{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726963201588,[[63388.0,0.26384436],[63385.0,0.15617013],[63382.0,0.0471],[63381.0,0.12568014],[63379.0,0.0481]],[[63390.0,0.26610489],[63396.0,0.0037],[63397.0,0.4101],[63400.0,0.0037],[63401.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963201787,[[63389.0,0.26384436],[63385.0,0.15617013],[63382.0,0.0471],[63381.0,0.12568014],[63379.0,0.0481]],[[63390.0,0.26810489],[63397.0,0.4101],[63399.0,0.0037],[63401.0,0.0487],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963202298,[[63389.0,0.26384436],[63385.0,0.15617013],[63382.0,0.0471],[63381.0,0.12568014],[63379.0,0.0481]],[[63390.0,0.26610489],[63397.0,0.4101],[63399.0,0.0037],[63401.0,0.0487],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963202486,[[63389.0,0.26384436],[63385.0,0.0462],[63384.0,0.10997013],[63382.0,0.0471],[63381.0,0.12568014]],[[63390.0,0.27010489],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63521.0,0.4898243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963202690,[[63389.0,0.26384436],[63388.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.22275925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963202894,[[63388.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079],[63380.0,0.14139016]],[[63390.0,0.21975925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963203095,[[63388.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079],[63381.0,0.14139016]],[[63390.0,0.21975925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963203096,[[63388.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079],[63381.0,0.14139016]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963203393,[[63387.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963203394,[[63387.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079],[63380.0,0.14139016]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963203988,[[63388.0,0.26138218],[63387.0,0.10997013],[63385.0,0.0462],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963204189,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.0750281],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963204386,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.20070824],[63382.0,0.4079],[63381.0,0.14139016]],[[63390.0,0.21875925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.0037],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963204585,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.0750281],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.22375925],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.3271],[63405.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205093,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.0750281],[63384.0,0.12568014],[63382.0,0.4079]],[[63390.0,0.005],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.3271],[63405.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205292,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.0750281],[63382.0,0.4079]],[[63390.0,0.005],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.3271],[63405.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205293,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.20070824],[63382.0,0.4079],[63371.0,0.02451943]],[[63390.0,0.005],[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.3271],[63405.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205492,[[63389.0,0.26138218],[63388.0,0.10997013],[63385.0,0.0750281],[63384.0,0.12568014],[63382.0,0.4079]],[[63397.0,0.3608],[63399.0,0.0037],[63403.0,0.3271],[63405.0,0.4551],[63427.0,0.12613788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205797,[[63396.0,0.09418735],[63390.0,0.26138218],[63389.0,0.10997013],[63385.0,0.20070824],[63382.0,0.54929016]],[[63397.0,0.3608],[63403.0,0.3271],[63405.0,0.4551],[63407.0,0.0037],[63414.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205995,[[63396.0,0.09418735],[63385.0,0.20070824],[63382.0,0.54929016]],[[63397.0,0.3608],[63403.0,0.3271],[63405.0,0.4551],[63407.0,0.0037],[63414.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963205996,[[63396.0,0.26114389],[63394.0,0.3608],[63391.0,0.10997013],[63385.0,0.0750281],[63383.0,0.12568014]],[[63405.0,0.3608],[63407.0,0.0037],[63411.0,0.3645],[63413.0,0.3234],[63414.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963206199,[[63401.0,0.09416388],[63397.0,0.30614389],[63394.0,0.3608],[63392.0,0.10997013],[63390.0,0.048]],[[63405.0,0.3608],[63409.0,0.0478],[63410.0,0.0037],[63411.0,0.3608],[63413.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963206507,[[63404.0,0.07843482],[63402.0,0.11924578],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963206508,[[63404.0,0.07843482],[63402.0,0.11924578],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963206698,[[63404.0,0.11924578],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63382.0,0.51790018]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963206902,[[63404.0,0.11924578],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.47077013]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963207092,[[63404.0,0.11924578],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.10997013]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963207289,[[63404.0,0.1976768],[63401.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.3608]],[[63405.0,0.3608],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963207597,[[63404.0,0.07840462],[63400.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.3608]],[[63405.0,0.3748],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963207798,[[63404.0,0.19711627],[63400.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.3608]],[[63405.0,0.3748],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963208189,[[63404.0,0.07840462],[63400.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63388.0,0.3608]],[[63405.0,0.3748],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963208389,[[63402.0,0.07840462],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63391.0,0.10997013]],[[63405.0,0.3748],[63409.0,0.0478],[63411.0,0.3608],[63412.0,0.0452],[63413.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963208597,[[63402.0,0.07840462],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63391.0,0.10997013]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63412.0,0.0452],[63413.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963208792,[[63403.0,0.19701367],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63391.0,0.10997013]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63412.0,0.0452],[63413.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963208992,[[63403.0,0.07840462],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63392.0,0.10997013]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63412.0,0.0452],[63413.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209197,[[63403.0,0.07840462],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494],[63394.0,0.3608]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63721.0,0.19689392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209397,[[63404.0,0.21339822],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.15937013],[63394.0,0.3608]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63721.0,0.19689392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209398,[[63404.0,0.21339822],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.15937013],[63394.0,0.3608]],[[63405.0,0.028],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209597,[[63404.0,0.19757967],[63402.0,0.001],[63400.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63447.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209831,[[63404.0,0.19757882],[63402.0,0.001],[63400.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63446.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963209990,[[63403.0,0.07834448],[63402.0,0.001],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63447.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963210189,[[63404.0,0.19850612],[63402.0,0.001],[63399.0,0.09416388],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3888],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.373],[63444.0,0.12613788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963210395,[[63403.0,0.07934448],[63402.0,0.001],[63397.0,0.13916388],[63395.0,0.0494],[63386.0,0.0079]],[[63405.0,0.3758],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963210594,[[63403.0,0.07934448],[63402.0,0.0301044],[63397.0,0.13916388],[63395.0,0.0494],[63386.0,0.0079]],[[63405.0,0.3758],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963210894,[[63403.0,0.07934448],[63402.0,0.0301044],[63397.0,0.045],[63396.0,0.09416388],[63395.0,0.0494]],[[63405.0,0.3758],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963211093,[[63403.0,0.07834448],[63402.0,0.0301044],[63397.0,0.045],[63396.0,0.09416388],[63395.0,0.0494]],[[63405.0,0.3748],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963211298,[[63403.0,0.07834448],[63402.0,0.0291044],[63397.0,0.045],[63396.0,0.09416388],[63395.0,0.0494]],[[63405.0,0.3808],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963211601,[[63403.0,0.07834448],[63402.0,0.0291044],[63397.0,0.13916388],[63395.0,0.0494],[63368.0,0.02449563]],[[63405.0,0.3808],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63421.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963211994,[[63404.0,0.12],[63403.0,0.07834448],[63402.0,0.0291044],[63397.0,0.13916388],[63395.0,0.0494]],[[63405.0,0.3728],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963212594,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.13916388],[63395.0,0.0494]],[[63405.0,0.3728],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963212595,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63372.0,0.02449563]],[[63405.0,0.3728],[63409.0,0.0478],[63411.0,0.3608],[63413.0,0.0496],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963212794,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63373.0,0.02449563]],[[63405.0,0.3718],[63411.0,0.3608],[63413.0,0.0037],[63421.0,0.4434],[63748.0,0.19677148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963212991,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3718],[63411.0,0.3608],[63413.0,0.0037],[63421.0,0.4434],[63748.0,0.19677148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963212992,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63374.0,0.02449563]],[[63405.0,0.3718],[63411.0,0.3608],[63413.0,0.0037],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963213298,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.3718],[63411.0,0.3608],[63413.0,0.0037],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963213299,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63375.0,0.02867723]],[[63405.0,0.3718],[63411.0,0.3608],[63413.0,0.0037],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963213497,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63375.0,0.02867723]],[[63405.0,0.3668],[63411.0,0.3608],[63413.0,0.0037],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963213691,[[63404.0,0.12],[63402.0,0.0291044],[63397.0,0.045],[63395.0,0.0494],[63389.0,0.3645]],[[63405.0,0.3728],[63411.0,0.3608],[63413.0,0.0037],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963214302,[[63404.0,0.121],[63402.0,0.0291044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.006],[63413.0,0.0037],[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963214505,[[63404.0,0.121],[63402.0,0.0770044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.006],[63413.0,0.0037],[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963214696,[[63404.0,0.121],[63402.0,0.0770044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63413.0,0.0037],[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963214897,[[63404.0,0.001],[63402.0,0.0770044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.008],[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963215097,[[63404.0,0.001],[63402.0,0.0770044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63405.0,0.008],[63415.0,0.3645],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963215296,[[63404.0,0.001],[63402.0,0.0770044],[63401.0,0.3608],[63397.0,0.045],[63395.0,0.0494]],[[63415.0,0.3645],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0489],[63579.0,0.07286154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963215510,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.003],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963215809,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.002],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63425.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963216708,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.002],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3678],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63425.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963216904,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.002],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3678],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963217301,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.002],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3608],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963217502,[[63414.0,0.12],[63405.0,0.048],[63404.0,0.002],[63402.0,0.0770044],[63401.0,0.3608]],[[63415.0,0.3678],[63416.0,0.0455],[63418.0,0.0491],[63419.0,0.0452],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963217800,[[63414.0,0.12],[63411.0,0.07816954],[63408.0,0.09380345],[63405.0,0.048],[63402.0,0.0770044]],[[63415.0,0.3768],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63455.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218009,[[63414.0,0.12],[63411.0,0.07816954],[63408.0,0.09380345],[63405.0,0.048],[63402.0,0.0770044]],[[63415.0,0.3768],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218207,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63405.0,0.048]],[[63415.0,0.3678],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218407,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63405.0,0.048]],[[63415.0,0.3768],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218607,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218803,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3678],[63416.0,0.0455],[63418.0,0.0491],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963218999,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63416.0,0.0455],[63425.0,0.0037],[63426.0,0.048],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963219208,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63416.0,0.0455],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963219406,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048],[63433.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963219713,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963220101,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3698],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963220303,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3768],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963221006,[[63414.0,0.12],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345],[63406.0,0.3608]],[[63415.0,0.3678],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963221208,[[63414.0,0.12],[63412.0,0.0468],[63411.0,0.07816954],[63409.0,0.0456],[63408.0,0.09380345]],[[63415.0,0.3768],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963222902,[[63414.0,0.12],[63412.0,0.09363992],[63409.0,0.10805323],[63405.0,0.12616954],[63401.0,0.09380345]],[[63415.0,0.3768],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963223201,[[63414.0,0.12],[63413.0,0.04683992],[63412.0,0.0468],[63411.0,0.06245323],[63409.0,0.0456]],[[63415.0,0.016],[63423.0,0.0467],[63424.0,0.0489],[63425.0,0.0037],[63426.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963223509,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.0456],[63408.0,0.07816954],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963223510,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.0456],[63408.0,0.07816954],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63436.0,0.1242],[63440.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963223698,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.0456],[63408.0,0.07816954],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63431.0,0.7292],[63436.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963223699,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.0456],[63408.0,0.07816954],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63431.0,0.7292],[63435.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963224007,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.0456],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63431.0,0.7292],[63435.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963224008,[[63414.0,0.12],[63412.0,0.47005323],[63409.0,0.12376954],[63405.0,0.14180345],[63398.0,0.11313736]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963224518,[[63414.0,0.12],[63413.0,0.06245323],[63412.0,0.4076],[63409.0,0.12376954],[63405.0,0.14180345]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963224811,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63410.0,0.07816954],[63409.0,0.0456]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963225506,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63409.0,0.12376954],[63394.0,0.50099151]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963225813,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63410.0,0.07816954],[63409.0,0.0456]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226112,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63409.0,0.12376954],[63381.0,0.02438232]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226303,[[63414.0,0.21051735],[63412.0,0.40848],[63410.0,0.07816954],[63409.0,0.0456],[63395.0,0.12507127]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226506,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63409.0,0.12376954],[63394.0,0.50099151]],[[63415.0,0.016],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226702,[[63414.0,0.14806412],[63413.0,0.06245323],[63412.0,0.40848],[63409.0,0.12376954],[63394.0,0.50099151]],[[63415.0,0.009],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226904,[[63414.0,0.14806412],[63412.0,0.40848],[63409.0,0.12376954],[63394.0,0.50099151]],[[63415.0,0.009],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963226905,[[63414.0,0.14806412],[63412.0,0.40848],[63410.0,0.07816954],[63409.0,0.0456],[63406.0,0.3608]],[[63415.0,0.009],[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963227508,[[63414.0,0.14806412],[63412.0,0.40848],[63410.0,0.07816954],[63409.0,0.0456],[63406.0,0.3608]],[[63423.0,0.0467],[63425.0,0.0037],[63428.0,0.00236564],[63431.0,0.7292],[63470.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963227719,[[63422.0,0.12],[63419.0,0.04681115],[63415.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0467],[63428.0,0.00236564],[63431.0,0.73024001],[63433.0,0.0037],[63440.0,0.5383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963227918,[[63422.0,0.12],[63419.0,0.04681115],[63415.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0467],[63428.0,0.00236564],[63431.0,0.73024001],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963228106,[[63422.0,0.12],[63419.0,0.04681115],[63415.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0467],[63428.0,0.00236564],[63431.0,0.40684001],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963228413,[[63422.0,0.12],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0467],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963228814,[[63422.0,0.121],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0567],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963229209,[[63422.0,0.121],[63420.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0567],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963229625,[[63422.0,0.121],[63420.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0647],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963230311,[[63422.0,0.121],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0567],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963230617,[[63422.0,0.121],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.40848]],[[63423.0,0.0647],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963230820,[[63422.0,0.121],[63418.0,0.04681115],[63415.0,0.06241486],[63414.0,0.02806412],[63412.0,0.48664954]],[[63423.0,0.0647],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231010,[[63422.0,0.121],[63418.0,0.04681115],[63415.0,0.06241486],[63414.0,0.02806412],[63412.0,0.48664954]],[[63423.0,0.0647],[63428.0,0.00236564],[63431.0,0.4058],[63432.0,0.12],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231212,[[63422.0,0.001],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.36168]],[[63423.0,0.0647],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231213,[[63422.0,0.001],[63419.0,0.04681115],[63416.0,0.06241486],[63414.0,0.02806412],[63412.0,0.36168]],[[63423.0,0.143523],[63424.0,0.12],[63428.0,0.00236564],[63431.0,0.4058],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231411,[[63412.0,0.04681115],[63411.0,0.12],[63410.0,0.06241486],[63408.0,0.082541],[63406.0,0.44266954]],[[63423.0,0.0647],[63424.0,0.4808],[63428.0,0.08118364],[63431.0,0.045],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231625,[[63409.0,0.04681115],[63406.0,0.06321486],[63405.0,0.0037],[63403.0,0.0037],[63402.0,0.08236954]],[[63414.0,0.078835],[63415.0,0.4808],[63416.0,0.3608],[63423.0,0.0647],[63424.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231814,[[63409.0,0.04681115],[63407.0,0.12],[63406.0,0.06241486],[63402.0,0.08236954]],[[63415.0,0.4808],[63416.0,0.3608],[63423.0,0.0647],[63424.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963231815,[[63409.0,0.04681115],[63407.0,0.12],[63406.0,0.06241486],[63402.0,0.15701854],[63401.0,0.00236541]],[[63413.0,0.049],[63415.0,0.4808],[63416.0,0.3608],[63422.0,0.0037],[63423.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963232009,[[63407.0,0.12],[63404.0,0.04681115],[63403.0,0.078847],[63401.0,0.06478027],[63398.0,0.0464]],[[63413.0,0.049],[63415.0,0.559634],[63416.0,0.3608],[63422.0,0.0037],[63423.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963232312,[[63407.0,0.12],[63406.0,0.0279777],[63404.0,0.12565715],[63401.0,0.06478027],[63398.0,0.0464]],[[63408.0,0.3608],[63413.0,0.049],[63415.0,0.56067401],[63422.0,0.0037],[63423.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963232509,[[63407.0,0.12],[63406.0,0.1068217],[63404.0,0.06241486],[63401.0,0.00236541],[63398.0,0.0464]],[[63408.0,0.3608],[63413.0,0.049],[63415.0,0.36184001],[63418.0,0.1237],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963232710,[[63407.0,0.12],[63406.0,0.16923656],[63401.0,0.00236541],[63399.0,0.07816954],[63398.0,0.0464]],[[63412.0,0.0475],[63413.0,0.049],[63415.0,0.3608],[63418.0,0.1237],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963232912,[[63411.0,0.1668838],[63406.0,0.16923656],[63401.0,0.00236541],[63399.0,0.43896954],[63398.0,0.0464]],[[63412.0,0.0475],[63413.0,0.049],[63415.0,0.3608],[63418.0,0.0037],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963233111,[[63411.0,0.1668838],[63406.0,0.16923656],[63401.0,0.00236541],[63399.0,0.43896954],[63398.0,0.0464]],[[63412.0,0.0475],[63413.0,0.049],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963233112,[[63411.0,0.1668838],[63406.0,0.16923656],[63401.0,0.00236541],[63399.0,0.43976954],[63398.0,0.0464]],[[63412.0,0.0475],[63413.0,0.049],[63415.0,0.3608],[63420.0,0.078827],[63424.0,0.97446403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963233428,[[63411.0,0.198838],[63408.0,0.06241486],[63406.0,0.0279777],[63401.0,0.08053495],[63399.0,0.3616]],[[63415.0,0.3608],[63422.0,0.082526],[63424.0,0.85446403],[63426.0,0.0037],[63427.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963233615,[[63414.0,0.16689655],[63411.0,0.078838],[63409.0,0.06241486],[63406.0,0.0279777],[63402.0,0.12486954]],[[63415.0,0.3608],[63419.0,0.0947],[63422.0,0.082526],[63424.0,0.85446403],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963233912,[[63414.0,0.16689655],[63411.0,0.078838],[63409.0,0.06641486],[63406.0,0.3887777],[63402.0,0.12486954]],[[63419.0,0.0947],[63422.0,0.078826],[63424.0,0.97446403],[63425.0,0.0037],[63429.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963234114,[[63418.0,0.12],[63415.0,0.04689655],[63412.0,0.078837],[63409.0,0.06641486],[63406.0,0.3895777]],[[63419.0,0.0947],[63424.0,0.97446403],[63425.0,0.0037],[63429.0,0.3645],[63464.0,0.078773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963234413,[[63418.0,0.12],[63414.0,0.04689655],[63412.0,0.078837],[63411.0,0.002],[63410.0,0.06241486]],[[63419.0,0.0947],[63424.0,0.97446403],[63429.0,0.3645],[63433.0,0.0037],[63440.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963234619,[[63418.0,0.12],[63414.0,0.04689655],[63412.0,0.078837],[63411.0,0.002],[63410.0,0.06241486]],[[63419.0,0.0947],[63424.0,1.01966403],[63429.0,0.3645],[63433.0,0.0037],[63440.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963234812,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63411.0,0.002],[63410.0,0.06241486]],[[63419.0,0.0947],[63424.0,1.01966403],[63429.0,0.3645],[63430.0,0.078815],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235013,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63410.0,0.06241486],[63386.0,0.12507127]],[[63419.0,0.0957],[63424.0,1.01966403],[63429.0,0.3645],[63430.0,0.078815],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235212,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63410.0,0.06241486],[63385.0,0.12507127]],[[63419.0,0.0957],[63424.0,1.01966403],[63429.0,0.3645],[63430.0,0.078815],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235407,[[63418.0,0.12],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63407.0,0.08116954]],[[63419.0,0.0957],[63424.0,1.01966403],[63429.0,0.3645],[63430.0,0.078815],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235607,[[63418.0,0.12],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63407.0,0.07816954]],[[63419.0,0.0957],[63424.0,1.01966403],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235608,[[63418.0,0.12],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63407.0,0.07816954]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63453.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963235809,[[63418.0,0.12],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.078837],[63411.0,0.06241486]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63453.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236012,[[63418.0,0.12],[63414.0,0.00342],[63413.0,0.04689655],[63412.0,0.078837],[63411.0,0.06241486]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63447.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236212,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63411.0,0.06241486],[63374.0,0.04930057]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236409,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63411.0,0.06241486],[63408.0,0.07816954]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236611,[[63418.0,0.12],[63414.0,0.05031655],[63412.0,0.078837],[63411.0,0.06241486],[63407.0,0.07816954]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236825,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.078837]],[[63419.0,0.0997],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963236826,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63408.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963237127,[[63418.0,0.121],[63414.0,0.05031655],[63412.0,0.14125186],[63408.0,0.07816954],[63389.0,0.14139016]],[[63419.0,0.1047],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63448.0,0.65972867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963237423,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63408.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63446.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963237621,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63409.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63429.0,0.443316],[63433.0,0.0037],[63446.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963237820,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63408.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963238014,[[63418.0,0.121],[63415.0,0.04689655],[63414.0,0.00342],[63412.0,0.14125186],[63409.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963238221,[[63418.0,0.121],[63416.0,0.04689655],[63414.0,0.00342],[63413.0,0.06241486],[63412.0,0.078837]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963238417,[[63418.0,0.121],[63417.0,0.04689655],[63414.0,0.06583486],[63412.0,0.078837],[63410.0,0.07816954]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963239416,[[63418.0,0.121],[63417.0,0.04689655],[63415.0,0.06241486],[63414.0,0.00342],[63413.0,0.078836]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963239722,[[63418.0,0.121],[63417.0,0.07486124],[63415.0,0.06241486],[63414.0,0.00342],[63413.0,0.078836]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963240124,[[63418.0,0.121],[63417.0,0.07486124],[63414.0,0.14466886],[63410.0,0.07816954],[63396.0,0.078856]],[[63419.0,0.1047],[63424.0,1.01966403],[63428.0,0.08118264],[63429.0,0.3645],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963240518,[[63418.0,0.121],[63417.0,0.02796469],[63415.0,0.14124786],[63414.0,0.00342],[63412.0,0.43896954]],[[63419.0,0.1047],[63424.0,0.89966403],[63427.0,0.12],[63428.0,0.08118264],[63429.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963240712,[[63418.0,0.121],[63417.0,0.02796469],[63416.0,0.06241486],[63415.0,0.078833],[63414.0,0.00342]],[[63419.0,0.1047],[63424.0,0.89966403],[63427.0,0.12],[63428.0,0.08118264],[63429.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963240918,[[63418.0,0.121],[63417.0,0.02796469],[63416.0,0.06241486],[63414.0,0.00342],[63413.0,0.07816954]],[[63419.0,0.0575],[63424.0,0.89966403],[63428.0,0.00236564],[63429.0,0.3645],[63433.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963241114,[[63418.0,0.4818],[63417.0,0.02796469],[63416.0,0.07816954],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.0575],[63424.0,0.89966403],[63428.0,0.00236564],[63429.0,0.3645],[63433.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963241115,[[63418.0,0.4818],[63417.0,0.02796469],[63416.0,0.07816954],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63428.0,0.00236564],[63429.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963241315,[[63418.0,0.4818],[63417.0,0.10613423],[63414.0,0.09722345],[63413.0,0.0475],[63412.0,0.36164]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.00236564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963241526,[[63418.0,0.66559226],[63417.0,0.02796469],[63415.0,0.09380345],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.00236564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963241912,[[63418.0,0.66553913],[63417.0,0.02796469],[63415.0,0.09380345],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.36316564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963242114,[[63418.0,0.74436913],[63417.0,0.02796469],[63415.0,0.09380345],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.36316564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963242321,[[63418.0,0.66619959],[63417.0,0.02796469],[63415.0,0.09380345],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.49366403],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.36316564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963242727,[[63418.0,0.66619959],[63417.0,0.02796469],[63415.0,0.09380345],[63414.0,0.00342],[63413.0,0.0475]],[[63419.0,0.01],[63424.0,0.00116],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.36316564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963242931,[[63418.0,0.66619959],[63417.0,0.02796469],[63416.0,0.09380345],[63414.0,0.00342],[63413.0,0.126335]],[[63419.0,0.01],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243130,[[63418.0,0.66619959],[63417.0,0.02796469],[63416.0,0.09380345],[63415.0,0.0498],[63414.0,0.00342]],[[63419.0,0.01],[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243433,[[63418.0,0.66619959],[63417.0,0.02796469],[63416.0,0.09380345],[63415.0,0.0498],[63414.0,0.00342]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243434,[[63424.0,0.078822],[63418.0,0.58736959],[63417.0,0.02796469],[63416.0,0.09380345],[63415.0,0.0498]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63453.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243733,[[63425.0,0.12],[63424.0,0.14147067],[63420.0,0.07831084],[63418.0,0.36272],[63417.0,0.12176814]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243916,[[63425.0,0.12],[63424.0,0.14147067],[63418.0,0.36272],[63417.0,0.12176814]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963243917,[[63425.0,0.18264867],[63424.0,0.078822],[63421.0,0.07831084],[63418.0,0.3618],[63417.0,0.12176814]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963244115,[[63425.0,0.12],[63424.0,0.14147067],[63421.0,0.07831084],[63418.0,0.3618],[63417.0,0.12176814]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963244314,[[63425.0,0.18264867],[63424.0,0.078822],[63421.0,0.07831084],[63418.0,0.3618],[63417.0,0.12176814]],[[63426.0,0.0476],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963245023,[[63425.0,0.18264867],[63424.0,0.078822],[63421.0,0.07831084],[63418.0,0.3608],[63417.0,0.12176814]],[[63426.0,0.0606],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963245537,[[63425.0,0.18264867],[63424.0,0.079822],[63421.0,0.07831084],[63418.0,0.3608],[63417.0,0.12176814]],[[63426.0,0.0706],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963245728,[[63425.0,0.26146967],[63424.0,0.001],[63421.0,0.07831084],[63418.0,0.3608],[63417.0,0.12176814]],[[63426.0,0.0706],[63427.0,0.0482],[63428.0,0.3608],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963245926,[[63425.0,0.198821],[63424.0,0.001],[63422.0,0.07831084],[63418.0,0.45460345],[63417.0,0.02796469]],[[63426.0,0.023],[63427.0,0.0482],[63433.0,0.0462],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963246130,[[63425.0,0.198821],[63424.0,0.001],[63422.0,0.07831084],[63419.0,0.09380345],[63418.0,0.3616]],[[63426.0,0.023],[63427.0,0.0482],[63433.0,0.0462],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963246323,[[63425.0,0.198821],[63422.0,0.07831084],[63419.0,0.09380345],[63418.0,0.409],[63410.0,0.3616]],[[63426.0,0.013],[63427.0,0.0482],[63433.0,0.0462],[63434.0,0.00236538],[63435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963246525,[[63425.0,0.199821],[63423.0,0.07831084],[63419.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608]],[[63426.0,0.02],[63433.0,0.0462],[63434.0,0.00236538],[63435.0,0.3645],[63448.0,0.612893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963246720,[[63425.0,0.199821],[63424.0,0.07831084],[63420.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608]],[[63426.0,0.02],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963246926,[[63425.0,0.199821],[63424.0,0.07831084],[63420.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608]],[[63426.0,0.007],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963247229,[[63425.0,0.199821],[63418.0,0.4098],[63416.0,0.3608]],[[63426.0,0.007],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963247230,[[63425.0,0.38440728],[63421.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608],[63405.0,0.14139016]],[[63426.0,0.015],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963247826,[[63425.0,0.38440728],[63421.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608],[63410.0,0.12507127]],[[63426.0,0.015],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248334,[[63425.0,0.38440728],[63421.0,0.09380345],[63418.0,0.4098],[63416.0,0.3608],[63414.0,0.11285736]],[[63426.0,0.015],[63433.0,0.0462],[63434.0,0.04826538],[63435.0,0.3645],[63440.0,0.127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248531,[[63433.0,0.078811],[63425.0,0.56111084],[63423.0,0.078822],[63420.0,0.09380345],[63418.0,0.4098]],[[63434.0,0.0459],[63435.0,0.0037],[63440.0,0.0486],[63450.0,0.439591],[63454.0,0.00236467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248726,[[63433.0,0.078811],[63425.0,0.56111084],[63423.0,0.078822],[63418.0,0.4098]],[[63434.0,0.0459],[63435.0,0.0037],[63440.0,0.0486],[63450.0,0.439591],[63454.0,0.00236467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248727,[[63435.0,0.078808],[63433.0,0.3608],[63432.0,0.12],[63430.0,0.07831084],[63426.0,0.18810345]],[[63442.0,0.0459],[63444.0,0.0037],[63445.0,0.0478],[63448.0,0.08353301],[63450.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248926,[[63441.0,0.12],[63439.0,0.04695506],[63435.0,0.14141475],[63433.0,0.3608],[63431.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.08353301],[63450.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963248927,[[63441.0,0.12],[63439.0,0.04695506],[63435.0,0.14141475],[63433.0,0.3608],[63431.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63447.0,0.0037],[63448.0,0.078793],[63450.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963249129,[[63441.0,0.12],[63439.0,0.04695506],[63436.0,0.06260675],[63435.0,0.078808],[63433.0,0.3608]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963249434,[[63441.0,0.12],[63438.0,0.04695506],[63435.0,0.06260675],[63433.0,0.3608],[63431.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963249636,[[63441.0,0.12],[63437.0,0.04695506],[63434.0,0.06260675],[63429.0,0.07831084],[63426.0,0.0943]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963249819,[[63441.0,0.12],[63438.0,0.04695506],[63435.0,0.06260675],[63433.0,0.3608],[63430.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963250022,[[63441.0,0.12],[63439.0,0.04695506],[63436.0,0.06260675],[63433.0,0.3608],[63431.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963250327,[[63441.0,0.12],[63439.0,0.04695506],[63435.0,0.06260675],[63433.0,0.3618],[63431.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963250632,[[63441.0,0.12],[63438.0,0.04695506],[63435.0,0.06260675],[63433.0,0.3618],[63430.0,0.07831084]],[[63442.0,0.0459],[63445.0,0.0478],[63448.0,0.078793],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963250926,[[63441.0,0.121],[63437.0,0.04695506],[63434.0,0.14141575],[63433.0,0.3618],[63430.0,0.07831084]],[[63442.0,0.0559],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963251532,[[63441.0,0.121],[63437.0,0.04695506],[63434.0,0.14141575],[63433.0,0.3618],[63429.0,0.07831084]],[[63442.0,0.0559],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.3703],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963251837,[[63441.0,0.122],[63439.0,0.02901969],[63437.0,0.04695506],[63434.0,0.078809],[63433.0,0.42340675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963252128,[[63441.0,0.122],[63439.0,0.02901969],[63437.0,0.04695506],[63434.0,0.14141575],[63433.0,0.36168]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963252332,[[63441.0,0.122],[63439.0,0.02901969],[63436.0,0.04695506],[63434.0,0.078809],[63433.0,0.42340675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963252528,[[63441.0,0.122],[63439.0,0.02901969],[63435.0,0.04695506],[63434.0,0.078809],[63433.0,0.42420675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963253328,[[63441.0,0.122],[63439.0,0.02901969],[63436.0,0.04695506],[63434.0,0.078809],[63433.0,0.42420675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963253526,[[63441.0,0.122],[63439.0,0.02901969],[63435.0,0.04695506],[63434.0,0.078809],[63433.0,0.3616]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963253724,[[63441.0,0.122],[63439.0,0.02901969],[63435.0,0.12576306],[63433.0,0.42340675],[63425.0,0.45914345]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963253933,[[63441.0,0.122],[63439.0,0.02901969],[63435.0,0.12576306],[63433.0,0.36164],[63432.0,0.06260675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963254128,[[63441.0,0.122],[63439.0,0.02901969],[63435.0,0.12576306],[63433.0,0.3608],[63432.0,0.06260675]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963254536,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.12576306],[63433.0,0.3608]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963254537,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.12576306],[63433.0,0.3608]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63451.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963254841,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63434.0,0.04695506]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[63451.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963255737,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63434.0,0.04695506]],[[63442.0,0.4297],[63445.0,0.0478],[63447.0,0.078794],[63449.0,0.3608],[63450.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963255938,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63434.0,0.04695506]],[[63442.0,0.0689],[63445.0,0.0478],[63447.0,0.078794],[63450.0,0.0469],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963256338,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63433.0,0.04695506]],[[63442.0,0.0689],[63445.0,0.0478],[63450.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963256339,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63433.0,0.04695506]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63449.0,0.3608],[63450.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963256740,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63433.0,0.04695506]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.12],[63449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963257436,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63432.0,0.04695506]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963257437,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.02901969],[63435.0,0.078808],[63432.0,0.04695506]],[[63442.0,0.0689],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.12],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963257839,[[63441.0,0.002],[63440.0,0.12],[63435.0,0.078808],[63432.0,0.04695506],[63430.0,0.46860675]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.4808],[63468.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963258038,[[63441.0,0.002],[63440.0,0.12],[63435.0,0.078808],[63430.0,0.46860675]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963258039,[[63441.0,0.002],[63440.0,0.12],[63435.0,0.078808],[63433.0,0.04695506],[63430.0,0.46956675]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.48200001],[63458.0,0.71776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963259329,[[63441.0,0.002],[63440.0,0.12],[63436.0,0.07492514],[63435.0,0.078808],[63432.0,0.06260675]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.48200001],[63458.0,0.71776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963259834,[[63441.0,0.002],[63440.0,0.12],[63436.0,0.02797008],[63435.0,0.12576306],[63431.0,0.06260675]],[[63442.0,0.4297],[63445.0,0.0478],[63446.0,0.078795],[63447.0,0.48200001],[63458.0,0.71776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963260937,[[63441.0,0.002],[63440.0,0.12],[63436.0,0.02797008],[63435.0,0.12576306],[63431.0,0.06260675]],[[63442.0,0.4297],[63445.0,0.126596],[63447.0,0.48200001],[63458.0,0.71776],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963261137,[[63441.0,0.002],[63440.0,0.12],[63439.0,0.078803],[63436.0,0.02797008],[63435.0,0.04695506]],[[63442.0,0.4297],[63445.0,0.126596],[63447.0,0.48200001],[63458.0,0.71776],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963261343,[[63441.0,0.080801],[63440.0,0.12],[63436.0,0.02797008],[63435.0,0.04695506],[63431.0,0.14141975]],[[63442.0,0.3838],[63445.0,0.0478],[63447.0,0.36200001],[63449.0,0.078791],[63458.0,0.71776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963261535,[[63441.0,0.080801],[63436.0,0.02797008],[63435.0,0.04695506],[63431.0,0.14141975],[63427.0,0.16082884]],[[63442.0,0.3838],[63447.0,0.439595],[63451.0,0.1656],[63453.0,0.049],[63457.0,0.128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963261843,[[63441.0,0.080801],[63439.0,0.12],[63436.0,0.02797008],[63434.0,0.04695506],[63432.0,0.0473]],[[63442.0,0.3838],[63447.0,0.439595],[63451.0,0.1656],[63453.0,0.049],[63457.0,0.128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963262738,[[63432.0,0.04695506],[63430.0,0.00096],[63428.0,0.06260675],[63427.0,0.0037],[63423.0,0.16513284]],[[63442.0,1.57668],[63446.0,0.078795],[63447.0,0.3608],[63451.0,0.0456],[63453.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963262943,[[63423.0,0.16513284]],[[63442.0,1.57668],[63446.0,0.078795],[63447.0,0.3608],[63451.0,0.0456],[63453.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963262944,[[63425.0,0.04695506],[63424.0,0.0037],[63423.0,0.123822],[63422.0,0.45181778],[63421.0,0.0079]],[[63433.0,0.4808],[63441.0,0.0958],[63442.0,0.3838],[63446.0,0.078795],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263135,[[63423.0,0.17077706],[63422.0,0.3608],[63420.0,0.06260675],[63416.0,0.53141084],[63415.0,0.0037]],[[63433.0,0.4808],[63441.0,0.0958],[63442.0,0.3838],[63446.0,0.078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263136,[[63423.0,0.17077706],[63422.0,0.3608],[63420.0,0.06260675],[63416.0,0.53141084],[63415.0,0.0037]],[[63428.0,0.12],[63429.0,0.078816],[63432.0,0.0494],[63433.0,0.3608],[63439.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263338,[[63423.0,0.243822],[63422.0,0.3616],[63421.0,0.04695506],[63418.0,0.06260675],[63416.0,0.4531]],[[63428.0,0.12],[63429.0,0.078816],[63432.0,0.0494],[63433.0,0.3608],[63434.0,0.07881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263640,[[63423.0,0.243822],[63422.0,0.3608],[63421.0,0.04695506],[63419.0,0.06260675],[63416.0,0.4539]],[[63428.0,0.12],[63429.0,0.078816],[63432.0,0.0494],[63433.0,0.36196],[63434.0,0.07881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263838,[[63424.0,0.078822],[63423.0,0.165],[63422.0,0.40775506],[63419.0,0.06260675],[63416.0,0.4539]],[[63429.0,0.078816],[63432.0,0.0494],[63433.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963263839,[[63424.0,0.078822],[63423.0,0.165],[63422.0,0.40775506],[63419.0,0.06260675],[63416.0,0.4539]],[[63429.0,0.078816],[63431.0,0.12],[63432.0,0.0494],[63433.0,0.36196],[63442.0,0.078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963264050,[[63426.0,0.12],[63424.0,0.078822],[63423.0,0.045],[63422.0,0.40775506],[63419.0,0.06260675]],[[63429.0,0.078816],[63432.0,0.0494],[63433.0,0.3608],[63434.0,0.12],[63442.0,0.098801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963264433,[[63426.0,0.12],[63425.0,0.078821],[63423.0,0.09195506],[63422.0,0.3608],[63420.0,0.06260675]],[[63432.0,0.0494],[63433.0,0.3608],[63434.0,0.12],[63442.0,0.089801],[63458.0,0.84338867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963264647,[[63426.0,0.12],[63425.0,0.078821],[63423.0,0.09195506],[63422.0,0.3608],[63420.0,0.06260675]],[[63428.0,0.002],[63432.0,0.0494],[63433.0,0.439612],[63434.0,0.12],[63439.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963264942,[[63426.0,0.19882],[63423.0,0.09195506],[63422.0,0.3608],[63420.0,0.06260675],[63361.0,0.06899742]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.439612],[63438.0,0.12],[63439.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265149,[[63426.0,0.19882],[63423.0,0.09195506],[63422.0,0.3608],[63420.0,0.06260675],[63413.0,0.09380345]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.439612],[63439.0,0.0037],[63441.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265441,[[63427.0,0.078818],[63426.0,0.16695506],[63423.0,0.045],[63422.0,0.42340675],[63418.0,0.07831084]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.439612],[63439.0,0.0037],[63441.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265442,[[63427.0,0.078818],[63426.0,0.16695506],[63423.0,0.045],[63422.0,0.42340675],[63418.0,0.07831084]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.3608],[63436.0,0.078807],[63437.0,0.078806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265647,[[63427.0,0.078818],[63426.0,0.16695506],[63423.0,0.045],[63422.0,0.42340675],[63418.0,0.07831084]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.3608],[63436.0,0.078807],[63454.0,0.08114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265948,[[63427.0,0.078818],[63423.0,0.045],[63422.0,0.42340675]],[[63428.0,0.003],[63432.0,0.0494],[63433.0,0.3608],[63436.0,0.078807],[63454.0,0.08114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963265949,[[63427.0,0.30919306],[63424.0,0.06260675],[63423.0,0.045],[63422.0,0.3608],[63420.0,0.07831084]],[[63428.0,0.003],[63433.0,0.3608],[63441.0,0.0958],[63449.0,0.18],[63454.0,0.08114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963266151,[[63427.0,0.30919306],[63424.0,0.06260675],[63423.0,0.045],[63422.0,0.3608],[63420.0,0.07831084]],[[63428.0,0.003],[63433.0,0.3608],[63440.0,0.0495],[63441.0,0.0958],[63449.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963266351,[[63427.0,0.30919306],[63424.0,0.06260675],[63423.0,0.045],[63422.0,0.3608],[63420.0,0.07831084]],[[63428.0,0.003],[63433.0,0.3608],[63440.0,0.128303],[63441.0,0.0958],[63449.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963266645,[[63427.0,0.32484475],[63423.0,0.12331084],[63422.0,0.3608],[63419.0,0.12200156],[63416.0,0.4531]],[[63428.0,0.003],[63433.0,0.3608],[63440.0,0.128303],[63441.0,0.0958],[63444.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963266939,[[63427.0,0.32484475],[63423.0,0.12331084],[63422.0,0.3608],[63419.0,0.12200156],[63416.0,0.4531]],[[63428.0,0.003],[63433.0,0.3608],[63439.0,0.082504],[63440.0,0.0495],[63441.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963267145,[[63427.0,0.32484475],[63423.0,0.12331084],[63422.0,0.3608],[63419.0,0.12200156],[63416.0,0.4531]],[[63428.0,0.002],[63432.0,0.005],[63433.0,0.3608],[63439.0,0.082504],[63440.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963267347,[[63429.0,0.078815],[63427.0,0.24602675],[63423.0,0.12331084],[63422.0,0.3608],[63419.0,0.12200156]],[[63432.0,0.005],[63433.0,0.3608],[63439.0,0.082504],[63440.0,0.0495],[63448.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963267547,[[63431.0,0.078813],[63430.0,0.0469162],[63428.0,0.06260675],[63427.0,0.18342],[63424.0,0.07831084]],[[63432.0,0.005],[63439.0,0.082504],[63440.0,0.0495],[63447.0,0.3608],[63448.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963267737,[[63431.0,0.1257292],[63428.0,0.06260675],[63427.0,0.18342],[63424.0,0.07831084],[63396.0,0.19723669]],[[63432.0,0.005],[63439.0,0.082504],[63440.0,0.0495],[63447.0,0.3608],[63448.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963267936,[[63431.0,0.1257292],[63428.0,0.06260675],[63427.0,0.18542],[63424.0,0.07831084],[63409.0,0.12507127]],[[63439.0,0.082504],[63440.0,0.0495],[63447.0,0.3608],[63448.0,0.0488],[63798.0,0.19634626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963268147,[[63434.0,0.18],[63431.0,0.1257292],[63428.0,0.06260675],[63427.0,0.00542],[63424.0,0.07831084]],[[63439.0,0.078804],[63440.0,0.0495],[63445.0,0.0037],[63447.0,0.3608],[63448.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963268444,[[63438.0,0.18],[63432.0,0.0469162],[63430.0,0.06260675],[63429.0,0.3608],[63427.0,0.00442]],[[63444.0,0.762998],[63445.0,0.0037],[63447.0,0.3608],[63448.0,0.0488],[63449.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963268649,[[63432.0,0.0469162],[63429.0,0.3608],[63427.0,0.00442]],[[63444.0,0.762998],[63447.0,0.3608],[63449.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963268650,[[63443.0,0.18],[63434.0,0.0469162],[63432.0,0.0469],[63431.0,0.06360675],[63429.0,0.3608]],[[63444.0,0.3608],[63447.0,0.4103],[63449.0,0.0458],[63450.0,0.0037],[63453.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963268852,[[63443.0,0.18],[63434.0,0.0469162],[63432.0,0.0469],[63431.0,0.06460675],[63429.0,0.3645]],[[63444.0,0.3608],[63447.0,0.4103],[63449.0,0.0458],[63453.0,0.0037],[63457.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963269151,[[63443.0,0.18],[63436.0,0.0469162],[63435.0,0.0474],[63433.0,0.06260675],[63432.0,0.0469]],[[63444.0,0.3608],[63447.0,0.4103],[63449.0,0.0458],[63453.0,0.0037],[63457.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963269554,[[63443.0,0.18],[63436.0,0.0469162],[63435.0,0.0474],[63434.0,0.06260675],[63432.0,0.0469]],[[63444.0,0.3608],[63447.0,0.4103],[63449.0,0.0458],[63453.0,0.0037],[63457.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963269744,[[63443.0,0.18],[63437.0,0.0469162],[63436.0,0.3608],[63435.0,0.0474],[63434.0,0.06260675]],[[63444.0,0.3608],[63447.0,0.4103],[63449.0,0.0458],[63453.0,0.0037],[63457.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963269745,[[63443.0,0.18],[63437.0,0.0469162],[63436.0,0.3608],[63435.0,0.0474],[63434.0,0.06260675]],[[63444.0,0.3608],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963270248,[[63443.0,0.18],[63440.0,0.078802],[63437.0,0.0469162],[63436.0,0.3608],[63435.0,0.0474]],[[63444.0,0.3608],[63447.0,0.0495],[63448.0,0.078793],[63449.0,0.0458],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963270454,[[63443.0,0.18],[63440.0,0.078802],[63438.0,0.0469162],[63436.0,0.3608],[63435.0,0.11000675]],[[63444.0,0.3608],[63447.0,0.0495],[63448.0,0.078793],[63449.0,0.0458],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963270752,[[63443.0,0.181],[63440.0,0.078802],[63438.0,0.0479162],[63436.0,0.3608],[63435.0,0.11000675]],[[63444.0,0.3848],[63447.0,0.0495],[63448.0,0.078793],[63449.0,0.0458],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963271343,[[63443.0,0.181],[63440.0,0.078802],[63438.0,0.0469162],[63436.0,0.3608],[63435.0,0.11000675]],[[63444.0,0.3708],[63447.0,0.0495],[63448.0,0.078793],[63449.0,0.0458],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963271652,[[63443.0,0.181],[63438.0,0.0469162],[63436.0,0.3608],[63435.0,0.11000675]],[[63444.0,0.3708],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963271653,[[63443.0,0.182],[63442.0,0.0788],[63438.0,0.0469162],[63436.0,0.42340675],[63435.0,0.0474]],[[63444.0,0.3848],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63465.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963271848,[[63443.0,0.182],[63442.0,0.0788],[63440.0,0.0469162],[63437.0,0.06260675],[63436.0,0.3608]],[[63444.0,0.3848],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63465.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963271849,[[63443.0,0.182],[63442.0,0.0788],[63440.0,0.0469162],[63437.0,0.06260675],[63436.0,0.3608]],[[63444.0,0.3848],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63465.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963272044,[[63443.0,0.182],[63442.0,0.0788],[63440.0,0.0469162],[63438.0,0.06260675],[63436.0,0.3608]],[[63444.0,0.3848],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63465.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963272244,[[63443.0,0.182],[63442.0,0.0788],[63441.0,0.0469162],[63438.0,0.06260675],[63436.0,0.3608]],[[63444.0,0.3848],[63447.0,0.0495],[63449.0,0.0458],[63453.0,0.0037],[63465.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963272644,[[63443.0,0.3077152],[63440.0,0.06260675],[63437.0,0.07831084],[63436.0,0.3608],[63433.0,0.09380345]],[[63444.0,0.024],[63453.0,0.0037],[63458.0,0.75886],[63463.0,0.078774],[63465.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963272846,[[63443.0,0.3077152],[63436.0,0.3608]],[[63444.0,0.024],[63453.0,0.0037],[63458.0,0.75886],[63463.0,0.078774],[63465.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963272847,[[63443.0,0.32340575],[63442.0,0.0482],[63439.0,0.07831084],[63436.0,0.3608],[63435.0,0.14120345]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.128379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273160,[[63443.0,0.32340575],[63442.0,0.0482],[63436.0,0.3608],[63435.0,0.14120345]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.128379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273161,[[63443.0,0.32340575],[63442.0,0.0482],[63440.0,0.07831084],[63436.0,0.45460345],[63435.0,0.0474]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.44328],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273355,[[63443.0,0.307099],[63442.0,0.0482],[63441.0,0.07831084],[63437.0,0.09380345],[63436.0,0.3608]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.44328],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273558,[[63443.0,0.307099],[63442.0,0.0482],[63441.0,0.07831084],[63437.0,0.09380345]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.44328],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273559,[[63443.0,0.307099],[63442.0,0.409],[63441.0,0.07831084],[63438.0,0.09380345],[63437.0,0.078806]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.44328],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273744,[[63443.0,0.307099],[63442.0,0.48731084],[63439.0,0.09380345],[63437.0,0.078806],[63431.0,0.10943736]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963273945,[[63443.0,0.49001147],[63442.0,0.409],[63439.0,0.09380345],[63437.0,0.078806],[63432.0,0.21700098]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963274543,[[63443.0,0.307099],[63442.0,0.48815084],[63439.0,0.09380345],[63437.0,0.078806],[63432.0,0.10756362]],[[63444.0,0.024],[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963274747,[[63443.0,0.33275081],[63442.0,0.40984],[63440.0,0.09380345],[63437.0,0.078806],[63433.0,0.10943736]],[[63453.0,0.0037],[63457.0,0.37],[63458.0,0.3645],[63459.0,0.0496],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963275054,[[63452.0,0.18],[63450.0,0.04690703],[63447.0,0.06254271],[63443.0,0.12647839],[63442.0,0.40984]],[[63457.0,0.0503],[63458.0,0.3608],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963275352,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.04690703],[63447.0,0.06254271],[63443.0,0.12647839]],[[63457.0,0.0503],[63458.0,0.3608],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963275353,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.04690703],[63447.0,0.06254271],[63443.0,0.12647839]],[[63457.0,0.0466],[63458.0,0.3608],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963275565,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.04690703],[63448.0,0.0499],[63447.0,0.06254271]],[[63457.0,0.0466],[63458.0,0.3608],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963275752,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63458.0,0.3608],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963276250,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.40770703],[63448.0,0.0499],[63444.0,0.07817839]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963276450,[[63452.0,0.18],[63451.0,0.078788],[63450.0,0.40850703],[63448.0,0.0499],[63443.0,0.12647839]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963276639,[[63452.0,0.258786],[63450.0,0.3616],[63449.0,0.04690703],[63448.0,0.0499],[63443.0,0.12647839]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963276844,[[63452.0,0.18],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499],[63443.0,0.13347839]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963277144,[[63452.0,0.18],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499],[63443.0,0.16156238]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963277341,[[63452.0,0.18],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499],[63443.0,0.16256238]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963277553,[[63453.0,0.078786],[63452.0,0.18],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963278149,[[63453.0,0.078786],[63452.0,0.182],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.73304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963278450,[[63453.0,0.078786],[63452.0,0.182],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.40964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963278652,[[63453.0,0.078786],[63452.0,0.182],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963278857,[[63453.0,0.079786],[63452.0,0.181],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63457.0,0.0466],[63459.0,0.0496],[63462.0,0.0037],[63463.0,0.078774],[63464.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963279551,[[63453.0,0.079786],[63452.0,0.181],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63462.0,0.0037],[63464.0,0.4086],[63485.0,0.14190511],[63489.0,0.23641535],[63511.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963279749,[[63453.0,0.079786],[63452.0,0.181],[63450.0,0.3608],[63449.0,0.04690703],[63448.0,0.0499]],[[63462.0,0.0037],[63464.0,0.4086],[63489.0,0.23641535],[63511.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963279750,[[63461.0,0.078776],[63453.0,0.079786],[63452.0,0.181],[63451.0,0.04690703],[63450.0,0.3608]],[[63462.0,0.0037],[63464.0,0.3608],[63466.0,0.0964],[63470.0,0.365],[63474.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963279954,[[63461.0,0.18],[63454.0,0.14220703],[63453.0,0.080786],[63451.0,0.06254271],[63450.0,0.3608]],[[63464.0,0.3608],[63470.0,0.36196],[63471.0,0.0037],[63472.0,0.078763],[63473.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280246,[[63461.0,0.18],[63454.0,0.14220703],[63453.0,0.080786],[63450.0,0.3608]],[[63470.0,0.36196],[63471.0,0.0037],[63472.0,0.078763],[63473.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280247,[[63466.0,0.07877],[63461.0,0.18],[63458.0,0.3608],[63456.0,0.04690703],[63454.0,0.0953]],[[63470.0,0.3608],[63471.0,0.0037],[63472.0,0.078763],[63473.0,0.0964],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280452,[[63467.0,0.18],[63466.0,0.07877],[63462.0,0.0499],[63458.0,0.3608],[63457.0,0.04690703]],[[63470.0,0.3608],[63472.0,0.078763],[63473.0,0.0964],[63475.0,0.0037],[63480.0,0.39794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280646,[[63467.0,0.18],[63466.0,0.07877],[63462.0,0.0499],[63458.0,0.40770703],[63454.0,0.16154271]],[[63470.0,0.3608],[63472.0,0.078763],[63473.0,0.0964],[63480.0,0.39794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280647,[[63467.0,0.18],[63466.0,0.07877],[63462.0,0.0499],[63458.0,0.40770703],[63454.0,0.16154271]],[[63470.0,0.3608],[63472.0,0.078763],[63473.0,0.0964],[63478.0,0.49719457],[63480.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963280844,[[63467.0,0.18],[63466.0,0.07877],[63462.0,0.0499],[63461.0,0.014],[63458.0,0.40850703]],[[63470.0,0.3608],[63472.0,0.078763],[63473.0,0.0964],[63478.0,0.49719457],[63480.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281258,[[63468.0,0.078768],[63467.0,0.18],[63462.0,0.0499],[63461.0,0.014],[63458.0,0.3616]],[[63473.0,0.0964],[63478.0,0.49719457],[63480.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281259,[[63468.0,0.078768],[63467.0,0.18],[63462.0,0.0499],[63461.0,0.014],[63458.0,0.3616]],[[63473.0,0.0964],[63475.0,0.3608],[63478.0,0.49719457],[63480.0,0.39424],[63483.0,0.41978423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281557,[[63468.0,0.078768],[63467.0,0.18],[63462.0,0.0499],[63458.0,0.3616]],[[63473.0,0.0964],[63475.0,0.3608],[63478.0,0.49719457],[63480.0,0.39424],[63483.0,0.41978423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281558,[[63468.0,0.078768],[63467.0,0.194],[63462.0,0.0499],[63458.0,0.3608],[63448.0,0.09380345]],[[63473.0,0.0964],[63475.0,0.439559],[63478.0,0.49719457],[63480.0,0.39424],[63483.0,0.41978423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281758,[[63470.0,0.078765],[63467.0,0.208],[63462.0,0.0499],[63459.0,0.04690703],[63458.0,0.3608]],[[63473.0,0.0964],[63475.0,0.439559],[63478.0,0.49719457],[63480.0,0.39424],[63483.0,0.41978423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281759,[[63470.0,0.078765],[63467.0,0.208],[63462.0,0.0499],[63459.0,0.04690703],[63458.0,0.3608]],[[63473.0,0.0964],[63475.0,0.3608],[63478.0,0.57595057],[63480.0,0.39424],[63483.0,0.41978423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963281962,[[63470.0,0.078765],[63467.0,0.208],[63462.0,0.0499],[63459.0,0.04690703],[63458.0,0.3608]],[[63473.0,0.0964],[63475.0,0.3608],[63478.0,0.49349457],[63480.0,0.39424],[63481.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963282163,[[63472.0,0.18],[63470.0,0.078765],[63467.0,0.028],[63462.0,0.0499],[63459.0,0.04690703]],[[63473.0,0.0964],[63475.0,0.3608],[63478.0,0.49349457],[63480.0,0.39424],[63481.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963282462,[[63472.0,0.18],[63470.0,0.078765],[63467.0,0.028],[63462.0,0.0499],[63460.0,0.02823066]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0037],[63489.0,0.09087157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963282645,[[63472.0,0.18],[63470.0,0.078765],[63467.0,0.028],[63462.0,0.0499],[63460.0,0.02823066]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0529],[63485.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963283257,[[63472.0,0.18],[63470.0,0.078765],[63467.0,0.028],[63462.0,0.0499],[63460.0,0.02823066]],[[63473.0,0.0493],[63475.0,0.3608],[63477.0,0.078757],[63478.0,0.49349457],[63481.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963283451,[[63472.0,0.18],[63470.0,0.078765],[63468.0,0.014],[63467.0,0.014],[63462.0,0.0499]],[[63473.0,0.0493],[63475.0,0.3608],[63477.0,0.078757],[63478.0,0.49349457],[63481.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963283851,[[63470.0,0.078765],[63468.0,0.014],[63467.0,0.014],[63462.0,0.0499],[63427.0,0.19257749]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0529],[63482.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963284061,[[63470.0,0.078765],[63468.0,0.028],[63462.0,0.2299],[63451.0,0.07817839],[63447.0,0.0961676]],[[63473.0,0.0493],[63475.0,0.3608],[63477.0,0.18],[63478.0,0.49349457],[63481.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963284358,[[63470.0,0.078765],[63468.0,0.028],[63462.0,0.2299],[63451.0,0.07817839],[63448.0,0.09380345]],[[63473.0,0.0493],[63475.0,0.3608],[63477.0,0.18],[63478.0,0.49349457],[63481.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963284553,[[63470.0,0.078765],[63468.0,0.028],[63467.0,0.18],[63462.0,0.0499],[63458.0,0.3608]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.2329],[63505.0,0.22062711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963284761,[[63472.0,0.014],[63470.0,0.078765],[63467.0,0.18],[63462.0,0.0499],[63458.0,0.36172]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.2329],[63505.0,0.22062711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963284959,[[63472.0,0.106763],[63467.0,0.18],[63462.0,0.0499],[63458.0,0.3608],[63450.0,0.43981839]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63479.0,0.078754],[63481.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285162,[[63472.0,0.106763],[63462.0,0.0499],[63458.0,0.3608],[63450.0,0.43981839]],[[63473.0,0.0493],[63475.0,0.3608],[63478.0,0.49349457],[63479.0,0.078754],[63481.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285163,[[63474.0,0.07876],[63472.0,0.208],[63462.0,0.0499],[63461.0,0.078776],[63458.0,0.40770703]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0529],[63489.0,0.262942],[63501.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285366,[[63474.0,0.07876],[63472.0,0.208],[63465.0,0.3608],[63462.0,0.0499],[63461.0,0.078776]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0529],[63489.0,0.262942],[63501.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285367,[[63474.0,0.07876],[63472.0,0.208],[63465.0,0.3608],[63462.0,0.0499],[63461.0,0.078776]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0954],[63484.0,0.0037],[63489.0,0.262442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285658,[[63474.0,0.07876],[63472.0,0.208],[63466.0,0.0452],[63465.0,0.3608],[63462.0,0.0499]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0954],[63484.0,0.0037],[63489.0,0.262442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963285957,[[63474.0,0.07876],[63472.0,0.208],[63466.0,0.0932],[63465.0,0.3608],[63462.0,0.0499]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0954],[63482.0,0.439551],[63484.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963286171,[[63474.0,0.07876],[63472.0,0.208],[63466.0,0.0932],[63465.0,0.43957],[63462.0,0.0499]],[[63475.0,0.3608],[63478.0,0.49349457],[63481.0,0.0462],[63484.0,0.0037],[63486.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963286353,[[63477.0,0.078756],[63472.0,0.5688],[63466.0,0.0932],[63465.0,0.44045],[63464.0,0.04690703]],[[63478.0,0.49349457],[63481.0,0.0462],[63484.0,0.0037],[63485.0,0.078747],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963286558,[[63477.0,0.078756],[63472.0,0.5688],[63466.0,0.0932],[63465.0,0.44045]],[[63478.0,0.49349457],[63481.0,0.0462],[63485.0,0.078747],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963286559,[[63477.0,0.258756],[63472.0,0.37572],[63466.0,0.0932],[63465.0,0.43957],[63463.0,0.05060703]],[[63478.0,0.49245456],[63481.0,0.0462],[63485.0,0.078747],[63487.0,0.0037],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963286859,[[63477.0,0.258756],[63472.0,0.36172],[63470.0,0.028],[63466.0,0.0932],[63465.0,0.43957]],[[63478.0,0.49245456],[63481.0,0.0462],[63485.0,0.078747],[63487.0,0.0037],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963287053,[[63477.0,0.258756],[63472.0,0.3608],[63470.0,0.028],[63466.0,0.0932],[63465.0,0.44037]],[[63478.0,0.49245456],[63481.0,0.0462],[63485.0,0.078747],[63487.0,0.0037],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963287565,[[63477.0,0.258756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037]],[[63478.0,0.49245456],[63481.0,0.0462],[63485.0,0.078747],[63487.0,0.0037],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963287566,[[63477.0,0.260756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037],[63463.0,0.05060703]],[[63478.0,0.49245456],[63481.0,0.0462],[63485.0,0.078747],[63487.0,0.0037],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963288261,[[63477.0,0.260756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037],[63463.0,0.05060703]],[[63478.0,0.49245456],[63481.0,0.0462],[63487.0,0.0037],[63491.0,0.4076],[63501.0,0.472887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963288460,[[63477.0,0.260756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037],[63463.0,0.0037]],[[63478.0,0.49245456],[63481.0,0.0462],[63487.0,0.0037],[63490.0,0.18],[63491.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963288648,[[63477.0,0.260756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037],[63463.0,0.0037]],[[63478.0,0.49245456],[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963289148,[[63477.0,0.260756],[63472.0,0.3608],[63466.0,0.0932],[63465.0,0.44037],[63464.0,0.04690703]],[[63478.0,0.49245456],[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963289347,[[63477.0,0.260756],[63472.0,0.38888767],[63466.0,0.0932],[63465.0,0.44037],[63464.0,0.04690703]],[[63478.0,0.49245456],[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963289547,[[63477.0,0.260756],[63472.0,0.38968767],[63466.0,0.0932],[63465.0,0.43957],[63463.0,0.05060703]],[[63478.0,0.49245456],[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963290574,[[63477.0,0.181],[63472.0,0.38968767],[63466.0,0.0932],[63465.0,0.43957],[63463.0,0.05060703]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63521.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963290859,[[63479.0,0.078754],[63477.0,0.182],[63472.0,0.38968767],[63466.0,0.0932],[63465.0,0.43957]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63521.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963291656,[[63479.0,0.078754],[63477.0,0.181],[63472.0,0.38968767],[63466.0,0.0932],[63465.0,0.43957]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63522.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963291858,[[63479.0,0.078754],[63477.0,0.182],[63472.0,0.38968767],[63466.0,0.0932],[63465.0,0.43957]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63522.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963292053,[[63479.0,0.078754],[63477.0,0.182],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63522.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963292261,[[63479.0,0.078754],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63518.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963292563,[[63479.0,0.079754],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63519.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963292766,[[63479.0,0.079754],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63519.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293063,[[63479.0,0.079754],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63490.0,0.18],[63519.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293361,[[63479.0,0.079754],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767],[63466.0,0.0932]],[[63481.0,0.0462],[63484.0,0.078748],[63487.0,0.0037],[63494.0,0.5034],[63521.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293563,[[63480.0,0.078753],[63479.0,0.001],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767]],[[63481.0,0.0462],[63487.0,0.0037],[63494.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293564,[[63480.0,0.078753],[63479.0,0.001],[63477.0,0.181],[63473.0,0.0473],[63472.0,0.38968767]],[[63481.0,0.0462],[63487.0,0.0037],[63488.0,0.439543],[63493.0,0.05156415],[63494.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293755,[[63479.0,0.002],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.38968767],[63469.0,0.078766]],[[63488.0,0.3608],[63491.0,0.4113],[63492.0,0.078738],[63493.0,0.05156415],[63494.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293954,[[63487.0,0.18],[63479.0,0.002],[63473.0,0.126061],[63472.0,0.38968767],[63469.0,0.082466]],[[63488.0,0.3608],[63491.0,0.4113],[63493.0,0.05156415],[63494.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963293955,[[63487.0,0.18],[63479.0,0.002],[63473.0,0.126061],[63472.0,0.38968767],[63469.0,0.082466]],[[63488.0,0.3608],[63490.0,0.0451],[63491.0,0.4076],[63493.0,0.05156415],[63494.0,0.00486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963294157,[[63487.0,0.258744],[63479.0,0.002],[63478.0,0.3608],[63473.0,0.129761],[63472.0,0.38968767]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.078736],[63500.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963294452,[[63487.0,0.258744],[63480.0,0.0486],[63479.0,0.002],[63478.0,0.3608],[63473.0,0.129761]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963294665,[[63487.0,0.258744],[63480.0,0.0496],[63479.0,0.001],[63478.0,0.3608],[63473.0,0.129761]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963294857,[[63487.0,0.258744],[63480.0,0.0496],[63478.0,0.3608],[63473.0,0.129761]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963294858,[[63487.0,0.258744],[63480.0,0.0496],[63478.0,0.3608],[63473.0,0.129761],[63466.0,0.10774271]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963295051,[[63488.0,0.078742],[63487.0,0.18],[63480.0,0.0496],[63478.0,0.3608],[63473.0,0.129761]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963295255,[[63488.0,0.078742],[63487.0,0.18],[63480.0,0.0496],[63479.0,0.0499],[63478.0,0.3608]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963295458,[[63488.0,0.078742],[63487.0,0.181],[63480.0,0.0496],[63479.0,0.0499],[63478.0,0.3608]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.05156415],[63494.0,0.439536],[63500.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963295459,[[63488.0,0.078742],[63487.0,0.181],[63480.0,0.0496],[63479.0,0.0499],[63478.0,0.3608]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.00236415],[63494.0,0.439536],[63500.0,0.73334001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963296364,[[63487.0,0.181],[63480.0,0.0496],[63479.0,0.0499],[63478.0,0.3608],[63469.0,0.086766]],[[63490.0,0.0451],[63491.0,0.0468],[63492.0,0.078738],[63493.0,0.00236415],[63494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963296566,[[63487.0,0.181],[63485.0,0.078746],[63480.0,0.0496],[63479.0,0.0499],[63478.0,0.3608]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.00236415],[63494.0,0.3608],[63526.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963296762,[[63487.0,0.181],[63478.0,0.3608]],[[63490.0,0.0451],[63491.0,0.0468],[63493.0,0.00236415],[63494.0,0.3608],[63526.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963296763,[[63487.0,0.001],[63478.0,0.3608],[63477.0,0.18],[63472.0,0.3608],[63464.0,0.07817839]],[[63488.0,0.439543],[63490.0,0.0451],[63491.0,0.0468],[63492.0,0.18],[63493.0,0.00236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963296966,[[63487.0,0.001],[63478.0,0.3608],[63477.0,0.18],[63472.0,0.3608],[63471.0,0.00236326]],[[63488.0,0.439543],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468],[63492.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963297556,[[63478.0,0.3608],[63477.0,0.18],[63472.0,0.3608],[63471.0,0.00236326]],[[63488.0,0.439543],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468],[63492.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963297557,[[63478.0,0.3608],[63477.0,0.18],[63472.0,0.3608],[63471.0,0.00236326],[63469.0,0.18247303]],[[63488.0,0.439543],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468],[63492.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963297753,[[63482.0,0.07875],[63478.0,0.3608],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63486.0,0.078745],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963297953,[[63482.0,0.07875],[63478.0,0.38965673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63486.0,0.078745],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963298167,[[63482.0,0.07875],[63478.0,0.39057673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63486.0,0.078745],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963298474,[[63478.0,0.39057673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63486.0,0.078745],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963298475,[[63483.0,0.078749],[63478.0,0.39057673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63486.0,0.078745],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963299065,[[63483.0,0.078749],[63478.0,0.39057673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63485.0,0.078747],[63488.0,0.5408],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963299268,[[63483.0,0.078749],[63478.0,0.39057673],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963300269,[[63484.0,0.078748],[63478.0,0.36172],[63477.0,0.18],[63473.0,0.0473],[63472.0,0.3608]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963300571,[[63484.0,0.078748],[63482.0,0.001],[63478.0,0.3608],[63477.0,0.20776382],[63473.0,0.0473]],[[63485.0,0.078747],[63488.0,0.36184001],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963300777,[[63484.0,0.078748],[63482.0,0.002],[63478.0,0.3608],[63477.0,0.20776382],[63473.0,0.0473]],[[63485.0,0.078747],[63488.0,0.36184001],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963300778,[[63484.0,0.078748],[63482.0,0.002],[63478.0,0.3608],[63477.0,0.20776382],[63473.0,0.0473]],[[63485.0,0.078747],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963301167,[[63484.0,0.078748],[63483.0,0.001],[63482.0,0.001],[63478.0,0.3608],[63477.0,0.20776382]],[[63485.0,0.078747],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963301468,[[63484.0,0.079748],[63483.0,0.001],[63478.0,0.3608],[63477.0,0.20776382],[63472.0,0.40770703]],[[63485.0,0.078747],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963301683,[[63484.0,0.002],[63478.0,0.3608],[63477.0,0.18],[63472.0,0.40862703],[63466.0,0.133169]],[[63485.0,0.078747],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963301969,[[63484.0,0.002],[63481.0,0.078751],[63478.0,0.3608],[63476.0,0.02798792],[63473.0,0.2273]],[[63485.0,0.078747],[63488.0,0.3608],[63489.0,0.0481],[63490.0,0.0451],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963302170,[[63484.0,0.002],[63478.0,0.3608],[63473.0,0.2273],[63471.0,0.00236326],[63469.0,0.09940703]],[[63485.0,0.078747],[63488.0,0.5408],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963302469,[[63484.0,0.002],[63478.0,0.3608],[63473.0,0.2273],[63471.0,0.04927029],[63469.0,0.0525]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963302677,[[63484.0,0.002],[63479.0,0.078753],[63478.0,0.3608],[63473.0,0.2273],[63471.0,0.00236326]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963302864,[[63484.0,0.002],[63478.0,0.3608],[63473.0,0.2273],[63471.0,0.00236326],[63432.0,0.1728102]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963303065,[[63484.0,0.002],[63478.0,0.3608],[63473.0,0.2273],[63471.0,0.00236326],[63433.0,0.1728102]],[[63485.0,0.078747],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.123841],[63491.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963303267,[[63484.0,0.002],[63473.0,0.0473],[63471.0,0.00236326],[63469.0,0.2325],[63468.0,0.04690703]],[[63485.0,0.078747],[63486.0,0.439546],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963303565,[[63484.0,0.002],[63473.0,0.2273],[63471.0,0.00236326],[63469.0,0.0525],[63468.0,0.04690703]],[[63485.0,0.078747],[63486.0,0.439546],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963303870,[[63484.0,0.002],[63478.0,0.078754],[63473.0,0.2273],[63471.0,0.00236326],[63469.0,0.0525]],[[63485.0,0.078747],[63486.0,0.439546],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963304273,[[63484.0,0.002],[63478.0,0.078754],[63473.0,0.2273],[63469.0,0.0525],[63435.0,0.1728102]],[[63485.0,0.157494],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963304475,[[63484.0,0.002],[63474.0,0.07876],[63473.0,0.18],[63469.0,0.0037],[63466.0,0.4152]],[[63485.0,0.157494],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963304675,[[63484.0,0.002],[63474.0,0.07876],[63473.0,0.18],[63469.0,0.0037],[63467.0,0.09360703]],[[63485.0,0.157494],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963304869,[[63484.0,0.002],[63474.0,0.07876],[63473.0,0.18],[63469.0,0.03151488],[63467.0,0.09360703]],[[63485.0,0.157494],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963305677,[[63484.0,0.002],[63474.0,0.07876],[63469.0,0.21151488],[63468.0,0.04690703],[63467.0,0.09360703]],[[63485.0,0.157494],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963305678,[[63484.0,0.002],[63474.0,0.07876],[63469.0,0.21151488],[63468.0,0.04690703],[63467.0,0.0467]],[[63485.0,1.230054],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963305989,[[63484.0,0.002],[63474.0,0.07876],[63469.0,0.21151488],[63467.0,0.09360703],[63465.0,0.008]],[[63485.0,1.230054],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963306277,[[63484.0,0.002],[63474.0,0.07876],[63469.0,0.21151488],[63468.0,0.04690703],[63467.0,0.0467]],[[63485.0,1.230054],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963306677,[[63469.0,0.21151488],[63468.0,0.04690703],[63467.0,0.0467],[63438.0,0.14139016],[63435.0,0.70060018]],[[63485.0,1.151307],[63486.0,0.3608],[63488.0,0.54184001],[63489.0,0.0481],[63490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963306863,[[63472.0,0.078762],[63469.0,0.20781488],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.40814]],[[63473.0,0.3608],[63474.0,0.07876],[63482.0,0.18],[63484.0,0.078748],[63485.0,0.078747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963307069,[[63472.0,0.078762],[63469.0,0.20781488],[63467.0,0.09360703],[63466.0,0.40814],[63464.0,0.06254271]],[[63473.0,0.3608],[63474.0,0.07876],[63482.0,0.18],[63483.0,0.0037],[63484.0,0.078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963307571,[[63472.0,0.078762],[63469.0,0.20781488],[63467.0,0.09360703],[63466.0,0.40814]],[[63473.0,0.3608],[63474.0,0.07876],[63482.0,0.18],[63483.0,0.0037],[63484.0,0.078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963307572,[[63472.0,0.078762],[63469.0,0.20781488],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.40814]],[[63473.0,0.3608],[63474.0,0.07876],[63482.0,0.18],[63483.0,0.0037],[63484.0,0.078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963307773,[[63472.0,0.078762],[63469.0,0.21081488],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.40814]],[[63473.0,0.3608],[63474.0,0.07876],[63482.0,0.18],[63483.0,0.0037],[63484.0,0.078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963307968,[[63469.0,0.03081488],[63467.0,0.17237503],[63466.0,0.40814],[63465.0,0.24254271],[63457.0,0.09380345]],[[63471.0,0.078764],[63473.0,0.3608],[63478.0,0.18],[63480.0,0.078754],[63483.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963308173,[[63469.0,0.003],[63467.0,0.0467],[63466.0,0.40854703],[63465.0,0.18],[63464.0,0.06254271]],[[63470.0,0.078765],[63473.0,0.3608],[63478.0,0.18],[63480.0,0.078754],[63483.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963308368,[[63469.0,0.002],[63467.0,0.09360703],[63466.0,0.36164],[63465.0,0.18],[63464.0,0.09141146]],[[63470.0,0.078765],[63473.0,0.3608],[63478.0,0.18],[63480.0,0.078754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963308369,[[63469.0,0.002],[63467.0,0.09360703],[63466.0,0.36164],[63465.0,0.18],[63464.0,0.09141146]],[[63470.0,0.078765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963308567,[[63469.0,0.002],[63467.0,0.09360703],[63466.0,0.3608],[63465.0,0.18],[63464.0,0.09141146]],[[63470.0,0.078765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963309170,[[63469.0,0.078766],[63467.0,0.09360703],[63466.0,0.3608],[63465.0,0.18],[63464.0,0.09141146]],[[63470.0,0.078765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963309379,[[63469.0,0.078766],[63467.0,0.09360703],[63466.0,0.3608],[63465.0,0.18],[63464.0,0.09141146]],[[63470.0,0.078765],[63473.0,0.3618],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963309576,[[63469.0,0.078766],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.42334271],[63465.0,0.18]],[[63470.0,0.078765],[63473.0,0.3618],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963309766,[[63469.0,0.078766],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.42414271],[63465.0,0.18]],[[63470.0,0.078765],[63473.0,0.3618],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963309976,[[63469.0,0.079766],[63468.0,0.04690703],[63467.0,0.0467],[63466.0,0.42414271],[63465.0,0.18]],[[63470.0,0.078765],[63473.0,0.3618],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963310476,[[63469.0,0.079766],[63467.0,0.0467],[63466.0,0.42414271],[63465.0,0.18],[63449.0,0.18822836]],[[63470.0,0.078765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963310673,[[63469.0,0.078766],[63467.0,0.0467],[63466.0,0.42414271],[63465.0,0.18],[63449.0,0.18822836]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963311071,[[63469.0,0.078766],[63467.0,0.10924271],[63466.0,0.3608],[63465.0,0.18],[63449.0,0.18822836]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963311477,[[63469.0,0.078766],[63467.0,0.10924271],[63466.0,0.3608],[63465.0,0.18],[63463.0,0.07817839]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963311773,[[63469.0,0.078766],[63467.0,0.10924271],[63466.0,0.3608],[63465.0,0.18],[63462.0,0.12397839]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963312577,[[63469.0,0.078766],[63467.0,0.10924271],[63466.0,0.3608],[63465.0,0.18],[63463.0,0.07817839]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963313776,[[63469.0,0.078766],[63467.0,0.10924271],[63465.0,0.18],[63463.0,0.43897839],[63456.0,0.439582]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63478.0,0.18],[63480.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963313981,[[63469.0,0.078766],[63467.0,0.10924271],[63465.0,0.18],[63463.0,0.43897839],[63456.0,0.439582]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63480.0,0.082454],[63506.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963314179,[[63469.0,0.078766],[63467.0,0.10924271],[63465.0,0.18],[63463.0,0.43897839],[63456.0,0.439582]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63480.0,0.262454],[63506.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963314581,[[63469.0,0.078766],[63468.0,0.06254271],[63467.0,0.0467],[63465.0,0.18],[63463.0,0.43897839]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63480.0,0.262454],[63506.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963314979,[[63469.0,0.078766],[63468.0,0.06254271],[63467.0,0.0467],[63463.0,0.43897839],[63426.0,0.16672029]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63480.0,0.262454],[63506.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315179,[[63463.0,0.43897839],[63426.0,0.16672029]],[[63470.0,0.080765],[63473.0,0.3608],[63477.0,0.0932],[63480.0,0.262454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315180,[[63466.0,0.04688378],[63463.0,0.06254271],[63461.0,0.078775],[63459.0,0.07817839],[63458.0,0.18]],[[63470.0,0.080765],[63471.0,0.5408],[63473.0,0.3608],[63477.0,0.171957],[63480.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315480,[[63462.0,0.09268378],[63461.0,0.078775],[63459.0,0.10814271],[63458.0,0.18],[63455.0,0.07817839]],[[63464.0,0.078773],[63470.0,0.080765],[63471.0,0.5408],[63473.0,0.3608],[63476.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315782,[[63462.0,0.0458],[63461.0,0.22688378],[63460.0,0.3608],[63459.0,0.0456],[63458.0,0.06254271]],[[63470.0,0.002],[63471.0,0.3608],[63474.0,0.0037],[63477.0,0.0508],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315976,[[63469.0,0.18],[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.0458],[63461.0,0.06254271]],[[63470.0,0.002],[63471.0,0.3608],[63477.0,0.0508],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963315977,[[63469.0,0.18],[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.0458],[63461.0,0.06254271]],[[63470.0,0.080765],[63471.0,0.36184001],[63477.0,0.0508],[63478.0,0.3608],[63480.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963316181,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63455.0,0.0037]],[[63471.0,0.3608],[63475.0,0.18],[63477.0,0.0471],[63478.0,0.3608],[63481.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963316370,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63458.0,0.07817839]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63475.0,0.18],[63477.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963316983,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63458.0,0.07817839]],[[63468.0,0.078769],[63471.0,0.3608],[63475.0,0.18],[63477.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963316984,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63458.0,0.07817839]],[[63468.0,0.078769],[63471.0,0.3608],[63475.0,0.18],[63477.0,0.0471],[63677.0,0.66217785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963317176,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63458.0,0.07817839]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963317586,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63457.0,0.15170546]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963317881,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18],[63458.0,0.07817839]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963318480,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.10834271],[63461.0,0.18]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963318481,[[63466.0,0.07877],[63465.0,0.04688378],[63462.0,0.0458],[63461.0,0.24254271],[63457.0,0.15170546]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963318687,[[63466.0,0.07877],[63465.0,0.04688378],[63461.0,0.24254271],[63457.0,0.15170546]],[[63468.0,0.078769],[63470.0,0.001],[63471.0,0.3608],[63474.0,0.078761],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963318688,[[63466.0,0.07877],[63465.0,0.04688378],[63461.0,0.24254271],[63457.0,0.15170546],[63453.0,0.09380345]],[[63468.0,0.079769],[63471.0,0.3608],[63473.0,0.18],[63474.0,0.078761],[63496.0,0.20436267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963318981,[[63466.0,0.04686622],[63462.0,0.078775],[63461.0,0.06254271],[63457.0,0.25352707],[63455.0,0.08187839]],[[63467.0,0.078769],[63468.0,0.001],[63471.0,0.3608],[63473.0,0.18],[63474.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963319205,[[63466.0,0.04686622],[63462.0,0.078775],[63461.0,0.06254271],[63457.0,0.25352707],[63454.0,0.12437839]],[[63467.0,0.078769],[63468.0,0.001],[63471.0,0.3608],[63472.0,0.0464],[63473.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963319377,[[63465.0,0.04686622],[63462.0,0.078775],[63460.0,0.06254271],[63457.0,0.25352707],[63454.0,0.12437839]],[[63467.0,0.078769],[63471.0,0.3608],[63472.0,0.0464],[63473.0,0.18],[63511.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963319684,[[63464.0,0.04686622],[63462.0,0.078775],[63459.0,0.10814271],[63457.0,0.25352707],[63454.0,0.0462]],[[63467.0,0.078769],[63468.0,0.001],[63471.0,0.3608],[63472.0,0.0464],[63473.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963319885,[[63464.0,0.04686622],[63462.0,0.078775],[63459.0,0.10814271],[63457.0,0.25352707],[63454.0,0.0462]],[[63465.0,0.3608],[63466.0,0.07877],[63468.0,0.001],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963320180,[[63464.0,0.04686622],[63462.0,0.078775],[63459.0,0.10814271],[63457.0,0.25352707],[63454.0,0.0462]],[[63465.0,0.3608],[63466.0,0.07877],[63471.0,0.3608],[63472.0,0.0464],[63504.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963320371,[[63464.0,0.04686622],[63462.0,0.078775],[63459.0,0.10814271],[63457.0,0.25352707],[63454.0,0.0462]],[[63465.0,0.3608],[63466.0,0.07877],[63467.0,0.001],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963321282,[[63464.0,0.078773],[63461.0,0.18],[63460.0,0.06254271],[63459.0,0.0456],[63457.0,0.07352707]],[[63465.0,0.3608],[63466.0,0.07877],[63467.0,0.001],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963321680,[[63464.0,0.078773],[63461.0,0.18],[63460.0,0.06254271],[63459.0,0.0456],[63457.0,0.07352707]],[[63465.0,0.3618],[63466.0,0.07877],[63471.0,0.3608],[63472.0,0.0464],[63520.0,0.94471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963322381,[[63461.0,0.18],[63460.0,0.06254271],[63459.0,0.0456],[63457.0,0.07352707]],[[63465.0,0.3618],[63466.0,0.07877],[63471.0,0.3608],[63472.0,0.0464],[63520.0,0.94471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963322382,[[63461.0,0.18],[63460.0,0.06254271],[63459.0,0.0456],[63457.0,0.07352707],[63447.0,0.0961676]],[[63465.0,0.3618],[63471.0,0.3608],[63472.0,0.0464],[63507.0,0.12562867],[63520.0,0.94471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963322583,[[63463.0,0.04685327],[63461.0,0.258775],[63459.0,0.0456],[63458.0,0.06254271],[63457.0,0.07352707]],[[63464.0,0.078773],[63465.0,0.3618],[63471.0,0.3608],[63472.0,0.0464],[63473.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963322779,[[63463.0,0.04685327],[63461.0,0.18],[63459.0,0.0456],[63458.0,0.06254271],[63457.0,0.15230807]],[[63464.0,0.078773],[63465.0,0.3618],[63470.0,0.078765],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963322973,[[63460.0,0.04685327],[63459.0,0.0456],[63457.0,0.28764271],[63448.0,0.09380345],[63445.0,0.078796]],[[63463.0,0.078775],[63465.0,0.3618],[63470.0,0.078765],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963323178,[[63460.0,0.04685327],[63459.0,0.0456],[63457.0,0.2251],[63456.0,0.06254271],[63448.0,0.078791]],[[63463.0,0.078775],[63465.0,0.3618],[63470.0,0.078765],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963323480,[[63459.0,0.09245327],[63457.0,0.2251],[63456.0,0.09053307],[63452.0,0.3616],[63451.0,0.07817839]],[[63465.0,0.3618],[63470.0,0.078765],[63471.0,0.3608],[63472.0,0.0464],[63505.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963323783,[[63459.0,0.09245327],[63457.0,0.2251],[63452.0,0.3616],[63451.0,0.07817839]],[[63465.0,0.3618],[63470.0,0.078765],[63471.0,0.3608],[63472.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963323784,[[63459.0,0.0456],[63457.0,0.07878],[63454.0,0.09305327],[63452.0,0.5408],[63451.0,0.06254271]],[[63460.0,0.078777],[63465.0,0.5418],[63467.0,0.07877],[63470.0,0.078765],[63471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963324089,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.04685327],[63452.0,0.5416],[63450.0,0.11184271]],[[63458.0,0.07878],[63464.0,0.0472],[63465.0,0.54284001],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963324287,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.5416],[63450.0,0.11184271]],[[63458.0,0.07878],[63464.0,0.0472],[63465.0,0.5418],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963324588,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.5416],[63450.0,0.0493]],[[63458.0,0.07878],[63464.0,0.0472],[63465.0,0.5418],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963325086,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.58845327],[63450.0,0.0493]],[[63458.0,0.07878],[63464.0,0.0472],[63465.0,0.5408],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963325287,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.58845327],[63450.0,0.0493]],[[63458.0,0.07878],[63464.0,0.0482],[63465.0,0.5408],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963325872,[[63457.0,0.07878],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.58845327],[63450.0,0.0493]],[[63458.0,0.07878],[63464.0,0.0472],[63465.0,0.5408],[63467.0,0.07877],[63470.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963326076,[[63457.0,0.07978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.22765327],[63450.0,0.4101]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63465.0,0.18],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963326277,[[63457.0,0.07978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.25463648],[63450.0,0.4109]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63465.0,0.18104001],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963326490,[[63457.0,0.07978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.25463648],[63450.0,0.4109]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63467.0,0.3608],[63469.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963326787,[[63457.0,0.07978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.25463648],[63450.0,0.4109]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963326983,[[63457.0,0.07978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.20778321],[63451.0,0.04685327]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963327183,[[63457.0,0.25978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.02778321],[63451.0,0.04685327]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963327483,[[63457.0,0.25978],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.07463648],[63449.0,0.06254271]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963327885,[[63457.0,0.25878],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.07463648],[63449.0,0.06254271]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963328189,[[63457.0,0.25878],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.07463648],[63449.0,0.06254271]],[[63458.0,0.001],[63460.0,0.3608],[63462.0,0.078775],[63464.0,0.0472],[63466.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963328502,[[63457.0,0.18],[63454.0,0.0462],[63453.0,0.124686],[63452.0,0.07463648],[63449.0,0.06254271]],[[63458.0,0.001],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63495.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963328687,[[63457.0,0.18],[63454.0,0.0462],[63453.0,0.124686],[63452.0,0.07463648],[63449.0,0.06254271]],[[63458.0,0.07878],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63483.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963328895,[[63457.0,0.18],[63454.0,0.0462],[63453.0,0.124686],[63452.0,0.07463648],[63450.0,0.47344271]],[[63458.0,0.07978],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63483.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963329390,[[63457.0,0.18],[63456.0,0.078782],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.02778321]],[[63458.0,0.001],[63460.0,0.3608],[63461.0,0.078777],[63464.0,0.0472],[63466.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963329696,[[63457.0,0.18],[63456.0,0.078782],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.02778321]],[[63458.0,0.001],[63459.0,0.078779],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963329995,[[63457.0,0.18342],[63456.0,0.078782],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.02778321]],[[63458.0,0.07978],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63515.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963330487,[[63457.0,0.18342],[63456.0,0.078782],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.02778321]],[[63458.0,0.07978],[63460.0,0.3608],[63464.0,0.0472],[63466.0,0.07877],[63516.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963330894,[[63457.0,0.262201],[63454.0,0.0462],[63453.0,0.09275327],[63452.0,0.02778321],[63435.0,0.10943736]],[[63458.0,0.001],[63460.0,0.3608],[63463.0,0.078775],[63477.0,0.1842],[63478.0,0.402156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331079,[[63457.0,0.262201],[63455.0,0.04685327],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.09032592]],[[63458.0,0.001],[63463.0,0.078775],[63472.0,0.0947],[63477.0,0.1842],[63478.0,0.762956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331279,[[63457.0,0.262201],[63454.0,0.0462],[63453.0,0.0459],[63452.0,0.09032592]],[[63458.0,0.001],[63463.0,0.078775],[63472.0,0.0947],[63477.0,0.1842],[63478.0,0.762956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331280,[[63466.0,0.07877],[63457.0,1.25618],[63456.0,0.50212471],[63454.0,0.0462],[63453.0,0.0459]],[[63474.0,0.0037],[63477.0,0.0042],[63478.0,0.6842],[63483.0,0.612849],[63488.0,0.24602684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331486,[[63466.0,0.25877],[63462.0,0.04684792],[63459.0,0.06254271],[63457.0,0.00422],[63456.0,0.439582]],[[63477.0,0.0037],[63478.0,0.76399601],[63481.0,0.0037],[63483.0,0.612849],[63488.0,0.24602684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331487,[[63466.0,0.25877],[63462.0,0.04684792],[63459.0,0.06254271],[63457.0,0.00422],[63456.0,0.439582]],[[63477.0,0.0037],[63478.0,0.76399601],[63481.0,0.0037],[63482.0,0.0483],[63483.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331794,[[63466.0,0.18],[63465.0,0.06254271],[63463.0,0.3608],[63461.0,0.07817839],[63457.0,0.09722345]],[[63477.0,0.0037],[63478.0,0.44059601],[63481.0,0.0037],[63482.0,0.0483],[63487.0,0.124144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963331989,[[63470.0,0.18],[63468.0,0.04684332],[63467.0,0.0921],[63465.0,0.06254271],[63463.0,0.3608]],[[63478.0,0.3608],[63480.0,0.0037],[63482.0,0.0483],[63484.0,0.0037],[63487.0,0.128344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963332185,[[63470.0,0.18],[63468.0,0.12560932],[63467.0,0.0921],[63465.0,0.06254271],[63463.0,0.3608]],[[63474.0,0.078761],[63478.0,0.3608],[63480.0,0.0037],[63482.0,0.0483],[63484.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963332592,[[63470.0,0.18],[63469.0,0.12560932],[63467.0,0.0921],[63466.0,0.06254271],[63463.0,0.3608]],[[63474.0,0.078761],[63478.0,0.3608],[63480.0,0.0037],[63482.0,0.0483],[63484.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963332787,[[63470.0,0.258765],[63468.0,0.04684332],[63467.0,0.0921],[63466.0,0.06254271],[63463.0,0.3608]],[[63478.0,0.439556],[63480.0,0.0037],[63482.0,0.0483],[63484.0,0.0037],[63510.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963332990,[[63470.0,0.258765],[63468.0,0.04684332],[63467.0,0.0921],[63465.0,0.06254271],[63463.0,0.3608]],[[63477.0,0.078756],[63478.0,0.3608],[63480.0,0.0037],[63482.0,0.0483],[63484.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333186,[[63470.0,0.18],[63468.0,0.04684332],[63467.0,0.0921],[63465.0,0.14131371],[63463.0,0.3608]],[[63474.0,0.078761],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.3608],[63482.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333382,[[63470.0,0.18],[63468.0,0.04684332],[63467.0,0.0921],[63466.0,0.07877],[63465.0,0.06254271]],[[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.3608],[63482.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333585,[[63470.0,0.18],[63467.0,0.13894332],[63466.0,0.07877],[63464.0,0.06254271],[63442.0,0.14139016]],[[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.3608],[63482.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333785,[[63470.0,0.18],[63467.0,0.13894332],[63466.0,0.07877],[63464.0,0.06254271],[63446.0,0.20386527]],[[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.5408],[63482.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333985,[[63467.0,0.0921],[63466.0,0.30561332],[63464.0,0.06254271],[63446.0,0.20386527]],[[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.5408],[63482.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963333986,[[63467.0,0.0921],[63466.0,0.30561332],[63464.0,0.06254271],[63460.0,0.07817839],[63457.0,0.00342]],[[63471.0,0.3608],[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037],[63481.0,0.18104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334186,[[63467.0,0.13894332],[63466.0,0.25877],[63464.0,0.06254271],[63461.0,0.07817839],[63457.0,0.09722345]],[[63471.0,0.3608],[63473.0,0.08112631],[63478.0,0.3608],[63480.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334187,[[63467.0,0.13894332],[63466.0,0.25877],[63464.0,0.06254271],[63461.0,0.07817839],[63457.0,0.09722345]],[[63471.0,0.3608],[63473.0,0.08112631],[63477.0,0.18],[63478.0,0.3608],[63480.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334490,[[63467.0,0.0496],[63466.0,0.04684332],[63463.0,0.42334271],[63462.0,0.18],[63461.0,0.078776]],[[63471.0,0.3608],[63473.0,0.08112631],[63477.0,0.18],[63478.0,0.3608],[63480.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334491,[[63467.0,0.0496],[63466.0,0.04684332],[63463.0,0.42334271],[63462.0,0.18],[63461.0,0.078776]],[[63471.0,0.3608],[63473.0,0.00236431],[63477.0,0.18],[63478.0,0.3608],[63480.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334694,[[63467.0,0.0496],[63464.0,0.04684332],[63463.0,0.3616],[63462.0,0.02828587],[63461.0,0.14131871]],[[63471.0,0.3608],[63472.0,0.18],[63473.0,0.00236431],[63478.0,0.3608],[63479.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963334896,[[63467.0,0.0496],[63464.0,0.04684332],[63463.0,0.3608],[63462.0,0.02828587],[63461.0,0.14131871]],[[63468.0,0.078768],[63471.0,0.3608],[63472.0,0.18],[63473.0,0.00236431],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963335286,[[63467.0,0.0496],[63464.0,0.04684332],[63463.0,0.3608],[63462.0,0.10706087],[63461.0,0.06254271]],[[63468.0,0.078768],[63471.0,0.439565],[63472.0,0.18],[63473.0,0.00236431],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963335485,[[63467.0,0.0496],[63464.0,0.04684332],[63463.0,0.3608],[63462.0,0.078775],[63461.0,0.06254271]],[[63468.0,0.078768],[63471.0,0.439565],[63472.0,0.18],[63473.0,0.00236431],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963335683,[[63467.0,0.0496],[63464.0,0.04684332],[63463.0,0.3608],[63461.0,0.06254271],[63458.0,0.0947]],[[63468.0,0.078768],[63471.0,0.3608],[63472.0,0.18],[63473.0,0.00236431],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963335888,[[63467.0,0.0496],[63464.0,0.12561432],[63463.0,0.3608],[63462.0,0.18],[63461.0,0.06254271]],[[63468.0,0.078768],[63471.0,0.3608],[63473.0,0.00236431],[63477.0,0.18],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963336383,[[63467.0,0.0496],[63464.0,0.12561432],[63463.0,0.3608],[63462.0,0.18],[63461.0,0.06254271]],[[63468.0,0.078768],[63471.0,0.3608],[63473.0,0.00236431],[63476.0,0.0476],[63477.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963336584,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63455.0,0.08187839]],[[63465.0,0.078771],[63469.0,0.3608],[63471.0,0.3608],[63472.0,0.18],[63473.0,0.00236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963336793,[[63461.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63455.0,0.07817839]],[[63465.0,0.078771],[63469.0,0.3608],[63470.0,0.0456],[63471.0,0.3608],[63472.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963337196,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63455.0,0.07817839]],[[63465.0,0.078771],[63469.0,0.3608],[63470.0,0.0456],[63471.0,0.3608],[63472.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963337492,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63456.0,0.07817839]],[[63465.0,0.078771],[63469.0,0.3608],[63470.0,0.0456],[63471.0,0.3608],[63472.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963337885,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63455.0,0.07817839]],[[63465.0,0.078771],[63469.0,0.3608],[63470.0,0.0456],[63471.0,0.3608],[63472.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963338197,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.2747],[63457.0,0.03189879]],[[63465.0,0.078771],[63469.0,0.3608],[63470.0,0.0456],[63471.0,0.3608],[63472.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963338689,[[63462.0,0.04684332],[63460.0,0.078777],[63459.0,0.11204271],[63458.0,0.228],[63457.0,0.03189879]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63518.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963338992,[[63461.0,0.04684332],[63460.0,0.078777],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63518.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963338993,[[63461.0,0.04684332],[63460.0,0.078777],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963339195,[[63460.0,0.12562032],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879],[63454.0,0.07817839]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963339494,[[63460.0,0.12562032],[63459.0,0.0495],[63458.0,0.228],[63457.0,0.0944415],[63454.0,0.07817839]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963339495,[[63460.0,0.12562032],[63459.0,0.0495],[63458.0,0.228],[63457.0,0.0944415],[63454.0,0.07817839]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63487.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963339699,[[63460.0,0.04684332],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879],[63454.0,0.07817839]],[[63463.0,0.3608],[63469.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63487.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963339896,[[63461.0,0.04684332],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879],[63454.0,0.07817839]],[[63463.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63475.0,0.439559],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340097,[[63461.0,0.04684332],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879]],[[63463.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63475.0,0.439559],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340098,[[63461.0,0.04684332],[63459.0,0.0495],[63458.0,0.29054271],[63457.0,0.03189879],[63455.0,0.07817839]],[[63463.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63475.0,0.439559],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340287,[[63461.0,0.04684332],[63459.0,0.0495],[63458.0,0.24254271],[63457.0,0.03189879],[63455.0,0.07817839]],[[63463.0,0.3608],[63470.0,0.0456],[63472.0,0.18],[63475.0,0.439559],[63488.0,0.37165551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340601,[[63457.0,0.05026332],[63454.0,0.06254271],[63451.0,0.12577839],[63449.0,0.0493],[63447.0,0.0961676]],[[63462.0,0.18],[63463.0,0.3608],[63467.0,0.078769],[63470.0,0.0456],[63471.0,0.078764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340792,[[63457.0,0.00342],[63455.0,0.04684332],[63452.0,0.06254271],[63449.0,0.0958],[63448.0,0.07817839]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.7216],[63467.0,0.078769],[63470.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963340993,[[63457.0,0.00342],[63455.0,0.04684332],[63452.0,0.06254271],[63450.0,0.439589],[63449.0,0.0465]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963341188,[[63457.0,0.00342],[63453.0,0.04684332],[63450.0,0.14133171],[63449.0,0.0465],[63445.0,0.08187839]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963341497,[[63457.0,0.00342],[63450.0,0.14133171],[63449.0,0.0465],[63445.0,0.08187839]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963341498,[[63457.0,0.00342],[63450.0,0.12563232],[63449.0,0.0465],[63447.0,0.06490686],[63445.0,0.0037]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963341798,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.09334332],[63447.0,0.00236415],[63446.0,0.06254271]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963342386,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63448.0,0.04684332],[63447.0,0.00236415]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963342387,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63448.0,0.04684332],[63447.0,0.00236415]],[[63458.0,0.07878],[63462.0,0.305175],[63463.0,0.72264001],[63466.0,0.0466],[63508.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963342593,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63448.0,0.04684332],[63447.0,0.00236415]],[[63458.0,0.07878],[63462.0,0.305175],[63463.0,0.72264001],[63466.0,0.0466],[63470.0,0.05731129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963342789,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63447.0,0.04920747],[63417.0,0.15710018]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963342994,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63448.0,0.04684332],[63447.0,0.00236415]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963343389,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63447.0,0.04920747],[63430.0,0.10943736]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963343589,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63448.0,0.04684332],[63447.0,0.00236415]],[[63458.0,0.07878],[63462.0,0.2264],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963343789,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63447.0,0.04920747],[63423.0,0.69276001]],[[63458.0,0.07878],[63462.0,0.0464],[63463.0,0.72264001],[63466.0,0.0466],[63467.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963343983,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63447.0,0.04920747],[63445.0,0.0037]],[[63458.0,0.07878],[63460.0,0.18],[63462.0,0.0464],[63463.0,0.72264001],[63466.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963344187,[[63457.0,0.00342],[63450.0,0.078789],[63449.0,0.0465],[63447.0,0.04920747],[63445.0,0.0037]],[[63458.0,0.07878],[63460.0,0.18],[63462.0,0.125175],[63463.0,0.72264001],[63466.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963344390,[[63457.0,0.00342],[63449.0,0.0465],[63447.0,0.04920747],[63445.0,0.0037],[63444.0,0.39891471]],[[63458.0,0.55154],[63459.0,0.0475],[63460.0,0.18],[63462.0,0.125175],[63463.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963344589,[[63457.0,0.00342],[63449.0,0.0465],[63447.0,0.00236415],[63446.0,0.04684332],[63445.0,0.0037]],[[63458.0,0.55154],[63459.0,0.0475],[63460.0,0.18],[63462.0,0.125175],[63463.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963344799,[[63447.0,0.00236415],[63446.0,0.04684332],[63445.0,0.082495],[63444.0,0.028276],[63443.0,0.11184271]],[[63458.0,1.15154],[63459.0,0.0475],[63460.0,0.18],[63462.0,0.0464],[63463.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963344995,[[63445.0,0.12563832],[63444.0,0.028276],[63443.0,0.11184271],[63440.0,0.18],[63439.0,0.08187839]],[[63449.0,0.3608],[63455.0,0.18],[63458.0,0.07878],[63459.0,0.0475],[63462.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963345291,[[63444.0,0.028276],[63443.0,0.11184271],[63439.0,0.08187839]],[[63449.0,0.3608],[63455.0,0.18],[63458.0,0.07878],[63459.0,0.0475],[63462.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963345292,[[63447.0,0.078794],[63446.0,0.04684332],[63444.0,0.208276],[63443.0,0.11184271],[63439.0,0.07817839]],[[63449.0,0.3608],[63455.0,0.18],[63458.0,0.00474001],[63459.0,0.0475],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963345484,[[63447.0,0.078794],[63445.0,0.04684332],[63444.0,0.18],[63443.0,0.0493],[63442.0,0.06254271]],[[63449.0,0.3608],[63455.0,0.18],[63458.0,0.0037],[63459.0,0.0475],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963345688,[[63448.0,0.258792],[63446.0,0.04684332],[63445.0,0.0478],[63443.0,0.11184271],[63436.0,0.09380345]],[[63449.0,0.3608],[63452.0,0.078788],[63458.0,0.0037],[63459.0,0.2275],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963345995,[[63446.0,0.04684332],[63444.0,0.18],[63443.0,0.19064071],[63436.0,0.09380345],[63433.0,0.0037]],[[63455.0,0.18],[63456.0,0.3608],[63458.0,0.08248],[63459.0,0.0475],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963346193,[[63445.0,0.04684332],[63444.0,0.078797],[63443.0,0.0493],[63442.0,0.06254271],[63440.0,0.18]],[[63455.0,0.18],[63456.0,0.3608],[63458.0,0.07878],[63459.0,0.0475],[63463.0,0.767754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963346492,[[63445.0,0.04684332],[63444.0,0.078797],[63443.0,0.0493],[63442.0,0.06254271],[63440.0,0.18]],[[63448.0,0.078792],[63455.0,0.18],[63456.0,0.3608],[63458.0,0.07878],[63459.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963346692,[[63445.0,0.04684332],[63444.0,0.078797],[63443.0,0.0493],[63442.0,0.06254271],[63440.0,0.18]],[[63447.0,0.078794],[63455.0,0.18],[63456.0,0.3608],[63458.0,0.08248],[63459.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963346903,[[63444.0,0.12564032],[63443.0,0.0493],[63442.0,0.06254271],[63440.0,0.18],[63419.0,0.14139016]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963347089,[[63445.0,0.04684332],[63444.0,0.078797],[63443.0,0.0493],[63442.0,0.06254271],[63440.0,0.18]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963347493,[[63445.0,0.001],[63444.0,0.12564032],[63443.0,0.0493],[63440.0,0.18]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963347494,[[63445.0,0.001],[63444.0,0.12564032],[63443.0,0.0493],[63441.0,0.11074271],[63440.0,0.18]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963347791,[[63445.0,0.04784332],[63444.0,0.078797],[63443.0,0.0493],[63442.0,0.06254271],[63441.0,0.0482]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963347990,[[63445.0,0.001],[63444.0,0.12564032],[63443.0,0.07790676],[63441.0,0.11074271],[63419.0,0.14139016]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963348298,[[63445.0,0.003],[63444.0,0.12564032],[63443.0,0.07790676],[63441.0,0.11074271],[63438.0,0.3616]],[[63447.0,0.078794],[63450.0,0.3608],[63455.0,0.18],[63456.0,0.3608],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963348596,[[63445.0,0.003],[63444.0,0.078797],[63443.0,0.07545008],[63441.0,0.06254271],[63438.0,0.3608]],[[63447.0,0.078794],[63450.0,0.3608],[63454.0,0.0495],[63455.0,0.18],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963348794,[[63445.0,0.003],[63444.0,0.12564032],[63443.0,0.02860676],[63442.0,0.0465],[63441.0,0.06254271]],[[63447.0,0.078794],[63450.0,0.3608],[63454.0,0.0495],[63455.0,0.18],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963349000,[[63445.0,0.002],[63444.0,0.12564032],[63443.0,0.02860676],[63442.0,0.0465],[63441.0,0.06254271]],[[63447.0,0.078794],[63450.0,0.3608],[63454.0,0.0495],[63455.0,0.18],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963349494,[[63445.0,0.002],[63444.0,0.078797],[63443.0,0.07545008],[63442.0,0.0465],[63440.0,0.24254271]],[[63447.0,0.078794],[63450.0,0.3608],[63454.0,0.0495],[63455.0,0.18],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963349995,[[63445.0,0.079796],[63444.0,0.002],[63443.0,0.07545008],[63442.0,0.0465],[63441.0,0.06254271]],[[63450.0,0.3608],[63451.0,0.078789],[63455.0,0.18],[63456.0,0.3608],[63470.0,0.48089629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963350201,[[63449.0,0.18],[63445.0,0.001],[63444.0,0.04884332],[63443.0,0.07720676],[63442.0,0.0465]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.18],[63463.0,0.767174],[63466.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963350390,[[63449.0,0.18],[63445.0,0.001],[63444.0,0.002],[63443.0,0.12405008],[63442.0,0.0465]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.1837],[63463.0,0.762974],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963350693,[[63449.0,0.18],[63445.0,0.001],[63443.0,0.12405008],[63442.0,0.0465],[63441.0,0.10864271]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963350895,[[63449.0,0.18],[63445.0,0.001],[63444.0,0.04684332],[63443.0,0.07720676],[63442.0,0.0465]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963351198,[[63449.0,0.18],[63447.0,0.078794],[63444.0,0.04684332],[63443.0,0.07720676],[63442.0,0.0465]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963351394,[[63449.0,0.18],[63447.0,0.078794],[63445.0,0.001],[63444.0,0.04684332],[63443.0,0.07720676]],[[63450.0,0.3608],[63451.0,0.078789],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963351590,[[63449.0,0.18],[63447.0,0.078794],[63445.0,0.001],[63444.0,0.04684332],[63443.0,0.07720676]],[[63451.0,0.078789],[63456.0,0.3608],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963351991,[[63449.0,0.18],[63447.0,0.078794],[63444.0,0.04684332],[63443.0,0.07720676],[63402.0,0.16732889]],[[63451.0,0.078789],[63456.0,0.3608],[63461.0,0.1837],[63463.0,0.76401401],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963352295,[[63445.0,0.18],[63444.0,0.04684332],[63443.0,0.07720676],[63403.0,0.16732889],[63384.0,0.06896375]],[[63450.0,0.003],[63451.0,0.078789],[63456.0,0.3608],[63461.0,0.1837],[63463.0,0.76401401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963352498,[[63445.0,0.18],[63444.0,0.04684332],[63443.0,0.07720676],[63426.0,0.18825636],[63422.0,0.45007127]],[[63450.0,0.003],[63451.0,0.078789],[63456.0,0.3608],[63461.0,0.1837],[63463.0,0.762974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963352801,[[63451.0,0.078788],[63449.0,0.18],[63445.0,0.04684332],[63444.0,0.3608],[63443.0,0.07720676]],[[63456.0,0.439583],[63461.0,0.0037],[63463.0,0.6842],[63465.0,0.18],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963352990,[[63451.0,0.078788],[63449.0,0.18],[63447.0,0.04684332],[63444.0,0.42334271],[63443.0,0.07720676]],[[63456.0,0.439583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963353312,[[63451.0,0.078788],[63449.0,0.18],[63444.0,0.42334271],[63443.0,0.07720676]],[[63456.0,0.439583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963353313,[[63451.0,0.078788],[63449.0,0.18],[63448.0,0.04684332],[63445.0,0.06254271],[63444.0,0.3616]],[[63456.0,0.439583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963353499,[[63451.0,0.078788],[63449.0,0.22684332],[63446.0,0.06254271],[63444.0,0.3608],[63442.0,0.12467839]],[[63456.0,0.439583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963353988,[[63451.0,0.078788],[63449.0,0.22684332],[63446.0,0.06254271],[63444.0,0.3608],[63443.0,0.15538515]],[[63456.0,0.439583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963354186,[[63451.0,0.079788],[63449.0,0.22684332],[63446.0,0.06254271],[63444.0,0.3608],[63443.0,0.07720676]],[[63456.0,0.443583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963354610,[[63451.0,0.079788],[63449.0,0.22684332],[63446.0,0.06254271],[63444.0,0.3608],[63443.0,0.15538515]],[[63456.0,0.443583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963354901,[[63451.0,0.079788],[63449.0,0.22684332],[63446.0,0.06254271],[63445.0,0.001],[63444.0,0.3608]],[[63456.0,0.443583],[63463.0,0.68524001],[63465.0,0.1837],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963355292,[[63454.0,0.18],[63453.0,0.078786],[63451.0,0.04784332],[63447.0,0.06254271],[63445.0,0.001]],[[63456.0,0.3648],[63463.0,0.36184001],[63465.0,0.0037],[63466.0,0.128271],[63468.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963355497,[[63454.0,0.18],[63453.0,0.078786],[63451.0,0.05284332],[63448.0,0.06254271],[63430.0,0.10943736]],[[63456.0,0.3648],[63460.0,0.078779],[63463.0,0.3608],[63465.0,0.0037],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963355694,[[63454.0,0.2261],[63453.0,0.078786],[63451.0,0.05284332],[63448.0,0.06254271],[63430.0,0.10943736]],[[63456.0,0.3648],[63459.0,0.126279],[63463.0,0.3608],[63465.0,0.0037],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963356195,[[63454.0,0.2261],[63453.0,0.078786],[63451.0,0.05284332],[63448.0,0.06254271],[63429.0,0.43680221]],[[63456.0,0.3648],[63459.0,0.126279],[63463.0,0.3608],[63465.0,0.0037],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963356399,[[63454.0,0.2261],[63453.0,0.078786],[63451.0,0.05284332],[63448.0,0.06254271],[63430.0,0.10943736]],[[63456.0,0.3648],[63459.0,0.126279],[63463.0,0.3608],[63465.0,0.0037],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963356701,[[63454.0,0.2261],[63453.0,0.078786],[63451.0,0.05284332],[63448.0,0.06254271],[63429.0,0.43680221]],[[63456.0,0.3608],[63459.0,0.126279],[63463.0,0.3608],[63465.0,0.0037],[63466.0,0.128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963357393,[[63454.0,0.0461],[63451.0,0.04884332],[63450.0,0.18],[63447.0,0.06254271],[63443.0,0.12677839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63463.0,0.3608],[63465.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963357597,[[63454.0,0.0461],[63451.0,0.002],[63450.0,0.258789],[63449.0,0.04684332],[63446.0,0.06254271]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963357794,[[63454.0,0.0461],[63451.0,0.002],[63450.0,0.30563232],[63446.0,0.06254271],[63442.0,0.07817839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963357995,[[63454.0,0.0461],[63450.0,0.30563232],[63446.0,0.06254271],[63442.0,0.07817839],[63415.0,0.15710018]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963358191,[[63454.0,0.0471],[63450.0,0.258789],[63449.0,0.04684332],[63446.0,0.06254271],[63442.0,0.07817839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963358390,[[63454.0,0.0471],[63450.0,0.258789],[63448.0,0.04684332],[63446.0,0.06254271],[63442.0,0.07817839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963358599,[[63454.0,0.0471],[63450.0,0.258789],[63448.0,0.04684332],[63445.0,0.06254271],[63441.0,0.12427839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963358798,[[63454.0,0.0471],[63450.0,0.258789],[63448.0,0.04684332],[63445.0,0.06254271],[63442.0,0.07817839]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963358996,[[63454.0,0.0471],[63450.0,0.258789],[63449.0,0.02881531],[63448.0,0.04684332],[63445.0,0.06254271]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963359197,[[63454.0,0.0471],[63451.0,0.078788],[63450.0,0.18],[63449.0,0.02881531],[63448.0,0.04684332]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963360509,[[63454.0,0.0471],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.02881531],[63448.0,0.04684332]],[[63456.0,0.3628],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963360898,[[63454.0,0.0471],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.02881531],[63448.0,0.04684332]],[[63456.0,0.3608],[63457.0,0.078781],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963361106,[[63454.0,0.0471],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.02881531],[63448.0,0.04684332]],[[63456.0,0.441583],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608],[73728.0,11.8411937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963361499,[[63454.0,0.0471],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.03223531],[63448.0,0.04684332]],[[63456.0,0.443583],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608],[63488.0,0.40369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963361814,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.03223531],[63448.0,0.04684332]],[[63456.0,0.443583],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608],[63488.0,0.40369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963362011,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.03223531],[63448.0,0.04684332]],[[63456.0,0.445583],[63459.0,0.0475],[63461.0,0.18],[63463.0,0.3608],[63488.0,0.40369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963362310,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.03223531],[63448.0,0.04684332]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63488.0,0.40369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963362311,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.03223531],[63448.0,0.04684332]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63488.0,0.24602684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963362504,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.07907863],[63446.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63488.0,0.40369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963362809,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.07907863],[63446.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63480.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963363399,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.07907863],[63447.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63479.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963363800,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.18],[63449.0,0.07907863],[63447.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63480.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963364001,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.22684332],[63449.0,0.03223531],[63447.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63480.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963364506,[[63454.0,0.0461],[63452.0,0.078787],[63450.0,0.22684332],[63449.0,0.03223531],[63448.0,0.06254271]],[[63456.0,0.445583],[63459.0,0.0475],[63463.0,0.3608],[63466.0,0.308271],[63479.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963365405,[[63455.0,0.258784],[63454.0,0.0461],[63452.0,0.04684332],[63449.0,0.09477802],[63442.0,0.0788]],[[63456.0,0.3668],[63460.0,0.078778],[63463.0,0.3608],[63466.0,0.128271],[63471.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963365639,[[63455.0,0.258784],[63454.0,0.0461],[63453.0,0.06254271],[63452.0,0.3608],[63449.0,0.1104137]],[[63456.0,0.3668],[63463.0,0.3608],[63471.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963365640,[[63455.0,0.258784],[63454.0,0.0461],[63453.0,0.06254271],[63452.0,0.3608],[63449.0,0.1104137]],[[63456.0,0.006],[63463.0,0.3608],[63464.0,0.078773],[63465.0,0.0535],[63470.0,0.32444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963365905,[[63462.0,0.078774],[63455.0,0.2754],[63454.0,0.0461],[63453.0,0.07817839],[63452.0,0.7216]],[[63465.0,0.0037],[63467.0,0.078769],[63469.0,0.3608],[63470.0,0.3234],[63472.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366099,[[63462.0,0.078774],[63455.0,0.2754],[63454.0,0.0461],[63452.0,0.7216]],[[63465.0,0.0037],[63467.0,0.078769],[63469.0,0.3608],[63470.0,0.3234],[63472.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366100,[[63462.0,0.078774],[63461.0,0.0469017],[63460.0,0.18],[63457.0,0.0625356],[63455.0,0.0954]],[[63467.0,0.078769],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00340432],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366295,[[63461.0,0.0469017],[63460.0,0.18],[63459.0,0.0625356],[63458.0,0.078779],[63455.0,0.17357839]],[[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00340432],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366296,[[63461.0,0.0469017],[63460.0,0.18],[63459.0,0.0625356],[63458.0,0.078779],[63455.0,0.17357839]],[[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498],[63489.0,0.53518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366499,[[63462.0,0.0469017],[63460.0,0.18],[63459.0,0.1413146],[63455.0,0.17357839],[63452.0,0.81620345]],[[63465.0,0.078771],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366705,[[63463.0,0.0469017],[63460.0,0.2425356],[63459.0,0.078779],[63456.0,0.07817839],[63455.0,0.0954]],[[63465.0,0.078771],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366906,[[63460.0,0.2425356],[63459.0,0.078779],[63455.0,0.0954]],[[63465.0,0.078771],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963366907,[[63461.0,0.0625356],[63460.0,0.18],[63459.0,0.078779],[63458.0,0.3608],[63455.0,0.17357839]],[[63464.0,0.078773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963367110,[[63460.0,0.2425356],[63459.0,0.078779],[63458.0,0.3608],[63455.0,0.17357839],[63452.0,0.3608]],[[63464.0,0.078773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.00236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963367301,[[63461.0,0.001],[63460.0,0.2425356],[63459.0,0.10682081],[63458.0,0.3608],[63455.0,0.17357839]],[[63464.0,0.078773],[63469.0,0.3648],[63472.0,0.0496],[63473.0,0.18236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963367613,[[63461.0,0.0635356],[63460.0,0.18],[63459.0,0.10682081],[63458.0,0.3608],[63455.0,0.17357839]],[[63464.0,0.078773],[63469.0,0.3648],[63472.0,0.0496],[63473.0,0.18236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963367814,[[63461.0,0.0625356],[63460.0,0.18],[63459.0,0.10682081],[63458.0,0.3608],[63455.0,0.17357839]],[[63464.0,0.078773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63474.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963368005,[[63463.0,0.001],[63461.0,0.0625356],[63460.0,0.18],[63459.0,0.10682081],[63458.0,0.3608]],[[63464.0,0.078773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963368205,[[63463.0,0.001],[63461.0,0.0625356],[63460.0,0.259777],[63459.0,0.02804181],[63458.0,0.3608]],[[63464.0,0.079773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963368512,[[63463.0,0.001],[63460.0,0.259777],[63459.0,0.02804181],[63458.0,0.3608]],[[63464.0,0.079773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963368513,[[63463.0,0.001],[63460.0,0.3223126],[63459.0,0.02804181],[63458.0,0.3608],[63449.0,0.10092345]],[[63464.0,0.079773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963369510,[[63463.0,0.001],[63460.0,0.3223126],[63459.0,0.02804181],[63458.0,0.3608],[63455.0,0.0954]],[[63464.0,0.079773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963369707,[[63463.0,0.04790038],[63460.0,0.259777],[63459.0,0.09057741],[63458.0,0.3608],[63455.0,0.0954]],[[63464.0,0.079773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963369900,[[63463.0,0.04790038],[63460.0,0.258777],[63459.0,0.09057741],[63458.0,0.3608],[63455.0,0.0954]],[[63464.0,0.078773],[63465.0,0.004],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963370100,[[63461.0,0.002],[63460.0,0.3213126],[63459.0,0.02804181],[63458.0,0.3608],[63455.0,0.17357839]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63502.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963370305,[[63461.0,0.002],[63460.0,0.3213126],[63459.0,0.02804181],[63458.0,0.3608],[63455.0,0.0954]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63502.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963370812,[[63463.0,0.002],[63460.0,0.3213126],[63459.0,0.02804181],[63458.0,0.3608],[63455.0,0.0954]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63502.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963371210,[[63463.0,0.001],[63461.0,0.001],[63460.0,0.3213126],[63459.0,0.02804181],[63458.0,0.3608]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63497.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963371714,[[63462.0,0.04688901],[63461.0,0.002],[63460.0,0.258777],[63459.0,0.09057741],[63458.0,0.3608]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.20436667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963372013,[[63462.0,0.04688901],[63461.0,0.002],[63460.0,0.258777],[63459.0,0.09057741],[63458.0,0.3608]],[[63464.0,0.079773],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963372198,[[63462.0,0.04688901],[63461.0,0.080776],[63460.0,0.18],[63459.0,0.09057741],[63458.0,0.3608]],[[63464.0,0.001],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963372403,[[63462.0,0.04688901],[63461.0,0.080776],[63460.0,0.18],[63459.0,0.02804181],[63458.0,0.4233356]],[[63464.0,0.001],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963372602,[[63462.0,0.04688901],[63461.0,0.080776],[63460.0,0.18],[63459.0,0.09057741],[63458.0,0.3616]],[[63464.0,0.001],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963372804,[[63462.0,0.04688901],[63461.0,0.080776],[63460.0,0.18],[63459.0,0.09057741],[63458.0,0.3608]],[[63464.0,0.001],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373012,[[63463.0,0.04688901],[63461.0,0.080776],[63460.0,0.18],[63459.0,0.09057741],[63458.0,0.3608]],[[63464.0,0.001],[63466.0,0.07877],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373306,[[63463.0,0.04688901],[63461.0,0.080776],[63458.0,0.3608]],[[63464.0,0.001],[63469.0,0.3608],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373307,[[63463.0,0.001],[63462.0,0.04688901],[63461.0,0.001],[63458.0,0.4233356],[63456.0,0.258781]],[[63464.0,0.001],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0496],[63473.0,0.18236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373516,[[63463.0,0.001],[63461.0,0.04688901],[63458.0,0.4241756],[63456.0,0.258781],[63449.0,0.00712]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373698,[[63463.0,0.002],[63461.0,0.04688901],[63458.0,0.4241756],[63456.0,0.258781],[63449.0,0.00712]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963373897,[[63463.0,0.002],[63461.0,0.04688901],[63458.0,0.4241756],[63457.0,0.078781],[63456.0,0.18]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963374214,[[63463.0,0.002],[63461.0,0.04688901],[63458.0,0.5029556],[63452.0,0.5408],[63426.0,0.15710018]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963374413,[[63463.0,0.002],[63461.0,0.04688901],[63459.0,0.078779],[63458.0,0.36164],[63457.0,0.0625356]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963374711,[[63463.0,0.002],[63461.0,0.04688901],[63460.0,0.078777],[63458.0,0.3608],[63457.0,0.09142813]],[[63464.0,0.079773],[63468.0,0.18],[63469.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963374911,[[63463.0,0.002],[63461.0,0.04688901],[63460.0,0.078777],[63458.0,0.0625356],[63457.0,0.38969253]],[[63464.0,0.079773],[63467.0,0.3608],[63468.0,0.18],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963375211,[[63463.0,0.002],[63461.0,0.04688901],[63460.0,0.078777],[63458.0,0.0625356],[63457.0,0.39049253]],[[63464.0,0.079773],[63467.0,0.3608],[63468.0,0.18],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963375599,[[63463.0,0.002],[63460.0,0.04688901],[63457.0,0.09222813],[63446.0,0.1842],[63443.0,0.008]],[[63464.0,0.338546],[63467.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63486.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963375806,[[63463.0,0.002],[63455.0,0.04688901],[63453.0,0.1413216],[63449.0,0.44609839],[63446.0,0.19480345]],[[63464.0,0.338546],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985],[63479.0,0.078754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963376004,[[63463.0,0.002],[63453.0,0.12567501],[63451.0,0.0625356],[63449.0,0.36792],[63447.0,0.12437839]],[[63464.0,0.338546],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985],[63479.0,0.078754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963376204,[[63463.0,0.002],[63453.0,0.12567501],[63451.0,0.0625356],[63449.0,0.36792],[63447.0,0.12437839]],[[63464.0,1.411266],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985],[63479.0,0.078754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963376413,[[63463.0,0.002],[63453.0,0.12567501],[63450.0,0.0625356],[63449.0,0.36792],[63447.0,0.0462]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963376606,[[63463.0,0.002],[63453.0,0.078786],[63452.0,0.04688901],[63449.0,0.4304556],[63447.0,0.0462]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963376805,[[63463.0,0.002],[63453.0,0.078786],[63451.0,0.04688901],[63449.0,0.4304556],[63447.0,0.0462]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.08664724],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963377013,[[63463.0,0.002],[63453.0,0.078786],[63451.0,0.04688901],[63449.0,0.4304556],[63447.0,0.0462]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963377209,[[63463.0,0.002],[63454.0,0.078785],[63453.0,0.04688901],[63450.0,0.0625356],[63449.0,0.36792]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963377410,[[63463.0,0.002],[63455.0,0.078783],[63453.0,0.04688901],[63450.0,0.0625356],[63449.0,0.36792]],[[63464.0,1.411266],[63466.0,0.3608],[63467.0,0.3608],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963378022,[[63463.0,0.002],[63455.0,0.078783],[63453.0,0.04688901],[63450.0,0.0625356],[63449.0,0.36792]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63485.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963378406,[[63463.0,0.002],[63455.0,0.078783],[63453.0,0.04688901],[63451.0,0.0625356],[63449.0,0.36792]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63485.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963378714,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.0625356],[63449.0,0.3645]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63485.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963379014,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.0625356],[63449.0,0.3645]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963379220,[[63463.0,0.002],[63455.0,0.078783],[63453.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963379405,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963379604,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.0037]],[[63464.0,1.411266],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867],[63485.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963379812,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.772066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963380202,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.172066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63481.0,0.12982867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963380405,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.172066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63480.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963380804,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.172066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63480.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963382016,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63451.0,0.09079818],[63449.0,0.3645]],[[63464.0,1.172066],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63480.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963382517,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63452.0,0.0625356],[63451.0,0.02826258]],[[63464.0,1.172066],[63466.0,0.3608],[63470.0,0.00778865],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383019,[[63463.0,0.002],[63455.0,0.078783],[63454.0,0.04688901],[63452.0,0.0625356],[63451.0,0.02826258]],[[63464.0,0.699346],[63466.0,0.3608],[63470.0,0.00778865],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383315,[[63463.0,0.002],[63460.0,0.078777],[63454.0,0.04688901],[63452.0,0.0625356],[63451.0,0.02826258]],[[63464.0,0.440573],[63466.0,0.3608],[63471.0,0.078765],[63472.0,0.0985],[63499.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383505,[[63463.0,0.002],[63460.0,0.078777],[63455.0,0.04688901],[63453.0,0.0625356],[63451.0,0.02826258]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383704,[[63463.0,0.002],[63455.0,0.04688901],[63451.0,0.02826258]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63471.0,0.078765],[63472.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383705,[[63463.0,0.002],[63455.0,0.04688901],[63452.0,0.0625356],[63451.0,0.02826258],[63449.0,0.3645]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63468.0,0.078769],[63471.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383910,[[63463.0,0.002],[63455.0,0.04688901],[63451.0,0.02826258],[63449.0,0.3645]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63468.0,0.078769],[63471.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963383911,[[63463.0,0.002],[63455.0,0.04688901],[63453.0,0.0625356],[63451.0,0.02826258],[63449.0,0.44267839]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63468.0,0.078769],[63471.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963384717,[[63463.0,0.002],[63456.0,0.04688901],[63453.0,0.0625356],[63451.0,0.02826258],[63449.0,0.44267839]],[[63464.0,0.440573],[63466.0,0.3608],[63467.0,0.18],[63468.0,0.078769],[63471.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963384922,[[63463.0,0.002],[63457.0,0.078781],[63455.0,0.04688901],[63453.0,0.0625356],[63451.0,0.02826258]],[[63464.0,0.519346],[63466.0,0.3608],[63467.0,0.18],[63471.0,0.078765],[73501.0,11.9411937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963385311,[[63463.0,0.002],[63455.0,0.04688901],[63452.0,0.0625356],[63451.0,0.10705058],[63445.0,0.27750345]],[[63464.0,0.519346],[63466.0,0.3608],[63467.0,0.18],[63470.0,0.00790374],[63471.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963385506,[[63453.0,0.04688901],[63451.0,0.09079818],[63449.0,0.0037],[63447.0,0.12437839],[63445.0,0.0037]],[[63454.0,0.078785],[63457.0,0.078782],[63464.0,0.913293],[63466.0,0.3608],[63467.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963385714,[[63451.0,0.07520656],[63449.0,0.0008],[63448.0,0.1413276],[63447.0,0.0462],[63446.0,0.0968]],[[63452.0,0.078787],[63456.0,0.5408],[63457.0,0.078782],[63463.0,0.0471],[63464.0,0.444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963385917,[[63451.0,0.02826258],[63450.0,0.04694398],[63449.0,0.078791],[63447.0,0.1087356],[63446.0,0.0968]],[[63452.0,0.078787],[63456.0,0.5408],[63457.0,0.078782],[63463.0,0.0471],[63464.0,0.444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963385918,[[63451.0,0.02826258],[63450.0,0.04694398],[63449.0,0.078791],[63447.0,0.1087356],[63446.0,0.0968]],[[63452.0,0.078787],[63456.0,0.5408],[63457.0,0.439582],[63463.0,0.0471],[63464.0,0.083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963386109,[[63449.0,0.04694398],[63447.0,0.0462],[63446.0,0.0968]],[[63456.0,0.5408],[63457.0,0.439582],[63463.0,0.0471],[63464.0,0.083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963386110,[[63449.0,0.04694398],[63447.0,0.0462],[63446.0,0.1593356],[63445.0,0.078796],[63439.0,0.09750345]],[[63450.0,0.07879],[63455.0,0.078784],[63456.0,0.54184001],[63457.0,0.3608],[63463.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963386312,[[63447.0,0.09314398],[63444.0,0.0625356],[63442.0,0.078799],[63441.0,0.43897839],[63437.0,0.19080345]],[[63448.0,0.078792],[63450.0,0.3608],[63451.0,0.18],[63452.0,0.078789],[63455.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963386511,[[63447.0,0.0462],[63445.0,0.04694398],[63442.0,0.1413346],[63441.0,0.3616],[63438.0,0.07817839]],[[63448.0,0.078792],[63450.0,0.3608],[63451.0,0.18],[63452.0,0.078789],[63455.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963386814,[[63447.0,0.0462],[63445.0,0.04694398],[63444.0,0.078797],[63442.0,0.0625356],[63441.0,0.3608]],[[63448.0,0.078792],[63450.0,0.3608],[63451.0,0.2271],[63452.0,0.078789],[63455.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963387113,[[63447.0,0.0462],[63444.0,0.12574098],[63442.0,0.0625356],[63441.0,0.3608],[63434.0,0.27380345]],[[63448.0,0.078792],[63450.0,0.3608],[63451.0,0.2271],[63452.0,0.078789],[63455.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963387511,[[63444.0,0.12574098],[63441.0,0.4233356],[63437.0,0.17517839],[63434.0,0.18],[63433.0,0.09750345]],[[63445.0,0.078796],[63450.0,0.3608],[63451.0,0.2271],[63452.0,0.078789],[63455.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963387820,[[63449.0,0.078791],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.36168],[63439.0,0.25817839]],[[63450.0,0.3608],[63455.0,0.0037],[63456.0,0.5408],[63459.0,0.0037],[63460.0,0.078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963388019,[[63449.0,0.078791],[63445.0,0.04694454],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.3616]],[[63450.0,0.3608],[63456.0,0.5408],[63460.0,0.078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963388020,[[63449.0,0.078791],[63445.0,0.04694454],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.3616]],[[63450.0,0.3608],[63456.0,0.54184001],[63460.0,0.082478],[63461.0,0.0937],[63464.0,0.082473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963388226,[[63449.0,0.078791],[63446.0,0.04694454],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.3608]],[[63450.0,0.3608],[63456.0,0.54184001],[63460.0,0.082478],[63461.0,0.0937],[63464.0,0.082473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963389316,[[63446.0,0.04694454],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.3608],[63440.0,0.02775534]],[[63450.0,0.3608],[63456.0,0.62062301],[63460.0,0.082478],[63461.0,0.0937],[63464.0,0.082473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963389317,[[63446.0,0.04694454],[63443.0,0.0625356],[63442.0,0.0472],[63441.0,0.3608],[63440.0,0.02775534]],[[63450.0,0.3608],[63456.0,0.62062301],[63460.0,0.0037],[63461.0,0.0937],[63464.0,0.082473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963389621,[[63445.0,0.04694454],[63442.0,0.1097356],[63441.0,0.3608],[63440.0,0.02775534],[63439.0,0.18]],[[63450.0,0.3668],[63456.0,0.62062301],[63460.0,0.0037],[63461.0,0.0937],[63464.0,0.082473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963389919,[[63446.0,0.078795],[63444.0,0.04694454],[63442.0,0.1097356],[63441.0,0.3608],[63440.0,0.02775534]],[[63447.0,0.078794],[63450.0,0.3668],[63456.0,0.62062301],[63457.0,0.0037],[63461.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390114,[[63444.0,0.04694454],[63442.0,0.1885356],[63441.0,0.3608],[63440.0,0.02775534],[63395.0,0.25813798]],[[63447.0,0.078794],[63450.0,0.3668],[63456.0,0.62062301],[63457.0,0.0037],[63461.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390315,[[63444.0,0.04694454],[63442.0,0.1885356],[63441.0,0.3608],[63440.0,0.02775534],[63435.0,0.18]],[[63445.0,0.078796],[63450.0,0.5468],[63452.0,0.078787],[63456.0,0.44062301],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390515,[[63443.0,0.04694454],[63442.0,0.0472],[63441.0,0.3608],[63440.0,0.0625356],[63439.0,0.078803]],[[63444.0,0.078797],[63446.0,0.18],[63450.0,0.36184001],[63452.0,0.078787],[63456.0,0.439583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390710,[[63442.0,0.0472],[63441.0,0.04694454],[63439.0,0.078803],[63438.0,0.0625356],[63435.0,0.07817839]],[[63443.0,0.078799],[63444.0,0.3608],[63446.0,0.18],[63450.0,0.36184001],[63452.0,0.078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390711,[[63442.0,0.0472],[63441.0,0.04694454],[63439.0,0.078803],[63438.0,0.0625356],[63435.0,0.07817839]],[[63443.0,0.078799],[63444.0,0.3608],[63446.0,0.18],[63449.0,0.0453],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963390915,[[63441.0,0.04694454],[63438.0,0.09055237],[63435.0,0.07817839],[63431.0,0.09380345],[63427.0,0.18]],[[63442.0,0.0788],[63444.0,0.3608],[63446.0,0.18],[63448.0,0.078793],[63449.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963391116,[[63435.0,0.04693895],[63434.0,0.0625356],[63433.0,0.0458],[63429.0,0.08488085],[63428.0,0.07817839]],[[63442.0,0.18],[63444.0,0.3608],[63448.0,0.0498],[63449.0,0.0453],[63453.0,0.078786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963391421,[[63433.0,0.0458],[63430.0,0.04693895],[63429.0,0.08118085],[63428.0,0.0625356],[63426.0,0.0037]],[[63444.0,0.3608],[63448.0,0.0498],[63449.0,0.0453],[63453.0,0.078786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963391422,[[63433.0,0.0458],[63430.0,0.04693895],[63429.0,0.08118085],[63428.0,0.0625356],[63426.0,0.0037]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963391623,[[63433.0,0.0458],[63431.0,0.078813],[63429.0,0.0493038],[63427.0,0.1555356],[63423.0,0.07817839]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963391815,[[63433.0,0.0458],[63431.0,0.078813],[63430.0,0.04693895],[63429.0,0.00236485],[63427.0,0.1555356]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963392126,[[63433.0,0.0458],[63431.0,0.078813],[63430.0,0.04693895],[63429.0,0.03026525],[63427.0,0.1555356]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963392513,[[63433.0,0.0458],[63431.0,0.078813],[63429.0,0.03026525],[63428.0,0.04693895],[63427.0,0.093]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963392717,[[63433.0,0.0458],[63431.0,0.078813],[63429.0,0.00236485],[63428.0,0.04693895],[63427.0,0.093]],[[63434.0,0.07881],[63436.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963392921,[[63433.0,0.0458],[63432.0,0.439611],[63429.0,0.0493038],[63427.0,0.273],[63422.0,0.07817839]],[[63434.0,0.07881],[63437.0,0.3608],[63441.0,0.258801],[63443.0,0.001],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963393119,[[63433.0,0.0458],[63432.0,0.440411],[63429.0,0.0493038],[63427.0,0.273],[63422.0,0.07817839]],[[63434.0,0.07881],[63437.0,0.3608],[63441.0,0.258801],[63443.0,0.001],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963393328,[[63433.0,0.0458],[63432.0,0.440411],[63429.0,0.0493038],[63427.0,0.273],[63422.0,0.07817839]],[[63434.0,0.07881],[63437.0,0.3608],[63441.0,0.258801],[63444.0,0.3645],[63470.0,0.00790374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963393524,[[63433.0,0.0458],[63432.0,0.440411],[63429.0,0.00236485],[63428.0,0.04693895],[63427.0,0.273]],[[63434.0,0.08381],[63437.0,0.3608],[63441.0,0.258801],[63444.0,0.3645],[63464.0,0.73954268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963393723,[[63433.0,0.0458],[63432.0,0.440411],[63429.0,0.00236485],[63428.0,0.07472014],[63427.0,0.273]],[[63434.0,0.08381],[63437.0,0.3608],[63441.0,0.258801],[63444.0,0.3645],[63464.0,0.73954268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963393926,[[63433.0,0.0458],[63432.0,0.3616],[63429.0,0.00236485],[63428.0,0.04693895],[63427.0,0.171818]],[[63434.0,0.08381],[63435.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963394226,[[63429.0,0.00236485],[63427.0,0.093],[63426.0,0.40773895],[63424.0,0.078821],[63423.0,0.0625356]],[[63434.0,0.08381],[63435.0,0.18],[63437.0,0.3608],[63441.0,0.078801],[63444.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963394227,[[63429.0,0.00236485],[63427.0,0.093],[63426.0,0.40773895],[63424.0,0.078821],[63423.0,0.0625356]],[[63430.0,0.078815],[63434.0,0.005],[63435.0,0.18],[63437.0,0.3608],[63441.0,0.078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963394424,[[63426.0,0.00092],[63423.0,0.04693895],[63422.0,0.078825],[63420.0,0.0625356],[63419.0,0.5887]],[[63428.0,0.078818],[63431.0,0.18],[63433.0,0.0483],[63434.0,0.005],[63436.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963394619,[[63422.0,0.12576395],[63420.0,0.0489],[63419.0,0.6520356],[63418.0,0.0496],[63416.0,0.07817839]],[[63426.0,0.07882],[63431.0,0.18],[63433.0,0.0483],[63434.0,0.005],[63436.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963394926,[[63420.0,0.0489],[63419.0,0.0487],[63418.0,0.0496],[63417.0,0.12576895],[63415.0,0.18]],[[63422.0,0.078825],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3608],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395114,[[63420.0,0.0489],[63419.0,0.0479],[63418.0,0.0496],[63417.0,0.07883],[63416.0,0.04693895]],[[63422.0,0.078825],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395320,[[63419.0,0.0479],[63418.0,0.0496],[63417.0,0.07883],[63416.0,0.04693895]],[[63422.0,0.078825],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395321,[[63419.0,0.0479],[63418.0,0.0496],[63417.0,0.07883],[63414.0,0.04693895],[63412.0,0.36316548]],[[63421.0,0.078826],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395525,[[63419.0,0.0479],[63417.0,0.07883],[63412.0,0.36316548],[63411.0,0.04693895],[63410.0,0.2289]],[[63421.0,0.078826],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395724,[[63419.0,0.0479],[63417.0,0.07883],[63412.0,0.36316548],[63411.0,0.09653895],[63410.0,0.2289]],[[63421.0,0.078826],[63423.0,0.3608],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963395940,[[63419.0,0.0479],[63418.0,0.078829],[63414.0,0.02777676],[63412.0,0.36316548],[63411.0,0.09653895]],[[63423.0,0.439624],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813],[63453.0,0.66084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963396133,[[63419.0,0.0479],[63418.0,0.078829],[63415.0,0.18],[63414.0,0.02777676],[63412.0,0.36316548]],[[63423.0,0.439624],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813],[63453.0,0.66084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963396429,[[63420.0,0.005],[63419.0,0.0529],[63418.0,0.078829],[63415.0,0.18],[63414.0,0.02777676]],[[63423.0,0.439624],[63427.0,0.18],[63431.0,0.3645],[63432.0,0.078813],[63453.0,0.53522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963396634,[[63420.0,0.005],[63419.0,0.0529],[63415.0,0.18],[63414.0,0.02777676],[63407.0,0.0037]],[[63423.0,0.3608],[63427.0,0.18],[63428.0,0.078818],[63431.0,0.3645],[63446.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963396834,[[63421.0,0.078826],[63420.0,0.005],[63419.0,0.0529],[63415.0,0.18],[63414.0,0.02777676]],[[63423.0,0.3608],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63446.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963397133,[[63421.0,0.078826],[63420.0,0.005],[63419.0,0.0499],[63415.0,0.18],[63414.0,0.02777676]],[[63423.0,0.3608],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63446.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963397631,[[63421.0,0.078826],[63420.0,0.185],[63419.0,0.0499],[63414.0,0.02777676],[63404.0,0.44767839]],[[63423.0,0.3608],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63446.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963397834,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.185],[63419.0,0.0499],[63414.0,0.02777676]],[[63423.0,0.3608],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63446.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963398035,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.18],[63419.0,0.0499],[63414.0,0.02777676]],[[63423.0,0.3608],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963398333,[[63422.0,0.0488],[63420.0,0.18],[63419.0,0.0529],[63414.0,0.02777676],[63411.0,0.0496]],[[63423.0,0.3608],[63425.0,0.078821],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963398725,[[63422.0,0.0488],[63420.0,0.181],[63419.0,0.0509],[63414.0,0.02777676],[63411.0,0.0496]],[[63423.0,0.3608],[63425.0,0.078821],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963398925,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.181],[63419.0,0.0479],[63414.0,0.02777676]],[[63423.0,0.3608],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507],[63460.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963399327,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.18],[63419.0,0.0479],[63414.0,0.02777676]],[[63423.0,0.3618],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507],[63460.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963399527,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.18],[63419.0,0.0479],[63414.0,0.02777676]],[[63423.0,0.3618],[63427.0,0.078819],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963399925,[[63422.0,0.0488],[63421.0,0.078826],[63420.0,0.18],[63419.0,0.0479],[63414.0,0.02777676]],[[63423.0,0.3618],[63426.0,0.07882],[63431.0,0.3645],[63432.0,0.18],[63436.0,0.124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963400342,[[63422.0,0.0488],[63420.0,0.18],[63419.0,0.0479],[63418.0,0.3608],[63414.0,0.02777676]],[[63431.0,0.443314],[63439.0,0.6842],[63442.0,0.263001],[63462.0,0.20440367],[63466.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963400639,[[63422.0,0.0488],[63419.0,0.0479],[63418.0,0.3608],[63414.0,0.02777676]],[[63431.0,0.443314],[63439.0,0.6842],[63442.0,0.263001],[63462.0,0.20440367],[63466.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963400640,[[63430.0,0.18],[63423.0,0.0452],[63422.0,0.0508],[63419.0,0.0479],[63418.0,0.3608]],[[63431.0,0.3608],[63434.0,0.0037],[63436.0,0.078808],[63438.0,0.0037],[63439.0,0.68524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963400933,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0508],[63419.0,0.09483895]],[[63431.0,0.3608],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963401234,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0508],[63420.0,0.04693895]],[[63431.0,0.3608],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963401628,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0538],[63420.0,0.04693895]],[[63431.0,0.3608],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963402338,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0508],[63421.0,0.04693895]],[[63431.0,0.3658],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963402934,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0508],[63421.0,0.04693895]],[[63431.0,0.005],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963403150,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0488],[63421.0,0.04693895]],[[63435.0,0.078809],[63439.0,0.6842],[63441.0,0.0037],[63445.0,0.0951],[63485.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963403352,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0488],[63421.0,0.04693895]],[[63431.0,0.001],[63435.0,0.078809],[63439.0,0.68524001],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963403542,[[63430.0,0.258815],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0488],[63421.0,0.04693895]],[[63431.0,0.001],[63435.0,0.078809],[63439.0,0.6842],[63441.0,0.0037],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963404138,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0488]],[[63431.0,0.001],[63435.0,0.078809],[63439.0,0.6842],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963404351,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.0488]],[[63431.0,0.001],[63434.0,0.07881],[63439.0,0.6842],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963404654,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.09573895]],[[63431.0,0.001],[63434.0,0.07881],[63439.0,0.6842],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963405041,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.09573895]],[[63434.0,0.07881],[63435.0,0.001],[63439.0,0.6842],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963405245,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.09573895]],[[63434.0,0.07881],[63435.0,0.001],[63439.0,0.68528],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963405448,[[63430.0,0.078815],[63428.0,0.02822687],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452]],[[63434.0,0.07881],[63435.0,0.001],[63439.0,0.36188],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963405653,[[63430.0,0.078815],[63428.0,0.02822687],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452]],[[63431.0,0.001],[63434.0,0.07881],[63439.0,0.3608],[63441.0,0.0037],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963406653,[[63430.0,0.078815],[63428.0,0.02822687],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.0452]],[[63434.0,0.07981],[63439.0,0.3608],[63441.0,0.0037],[63442.0,0.18],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963406844,[[63430.0,0.078815],[63428.0,0.02822687],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.09213895]],[[63434.0,0.07981],[63439.0,0.3608],[63441.0,0.0037],[63442.0,0.18],[63453.0,0.53522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963407644,[[63430.0,0.078815],[63428.0,0.02822687],[63424.0,0.3608],[63423.0,0.09213895],[63422.0,0.2288]],[[63434.0,0.07981],[63438.0,0.18],[63439.0,0.3608],[63441.0,0.0037],[63453.0,0.53522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963407845,[[63430.0,0.078815],[63428.0,0.02822687],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.27573895]],[[63434.0,0.07981],[63438.0,0.18],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963408146,[[63431.0,0.078813],[63428.0,0.02822687],[63424.0,0.3608],[63423.0,0.0452],[63422.0,0.27573895]],[[63434.0,0.07981],[63438.0,0.18],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963408350,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.09213895],[63422.0,0.0488]],[[63431.0,0.001],[63438.0,0.078805],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963408547,[[63430.0,0.078815],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.17096195],[63422.0,0.0488]],[[63431.0,0.001],[63438.0,0.078805],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963408748,[[63430.0,0.078815],[63426.0,0.18],[63425.0,0.04693895],[63424.0,0.3608],[63423.0,0.0452]],[[63431.0,0.001],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.18],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963409156,[[63432.0,0.078811],[63426.0,0.18],[63425.0,0.04693895],[63424.0,0.3608],[63423.0,0.0452]],[[63434.0,0.001],[63436.0,0.078807],[63439.0,0.3608],[63441.0,0.0037],[63443.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963409458,[[63432.0,0.078811],[63426.0,0.18],[63425.0,0.04693895],[63424.0,0.3608],[63423.0,0.1077356]],[[63434.0,0.001],[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963409656,[[63432.0,0.078811],[63426.0,0.18],[63424.0,0.3608],[63423.0,0.1077356]],[[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963409657,[[63432.0,0.078811],[63426.0,0.22693895],[63424.0,0.3608],[63423.0,0.1077356],[63401.0,0.14139016]],[[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0914],[63479.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963409856,[[63433.0,0.078811],[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.3608],[63423.0,0.1077356]],[[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0914],[63479.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963410046,[[63433.0,0.078811],[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356]],[[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0914],[63479.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963410047,[[63433.0,0.078811],[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356]],[[63436.0,0.078807],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951],[63446.0,0.439596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963410355,[[63434.0,0.07881],[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356]],[[63439.0,0.439604],[63443.0,0.18],[63445.0,0.0951],[63446.0,0.439596],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963410555,[[63434.0,0.07881],[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356]],[[63438.0,0.078805],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951],[63446.0,0.439596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963411050,[[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356],[63378.0,0.16747227]],[[63438.0,0.078805],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951],[63446.0,0.439596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963411254,[[63430.0,0.258814],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356],[63409.0,0.07884]],[[63434.0,0.003],[63437.0,0.078806],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963411452,[[63430.0,0.258814],[63426.0,0.04693895],[63424.0,0.38916881],[63423.0,0.1077356],[63409.0,0.18827736]],[[63434.0,0.003],[63437.0,0.078806],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963411646,[[63430.0,0.18],[63427.0,0.04693895],[63424.0,0.45170441],[63423.0,0.0452],[63409.0,0.18827736]],[[63437.0,0.078806],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951],[63474.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963411846,[[63430.0,0.18],[63426.0,0.04693895],[63424.0,0.45258441],[63423.0,0.0452],[63409.0,0.18827736]],[[63437.0,0.078806],[63438.0,0.005],[63439.0,0.3608],[63443.0,0.18],[63445.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963412150,[[63430.0,0.18],[63427.0,0.04693895],[63424.0,0.45258441],[63423.0,0.0452],[63417.0,0.10170345]],[[63436.0,0.002],[63437.0,0.078806],[63438.0,0.005],[63439.0,0.3608],[63443.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963412349,[[63433.0,0.078811],[63430.0,0.18],[63427.0,0.04693895],[63425.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63436.0,0.002],[63439.0,0.3608],[63442.0,0.0788],[63443.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963412555,[[63433.0,0.078811],[63430.0,0.18],[63428.0,0.04693895],[63425.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63436.0,0.002],[63439.0,0.439604],[63443.0,0.18],[63449.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963412757,[[63433.0,0.078811],[63430.0,0.18],[63428.0,0.04693895],[63425.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.439604],[63443.0,0.18],[63449.0,0.082491],[63470.0,0.00790374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963412947,[[63433.0,0.078811],[63430.0,0.18],[63428.0,0.04693895],[63425.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.439604],[63443.0,0.18],[63449.0,0.082491],[63470.0,0.14980885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963413143,[[63433.0,0.078811],[63430.0,0.18],[63428.0,0.04693895],[63425.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.439604],[63443.0,0.18],[63449.0,0.082491],[63470.0,0.00790374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963413347,[[63433.0,0.078811],[63430.0,0.18],[63428.0,0.04693895],[63426.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.3608],[63441.0,0.078801],[63443.0,0.18],[63449.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963413555,[[63433.0,0.078811],[63430.0,0.18],[63429.0,0.04693895],[63426.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.3608],[63441.0,0.078801],[63443.0,0.18],[63449.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963413750,[[63433.0,0.078811],[63430.0,0.18],[63429.0,0.04693895],[63427.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.3608],[63443.0,0.18],[63449.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963413751,[[63433.0,0.078811],[63430.0,0.18],[63429.0,0.04693895],[63427.0,0.0625356],[63424.0,0.39004881]],[[63434.0,0.001],[63439.0,0.3608],[63443.0,0.18],[63449.0,0.082491],[63477.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414051,[[63438.0,0.078805],[63431.0,0.3608],[63430.0,0.18],[63429.0,0.04693895],[63427.0,0.078817]],[[63439.0,0.3608],[63445.0,0.0037],[63447.0,0.078794],[63449.0,0.0037],[63452.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414254,[[63438.0,0.3608],[63437.0,0.18],[63433.0,0.04693895],[63431.0,0.3608],[63430.0,0.0625356]],[[63447.0,0.078794],[63449.0,0.0037],[63452.0,0.3608],[63453.0,0.0037],[63455.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414449,[[63441.0,0.078801],[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895],[63434.0,0.0625356]],[[63446.0,0.078795],[63452.0,0.3645],[63455.0,0.2267],[63456.0,0.3645],[63459.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414754,[[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895]],[[63446.0,0.078795],[63452.0,0.3645],[63455.0,0.2267],[63456.0,0.3645],[63459.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414755,[[63442.0,0.078799],[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895],[63435.0,0.1094356]],[[63451.0,0.078789],[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414952,[[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895],[63435.0,0.1094356]],[[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963414953,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895],[63435.0,0.1094356]],[[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608],[63459.0,0.0037],[63463.0,0.53522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415153,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3608],[63437.0,0.04693895],[63435.0,0.0469]],[[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608],[63459.0,0.0037],[63463.0,0.53522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415345,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3628],[63437.0,0.04693895],[63435.0,0.0469]],[[63447.0,0.009],[63449.0,0.078792],[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415542,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.40973895],[63436.0,0.0625356],[63435.0,0.0469]],[[63447.0,0.009],[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415543,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.40973895],[63436.0,0.0625356],[63435.0,0.0469]],[[63447.0,0.087794],[63452.0,0.3608],[63455.0,0.2304],[63456.0,0.3608],[63472.0,0.20439167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415747,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.41053895],[63435.0,0.1094356],[63431.0,0.3645]],[[63447.0,0.087794],[63455.0,0.2304],[63472.0,0.20439167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415748,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.41053895],[63435.0,0.1094356],[63431.0,0.3645]],[[63446.0,0.3608],[63447.0,0.087794],[63455.0,0.2304],[63459.0,0.3645],[63472.0,0.20439167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415951,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3636],[63437.0,0.04693895],[63435.0,0.1094356]],[[63446.0,0.3608],[63447.0,0.087794],[63455.0,0.2304],[63459.0,0.3645],[63472.0,0.20439167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963415952,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3636],[63437.0,0.04693895],[63435.0,0.1094356]],[[63446.0,0.3608],[63447.0,0.087794],[63455.0,0.2304],[63459.0,0.3645],[63463.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963416244,[[63443.0,0.078798],[63439.0,0.0497],[63438.0,0.3618],[63437.0,0.04693895],[63435.0,0.1094356]],[[63446.0,0.3608],[63447.0,0.087794],[63455.0,0.2304],[63459.0,0.3645],[63463.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963416446,[[63443.0,0.078798],[63442.0,0.001],[63439.0,0.0497],[63438.0,0.40873895],[63435.0,0.1094356]],[[63446.0,0.3608],[63447.0,0.087794],[63451.0,0.014],[63455.0,0.2304],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963416650,[[63443.0,0.079798],[63442.0,0.001],[63439.0,0.0497],[63438.0,0.40853895],[63435.0,0.1094356]],[[63446.0,0.3608],[63447.0,0.078794],[63451.0,0.014],[63452.0,0.013],[63455.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963417059,[[63443.0,0.079798],[63442.0,0.001],[63440.0,0.0466],[63439.0,0.0497],[63438.0,0.40853895]],[[63446.0,0.3608],[63447.0,0.078794],[63451.0,0.014],[63452.0,0.013],[63455.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963417654,[[63443.0,0.079798],[63442.0,0.001],[63440.0,0.0466],[63439.0,0.0497],[63438.0,0.58853895]],[[63446.0,0.3608],[63447.0,0.078794],[63451.0,0.014],[63452.0,0.013],[63455.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963417855,[[63445.0,0.078796],[63443.0,0.181],[63440.0,0.0466],[63439.0,0.09663895],[63438.0,0.3616]],[[63446.0,0.3608],[63452.0,0.013],[63455.0,0.0504],[63458.0,0.00236452],[63459.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963418171,[[63445.0,0.078796],[63443.0,0.22893895],[63440.0,0.1091356],[63439.0,0.0497],[63438.0,0.3608]],[[63446.0,0.3878],[63455.0,0.129184],[63458.0,0.00236452],[63459.0,0.54562001],[63463.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963418356,[[63445.0,0.078796],[63443.0,0.22893895],[63440.0,0.1091356],[63439.0,0.0497],[63438.0,0.3608]],[[63446.0,0.3878],[63454.0,0.078785],[63455.0,0.0504],[63458.0,0.00236452],[63459.0,0.54562001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963418562,[[63445.0,0.078796],[63443.0,0.22893895],[63440.0,0.1091356],[63439.0,0.0497],[63438.0,0.3608]],[[63446.0,0.3878],[63453.0,0.078787],[63454.0,0.078785],[63455.0,0.0504],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963418855,[[63445.0,0.078796],[63443.0,0.22893895],[63440.0,0.1091356],[63439.0,0.0497],[63438.0,0.3608]],[[63446.0,0.3878],[63452.0,0.078787],[63454.0,0.078785],[63455.0,0.0504],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419060,[[63445.0,0.080796],[63443.0,0.22693895],[63440.0,0.1091356],[63439.0,0.0497],[63438.0,0.3608]],[[63446.0,0.3878],[63452.0,0.078787],[63454.0,0.078785],[63455.0,0.0504],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419361,[[63445.0,0.080796],[63444.0,0.04693895],[63443.0,0.18],[63441.0,0.0625356],[63440.0,0.0466]],[[63446.0,0.3878],[63452.0,0.078787],[63454.0,0.078785],[63455.0,0.0504],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419660,[[63445.0,0.48853495],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.3878],[63452.0,0.078787],[63455.0,0.0504],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419661,[[63445.0,0.48853495],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078782],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419866,[[63445.0,0.441596],[63444.0,0.0625356],[63443.0,0.18],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078782],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963419867,[[63445.0,0.441596],[63444.0,0.0625356],[63443.0,0.18],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078782],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963420559,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839],[63436.0,0.09380345]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963421154,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963421155,[[63445.0,0.48848536],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963422556,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963422755,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63406.0,0.02463771]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963422955,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63407.0,0.02463771]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963423153,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63405.0,0.02463771]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963423359,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963423561,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63438.0,0.3616]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963423759,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63438.0,0.3608]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.1837],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963424564,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63441.0,0.09022065],[63438.0,0.3608]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963426559,[[63445.0,0.441596],[63444.0,0.04688936],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963426864,[[63445.0,0.441596],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963426865,[[63445.0,0.48848536],[63443.0,0.18],[63442.0,0.0625356],[63441.0,0.02768505],[63439.0,0.12787839]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963427566,[[63445.0,0.441596],[63443.0,0.18],[63441.0,0.02768505],[63439.0,0.12787839]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963427567,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63439.0,0.12787839],[63421.0,0.14139016]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963427765,[[63445.0,0.48844427],[63443.0,0.2425356],[63441.0,0.02768505],[63439.0,0.12787839],[63420.0,0.14139016]],[[63446.0,0.027],[63452.0,0.439587],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963428062,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63439.0,0.12787839],[63424.0,0.52973327]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963428364,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63439.0,0.12787839],[63436.0,0.09380345]],[[63446.0,0.027],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963428562,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839],[63439.0,0.0497]],[[63446.0,0.027],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963428563,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839],[63439.0,0.0497]],[[63446.0,0.027],[63453.0,0.078786],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963429264,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.0466],[63439.0,0.12787839]],[[63446.0,0.027],[63453.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963429467,[[63445.0,0.441596],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839],[63439.0,0.0497]],[[63446.0,0.027],[63451.0,0.078789],[63453.0,0.3608],[63455.0,0.0037],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430064,[[63445.0,0.080796],[63443.0,0.2425356],[63441.0,0.02768505],[63440.0,0.12477839],[63439.0,0.0497]],[[63446.0,0.027],[63451.0,0.078789],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430264,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63451.0,0.078789],[63455.0,0.0037],[63458.0,0.05036452],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430265,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63451.0,0.078789],[63455.0,0.3645],[63458.0,0.05036452],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430769,[[63445.0,0.080796],[63444.0,0.0625356],[63443.0,0.18],[63442.0,0.3608],[63441.0,0.02768505]],[[63446.0,0.027],[63455.0,0.3645],[63458.0,0.05036452],[63459.0,0.0037],[63509.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430962,[[63445.0,0.080796],[63443.0,0.18],[63442.0,0.3608],[63441.0,0.02768505]],[[63446.0,0.027],[63455.0,0.3645],[63458.0,0.05036452],[63459.0,0.0037],[63509.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963430963,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63435.0,0.4085]],[[63446.0,0.027],[63455.0,0.3645],[63458.0,0.05036452],[63459.0,0.082479],[63471.0,0.00803434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963431364,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63455.0,0.3645],[63458.0,0.05036452],[63459.0,0.082479],[63471.0,0.00803434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963431365,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452],[63459.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963431669,[[63445.0,0.080796],[63443.0,0.2425356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452],[63459.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963431865,[[63445.0,0.080796],[63444.0,0.0625356],[63443.0,0.18],[63442.0,0.3608],[63441.0,0.02768505]],[[63446.0,0.027],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452],[63459.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963432169,[[63445.0,0.080796],[63443.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63448.0,0.078792],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963433458,[[63445.0,0.080796],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63448.0,0.078792],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963433663,[[63445.0,0.080796],[63443.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63448.0,0.078792],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963433961,[[63445.0,0.080796],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63448.0,0.078792],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963434163,[[63445.0,0.080796],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63448.0,0.078792],[63455.0,0.3645],[63457.0,0.18],[63458.0,0.05036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963434668,[[63445.0,0.080796],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963434860,[[63445.0,0.002],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963434861,[[63445.0,0.002],[63444.0,0.0625356],[63442.0,0.439599],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963435062,[[63445.0,0.002],[63444.0,0.0625356],[63442.0,0.440399],[63441.0,0.02768505],[63440.0,0.12477839]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963435262,[[63445.0,0.002],[63444.0,0.0625356],[63443.0,0.078798],[63442.0,0.3616],[63441.0,0.02768505]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963435462,[[63445.0,0.002],[63444.0,0.1413326],[63442.0,0.3608],[63441.0,0.02768505],[63436.0,0.09380345]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963435667,[[63445.0,0.080796],[63444.0,0.0625356],[63442.0,0.3608],[63441.0,0.02768505],[63436.0,0.09380345]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963436471,[[63445.0,0.080796],[63442.0,0.3608],[63441.0,0.02768505],[63436.0,0.09380345]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963436472,[[63445.0,0.1433316],[63442.0,0.3608],[63441.0,0.02768505],[63436.0,0.09380345],[63428.0,0.19615436]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963436968,[[63445.0,0.1433316],[63442.0,0.3608],[63441.0,0.10586344],[63440.0,0.0466],[63436.0,0.09380345]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963437166,[[63445.0,0.1433316],[63442.0,0.3608],[63441.0,0.10586344],[63440.0,0.0466],[63437.0,0.27380345]],[[63446.0,0.027],[63448.0,0.078792],[63454.0,0.3608],[63455.0,0.0037],[63457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963437373,[[63445.0,0.0645356],[63442.0,0.3608],[63441.0,0.10586344],[63440.0,0.125402],[63437.0,0.27380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963437586,[[63445.0,0.0645356],[63442.0,0.3608],[63441.0,0.10586344],[63440.0,0.0466],[63438.0,0.09380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963437875,[[63445.0,0.0645356],[63442.0,0.3608],[63441.0,0.10586344],[63440.0,0.0466],[63437.0,0.27380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963438065,[[63445.0,0.0645356],[63442.0,0.439599],[63441.0,0.10586344],[63440.0,0.0466],[63437.0,0.27380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963438266,[[63445.0,0.0645356],[63442.0,0.440399],[63441.0,0.10586344],[63440.0,0.0466],[63437.0,0.27380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963438467,[[63445.0,0.0645356],[63442.0,0.440399],[63441.0,0.10586344],[63440.0,0.0466],[63438.0,0.09380345]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963438780,[[63445.0,0.0645356],[63443.0,0.078798],[63442.0,0.43977839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63454.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963439072,[[63445.0,0.0645356],[63443.0,0.078798],[63442.0,0.07897839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63455.0,0.0037],[63456.0,0.078783],[63462.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963439264,[[63445.0,0.0645356],[63443.0,0.078798],[63442.0,0.43897839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963439467,[[63445.0,0.0645356],[63443.0,0.078798],[63442.0,0.43985839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963439760,[[63445.0,0.002],[63443.0,0.078798],[63442.0,0.43985839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963440564,[[63445.0,0.002],[63443.0,0.15697639],[63442.0,0.36168],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963440770,[[63445.0,0.002],[63443.0,0.078798],[63442.0,0.43897839],[63441.0,0.02768505],[63440.0,0.0466]],[[63446.0,0.027],[63447.0,0.078794],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963440968,[[63445.0,0.002],[63442.0,0.07897839],[63441.0,0.02768505],[63435.0,0.3608],[63431.0,0.11313736]],[[63446.0,0.646595],[63452.0,0.3608],[63455.0,0.0037],[63456.0,0.078783],[63460.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441168,[[63439.0,0.04696186],[63436.0,0.06260201],[63433.0,0.07817839],[63431.0,0.0037],[63430.0,0.0473]],[[63446.0,0.646595],[63452.0,0.3608],[63455.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441169,[[63439.0,0.04696186],[63436.0,0.06260201],[63433.0,0.07817839],[63431.0,0.0037],[63430.0,0.0473]],[[63446.0,1.73484],[63451.0,0.0473],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441365,[[63433.0,0.07817839],[63431.0,0.0037]],[[63446.0,1.73484],[63451.0,0.0473],[63452.0,0.3608],[63455.0,0.0037],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441366,[[63433.0,0.04696186],[63431.0,0.06260201],[63428.0,0.0321473],[63427.0,0.07817839],[63425.0,0.0042]],[[63440.0,0.5408],[63445.0,0.078796],[63446.0,0.482],[63451.0,0.0473],[63453.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441565,[[63431.0,0.04696186],[63428.0,0.06260201],[63425.0,0.07882],[63424.0,0.40317839],[63423.0,0.0037]],[[63435.0,0.258809],[63437.0,0.3608],[63439.0,0.078804],[63440.0,0.3608],[63445.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441762,[[63431.0,0.04696186],[63428.0,0.06260201],[63425.0,0.07882],[63424.0,0.40317839],[63423.0,0.0037]],[[63435.0,0.258809],[63437.0,0.3608],[63439.0,0.126104],[63440.0,0.3608],[63445.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441973,[[63434.0,0.05038186],[63429.0,0.06260201],[63423.0,0.0037],[63422.0,0.43897839],[63420.0,0.083026]],[[63435.0,0.258809],[63437.0,0.3608],[63439.0,0.126104],[63440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963441974,[[63434.0,0.05038186],[63429.0,0.06260201],[63423.0,0.0037],[63422.0,0.43897839],[63420.0,0.083026]],[[63435.0,0.337618],[63437.0,0.3608],[63439.0,0.0473],[63440.0,0.439603],[63454.0,0.082986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963442271,[[63434.0,0.00342],[63432.0,0.04699762],[63426.0,0.06260201],[63423.0,0.0037],[63420.0,0.083026]],[[63435.0,0.337618],[63437.0,0.3608],[63439.0,0.0473],[63440.0,0.439603],[63454.0,0.082986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963442479,[[63426.0,0.04699762],[63423.0,0.06630201],[63420.0,0.0042],[63418.0,0.0037],[63417.0,0.008]],[[63432.0,0.078812],[63435.0,1.25292],[63437.0,0.3608],[63439.0,0.0473],[63440.0,0.439603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963442662,[[63423.0,0.04699462],[63421.0,0.06260201],[63417.0,0.07817839],[63416.0,0.082532],[63415.0,0.3608]],[[63432.0,0.078812],[63435.0,1.25292],[63437.0,0.3608],[63439.0,0.0473],[63440.0,0.439603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963442663,[[63423.0,0.04699462],[63421.0,0.06260201],[63417.0,0.07817839],[63416.0,0.082532],[63415.0,0.3608]],[[63427.0,0.5408],[63432.0,0.078812],[63434.0,0.0482],[63435.0,0.006],[63437.0,0.36316535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963442868,[[63421.0,0.04699462],[63418.0,0.06260201],[63415.0,0.43897839],[63413.0,0.0037],[63412.0,0.04966548]],[[63427.0,0.5408],[63428.0,0.3608],[63432.0,0.078812],[63434.0,0.0482],[63435.0,0.00704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443069,[[63420.0,0.04699462],[63417.0,0.06260201],[63415.0,0.36168],[63413.0,0.07817839],[63412.0,0.04966548]],[[63421.0,0.078826],[63422.0,0.18],[63427.0,0.3608],[63428.0,0.3608],[63432.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443267,[[63419.0,0.04699462],[63417.0,0.06260201],[63415.0,0.36168],[63413.0,0.07817839],[63412.0,0.12850248]],[[63420.0,0.078827],[63421.0,0.3608],[63422.0,0.18],[63427.0,0.3608],[63432.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443583,[[63417.0,0.04699462],[63415.0,0.42340201],[63412.0,0.04966548],[63411.0,0.07817839],[63407.0,0.27750345]],[[63420.0,0.078827],[63421.0,0.3608],[63422.0,0.18],[63427.0,0.3608],[63432.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443776,[[63417.0,0.04699462],[63415.0,0.42340201],[63412.0,0.04966548],[63407.0,0.27750345]],[[63421.0,0.3608],[63422.0,0.18],[63427.0,0.3608],[63432.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443777,[[63417.0,0.04699462],[63415.0,0.3608],[63414.0,0.06260201],[63412.0,0.04966548],[63410.0,0.07817839]],[[63419.0,0.078828],[63421.0,0.3608],[63422.0,0.18],[63427.0,0.3608],[63432.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963443979,[[63417.0,0.04699462],[63415.0,0.3608],[63414.0,0.06260201],[63412.0,0.04966548],[63410.0,0.07817839]],[[63419.0,0.078828],[63421.0,0.3608],[63422.0,0.18],[63426.0,0.0499],[63427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963444399,[[63415.0,0.40779462],[63412.0,0.11226749],[63408.0,0.07817839],[63405.0,0.3608],[63404.0,0.09750345]],[[63419.0,0.078828],[63420.0,0.0458],[63421.0,0.3608],[63422.0,0.18],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963444681,[[63415.0,0.40779462],[63412.0,0.11226749],[63408.0,0.07817839],[63405.0,0.3608],[63404.0,0.0037]],[[63419.0,0.078828],[63420.0,0.0458],[63421.0,0.3608],[63422.0,0.18],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963444868,[[63417.0,0.007],[63415.0,0.40779462],[63412.0,0.11226749],[63408.0,0.07817839],[63405.0,0.3608]],[[63419.0,0.079828],[63420.0,0.0458],[63421.0,0.3608],[63422.0,0.18],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963445069,[[63417.0,0.007],[63416.0,0.04699462],[63412.0,0.06260201],[63409.0,0.07884],[63407.0,0.07817839]],[[63418.0,0.18],[63419.0,0.079828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963445277,[[63417.0,0.014],[63413.0,0.04699462],[63409.0,0.14144201],[63405.0,0.48597839],[63401.0,0.27800345]],[[63418.0,0.2273],[63419.0,0.080828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963445580,[[63417.0,0.014],[63412.0,0.04699462],[63409.0,0.14144201],[63405.0,0.4078],[63404.0,0.08187839]],[[63418.0,0.2273],[63419.0,0.080828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963446075,[[63417.0,0.014],[63411.0,0.04699462],[63410.0,0.10723757],[63408.0,0.06260201],[63405.0,0.48597839]],[[63418.0,0.2273],[63419.0,0.080828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963446276,[[63417.0,0.014],[63411.0,0.04699462],[63410.0,0.10723757],[63408.0,0.06260201],[63406.0,0.2254]],[[63418.0,0.2273],[63419.0,0.080828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963446474,[[63417.0,0.014],[63410.0,0.15423219],[63407.0,0.06260201],[63406.0,0.2254],[63405.0,0.4078]],[[63418.0,0.2273],[63419.0,0.080828],[63420.0,0.0458],[63421.0,0.3608],[63426.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963446682,[[63417.0,0.092831],[63414.0,0.18],[63412.0,0.04699462],[63411.0,0.3608],[63410.0,0.02839857]],[[63419.0,0.002],[63426.0,0.18],[63429.0,0.082516],[63432.0,0.0037],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963446893,[[63417.0,0.092831],[63414.0,0.18],[63413.0,0.04699462],[63411.0,0.3608],[63410.0,0.09100058]],[[63419.0,0.002],[63428.0,0.0451],[63429.0,0.082516],[63431.0,0.2289],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963447178,[[63418.0,0.227],[63417.0,0.446631],[63414.0,0.04699462],[63413.0,0.06260201],[63412.0,0.0493]],[[63419.0,0.001],[63428.0,0.0451],[63429.0,0.082516],[63431.0,0.0489],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963447380,[[63418.0,0.227],[63417.0,0.446631],[63414.0,0.04699462],[63412.0,0.0493]],[[63428.0,0.0451],[63429.0,0.082516],[63431.0,0.0489],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963447381,[[63418.0,0.227],[63417.0,0.3678],[63416.0,0.04699462],[63414.0,0.06260201],[63412.0,0.0493]],[[63428.0,0.0451],[63429.0,0.082516],[63431.0,0.0489],[63432.0,0.0037],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963447595,[[63418.0,0.227],[63417.0,0.41479462],[63414.0,0.06260201],[63412.0,0.0493],[63408.0,0.0037]],[[63428.0,0.0451],[63429.0,0.082516],[63431.0,0.0489],[63458.0,0.00236452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963447596,[[63418.0,0.227],[63417.0,0.41479462],[63414.0,0.06260201],[63412.0,0.0493],[63408.0,0.0037]],[[63428.0,0.0451],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.4117],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963448075,[[63423.0,0.078823],[63418.0,0.227],[63417.0,0.40779462],[63414.0,0.06260201],[63412.0,0.0493]],[[63428.0,0.0451],[63431.0,0.0489],[63432.0,0.078813],[63434.0,0.4117],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963448279,[[63423.0,0.078823],[63418.0,0.27399462],[63417.0,0.3608],[63415.0,0.06260201],[63412.0,0.0493]],[[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63435.0,0.18],[63470.0,0.40377428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963448482,[[63423.0,0.078823],[63418.0,0.227],[63417.0,0.40779462],[63414.0,0.06260201],[63412.0,0.0493]],[[63427.0,0.3628],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963448680,[[63423.0,0.078823],[63418.0,0.227],[63417.0,0.40859462],[63414.0,0.06260201],[63412.0,0.0493]],[[63427.0,0.3628],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963448981,[[63423.0,0.078823],[63418.0,0.27399462],[63417.0,0.3616],[63416.0,0.06260201],[63412.0,0.12747839]],[[63427.0,0.3638],[63428.0,0.0451],[63430.0,0.078815],[63431.0,0.0489],[63434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963449180,[[63418.0,0.27399462],[63417.0,0.3616],[63416.0,0.06260201],[63412.0,0.12747839]],[[63427.0,0.3638],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963449181,[[63419.0,0.04699462],[63418.0,0.227],[63417.0,0.43963],[63416.0,0.06260201],[63412.0,0.12747839]],[[63427.0,0.3638],[63428.0,0.0451],[63429.0,0.078817],[63431.0,0.0489],[63434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963449483,[[63418.0,0.227],[63417.0,0.48746462],[63414.0,0.06260201],[63412.0,0.0493],[63411.0,0.43897839]],[[63427.0,0.3638],[63428.0,0.0451],[63429.0,0.078817],[63431.0,0.0489],[63434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963449681,[[63418.0,0.305829],[63417.0,0.40863462],[63414.0,0.06260201],[63412.0,0.0493],[63411.0,0.3608]],[[63427.0,0.3638],[63428.0,0.0451],[63429.0,0.078817],[63431.0,0.0489],[63434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963449872,[[63418.0,0.305829],[63417.0,0.40863462],[63414.0,0.06260201],[63412.0,0.0493],[63411.0,0.3608]],[[63427.0,0.3638],[63428.0,0.123918],[63431.0,0.0489],[63434.0,0.4117],[63469.0,0.63071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963450269,[[63418.0,0.125829],[63417.0,0.36164],[63416.0,0.04699462],[63415.0,0.18],[63414.0,0.06260201]],[[63427.0,0.442619],[63428.0,0.0451],[63431.0,0.2289],[63434.0,0.4117],[63447.0,0.402194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963450481,[[63423.0,0.001],[63418.0,0.125829],[63417.0,0.3608],[63416.0,0.04699462],[63415.0,0.18]],[[63427.0,0.446619],[63428.0,0.0451],[63431.0,0.2289],[63434.0,0.4117],[63447.0,0.402194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963450705,[[63423.0,0.002],[63418.0,0.125829],[63417.0,0.3608],[63416.0,0.04699462],[63415.0,0.18]],[[63427.0,0.452619],[63428.0,0.0451],[63431.0,0.2289],[63434.0,0.4117],[63447.0,0.402194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963450890,[[63423.0,0.002],[63418.0,0.047],[63417.0,0.3608],[63416.0,0.04699462],[63413.0,0.14143801]],[[63427.0,0.5538],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63437.0,0.08487135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963451183,[[63423.0,0.001],[63418.0,0.047],[63413.0,0.12583062],[63410.0,0.09100058],[63407.0,0.07817839]],[[63427.0,0.5538],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63437.0,0.08487135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963451184,[[63423.0,0.001],[63418.0,0.047],[63413.0,0.12583062],[63410.0,0.09100058],[63407.0,0.07817839]],[[63427.0,0.5488],[63428.0,0.0451],[63431.0,0.0489],[63434.0,0.4117],[63437.0,0.08487135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963451376,[[63413.0,0.078836],[63412.0,0.04699462],[63410.0,0.02839857],[63409.0,0.06260201],[63407.0,0.0488]],[[63422.0,0.078825],[63427.0,0.5428],[63428.0,0.0451],[63431.0,0.0489],[63432.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963451580,[[63413.0,0.078836],[63412.0,0.04699462],[63411.0,0.4076],[63410.0,0.02839857],[63409.0,0.06260201]],[[63422.0,0.078825],[63427.0,0.54984001],[63428.0,0.0488],[63431.0,0.0489],[63432.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963451788,[[63413.0,0.078836],[63412.0,0.04699462],[63411.0,0.40852],[63410.0,0.02839857],[63409.0,0.06260201]],[[63421.0,0.078826],[63427.0,0.54984001],[63428.0,0.0488],[63431.0,0.0489],[63432.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963452081,[[63413.0,0.078836],[63412.0,0.04699462],[63411.0,0.40852],[63410.0,0.20839857],[63409.0,0.06260201]],[[63421.0,0.078826],[63427.0,0.5488],[63428.0,0.0488],[63431.0,0.0489],[63432.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963452293,[[63413.0,0.078836],[63412.0,0.04699462],[63411.0,0.40852],[63410.0,0.20839857],[63409.0,0.06260201]],[[63427.0,0.5488],[63428.0,0.0488],[63431.0,0.0489],[63432.0,0.082513],[63507.0,0.25227576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963452482,[[63414.0,0.078835],[63411.0,0.45551462],[63410.0,0.20839857],[63409.0,0.06260201],[63379.0,0.1728102]],[[63421.0,0.078826],[63427.0,0.5488],[63428.0,0.0488],[63431.0,0.0489],[63432.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963452790,[[63414.0,0.078835],[63411.0,0.45551462],[63410.0,0.20839857],[63409.0,0.06260201],[63401.0,0.42250345]],[[63420.0,0.3608],[63421.0,0.078826],[63427.0,0.5488],[63428.0,0.0488],[63431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963452972,[[63414.0,0.078835],[63411.0,0.40852],[63410.0,0.25539319],[63408.0,0.06260201],[63404.0,0.07817839]],[[63420.0,0.3608],[63421.0,0.078826],[63427.0,0.54996],[63428.0,0.0488],[63431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963453474,[[63414.0,0.078835],[63411.0,0.40852],[63410.0,0.25539319],[63407.0,0.11140201],[63404.0,0.07817839]],[[63420.0,0.3608],[63421.0,0.078826],[63427.0,0.54796],[63428.0,0.0488],[63431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963453685,[[63414.0,0.078835],[63413.0,0.004],[63411.0,0.40852],[63410.0,0.25539319],[63407.0,0.11140201]],[[63420.0,0.3608],[63421.0,0.078826],[63427.0,0.54796],[63428.0,0.0488],[63431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454080,[[63414.0,0.078835],[63411.0,0.40852],[63410.0,0.25539319],[63407.0,0.11140201],[63369.0,0.03943584]],[[63420.0,0.3608],[63421.0,0.078826],[63427.0,0.54196],[63428.0,0.0488],[63431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454276,[[63415.0,0.18],[63414.0,0.006],[63411.0,0.40852],[63410.0,0.07539319],[63407.0,0.11140201]],[[63425.0,0.078822],[63427.0,0.36196],[63428.0,0.0488],[63431.0,0.2289],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454483,[[63414.0,0.006],[63411.0,0.40852],[63410.0,0.07539319],[63407.0,0.11140201]],[[63427.0,0.36196],[63431.0,0.2289],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454484,[[63423.0,0.078822],[63420.0,0.18],[63417.0,0.3608],[63414.0,0.006],[63412.0,0.04699462]],[[63427.0,0.3608],[63429.0,0.078816],[63431.0,0.0526],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454691,[[63424.0,0.0494],[63423.0,0.078822],[63420.0,0.18],[63417.0,0.3608],[63414.0,0.05299462]],[[63427.0,0.3608],[63429.0,0.078816],[63431.0,0.0526],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454692,[[63424.0,0.0494],[63423.0,0.078822],[63420.0,0.18],[63417.0,0.3608],[63414.0,0.05299462]],[[63427.0,0.3608],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963454883,[[63424.0,0.0494],[63423.0,0.078822],[63421.0,0.0492],[63420.0,0.18],[63417.0,0.3608]],[[63427.0,0.3608],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963457491,[[63424.0,0.0504],[63423.0,0.078822],[63421.0,0.0492],[63420.0,0.18],[63417.0,0.40779462]],[[63427.0,0.3688],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963457695,[[63424.0,0.0504],[63423.0,0.078822],[63421.0,0.0492],[63420.0,0.18],[63417.0,0.40859462]],[[63427.0,0.3688],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963457881,[[63424.0,0.0514],[63423.0,0.078822],[63421.0,0.0492],[63420.0,0.18],[63417.0,0.40859462]],[[63427.0,0.3758],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963458283,[[63424.0,0.0514],[63423.0,0.078822],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3758],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963458478,[[63424.0,0.0514],[63423.0,0.078822],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3758],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963458884,[[63425.0,0.078821],[63424.0,0.0514],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3758],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963460186,[[63425.0,0.079821],[63424.0,0.0504],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3768],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963460915,[[63425.0,0.079821],[63424.0,0.0504],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3768],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963461089,[[63425.0,0.080821],[63424.0,0.0494],[63422.0,0.02860723],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3778],[63429.0,0.078816],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963462591,[[63425.0,0.080821],[63424.0,0.0494],[63422.0,0.07560185],[63421.0,0.0492],[63420.0,0.18]],[[63427.0,0.3778],[63428.0,0.078817],[63431.0,0.0489],[63434.0,0.3608],[63435.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963462789,[[63426.0,0.25882],[63425.0,0.002],[63424.0,0.4102],[63423.0,0.04699462],[63422.0,0.02860723]],[[63427.0,0.017],[63434.0,0.3608],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963462790,[[63426.0,0.25882],[63425.0,0.002],[63424.0,0.4102],[63423.0,0.04699462],[63422.0,0.02860723]],[[63427.0,0.017],[63434.0,0.3608],[63435.0,0.0037],[63441.0,0.3608],[63446.0,0.082996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963463100,[[63426.0,0.18],[63425.0,0.002],[63424.0,0.45799462],[63422.0,0.10743123],[63421.0,0.11180201]],[[63434.0,0.3608],[63435.0,0.0037],[63439.0,0.082504],[63441.0,0.3608],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963463394,[[63432.0,0.078811],[63431.0,0.18],[63427.0,0.04699462],[63425.0,0.002],[63424.0,0.47360201]],[[63434.0,0.3608],[63439.0,0.078804],[63440.0,0.0037],[63441.0,0.3608],[63444.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963463695,[[63432.0,0.078811],[63431.0,0.18],[63427.0,0.04699462],[63425.0,0.002],[63424.0,0.47360201]],[[63434.0,0.3608],[63439.0,0.078804],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963463993,[[63431.0,0.18],[63427.0,0.04699462],[63425.0,0.002],[63424.0,0.47360201]],[[63434.0,0.3608],[63439.0,0.078804],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963463994,[[63433.0,0.078811],[63431.0,0.18],[63427.0,0.04699462],[63425.0,0.002],[63424.0,0.47360201]],[[63434.0,0.3608],[63439.0,0.078804],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963464189,[[63433.0,0.078811],[63431.0,0.18],[63427.0,0.04699462],[63426.0,0.002],[63424.0,0.47360201]],[[63434.0,0.3708],[63439.0,0.078804],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963464382,[[63433.0,0.078811],[63431.0,0.18],[63429.0,0.04699462],[63427.0,0.06260201],[63426.0,0.002]],[[63434.0,0.3708],[63439.0,0.078804],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963464583,[[63433.0,0.439611],[63431.0,0.18],[63429.0,0.04699462],[63427.0,0.06260201],[63426.0,0.002]],[[63434.0,0.01],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.127998],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963464884,[[63430.0,0.04699462],[63427.0,0.06260201],[63426.0,0.002],[63424.0,0.07897839],[63422.0,0.02860723]],[[63434.0,0.01],[63441.0,0.3608],[63443.0,0.0037],[63444.0,0.127998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963464885,[[63430.0,0.04699462],[63427.0,0.06260201],[63426.0,0.002],[63424.0,0.07897839],[63422.0,0.02860723]],[[63432.0,0.078812],[63433.0,0.078811],[63434.0,0.5508],[63441.0,0.3608],[63443.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465087,[[63426.0,0.002],[63422.0,0.04699462],[63419.0,0.06630201],[63417.0,0.0477],[63415.0,0.08159839]],[[63427.0,0.078818],[63429.0,0.078816],[63431.0,0.2292],[63433.0,0.535211],[63434.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465291,[[63426.0,0.002],[63419.0,0.06630201],[63417.0,0.0477],[63415.0,0.08159839]],[[63427.0,0.078818],[63429.0,0.078816],[63431.0,0.2292],[63433.0,0.535211],[63434.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465292,[[63426.0,0.001],[63419.0,0.04699462],[63417.0,0.11030201],[63415.0,0.00342],[63414.0,0.3608]],[[63427.0,0.518436],[63431.0,0.2292],[63433.0,0.53625101],[63434.0,0.014],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465489,[[63426.0,0.001],[63415.0,0.05041462],[63413.0,0.06260201],[63409.0,0.08607839],[63408.0,0.3608]],[[63427.0,0.518436],[63431.0,0.2292],[63433.0,0.53625101],[63434.0,0.014],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465692,[[63426.0,0.001],[63415.0,0.05041462],[63413.0,0.06260201],[63412.0,0.082537],[63411.0,0.0458]],[[63427.0,0.518436],[63431.0,0.2292],[63433.0,0.53625101],[63434.0,0.014],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465989,[[63415.0,0.05041462],[63414.0,0.078834],[63412.0,0.082537],[63411.0,0.0458]],[[63427.0,0.518436],[63431.0,0.2292],[63433.0,0.53625101],[63434.0,0.014],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963465990,[[63415.0,0.05041462],[63414.0,0.078834],[63412.0,0.06630201],[63411.0,0.0458],[63409.0,0.0079]],[[63427.0,0.439618],[63431.0,0.2292],[63433.0,0.53625101],[63434.0,0.008],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963466188,[[63415.0,0.00342],[63414.0,0.12582862],[63411.0,0.10840201],[63408.0,0.4093],[63407.0,0.08187839]],[[63416.0,0.3608],[63419.0,0.078829],[63420.0,0.18],[63427.0,0.439618],[63431.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963466394,[[63415.0,0.00342],[63414.0,0.12582862],[63411.0,0.10840201],[63408.0,0.4093],[63407.0,0.07817839]],[[63416.0,0.3608],[63418.0,0.07883],[63420.0,0.18],[63426.0,0.0037],[63427.0,0.439618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963466590,[[63415.0,0.00342],[63411.0,0.10840201],[63408.0,0.4093]],[[63416.0,0.3608],[63418.0,0.07883],[63420.0,0.18],[63426.0,0.0037],[63427.0,0.439618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963466591,[[63415.0,0.12924762],[63412.0,0.06260201],[63411.0,0.0458],[63408.0,0.48747839],[63404.0,0.27380345]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963467406,[[63415.0,0.082253],[63414.0,0.06260201],[63411.0,0.0458],[63410.0,0.07817839],[63408.0,0.4093]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963467587,[[63415.0,0.086253],[63414.0,0.06260201],[63411.0,0.07479281],[63410.0,0.07817839],[63408.0,0.4093]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963467803,[[63415.0,0.086253],[63414.0,0.06260201],[63411.0,0.07479281],[63410.0,0.07817839],[63408.0,0.0485]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963467986,[[63415.0,0.088253],[63413.0,0.06260201],[63411.0,0.07479281],[63410.0,0.07817839],[63408.0,0.0477]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963468391,[[63415.0,0.15085501],[63411.0,0.07479281],[63408.0,0.0477]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963468392,[[63415.0,0.15085501],[63411.0,0.1529712],[63408.0,0.14150345],[63406.0,0.3616],[63400.0,0.10943736]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963468698,[[63415.0,0.15085501],[63411.0,0.1529712],[63408.0,0.14150345],[63406.0,0.3608],[63400.0,0.10943736]],[[63416.0,0.3608],[63418.0,0.07883],[63419.0,0.0492],[63420.0,0.18],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963469391,[[63420.0,0.078827],[63415.0,0.11705654],[63414.0,0.5408],[63412.0,0.09380345],[63411.0,0.07479281]],[[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963469392,[[63420.0,0.078827],[63415.0,0.11705654],[63414.0,0.5408],[63412.0,0.09380345],[63411.0,0.07479281]],[[63424.0,0.3608],[63432.0,0.3608],[63433.0,0.36097645],[63448.0,0.12562867],[63456.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963469590,[[63423.0,0.04706359],[63421.0,0.0495],[63420.0,0.32157845],[63416.0,0.07843932],[63415.0,0.00942]],[[63424.0,0.3608],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963469795,[[63423.0,0.04706359],[63421.0,0.0495],[63420.0,0.32157845],[63417.0,0.07843932],[63415.0,0.00942]],[[63424.0,0.3608],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963470385,[[63423.0,0.04706359],[63421.0,0.11225145],[63420.0,0.258827],[63417.0,0.07843932],[63415.0,0.00542]],[[63424.0,0.3608],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963470588,[[63423.0,0.04706359],[63421.0,0.11225145],[63420.0,0.258827],[63417.0,0.07843932],[63415.0,0.00542]],[[63424.0,0.3628],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963470790,[[63423.0,0.04706359],[63421.0,0.11225145],[63420.0,0.258827],[63417.0,0.07843932],[63415.0,0.00342]],[[63424.0,0.3628],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963470990,[[63423.0,0.04706359],[63421.0,0.11225145],[63420.0,0.258827],[63417.0,0.07843932],[63415.0,0.00342]],[[63424.0,0.3658],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963471390,[[63423.0,0.001],[63421.0,0.11225145],[63420.0,0.258827],[63417.0,0.07843932],[63415.0,0.00342]],[[63424.0,0.3688],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963471589,[[63423.0,0.001],[63421.0,0.19107745],[63420.0,0.18],[63417.0,0.07843932],[63415.0,0.00342]],[[63424.0,0.3688],[63425.0,0.078821],[63432.0,0.4068],[63433.0,0.35677645],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963471793,[[63423.0,0.079823],[63422.0,0.06275145],[63421.0,0.0495],[63420.0,0.18],[63418.0,0.12493932]],[[63424.0,0.3688],[63432.0,0.485613],[63433.0,0.05206545],[63434.0,0.0037],[63438.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963472099,[[63423.0,0.14257445],[63421.0,0.0495],[63420.0,0.25843932],[63418.0,0.0465],[63416.0,0.09380345]],[[63424.0,0.3688],[63430.0,0.078815],[63432.0,0.40784001],[63433.0,0.05206545],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963472300,[[63423.0,0.14257445],[63421.0,0.0495],[63420.0,0.25843932],[63418.0,0.0465],[63416.0,0.09380345]],[[63424.0,0.3688],[63432.0,0.4068],[63433.0,0.05206545],[63434.0,0.0037],[63466.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963472596,[[63423.0,0.14257445],[63421.0,0.0495],[63420.0,0.25843932],[63418.0,0.0465],[63416.0,0.09380345]],[[63424.0,0.3688],[63432.0,0.4068],[63433.0,0.05206545],[63434.0,0.0037],[63440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963472793,[[63423.0,0.14257445],[63421.0,0.0495],[63420.0,0.25843932],[63418.0,0.0465],[63416.0,0.09380345]],[[63424.0,0.3668],[63432.0,0.4068],[63433.0,0.05206545],[63434.0,0.0037],[63440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963473092,[[63423.0,0.14257445],[63421.0,0.0495],[63420.0,0.25843932],[63418.0,0.0465],[63416.0,0.09380345]],[[63424.0,0.011],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963473295,[[63423.0,0.001],[63421.0,0.0495],[63420.0,0.07843932],[63419.0,0.078828],[63417.0,0.09380345]],[[63424.0,0.3718],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963473595,[[63423.0,0.001],[63422.0,0.06275797],[63419.0,0.078828],[63418.0,0.07843932],[63414.0,0.45460345]],[[63424.0,0.011],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963473796,[[63423.0,0.001],[63422.0,0.06275797],[63419.0,0.078828],[63418.0,0.07843932],[63416.0,0.0475]],[[63424.0,0.011],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963473999,[[63423.0,0.001],[63421.0,0.06275797],[63417.0,0.07843932],[63416.0,0.126332],[63407.0,0.325]],[[63424.0,0.450622],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963474192,[[63423.0,0.001],[63421.0,0.06275797],[63417.0,0.07843932],[63416.0,0.126332],[63414.0,0.3608]],[[63424.0,0.450622],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963474389,[[63423.0,0.001],[63421.0,0.06275797],[63417.0,0.15727032],[63416.0,0.0475],[63414.0,0.45460345]],[[63424.0,0.450622],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963474591,[[63423.0,0.001],[63421.0,0.06275797],[63417.0,0.15727032],[63416.0,0.0475],[63414.0,0.3608]],[[63424.0,0.450622],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963474791,[[63423.0,0.04807884],[63421.0,0.06275797],[63417.0,0.07843932],[63416.0,0.0475],[63415.0,0.078833]],[[63424.0,0.450622],[63427.0,0.18],[63429.0,0.078816],[63432.0,0.4068],[63433.0,0.05206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963474996,[[63423.0,0.04808134],[63420.0,0.06275797],[63417.0,0.07843932],[63416.0,0.0475],[63415.0,0.078833]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963475589,[[63423.0,0.04808134],[63420.0,0.06275797],[63417.0,0.07843932],[63416.0,0.0475],[63406.0,0.0079]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963475789,[[63423.0,0.04808134],[63420.0,0.06275797],[63418.0,0.07883],[63416.0,0.12593932],[63406.0,0.0079]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963476090,[[63423.0,0.04808134],[63420.0,0.06275797],[63418.0,0.07883],[63416.0,0.12593932],[63412.0,0.09380345]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963476495,[[63423.0,0.04808134],[63420.0,0.06275797],[63418.0,0.07883],[63417.0,0.07843932],[63416.0,0.0475]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963476698,[[63423.0,0.001],[63422.0,0.04708134],[63420.0,0.06275797],[63418.0,0.07883],[63416.0,0.12593932]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963477290,[[63423.0,0.001],[63420.0,0.06275797],[63418.0,0.07883],[63416.0,0.12593932]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963477291,[[63423.0,0.04808134],[63420.0,0.06275797],[63418.0,0.07883],[63416.0,0.12593932],[63413.0,0.09380345]],[[63424.0,0.450622],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963477604,[[63423.0,0.04808134],[63420.0,0.06275797],[63418.0,0.07883],[63417.0,0.07843932],[63416.0,0.0475]],[[63424.0,0.560982],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63432.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963477896,[[63423.0,0.04808134],[63420.0,0.06275797],[63417.0,0.07843932],[63406.0,0.0079],[63405.0,0.10943736]],[[63424.0,0.560982],[63425.0,0.078821],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963478103,[[63423.0,0.001],[63422.0,0.04708134],[63419.0,0.06275797],[63416.0,0.078832],[63415.0,0.07843932]],[[63424.0,0.560982],[63425.0,0.078821],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963478899,[[63423.0,0.001],[63422.0,0.04708134],[63419.0,0.06275797],[63416.0,0.078832],[63415.0,0.07843932]],[[63424.0,0.639804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63748.0,0.19613627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963479091,[[63423.0,0.001],[63420.0,0.04708134],[63417.0,0.06275797],[63414.0,0.07843932],[63410.0,0.14000345]],[[63424.0,0.639804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63748.0,0.19613627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963479092,[[63423.0,0.001],[63420.0,0.04708134],[63417.0,0.06275797],[63414.0,0.07843932],[63410.0,0.14000345]],[[63424.0,0.639804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63439.0,0.00803183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963479292,[[63423.0,0.001],[63419.0,0.04708134],[63416.0,0.06275797],[63412.0,0.07843932],[63410.0,0.0462]],[[63424.0,0.639804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63439.0,0.00803183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963479492,[[63423.0,0.001],[63419.0,0.04708134],[63416.0,0.06275797],[63413.0,0.078836],[63412.0,0.07843932]],[[63424.0,0.639804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63439.0,0.00803183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963480495,[[63423.0,0.001],[63419.0,0.04708134],[63416.0,0.06275797],[63412.0,0.07843932],[63409.0,0.09750345]],[[63424.0,1.239804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63439.0,0.00803183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963480702,[[63423.0,0.001],[63421.0,0.04708134],[63416.0,0.06275797],[63410.0,0.12463932],[63409.0,0.082541]],[[63424.0,1.712804],[63427.0,0.18],[63428.0,0.0495],[63429.0,0.078816],[63438.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963480901,[[63421.0,0.04708846],[63415.0,0.06275797],[63410.0,0.0462],[63409.0,0.16098032],[63404.0,0.008]],[[63424.0,1.633982],[63427.0,0.18],[63428.0,0.0495],[63438.0,0.082506],[63440.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481108,[[63420.0,0.04708846],[63415.0,0.06275797],[63410.0,0.0462],[63409.0,0.16098032],[63406.0,0.03607811]],[[63422.0,0.619625],[63424.0,0.560982],[63428.0,0.0495],[63432.0,0.046],[63438.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481293,[[63421.0,0.04708846],[63416.0,0.06275797],[63410.0,0.12463932],[63409.0,0.078841],[63406.0,0.02817811]],[[63422.0,0.619625],[63424.0,0.560982],[63428.0,0.0495],[63438.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481294,[[63421.0,0.04708846],[63416.0,0.06275797],[63410.0,0.12463932],[63409.0,0.078841],[63406.0,0.02817811]],[[63422.0,0.51845],[63424.0,0.48320001],[63426.0,0.07882],[63428.0,0.0495],[63430.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481493,[[63421.0,0.04708846],[63416.0,0.06275797],[63410.0,0.0462],[63409.0,0.15728032],[63407.0,0.0037]],[[63422.0,0.51845],[63424.0,0.48320001],[63426.0,0.07882],[63428.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481494,[[63421.0,0.04708846],[63416.0,0.06275797],[63410.0,0.0462],[63409.0,0.15728032],[63407.0,0.0037]],[[63422.0,0.51845],[63424.0,0.48320001],[63426.0,0.07882],[63428.0,0.0495],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963481894,[[63419.0,0.04708846],[63415.0,0.06275797],[63410.0,0.12463932],[63409.0,0.078841],[63407.0,0.0037]],[[63420.0,0.157654],[63422.0,0.3608],[63424.0,0.48320001],[63426.0,0.07882],[63428.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482094,[[63412.0,0.06275797],[63407.0,0.07843932],[63406.0,0.0037],[63403.0,0.0079],[63402.0,0.45696877]],[[63420.0,0.157654],[63422.0,0.3608],[63424.0,0.48320001],[63426.0,0.07882],[63428.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482095,[[63412.0,0.06275797],[63407.0,0.07843932],[63406.0,0.0037],[63403.0,0.0079],[63402.0,0.45696877]],[[63420.0,0.18],[63421.0,0.47304],[63422.0,0.9608],[63424.0,0.48120001],[63426.0,0.07882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482296,[[63403.0,0.06275797],[63402.0,0.00320532],[63401.0,0.078851],[63400.0,0.0037],[63398.0,0.40343932]],[[63405.0,0.078846],[63411.0,0.078838],[63413.0,0.3608],[63419.0,0.078828],[63422.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482591,[[63402.0,0.00320532],[63401.0,0.078851],[63398.0,0.40343932]],[[63405.0,0.078846],[63411.0,0.078838],[63413.0,0.3608],[63419.0,0.078828],[63422.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482592,[[63402.0,0.06592329],[63401.0,0.078851],[63398.0,0.32592],[63397.0,0.07843932],[63393.0,0.3608]],[[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63413.0,0.3608],[63414.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963482798,[[63402.0,0.06512329],[63401.0,0.078851],[63398.0,0.00092],[63397.0,0.07843932],[63393.0,0.3616]],[[63403.0,0.078848],[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963483002,[[63402.0,0.06512329],[63401.0,0.078851],[63396.0,0.07843932],[63393.0,0.3616],[63358.0,0.20119783]],[[63403.0,0.078848],[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963483189,[[63402.0,0.06512329],[63398.0,0.078854],[63397.0,0.07843932],[63393.0,0.38896959],[63387.0,0.6937]],[[63403.0,0.078848],[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963483397,[[63402.0,0.00236532],[63400.0,0.06275797],[63395.0,0.07843932],[63393.0,0.38896959],[63387.0,0.69454]],[[63403.0,0.078848],[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963483597,[[63402.0,0.00236532],[63400.0,0.06275797],[63396.0,0.07843932],[63395.0,0.078857],[63393.0,0.38896959]],[[63403.0,0.258848],[63404.0,0.3608],[63411.0,0.078838],[63412.0,0.0464],[63434.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963483792,[[63402.0,0.00836532],[63399.0,0.06275797],[63396.0,0.078856],[63395.0,0.07843932],[63393.0,0.3608]],[[63403.0,0.258848],[63404.0,0.3608],[63411.0,0.078838],[63412.0,0.0464],[63424.0,0.43376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484191,[[63402.0,0.00836532],[63399.0,0.06275797],[63396.0,0.078856],[63395.0,0.07843932],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484393,[[63402.0,0.00836532],[63396.0,0.078856],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.18],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484394,[[63402.0,0.00236532],[63398.0,0.06275797],[63396.0,0.078856],[63394.0,0.17683932],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.258844],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484598,[[63402.0,0.00836532],[63398.0,0.06275797],[63396.0,0.078856],[63394.0,0.17683932],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.258844],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484802,[[63402.0,0.00836532],[63396.0,0.078856],[63394.0,0.17683932],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.258844],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963484803,[[63402.0,0.00836532],[63397.0,0.06275797],[63396.0,0.078856],[63394.0,0.17683932],[63393.0,0.3608]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.258844],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963485007,[[63402.0,0.00836532],[63397.0,0.06275797],[63396.0,0.078856],[63394.0,0.0984],[63393.0,0.43923932]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.258844],[63411.0,0.078838],[63412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963485310,[[63402.0,0.00836532],[63396.0,0.32161397],[63394.0,0.0984],[63393.0,0.43923932],[63390.0,0.0532]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.078844],[63408.0,0.18],[63411.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963485806,[[63402.0,0.00836532],[63396.0,0.14161397],[63394.0,0.0984],[63393.0,0.43923932],[63392.0,0.18]],[[63403.0,0.078848],[63404.0,0.3608],[63407.0,0.078844],[63408.0,0.18],[63411.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963486005,[[63402.0,0.002],[63396.0,0.06275797],[63394.0,0.0984],[63393.0,0.43923932],[63392.0,0.258862]],[[63403.0,0.078848],[63404.0,0.3608],[63408.0,0.18],[63411.0,0.078838],[63517.0,0.40994812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963486203,[[63402.0,0.002],[63395.0,0.06275797],[63394.0,0.0984],[63391.0,0.15730232],[63387.0,0.96750345]],[[63403.0,0.258848],[63404.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963486505,[[63402.0,0.002],[63394.0,0.0984],[63387.0,0.96750345]],[[63403.0,0.258848],[63404.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963486506,[[63402.0,0.002],[63394.0,0.0984],[63393.0,0.06275797],[63390.0,0.13163932],[63387.0,0.8737]],[[63403.0,0.258848],[63404.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963486903,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.06275797],[63392.0,0.078862],[63390.0,0.0532]],[[63403.0,0.810856],[63404.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963487096,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.14161997],[63390.0,0.0532]],[[63403.0,0.810856],[63404.0,0.3608],[63411.0,0.078838],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963487097,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.14161997],[63390.0,0.0532],[63386.0,0.0488]],[[63403.0,0.732008],[63404.0,0.439647],[63411.0,0.078838],[63430.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963487296,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078862],[63391.0,0.06275797],[63390.0,0.0532]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63430.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963487500,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078862],[63391.0,0.06275797],[63390.0,0.0532]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963487696,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63391.0,0.06275797],[63390.0,0.0532]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963488096,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63391.0,0.06275797],[63390.0,0.0532]],[[63403.0,0.732008],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963488294,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63391.0,0.06275797],[63390.0,0.0532]],[[63403.0,0.732008],[63404.0,0.439647],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963488499,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63376.0,0.083081]],[[63403.0,0.732008],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963488706,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63376.0,0.19251836]],[[63403.0,0.732008],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963488905,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63388.0,0.02807973]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963489506,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63431.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963490608,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963491310,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963491311,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.258848],[63404.0,0.439647],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963491611,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.258848],[63404.0,0.078847],[63411.0,0.078838],[63432.0,0.12562867],[63433.0,0.00236545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963492107,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.619648],[63404.0,0.078847],[63405.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963492411,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.619648],[63404.0,0.078847],[63405.0,0.3608],[63411.0,0.078838],[63433.0,0.12799412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963493316,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.0532],[63389.0,0.06275797],[63388.0,0.02807973]],[[63403.0,0.619648],[63404.0,0.078847],[63405.0,0.3608],[63411.0,0.078838],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963494103,[[63402.0,0.002],[63394.0,0.0493],[63390.0,0.132064],[63389.0,0.06275797],[63388.0,0.02807973]],[[63403.0,0.698496],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963494301,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.698496],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963494504,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.698496],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963494505,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963494810,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63380.0,0.85848045]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63436.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963495013,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63435.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963495201,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63386.0,0.12960555]],[[63403.0,0.619648],[63404.0,0.078848],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963495409,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63386.0,0.05116623]],[[63403.0,0.698496],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63440.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963495806,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.11595797],[63386.0,0.05116623]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63440.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496000,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63440.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496001,[[63402.0,0.002],[63394.0,0.0493],[63393.0,0.07886],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.619648],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63435.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496305,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.11595797],[63381.0,0.09380345],[63380.0,0.764677]],[[63403.0,0.619648],[63404.0,0.078848],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496508,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.0532],[63389.0,0.06275797],[63381.0,0.09380345]],[[63403.0,0.698496],[63405.0,0.3608],[63411.0,0.078838],[63420.0,0.078828],[63435.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496712,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.11595797],[63385.0,0.008],[63384.0,0.07843932]],[[63403.0,0.698496],[63405.0,0.3608],[63410.0,0.0466],[63411.0,0.078838],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963496912,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.0532],[63389.0,0.06275797],[63385.0,0.008]],[[63403.0,0.698496],[63405.0,0.3608],[63410.0,0.0466],[63411.0,0.078838],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963497305,[[63402.0,0.002],[63394.0,0.128159],[63390.0,0.0532],[63389.0,0.06275797],[63385.0,0.008]],[[63403.0,0.619648],[63404.0,0.078848],[63405.0,0.3608],[63410.0,0.0466],[63411.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963497501,[[63402.0,0.002],[63396.0,0.078856],[63394.0,0.0493],[63392.0,0.18],[63390.0,0.11595797]],[[63403.0,0.518496],[63405.0,0.3608],[63408.0,0.18],[63410.0,0.0466],[63411.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963498009,[[63402.0,0.002],[63396.0,0.078856],[63394.0,0.0493],[63392.0,0.18],[63390.0,0.11595797]],[[63403.0,0.439648],[63405.0,0.439647],[63408.0,0.18],[63410.0,0.0466],[63411.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963498403,[[63402.0,0.002],[63396.0,0.078856],[63394.0,0.0493],[63392.0,0.18],[63390.0,0.11595797]],[[63403.0,0.439648],[63405.0,0.439647],[63407.0,0.0468],[63408.0,0.18],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963500322,[[63402.0,0.002],[63396.0,0.078856],[63394.0,0.0493],[63392.0,0.18],[63390.0,0.11595797]],[[63403.0,0.518496],[63405.0,0.3608],[63407.0,0.0468],[63408.0,0.18],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963500806,[[63402.0,0.002],[63396.0,0.078856],[63394.0,0.0493],[63392.0,0.18],[63390.0,0.0532]],[[63403.0,0.518496],[63405.0,0.3608],[63407.0,0.0468],[63408.0,0.18],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963501011,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.258861],[63390.0,0.0532],[63366.0,0.22028316]],[[63403.0,0.518496],[63405.0,0.3608],[63407.0,0.0468],[63408.0,0.18],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963501209,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.2708377]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466],[63432.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963501419,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.2708377]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466],[63431.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963501724,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466],[63431.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963502527,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63389.0,0.06275797]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466],[63430.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963502819,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963502820,[[63402.0,0.002],[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.0908377]],[[63403.0,0.789376],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466],[63429.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963503018,[[63394.0,0.0493],[63392.0,0.078861],[63390.0,0.0532],[63388.0,0.0908377],[63380.0,0.85847945]],[[63395.0,0.078858],[63403.0,0.710528],[63405.0,0.3608],[63407.0,0.125644],[63410.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963503211,[[63394.0,0.0493],[63393.0,0.078861],[63390.0,0.0495],[63388.0,0.0908377],[63387.0,0.3608]],[[63395.0,0.078858],[63396.0,0.3608],[63403.0,0.711528],[63405.0,0.0037],[63407.0,0.125644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963503407,[[63394.0,0.0493],[63393.0,0.078861],[63390.0,0.0495],[63389.0,0.06275797],[63388.0,0.02807973]],[[63395.0,0.078858],[63396.0,0.3608],[63400.0,0.078853],[63403.0,0.63572001],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963503823,[[63394.0,0.0493],[63390.0,0.0495],[63389.0,0.14162297],[63388.0,0.02807973],[63367.0,0.14139016]],[[63395.0,0.078858],[63396.0,0.3608],[63400.0,0.078853],[63403.0,0.63572001],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963504021,[[63394.0,0.0493],[63390.0,0.0495],[63389.0,0.06275797],[63388.0,0.02807973],[63380.0,0.69042]],[[63395.0,0.157716],[63396.0,0.3608],[63399.0,0.18],[63400.0,0.078853],[63403.0,0.45572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963504323,[[63394.0,0.0493],[63390.0,0.0495],[63389.0,0.078865],[63387.0,0.06275797],[63383.0,0.25843932]],[[63395.0,0.078858],[63396.0,0.3608],[63399.0,0.18],[63400.0,0.078853],[63403.0,0.45468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963504621,[[63394.0,0.0563],[63390.0,0.0495],[63389.0,0.078865],[63386.0,0.1139242],[63383.0,0.18]],[[63395.0,0.079858],[63396.0,0.3608],[63399.0,0.18],[63400.0,0.078853],[63403.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963505221,[[63394.0,0.0633],[63390.0,0.0495],[63389.0,0.078865],[63386.0,0.1139242],[63383.0,0.18]],[[63395.0,0.080858],[63396.0,0.3608],[63399.0,0.18],[63400.0,0.078853],[63403.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963505420,[[63394.0,0.0633],[63390.0,0.0495],[63389.0,0.078865],[63387.0,0.06275797],[63386.0,0.05116623]],[[63395.0,0.080858],[63396.0,0.3608],[63399.0,0.18],[63400.0,0.078853],[63403.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963505722,[[63394.0,0.0633],[63390.0,0.128364],[63389.0,0.06275797],[63386.0,0.05116623],[63383.0,0.18]],[[63395.0,0.080858],[63396.0,0.3608],[63397.0,0.078857],[63399.0,0.18],[63403.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963505918,[[63394.0,0.0633],[63392.0,0.18],[63390.0,0.11225797],[63386.0,0.05116623],[63383.0,0.07843932]],[[63395.0,0.080858],[63396.0,0.3608],[63401.0,0.078851],[63403.0,0.45168],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963506124,[[63394.0,0.0603],[63392.0,0.18],[63391.0,0.06275797],[63390.0,0.0495],[63386.0,0.44080884]],[[63395.0,0.079858],[63396.0,0.3608],[63401.0,0.078851],[63403.0,0.45168],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963506328,[[63394.0,0.0573],[63392.0,0.18],[63391.0,0.06275797],[63390.0,0.128364],[63386.0,0.44168884]],[[63395.0,0.078858],[63396.0,0.3608],[63401.0,0.078851],[63403.0,0.45168],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963506514,[[63395.0,0.47324],[63394.0,1.0181],[63392.0,0.18],[63390.0,0.0495],[63389.0,0.09380345]],[[63409.0,0.0037],[63412.0,0.0042],[63418.0,0.3608],[63426.0,0.3608],[63432.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963506820,[[63420.0,0.078826],[63408.0,0.7216],[63407.0,0.0023656],[63406.0,0.18],[63403.0,0.07843932]],[[63426.0,0.3608],[63432.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963506821,[[63420.0,0.078826],[63408.0,0.7216],[63407.0,0.0023656],[63406.0,0.18],[63403.0,0.07843932]],[[63426.0,0.3608],[63432.0,0.0472],[63434.0,0.3608],[63436.0,0.18],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507010,[[63420.0,0.078826],[63417.0,0.18],[63414.0,0.3608],[63411.0,0.06268416],[63408.0,0.36172]],[[63426.0,0.3608],[63432.0,0.0472],[63434.0,0.3608],[63436.0,0.18],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507216,[[63422.0,0.18],[63414.0,0.3608],[63412.0,0.06268416],[63408.0,0.43923932],[63406.0,0.078844]],[[63426.0,0.3608],[63432.0,0.0472],[63434.0,0.3608],[63436.0,0.18],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507417,[[63422.0,0.18],[63414.0,0.3608],[63413.0,0.06268416],[63410.0,0.07843932],[63408.0,0.3616]],[[63426.0,0.3608],[63432.0,0.0472],[63434.0,0.3608],[63436.0,0.18],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507714,[[63422.0,0.18],[63414.0,0.42348416],[63410.0,0.07843932],[63408.0,0.3608],[63407.0,0.09616905]],[[63426.0,0.3608],[63432.0,0.0472],[63434.0,0.3608],[63436.0,0.18],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507916,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.3608],[63420.0,0.006],[63416.0,0.06268416]],[[63426.0,0.3608],[63434.0,0.3608],[63438.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963507917,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.3608],[63420.0,0.006],[63416.0,0.06268416]],[[63426.0,0.3618],[63434.0,0.3608],[63438.0,0.045],[63439.0,0.078804],[63445.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508113,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.3608],[63420.0,0.06868416],[63416.0,0.07843932]],[[63426.0,0.3618],[63434.0,0.3608],[63437.0,0.078806],[63445.0,0.2747],[63451.0,0.39552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508318,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.3608],[63420.0,0.06868416],[63417.0,0.07843932]],[[63426.0,0.47216],[63434.0,0.3608],[63436.0,0.078808],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508526,[[63425.0,0.078821],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.06868416],[63417.0,0.07843932]],[[63426.0,0.47216],[63434.0,0.3608],[63436.0,0.078808],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508527,[[63425.0,0.078821],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.06868416],[63417.0,0.07843932]],[[63426.0,0.48516],[63434.0,0.3608],[63436.0,0.078808],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508720,[[63425.0,0.078821],[63422.0,0.181],[63421.0,0.42348416],[63420.0,0.006],[63416.0,0.07843932]],[[63426.0,0.48516],[63434.0,0.3608],[63436.0,0.078808],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963508918,[[63425.0,0.078821],[63422.0,0.181],[63421.0,0.42348416],[63420.0,0.006],[63417.0,0.07843932]],[[63426.0,0.48516],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509220,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.42348416],[63420.0,0.03389946],[63417.0,0.07843932]],[[63426.0,0.47216],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509441,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.42348416],[63420.0,0.03389946]],[[63426.0,0.47216],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509442,[[63425.0,0.078821],[63422.0,0.18],[63421.0,0.3608],[63420.0,0.09658362],[63416.0,0.07843932]],[[63426.0,0.47616],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509616,[[63425.0,0.078821],[63423.0,0.0458],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.09058362]],[[63426.0,0.47616],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509617,[[63425.0,0.078821],[63423.0,0.0458],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.09058362]],[[63426.0,0.48516],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963509812,[[63425.0,0.078821],[63423.0,0.0955],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.09058362]],[[63426.0,0.48516],[63434.0,0.3608],[63435.0,0.078809],[63445.0,0.2747],[63450.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963510533,[[63425.0,0.078821],[63423.0,0.0955],[63422.0,0.181],[63421.0,0.3608],[63420.0,0.09058362]],[[63426.0,0.12436],[63434.0,0.3608],[63440.0,0.3608],[63441.0,0.078802],[63445.0,0.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963510819,[[63425.0,0.001],[63424.0,0.06268416],[63423.0,0.0955],[63422.0,0.5408],[63421.0,0.3608]],[[63442.0,0.078801],[63445.0,0.0947],[63447.0,0.3608],[63452.0,0.5034],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963511017,[[63432.0,0.18],[63430.0,0.3608],[63425.0,0.06368416],[63423.0,0.0955],[63422.0,0.43923932]],[[63442.0,0.078801],[63445.0,0.0947],[63447.0,0.3608],[63452.0,0.5034],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963511414,[[63432.0,0.18],[63430.0,0.3608],[63425.0,0.001],[63424.0,0.06268416],[63423.0,0.0955]],[[63442.0,0.078801],[63445.0,0.0947],[63447.0,0.3608],[63452.0,0.5034],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963511828,[[63432.0,0.18],[63430.0,0.3608],[63425.0,0.001],[63423.0,0.15818416],[63416.0,0.41880345]],[[63442.0,0.078801],[63445.0,0.0947],[63447.0,0.3608],[63452.0,0.5034],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512135,[[63432.0,0.18],[63430.0,0.3608],[63427.0,0.06268416],[63425.0,0.001],[63424.0,0.07843932]],[[63447.0,0.439594],[63452.0,0.3234],[63453.0,0.3608],[63456.0,0.18],[63460.0,0.078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512422,[[63438.0,0.18],[63436.0,0.3608],[63432.0,0.001],[63430.0,0.3608],[63426.0,0.06268416]],[[63447.0,0.439594],[63452.0,0.3234],[63453.0,0.3608],[63456.0,0.18],[63460.0,0.078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512423,[[63438.0,0.18],[63436.0,0.3608],[63432.0,0.001],[63430.0,0.3608],[63426.0,0.06268416]],[[63447.0,0.439594],[63451.0,0.0476],[63452.0,0.3234],[63453.0,0.3608],[63454.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512731,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.439614],[63429.0,0.18],[63426.0,0.06268416]],[[63447.0,0.439594],[63451.0,0.0476],[63452.0,0.3234],[63453.0,0.3608],[63454.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512732,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.439614],[63429.0,0.18],[63426.0,0.06268416]],[[63442.0,0.0788],[63446.0,0.0629],[63447.0,0.5408],[63451.0,0.0476],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963512950,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.078814],[63429.0,0.18],[63424.0,0.06268416]],[[63441.0,0.3608],[63442.0,0.0788],[63446.0,0.0629],[63447.0,0.5408],[63451.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513118,[[63436.0,0.3608],[63430.0,0.078814],[63429.0,0.18],[63424.0,0.06268416],[63420.0,0.08643932]],[[63441.0,0.3608],[63446.0,0.0629],[63447.0,0.5408],[63451.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513119,[[63436.0,0.3608],[63430.0,0.078814],[63429.0,0.18],[63424.0,0.06268416],[63420.0,0.08643932]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.5408],[63451.0,0.0476],[63486.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513319,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.078814],[63429.0,0.18],[63423.0,0.84398416]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.5408],[63451.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513320,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.078814],[63429.0,0.18],[63423.0,0.84398416]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.5448],[63451.0,0.0476],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513513,[[63436.0,0.3608],[63432.0,0.001],[63430.0,0.078814],[63429.0,0.18],[63427.0,0.0289079]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.5448],[63451.0,0.0476],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963513823,[[63438.0,0.001],[63436.0,0.3608],[63432.0,0.001],[63429.0,0.18],[63427.0,0.0289079]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.5448],[63451.0,0.0476],[63474.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963514026,[[63438.0,0.001],[63436.0,0.3608],[63432.0,0.001],[63429.0,0.18],[63427.0,0.0289079]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.54596],[63451.0,0.0476],[63474.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963514322,[[63436.0,0.3608],[63432.0,0.001],[63429.0,0.18]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.54596],[63451.0,0.0476],[63474.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963514323,[[63436.0,0.3608],[63432.0,0.001],[63429.0,0.18],[63420.0,0.07068416],[63417.0,0.12093932]],[[63441.0,0.439601],[63446.0,0.0629],[63447.0,0.54596],[63451.0,0.0476],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963514628,[[63436.0,0.3618],[63434.0,0.07881],[63429.0,0.18],[63420.0,0.07068416],[63417.0,0.12093932]],[[63440.0,0.078803],[63441.0,0.3608],[63446.0,0.0629],[63447.0,0.54196],[63451.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963514831,[[63436.0,0.3628],[63434.0,0.07881],[63429.0,0.18],[63420.0,0.07068416],[63417.0,0.12093932]],[[63440.0,0.078803],[63441.0,0.3618],[63446.0,0.0629],[63447.0,0.54196],[63451.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963515029,[[63436.0,0.001],[63428.0,0.078816],[63424.0,0.18],[63423.0,0.73252],[63420.0,0.07068416]],[[63438.0,0.078805],[63440.0,0.18],[63441.0,0.3618],[63446.0,0.0629],[63447.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963515223,[[63436.0,0.001],[63426.0,0.078819],[63423.0,0.7316],[63420.0,0.008],[63419.0,0.18]],[[63438.0,0.078805],[63440.0,0.18],[63441.0,0.3618],[63443.0,0.078799],[63446.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963515524,[[63436.0,0.001],[63426.0,0.078819],[63423.0,0.7316],[63420.0,0.008],[63419.0,0.18]],[[63437.0,0.0453],[63438.0,0.078805],[63440.0,0.18],[63441.0,0.3618],[63443.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963515725,[[63436.0,0.001],[63426.0,0.078819],[63423.0,0.7316],[63420.0,0.008],[63419.0,0.18]],[[63437.0,0.0453],[63440.0,0.181],[63441.0,0.3608],[63443.0,0.078799],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963516124,[[63436.0,0.001],[63424.0,0.18],[63423.0,0.7316],[63420.0,0.008],[63419.0,0.02858323]],[[63437.0,0.124106],[63440.0,0.181],[63441.0,0.3608],[63443.0,0.078799],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963516327,[[63436.0,0.001],[63424.0,0.18],[63423.0,0.7316],[63420.0,0.008],[63419.0,0.02858323]],[[63437.0,0.124106],[63440.0,0.181],[63441.0,0.3608],[63443.0,0.078799],[63470.0,0.3717306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963517123,[[63436.0,0.001],[63428.0,0.078817],[63424.0,0.18],[63423.0,0.7316],[63420.0,0.008]],[[63437.0,0.124106],[63440.0,0.181],[63441.0,0.3608],[63443.0,0.078799],[63470.0,0.3717306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963517626,[[63436.0,0.002],[63423.0,0.485423],[63420.0,0.008],[63418.0,0.5408],[63413.0,0.325]],[[63437.0,0.124106],[63438.0,0.004],[63440.0,0.18],[63441.0,0.3608],[63443.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963517823,[[63436.0,0.002],[63424.0,0.078822],[63423.0,0.4066],[63420.0,0.008],[63418.0,0.5408]],[[63437.0,0.124106],[63438.0,0.004],[63440.0,0.18],[63443.0,0.078799],[63446.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963518014,[[63436.0,0.002],[63427.0,0.078817],[63423.0,0.5866],[63420.0,0.008],[63418.0,0.3608]],[[63437.0,0.124106],[63438.0,0.004],[63440.0,0.18],[63443.0,0.078799],[63446.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963518324,[[63436.0,0.002],[63428.0,0.078817],[63423.0,0.5866],[63420.0,0.008],[63418.0,0.3608]],[[63437.0,0.488906],[63440.0,0.18],[63443.0,0.078799],[63446.0,0.4237],[63452.0,0.32456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963518532,[[63436.0,0.002],[63428.0,0.078817],[63423.0,0.5866],[63420.0,0.008],[63418.0,0.3608]],[[63437.0,0.488906],[63440.0,0.18],[63443.0,0.078799],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963519320,[[63436.0,0.002],[63423.0,0.5866],[63420.0,0.008],[63418.0,0.3608],[63407.0,0.62430492]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963519540,[[63436.0,0.001],[63423.0,0.5866],[63420.0,0.008],[63418.0,0.3608],[63407.0,0.62430492]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963519722,[[63436.0,0.002],[63425.0,0.078821],[63423.0,0.4066],[63420.0,0.008],[63418.0,0.38910393]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963520432,[[63436.0,0.00542],[63425.0,0.078821],[63423.0,0.4066],[63420.0,0.008],[63418.0,0.38910393]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963520735,[[63436.0,0.00442],[63425.0,0.078821],[63423.0,0.4066],[63420.0,0.008],[63418.0,0.38910393]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63446.0,0.4237],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963521031,[[63436.0,0.00542],[63426.0,0.07882],[63424.0,0.3608],[63423.0,0.0458],[63420.0,0.008]],[[63437.0,0.488906],[63438.0,0.078805],[63440.0,0.18],[63442.0,0.3608],[63446.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963521719,[[63436.0,0.00542],[63424.0,0.3608],[63421.0,0.078825],[63420.0,0.008],[63417.0,0.3608]],[[63437.0,0.567712],[63438.0,0.078805],[63440.0,0.18],[63442.0,0.3608],[63446.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963521926,[[63426.0,0.0037],[63421.0,0.078825],[63420.0,0.008],[63417.0,0.3608],[63415.0,0.0499]],[[63427.0,0.078818],[63437.0,0.4101],[63438.0,0.078805],[63440.0,0.18],[63442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963522121,[[63421.0,0.078825],[63417.0,0.3608],[63416.0,0.0037],[63415.0,0.0456],[63407.0,0.5546656]],[[63426.0,0.078821],[63430.0,0.3608],[63431.0,0.18],[63436.0,0.124407],[63437.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963522326,[[63421.0,0.078825],[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416]],[[63426.0,0.078821],[63430.0,0.3608],[63431.0,0.18],[63436.0,0.124407],[63437.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963522626,[[63422.0,0.078824],[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416]],[[63430.0,0.3608],[63431.0,0.18],[63436.0,0.124407],[63437.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963522627,[[63422.0,0.078824],[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.124407],[63437.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963522855,[[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416],[63394.0,0.10943736]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456],[63437.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963523324,[[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416],[63406.0,0.15728332]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456],[63437.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963523529,[[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416],[63406.0,0.078844]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456],[63437.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963523730,[[63423.0,0.078823],[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287],[63409.0,0.06268416]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456],[63437.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963523932,[[63424.0,0.3608],[63423.0,0.078823],[63417.0,0.3608],[63415.0,0.0456],[63413.0,0.3287]],[[63425.0,0.078821],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456],[63437.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963524223,[[63424.0,0.439622],[63417.0,0.3658],[63415.0,0.0456],[63413.0,0.3287],[63410.0,0.14152316]],[[63425.0,0.078821],[63427.0,0.005],[63430.0,0.4103],[63431.0,0.18],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963524431,[[63426.0,0.07882],[63424.0,0.3608],[63417.0,0.5458],[63416.0,0.02885473],[63415.0,0.0456]],[[63427.0,0.005],[63429.0,0.078817],[63430.0,0.4103],[63435.0,0.18],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963524629,[[63426.0,0.07882],[63424.0,0.3608],[63417.0,0.5466],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.005],[63429.0,0.078817],[63430.0,0.4103],[63435.0,0.18],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963524828,[[63426.0,0.07882],[63424.0,0.3608],[63417.0,0.5466],[63416.0,0.03255473],[63415.0,0.0456]],[[63428.0,0.078817],[63430.0,0.4103],[63435.0,0.18],[63436.0,0.0456],[63764.0,0.19576029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963525229,[[63426.0,0.07882],[63424.0,0.3608],[63417.0,0.5466],[63416.0,0.03255473],[63415.0,0.0456]],[[63428.0,0.078817],[63430.0,0.4103],[63435.0,0.18],[63436.0,0.0456],[63469.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963525630,[[63426.0,0.07982],[63424.0,0.3608],[63417.0,0.5466],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.006],[63428.0,0.078817],[63430.0,0.4103],[63435.0,0.18],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963525933,[[63426.0,0.07982],[63424.0,0.3608],[63417.0,0.5466],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.006],[63428.0,0.078817],[63430.0,0.4103],[63436.0,0.0456],[63440.0,0.18236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963526167,[[63426.0,0.07982],[63424.0,0.3608],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.006],[63428.0,0.078817],[63430.0,0.4103],[63436.0,0.0456],[63440.0,0.18236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963526834,[[63426.0,0.08082],[63424.0,0.3608],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.006],[63428.0,0.078817],[63430.0,0.4103],[63436.0,0.0456],[63440.0,0.18236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963527232,[[63426.0,0.07982],[63424.0,0.3608],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63428.0,0.083817],[63430.0,0.4103],[63436.0,0.0456],[63440.0,0.18236536],[63467.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963527539,[[63426.0,0.08082],[63424.0,0.3608],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63428.0,0.083817],[63430.0,0.4103],[63436.0,0.0456],[63440.0,0.18236536],[63467.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963527740,[[63426.0,0.08082],[63417.0,0.1808],[63416.0,0.03255473],[63415.0,0.0456],[63381.0,0.19831653]],[[63428.0,0.083817],[63430.0,0.0495],[63436.0,0.0456],[63440.0,0.18236536],[63443.0,0.32444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963527931,[[63426.0,0.08082],[63417.0,0.5408],[63416.0,0.03255473],[63415.0,0.0456],[63410.0,0.439639]],[[63427.0,0.005],[63428.0,0.078817],[63430.0,0.0495],[63434.0,0.3608],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963528237,[[63426.0,0.002],[63422.0,0.078824],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.005],[63428.0,0.078817],[63430.0,0.0495],[63434.0,0.3608],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963528238,[[63426.0,0.002],[63422.0,0.078824],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63436.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963528432,[[63426.0,0.002],[63422.0,0.078824],[63417.0,0.3616],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963528629,[[63426.0,0.002],[63423.0,0.078823],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963528840,[[63426.0,0.001],[63423.0,0.078823],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.078818],[63428.0,0.005],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963529328,[[63426.0,0.001],[63424.0,0.078822],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.078818],[63428.0,0.005],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963530332,[[63426.0,0.001],[63424.0,0.078822],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18],[63466.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963530531,[[63426.0,0.002],[63424.0,0.078822],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18],[63466.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963530532,[[63426.0,0.002],[63424.0,0.078822],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18],[63455.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963530728,[[63426.0,0.002],[63424.0,0.078822],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963531433,[[63426.0,0.002],[63425.0,0.078821],[63417.0,0.3608],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963531843,[[63426.0,0.002],[63425.0,0.078821],[63417.0,0.5408],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963532042,[[63426.0,0.002],[63425.0,0.078821],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963532629,[[63426.0,0.08082],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456],[63392.0,0.14139016]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.43961],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963532630,[[63426.0,0.08082],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456],[63392.0,0.14139016]],[[63427.0,0.083818],[63428.0,0.3608],[63430.0,0.0495],[63434.0,0.3608],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963532843,[[63426.0,0.08082],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.0456],[63411.0,0.07843932]],[[63427.0,0.005],[63430.0,0.0495],[63434.0,0.3608],[63435.0,0.18],[63442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963533043,[[63426.0,0.08082],[63417.0,0.5416],[63416.0,0.03255473],[63415.0,0.10828416],[63411.0,0.07843932]],[[63427.0,0.005],[63429.0,0.078816],[63430.0,0.0495],[63434.0,0.3608],[63435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963533434,[[63426.0,0.08082],[63422.0,0.18],[63417.0,0.3616],[63416.0,0.09523889],[63415.0,0.0456]],[[63427.0,0.005],[63430.0,0.0495],[63434.0,0.3608],[63440.0,0.18236536],[63460.0,0.12799364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963533640,[[63426.0,0.08082],[63424.0,0.3608],[63422.0,0.18],[63420.0,0.078827],[63417.0,0.42348416]],[[63427.0,0.005],[63434.0,0.3608],[63437.0,0.124107],[63440.0,0.00236536],[63446.0,0.321696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963533939,[[63424.0,0.3608],[63422.0,0.18],[63420.0,0.078827],[63417.0,0.42428416],[63410.0,0.17264245]],[[63427.0,0.005],[63434.0,0.3608],[63435.0,0.07881],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963534241,[[63424.0,0.3608],[63422.0,0.18],[63420.0,0.078827],[63418.0,0.06268416],[63417.0,0.3616]],[[63427.0,0.005],[63434.0,0.3608],[63435.0,0.07881],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963534429,[[63426.0,0.001],[63424.0,0.3608],[63422.0,0.18],[63421.0,0.06268416],[63420.0,0.078827]],[[63427.0,0.005],[63434.0,0.3608],[63435.0,0.07881],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963534835,[[63431.0,0.078813],[63426.0,0.001],[63424.0,0.3608],[63422.0,0.18],[63421.0,0.06268416]],[[63434.0,0.3608],[63435.0,0.07881],[63437.0,0.0453],[63439.0,0.0481],[63460.0,0.12799364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535034,[[63431.0,0.078813],[63424.0,0.3608],[63422.0,0.18],[63421.0,0.06268416],[63420.0,0.082527]],[[63434.0,0.3608],[63435.0,0.07881],[63437.0,0.0453],[63439.0,0.0481],[63451.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535238,[[63431.0,0.078813],[63425.0,0.06268416],[63424.0,0.3608],[63422.0,0.18],[63421.0,0.07843932]],[[63435.0,0.07881],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63451.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535443,[[63431.0,0.078813],[63424.0,0.3608],[63422.0,0.18],[63421.0,0.07843932]],[[63435.0,0.07881],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63451.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535444,[[63431.0,0.078813],[63424.0,0.42348416],[63423.0,0.0037],[63422.0,0.18],[63421.0,0.07843932]],[[63432.0,0.078812],[63435.0,0.07881],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535644,[[63431.0,0.078813],[63424.0,0.42436416],[63423.0,0.0037],[63422.0,0.18],[63421.0,0.07843932]],[[63435.0,0.07881],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63444.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963535837,[[63431.0,0.078813],[63424.0,0.42436416],[63423.0,0.0037],[63422.0,0.18],[63421.0,0.07843932]],[[63434.0,0.07881],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63444.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963536045,[[63431.0,0.078813],[63424.0,0.42436416],[63423.0,0.0037],[63422.0,0.18],[63421.0,0.07843932]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63444.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963536342,[[63431.0,0.078813],[63427.0,0.06268416],[63424.0,0.36168],[63423.0,0.08213932],[63422.0,0.18]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63444.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963536639,[[63431.0,0.078813],[63427.0,0.06268416],[63424.0,0.3608],[63423.0,0.08213932],[63422.0,0.18]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963536837,[[63431.0,0.078813],[63427.0,0.06268416],[63424.0,0.43923932],[63423.0,0.0037],[63422.0,0.18]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963537037,[[63431.0,0.078813],[63427.0,0.06268416],[63424.0,0.44003932],[63423.0,0.0037],[63422.0,0.18]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963537245,[[63431.0,0.078813],[63428.0,0.06268416],[63424.0,0.44003932],[63423.0,0.0037],[63422.0,0.18]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963537847,[[63432.0,0.078812],[63431.0,0.001],[63428.0,0.06268416],[63424.0,0.44003932],[63423.0,0.0037]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963538041,[[63432.0,0.078812],[63431.0,0.002],[63428.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3898865]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963538347,[[63432.0,0.078812],[63431.0,0.002],[63428.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3890865]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963538646,[[63432.0,0.078812],[63431.0,0.002],[63429.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3890865]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963539852,[[63432.0,0.079812],[63431.0,0.001],[63429.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3890865]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963540544,[[63432.0,0.079812],[63429.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3890865],[63385.0,0.23069434]],[[63433.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963540749,[[63432.0,0.080812],[63428.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63386.0,0.23069434]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963540940,[[63432.0,0.002],[63428.0,0.14150116],[63424.0,0.43923932],[63420.0,0.09380345],[63416.0,0.263131]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963541144,[[63432.0,0.002],[63428.0,0.078817],[63427.0,0.06268416],[63424.0,0.3616],[63423.0,0.08213932]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963541449,[[63432.0,0.002],[63428.0,0.078817],[63427.0,0.06268416],[63424.0,0.3608],[63423.0,0.08213932]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963542338,[[63432.0,0.002],[63428.0,0.14150116],[63424.0,0.3608],[63423.0,0.08213932],[63419.0,0.12528993]],[[63433.0,0.083811],[63436.0,0.4064],[63437.0,0.0453],[63438.0,0.18],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963542645,[[63432.0,0.080812],[63429.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.005],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963542852,[[63432.0,0.080812],[63429.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.005],[63434.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963543037,[[63432.0,0.080812],[63430.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.005],[63434.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963543240,[[63432.0,0.080812],[63430.0,0.06268416],[63426.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.06791],[63434.0,0.078811],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963543650,[[63432.0,0.080812],[63430.0,0.06268416],[63426.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63455.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963543944,[[63432.0,0.080812],[63430.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63423.0,0.0037]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63455.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963544338,[[63432.0,0.080812],[63430.0,0.06268416],[63427.0,0.07843932],[63424.0,0.3608],[63423.0,0.09750345]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63455.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963544339,[[63432.0,0.080812],[63430.0,0.06268416],[63427.0,0.07843932],[63424.0,0.3608],[63423.0,0.09750345]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63450.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963544538,[[63432.0,0.080812],[63430.0,0.06268416],[63426.0,0.07843932],[63424.0,0.3608],[63423.0,0.09750345]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.0453],[63439.0,0.0481],[63441.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963544952,[[63432.0,0.002],[63430.0,0.06268416],[63427.0,0.078817],[63426.0,0.07843932],[63424.0,0.3608]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63498.0,0.25227576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963545244,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63425.0,0.07843932],[63424.0,0.3608]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963545446,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63425.0,0.07843932],[63424.0,0.3608]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63451.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963545639,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63424.0,0.43923932],[63407.0,0.6247086]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63451.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963545843,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63424.0,0.43923932],[63413.0,0.403835]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963546153,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63425.0,0.07843932],[63424.0,0.3616]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963546336,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63424.0,0.43923932],[63413.0,0.404635]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63451.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963546536,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63425.0,0.07843932],[63424.0,0.3616]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63451.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963546746,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63424.0,0.3616]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63451.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963546747,[[63432.0,0.002],[63429.0,0.06268416],[63427.0,0.078817],[63424.0,0.43923932],[63413.0,0.404675]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963547052,[[63432.0,0.002],[63430.0,0.06268416],[63427.0,0.078817],[63425.0,0.07843932],[63424.0,0.3616]],[[63433.0,0.146721],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.44902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963547246,[[63432.0,0.002],[63430.0,0.06268416],[63425.0,0.07843932],[63424.0,0.3608],[63423.0,0.082523]],[[63433.0,0.225532],[63436.0,0.4064],[63437.0,0.304106],[63439.0,0.0481],[63452.0,0.52781767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963547448,[[63425.0,0.06268416],[63423.0,0.0037],[63421.0,0.07843932],[63419.0,0.082528],[63417.0,0.3608]],[[63426.0,0.07882],[63433.0,0.146721],[63434.0,0.3608],[63436.0,0.4064],[63437.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963547649,[[63424.0,0.06268416],[63421.0,0.07843932],[63417.0,0.45460345],[63415.0,0.082533],[63411.0,0.3645]],[[63425.0,0.078821],[63426.0,0.18],[63427.0,0.3608],[63433.0,0.146721],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963547947,[[63417.0,0.06348416],[63415.0,0.0037],[63413.0,0.07843932],[63412.0,0.078837],[63411.0,0.0037]],[[63418.0,0.07883],[63421.0,0.078826],[63425.0,0.4095],[63426.0,0.18],[63427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963548148,[[63415.0,0.06268416],[63412.0,0.078837],[63410.0,0.07843932],[63407.0,0.09986905],[63406.0,0.3258]],[[63418.0,0.5408],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095],[63434.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963548352,[[63412.0,0.078837],[63411.0,0.06268416],[63407.0,0.08450492],[63406.0,0.325],[63404.0,0.45460345]],[[63415.0,0.078833],[63418.0,0.5408],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963548653,[[63412.0,0.078837],[63411.0,0.06268416],[63407.0,0.0023656],[63406.0,0.07843932],[63404.0,0.36168]],[[63415.0,0.078833],[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963548953,[[63412.0,0.078837],[63411.0,0.06268416],[63407.0,0.08080492],[63404.0,0.3608],[63397.0,0.7241]],[[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963548954,[[63412.0,0.078837],[63411.0,0.06268416],[63407.0,0.08080492],[63404.0,0.3608],[63397.0,0.7241]],[[63414.0,0.078835],[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963549151,[[63412.0,0.078837],[63411.0,0.06268416],[63407.0,0.08080492],[63404.0,0.38946324],[63397.0,0.7241]],[[63414.0,0.078835],[63418.0,0.54188],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963549466,[[63410.0,0.06268416],[63407.0,0.0023656],[63405.0,0.12813932],[63404.0,0.38946324],[63401.0,0.27380345]],[[63413.0,0.078837],[63418.0,0.54188],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963549753,[[63412.0,0.006],[63410.0,0.06268416],[63407.0,0.0023656],[63405.0,0.12813932],[63404.0,0.39316324]],[[63413.0,0.078837],[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963549949,[[63412.0,0.006],[63410.0,0.14152316],[63407.0,0.0023656],[63405.0,0.12813932],[63404.0,0.39316324]],[[63413.0,0.078837],[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550355,[[63412.0,0.006],[63410.0,0.078839],[63409.0,0.06268416],[63407.0,0.0023656],[63405.0,0.0497]],[[63413.0,0.078837],[63418.0,0.54184001],[63421.0,0.078826],[63424.0,0.0476],[63425.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550556,[[63412.0,0.012],[63410.0,0.078839],[63409.0,0.06268416],[63407.0,0.0023656],[63405.0,0.0497]],[[63413.0,0.078837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.54184001],[63421.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550749,[[63412.0,0.012],[63409.0,0.06268416],[63407.0,0.0023656],[63405.0,0.0497]],[[63413.0,0.078837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.54184001],[63421.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550750,[[63412.0,0.012],[63408.0,0.06268416],[63407.0,0.0023656],[63405.0,0.0497],[63404.0,0.44377932]],[[63413.0,0.078837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.54184001],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550951,[[63412.0,0.012],[63408.0,0.06268416],[63407.0,0.0023656],[63406.0,0.078844],[63404.0,0.44293932]],[[63413.0,0.078837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.54184001],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963550952,[[63412.0,0.012],[63408.0,0.06268416],[63407.0,0.0023656],[63406.0,0.078844],[63404.0,0.44293932]],[[63413.0,0.258837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963551253,[[63412.0,0.012],[63407.0,0.0023656],[63406.0,0.14152816],[63404.0,0.3645],[63401.0,0.07843932]],[[63413.0,0.258837],[63414.0,0.001],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963551450,[[63412.0,0.012],[63407.0,0.0023656],[63406.0,0.14152816],[63404.0,0.3645],[63401.0,0.07843932]],[[63413.0,0.258837],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963551451,[[63412.0,0.012],[63407.0,0.0023656],[63406.0,0.14152816],[63404.0,0.3645],[63401.0,0.07843932]],[[63413.0,0.259837],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608],[63440.0,0.00606536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963551642,[[63412.0,0.012],[63407.0,0.0023656],[63406.0,0.14152816],[63404.0,0.3645],[63401.0,0.07843932]],[[63413.0,0.079837],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608],[63440.0,0.00606536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963552050,[[63412.0,0.013],[63407.0,0.0023656],[63406.0,0.06268416],[63404.0,0.3645],[63402.0,0.07843932]],[[63413.0,0.080837],[63416.0,0.18],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963552255,[[63412.0,0.013],[63407.0,0.0023656],[63405.0,0.06268416],[63404.0,0.3645],[63401.0,0.10689357]],[[63413.0,0.080837],[63416.0,0.18],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963552459,[[63412.0,0.013],[63407.0,0.0023656],[63405.0,0.06268416],[63404.0,0.443346],[63401.0,0.10689357]],[[63413.0,0.080837],[63416.0,0.18],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963552655,[[63412.0,0.006],[63407.0,0.0023656],[63405.0,0.06268416],[63404.0,0.443346],[63401.0,0.02845425]],[[63413.0,0.079837],[63416.0,0.18],[63417.0,0.0454],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963552845,[[63412.0,0.006],[63407.0,0.0023656],[63404.0,0.50603016],[63401.0,0.07843932],[63400.0,0.1837]],[[63413.0,0.082837],[63415.0,0.18],[63417.0,0.124232],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963553050,[[63407.0,0.0023656],[63405.0,0.078845],[63404.0,0.42718416],[63400.0,0.26213932],[63389.0,0.11153736]],[[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232],[63418.0,0.3608],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963553249,[[63407.0,0.0023656],[63406.0,0.078844],[63404.0,0.42348416],[63400.0,0.26213932],[63397.0,0.7233]],[[63408.0,0.078842],[63412.0,0.4535],[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963553476,[[63407.0,0.0812086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.26213932],[63397.0,0.81710345]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963553653,[[63407.0,0.0812086],[63404.0,0.42348416],[63400.0,0.26213932],[63397.0,0.81710345],[63389.0,0.11583736]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963553852,[[63407.0,0.0812086],[63404.0,0.42348416],[63400.0,0.29068444],[63397.0,0.7233],[63396.0,0.14690345]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963554258,[[63407.0,0.0812086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.006],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963554259,[[63407.0,0.0812086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.003],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963554450,[[63407.0,0.0812086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.29068444],[63396.0,0.0531]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.003],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963554655,[[63407.0,0.0812086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.29068444],[63396.0,0.14690345]],[[63408.0,0.078842],[63412.0,0.0927],[63413.0,0.003],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963555466,[[63407.0,0.0832086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963555467,[[63407.0,0.0832086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232],[63438.0,0.54200286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963555962,[[63407.0,0.0832086],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232],[63438.0,0.54304287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963556659,[[63407.0,0.0832086],[63404.0,0.3608],[63402.0,0.06268416],[63400.0,0.21224512],[63399.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232],[63438.0,0.54304287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963556976,[[63407.0,0.0832086],[63404.0,0.3608],[63402.0,0.06268416],[63400.0,0.21224512],[63398.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232],[63438.0,0.54304287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963557263,[[63407.0,0.0832086],[63404.0,0.3608],[63402.0,0.06268416],[63400.0,0.21224512],[63398.0,0.07843932]],[[63408.0,0.078842],[63412.0,0.0927],[63415.0,0.18],[63417.0,0.124232],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963559763,[[63410.0,0.078839],[63407.0,0.0043656],[63404.0,0.5408],[63402.0,0.06268416],[63400.0,0.03224512]],[[63412.0,0.0927],[63413.0,0.078837],[63417.0,0.0454],[63419.0,0.18],[63423.0,0.078824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963559959,[[63409.0,0.18],[63407.0,0.0043656],[63404.0,0.3608],[63403.0,0.06268416],[63400.0,0.03224512]],[[63417.0,0.0454],[63423.0,0.078824],[63424.0,0.5408],[63443.0,0.20442767],[63447.0,0.14620511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963560165,[[63409.0,0.18],[63407.0,0.0043656],[63404.0,0.3608],[63403.0,0.06848416],[63400.0,0.02854512]],[[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.126824],[63424.0,0.5408],[63434.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963560370,[[63412.0,0.078837],[63409.0,0.18],[63407.0,0.0043656],[63404.0,0.36172],[63403.0,0.06848416]],[[63415.0,0.078833],[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.126824],[63424.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963560664,[[63412.0,0.078837],[63409.0,0.18],[63407.0,0.0043656],[63404.0,0.42348416],[63403.0,0.0058]],[[63415.0,0.078833],[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.126824],[63424.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963560852,[[63412.0,0.078837],[63409.0,0.18],[63408.0,0.0495],[63407.0,0.0043656],[63404.0,0.42348416]],[[63415.0,0.078833],[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.126824],[63424.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561468,[[63408.0,0.0495],[63407.0,0.0043656],[63404.0,0.42348416]],[[63415.0,0.078833],[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.126824],[63424.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561469,[[63408.0,0.0495],[63407.0,0.080842],[63404.0,0.42348416],[63403.0,0.0037],[63394.0,0.086859]],[[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.048],[63424.0,0.5408],[63428.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561656,[[63407.0,0.080842],[63404.0,0.3608],[63403.0,0.0037],[63402.0,0.06268416],[63400.0,0.20854512]],[[63417.0,0.0454],[63422.0,0.0476],[63423.0,0.048],[63428.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561657,[[63407.0,0.080842],[63404.0,0.3608],[63403.0,0.0037],[63402.0,0.06268416],[63400.0,0.20854512]],[[63412.0,0.3608],[63417.0,0.0454],[63419.0,0.18],[63421.0,0.078826],[63422.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561972,[[63407.0,0.080842],[63404.0,0.3608],[63402.0,0.06268416],[63400.0,0.20854512]],[[63412.0,0.3608],[63417.0,0.0454],[63419.0,0.18],[63421.0,0.078826],[63422.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963561973,[[63407.0,0.080842],[63404.0,0.3608],[63402.0,0.06268416],[63401.0,0.049],[63400.0,0.20854512]],[[63412.0,0.001],[63417.0,0.0454],[63419.0,0.18],[63421.0,0.078826],[63422.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963562273,[[63408.0,0.078842],[63407.0,0.002],[63404.0,0.3608],[63402.0,0.06268416],[63401.0,0.049]],[[63411.0,0.078838],[63412.0,0.001],[63417.0,0.0454],[63419.0,0.18],[63421.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963562469,[[63408.0,0.078842],[63407.0,0.002],[63404.0,0.3608],[63402.0,0.06268416],[63401.0,0.049]],[[63411.0,0.078838],[63412.0,0.001],[63417.0,0.0454],[63419.0,0.18],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963562663,[[63405.0,0.18],[63404.0,0.3608],[63402.0,0.06268416],[63401.0,0.049],[63400.0,0.02854512]],[[63416.0,0.078833],[63417.0,0.0454],[63419.0,0.18],[63420.0,0.3608],[63433.0,0.146022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963562859,[[63405.0,0.18],[63404.0,0.3608],[63401.0,0.049],[63400.0,0.02854512]],[[63417.0,0.0454],[63419.0,0.18],[63420.0,0.3608],[63433.0,0.146022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963562860,[[63411.0,0.078838],[63407.0,0.002],[63405.0,0.18],[63404.0,0.3608],[63403.0,0.06268416]],[[63417.0,0.0454],[63419.0,0.18],[63420.0,0.3608],[63424.0,0.078823],[63433.0,0.146022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963563057,[[63411.0,0.078838],[63407.0,0.002],[63405.0,0.18],[63404.0,0.3645],[63403.0,0.06268416]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.228],[63424.0,0.078823],[63433.0,0.141722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963563262,[[63411.0,0.078838],[63407.0,0.004],[63405.0,0.18],[63404.0,0.3645],[63403.0,0.06268416]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.228],[63424.0,0.078823],[63433.0,0.141722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963563463,[[63415.0,0.078833],[63407.0,0.004],[63405.0,0.18],[63404.0,0.3645],[63403.0,0.06268416]],[[63417.0,0.0454],[63419.0,0.078829],[63420.0,0.3608],[63423.0,0.228],[63429.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963563668,[[63415.0,0.078833],[63410.0,0.18],[63408.0,0.001],[63407.0,0.002],[63404.0,0.42718416]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.228],[63429.0,0.078817],[64180.0,0.00579982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963563973,[[63415.0,0.078833],[63410.0,0.18],[63408.0,0.001],[63405.0,0.004],[63404.0,0.3645]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.228],[63429.0,0.078817],[63446.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963564166,[[63415.0,0.078833],[63410.0,0.18],[63408.0,0.001],[63405.0,0.004],[63404.0,0.42718416]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.048],[63428.0,0.18],[63429.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963564372,[[63415.0,0.078833],[63410.0,0.5408],[63408.0,0.001],[63405.0,0.06668416],[63404.0,0.3645]],[[63417.0,0.0454],[63420.0,0.3608],[63423.0,0.048],[63428.0,0.18],[63429.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963564770,[[63416.0,0.439632],[63414.0,0.18],[63410.0,0.3608],[63408.0,0.001],[63406.0,0.06268416]],[[63417.0,0.0454],[63423.0,0.048],[63429.0,0.439617],[63432.0,0.3608],[63434.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963564977,[[63416.0,0.3608],[63414.0,0.18],[63410.0,0.42348416],[63409.0,0.0375],[63408.0,0.001]],[[63423.0,0.048],[63429.0,0.439617],[63432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963564978,[[63416.0,0.3608],[63414.0,0.18],[63410.0,0.42348416],[63409.0,0.0375],[63408.0,0.001]],[[63422.0,0.126425],[63423.0,0.048],[63427.0,0.0473],[63429.0,0.439617],[63432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963565166,[[63416.0,0.3608],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42348416],[63409.0,0.0412]],[[63421.0,0.078827],[63422.0,0.0476],[63423.0,0.048],[63427.0,0.0473],[63429.0,0.439617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963565367,[[63416.0,0.439632],[63415.0,0.0466],[63414.0,0.18],[63411.0,0.06268416],[63410.0,0.3608]],[[63420.0,0.078828],[63422.0,0.0476],[63423.0,0.048],[63427.0,0.0473],[63429.0,0.439617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963565667,[[63416.0,0.439632],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42348416],[63405.0,0.0037]],[[63417.0,0.002],[63420.0,0.078828],[63422.0,0.0476],[63423.0,0.048],[63427.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963565867,[[63416.0,0.439632],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42428416],[63405.0,0.0037]],[[63417.0,0.004],[63420.0,0.078828],[63422.0,0.0476],[63423.0,0.048],[63427.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566069,[[63416.0,0.439632],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42428416],[63405.0,0.0037]],[[63417.0,0.002],[63420.0,0.078828],[63422.0,0.0476],[63423.0,0.048],[63427.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566371,[[63416.0,0.440632],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42428416],[63405.0,0.0037]],[[63417.0,0.002],[63420.0,0.078828],[63422.0,0.0546],[63423.0,0.048],[63427.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566572,[[63416.0,0.440632],[63415.0,0.0466],[63414.0,0.18],[63410.0,0.42428416],[63405.0,0.0037]],[[63420.0,0.078828],[63422.0,0.0546],[63423.0,0.048],[63427.0,0.0473],[63459.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566773,[[63416.0,0.440632],[63410.0,0.42428416],[63405.0,0.0037]],[[63422.0,0.0546],[63423.0,0.048],[63427.0,0.0473],[63459.0,0.17343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566774,[[63416.0,0.3608],[63411.0,0.078838],[63410.0,0.42428416],[63408.0,0.18],[63406.0,0.07843932]],[[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18],[63425.0,0.078821],[63427.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963566973,[[63416.0,0.3608],[63410.0,0.3616],[63409.0,0.10388416],[63408.0,0.2266],[63405.0,0.08213932]],[[63417.0,0.078831],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963567168,[[63416.0,0.3608],[63410.0,0.3608],[63409.0,0.10388416],[63408.0,0.2266],[63405.0,0.08213932]],[[63417.0,0.078831],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963567379,[[63416.0,0.3608],[63410.0,0.3608],[63409.0,0.10388416],[63408.0,0.2266],[63405.0,0.08213932]],[[63417.0,0.080831],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963567567,[[63416.0,0.3608],[63415.0,0.078832],[63410.0,0.3608],[63409.0,0.10388416],[63408.0,0.2266]],[[63417.0,0.080831],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963567873,[[63416.0,0.439632],[63410.0,0.3608],[63409.0,0.10388416],[63408.0,0.2266],[63406.0,0.07843932]],[[63417.0,0.002],[63422.0,0.126426],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963568074,[[63416.0,0.439632],[63410.0,0.42348416],[63409.0,0.0412],[63408.0,0.2266],[63406.0,0.07843932]],[[63417.0,0.002],[63422.0,0.126426],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963568268,[[63416.0,0.439632],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.2266],[63406.0,0.07843932]],[[63417.0,0.002],[63421.0,0.078826],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963568671,[[63416.0,0.439632],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.2266]],[[63417.0,0.002],[63421.0,0.078826],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963568672,[[63416.0,0.439632],[63413.0,0.18],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.0466]],[[63417.0,0.002],[63421.0,0.078826],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569174,[[63416.0,0.439632],[63413.0,0.18],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.0466]],[[63417.0,0.004],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569381,[[63416.0,0.3608],[63413.0,0.18],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.0466]],[[63417.0,0.004],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569665,[[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.0466]],[[63417.0,0.004],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569666,[[63412.0,0.078837],[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.2266],[63406.0,0.07843932]],[[63417.0,0.442631],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569871,[[63410.0,0.42428416],[63409.0,0.06939134],[63408.0,0.2266],[63406.0,0.07843932]],[[63417.0,0.442631],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963569872,[[63414.0,0.078835],[63410.0,0.3616],[63409.0,0.1283755],[63408.0,0.2266],[63405.0,0.08213932]],[[63417.0,0.445631],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963570075,[[63414.0,0.078835],[63410.0,0.3608],[63409.0,0.1283755],[63408.0,0.2266],[63405.0,0.08213932]],[[63417.0,0.445631],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821],[63429.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963570573,[[63411.0,0.078838],[63410.0,0.3608],[63409.0,0.06268416],[63408.0,0.0466],[63405.0,0.0037]],[[63417.0,0.445631],[63422.0,0.0476],[63423.0,0.4088],[63425.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963570574,[[63411.0,0.078838],[63410.0,0.3608],[63409.0,0.06268416],[63408.0,0.0466],[63405.0,0.0037]],[[63414.0,0.078835],[63417.0,0.3648],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963570760,[[63411.0,0.078838],[63410.0,0.3608],[63408.0,0.10928416],[63407.0,0.02877707],[63405.0,0.0037]],[[63414.0,0.078835],[63417.0,0.3648],[63422.0,0.0476],[63423.0,0.4088],[63424.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963570761,[[63411.0,0.078838],[63410.0,0.3608],[63408.0,0.10928416],[63407.0,0.02877707],[63405.0,0.0037]],[[63413.0,0.0485],[63414.0,0.078835],[63417.0,0.3648],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963571069,[[63410.0,0.3608],[63408.0,0.10928416],[63407.0,0.02877707]],[[63413.0,0.0485],[63417.0,0.3648],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963571070,[[63412.0,0.078837],[63410.0,0.3608],[63409.0,0.18],[63408.0,0.10928416],[63407.0,0.02877707]],[[63413.0,0.0485],[63417.0,0.3648],[63422.0,0.0476],[63423.0,0.4088],[63433.0,0.06661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963571277,[[63412.0,0.078837],[63410.0,0.42348416],[63409.0,0.18],[63408.0,0.0466],[63407.0,0.02877707]],[[63413.0,0.0485],[63417.0,0.004],[63418.0,0.07883],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963571469,[[63412.0,0.078837],[63410.0,0.42428416],[63409.0,0.18],[63408.0,0.0466],[63407.0,0.02877707]],[[63413.0,0.0485],[63417.0,0.004],[63418.0,0.07883],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963572078,[[63412.0,0.078837],[63410.0,0.42428416],[63409.0,0.18],[63408.0,0.0466],[63407.0,0.10721639]],[[63413.0,0.0485],[63417.0,0.004],[63418.0,0.07883],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963572578,[[63412.0,0.078837],[63410.0,0.42428416],[63409.0,0.18],[63408.0,0.0466],[63407.0,0.10721639]],[[63413.0,0.0485],[63417.0,0.080832],[63422.0,0.0476],[63423.0,0.4088],[63450.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963572766,[[63412.0,0.078837],[63411.0,0.06268416],[63410.0,0.3616],[63409.0,0.18],[63408.0,0.0466]],[[63413.0,0.0485],[63417.0,0.080832],[63422.0,0.0476],[63423.0,0.4088],[63450.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963573076,[[63412.0,0.078837],[63411.0,0.06268416],[63410.0,0.3608],[63409.0,0.18],[63408.0,0.0466]],[[63413.0,0.06293],[63417.0,0.004],[63421.0,0.078826],[63422.0,0.0476],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963573268,[[63412.0,0.078837],[63411.0,0.06268416],[63410.0,0.3608],[63409.0,0.18],[63408.0,0.12503932]],[[63413.0,0.06293],[63417.0,0.004],[63421.0,0.078826],[63422.0,0.0938],[63423.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963573469,[[63412.0,0.078837],[63411.0,0.06268416],[63410.0,0.3608],[63409.0,0.18],[63408.0,0.12503932]],[[63413.0,0.06393],[63420.0,0.078828],[63422.0,0.0938],[63423.0,0.4088],[63450.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963573779,[[63412.0,0.078837],[63410.0,0.06268416],[63408.0,0.0466],[63406.0,0.43923932],[63404.0,0.18]],[[63413.0,0.06393],[63414.0,0.078835],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963573971,[[63412.0,0.078837],[63409.0,0.06268416],[63408.0,0.0466],[63406.0,0.3616],[63405.0,0.07843932]],[[63413.0,0.06393],[63414.0,0.078835],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963574275,[[63412.0,0.078837],[63408.0,0.0466],[63406.0,0.3616],[63405.0,0.07843932]],[[63413.0,0.06393],[63414.0,0.078835],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963574276,[[63412.0,0.005],[63408.0,0.14152516],[63406.0,0.3608],[63405.0,0.07843932],[63401.0,0.14160345]],[[63413.0,0.143766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63438.0,0.13723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963574482,[[63412.0,0.005],[63408.0,0.14152516],[63406.0,0.3608],[63404.0,0.25843932],[63401.0,0.14160345]],[[63413.0,0.143766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63438.0,0.13723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963574868,[[63412.0,0.005],[63409.0,0.078841],[63408.0,0.06268416],[63406.0,0.3608],[63404.0,0.25843932]],[[63413.0,0.143766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63438.0,0.13723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575066,[[63412.0,0.006],[63409.0,0.078841],[63408.0,0.06268416],[63406.0,0.3608],[63405.0,0.07843932]],[[63413.0,0.142766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63438.0,0.13723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575267,[[63412.0,0.006],[63409.0,0.078841],[63406.0,0.3608],[63405.0,0.07843932]],[[63413.0,0.142766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63438.0,0.13723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575268,[[63412.0,0.006],[63409.0,0.14152516],[63406.0,0.3608],[63405.0,0.07843932],[63394.0,0.10943736]],[[63413.0,0.142766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63437.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575669,[[63412.0,0.005],[63409.0,0.14152516],[63406.0,0.3608],[63405.0,0.07843932],[63394.0,0.10943736]],[[63413.0,0.144766],[63417.0,0.3608],[63422.0,0.2738],[63423.0,0.048],[63437.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575881,[[63412.0,1.57640116],[63409.0,0.07843932],[63406.0,0.3608],[63405.0,0.09380345],[63404.0,0.078846]],[[63413.0,0.144766],[63422.0,0.2738],[63423.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963575882,[[63412.0,1.57640116],[63409.0,0.07843932],[63406.0,0.3608],[63405.0,0.09380345],[63404.0,0.078846]],[[63413.0,0.06493],[63422.0,0.0938],[63423.0,0.048],[63425.0,0.078821],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576070,[[63412.0,1.87966071],[63409.0,0.09380345],[63408.0,0.0021],[63406.0,0.3608],[63404.0,0.078846]],[[63413.0,0.06493],[63422.0,0.0938],[63425.0,0.078821],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576071,[[63412.0,1.87966071],[63409.0,0.09380345],[63408.0,0.0021],[63406.0,0.3608],[63404.0,0.078846]],[[63413.0,0.02237001],[63422.0,0.0462],[63425.0,0.078821],[63434.0,0.3608],[63438.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576271,[[63412.0,1.87966071],[63408.0,0.0021],[63406.0,0.3608],[63404.0,0.078846]],[[63413.0,0.02237001],[63422.0,0.0462],[63425.0,0.078821],[63434.0,0.3608],[63438.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576272,[[63412.0,1.80122139],[63411.0,0.09380345],[63408.0,0.0021],[63406.0,0.3608],[63404.0,0.078846]],[[63413.0,0.02237001],[63422.0,0.0462],[63425.0,0.078821],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576476,[[63420.0,0.078827],[63412.0,1.72238439],[63411.0,0.09380345],[63410.0,0.0376],[63408.0,0.080942]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576669,[[63420.0,0.078827],[63419.0,0.24276365],[63415.0,0.07845456],[63413.0,0.048],[63412.0,0.3608]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963576877,[[63421.0,0.078826],[63419.0,0.60356365],[63416.0,0.07845456],[63413.0,0.048],[63412.0,0.45460345]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963577074,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.5416],[63417.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963577271,[[63421.0,0.14158965],[63419.0,0.5416],[63417.0,0.07845456],[63414.0,0.09380345],[63413.0,0.048]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963577466,[[63421.0,0.14158965],[63419.0,0.5416],[63417.0,0.07845456],[63413.0,0.14180345],[63412.0,0.3658]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963577664,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.5416],[63417.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963577877,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.5416],[63416.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963578076,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.5416],[63417.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963578381,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.5416],[63417.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63424.0,0.078823],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963578680,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.1808],[63416.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0462],[63424.0,0.078823],[63425.0,0.078821],[63430.0,0.0453],[63431.0,0.29586467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963578979,[[63421.0,0.078826],[63420.0,0.06276365],[63419.0,0.18],[63416.0,0.07845456],[63413.0,0.14180345]],[[63422.0,0.0502],[63424.0,0.078823],[63430.0,0.0453],[63431.0,0.29586467],[63434.0,0.43961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963579284,[[63420.0,0.06276365],[63419.0,0.3608],[63418.0,0.18],[63415.0,0.07845456],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63431.0,0.0496],[63434.0,0.3608],[63438.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963579500,[[63421.0,0.078826],[63419.0,0.3608],[63418.0,0.25845456],[63414.0,0.09380345],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63431.0,0.0496],[63432.0,0.124412],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963579975,[[63421.0,0.078826],[63419.0,0.3608],[63418.0,0.25845456],[63415.0,0.17263645],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63431.0,0.128414],[63432.0,0.0456],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963580180,[[63421.0,0.078826],[63419.0,0.43925456],[63418.0,0.18],[63415.0,0.17263645],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63431.0,0.128414],[63432.0,0.0456],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963580382,[[63421.0,0.078826],[63419.0,0.44005456],[63418.0,0.18],[63415.0,0.17263645],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63431.0,0.0496],[63432.0,0.0456],[63434.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963580577,[[63421.0,0.18595815],[63419.0,0.45540345],[63418.0,0.18],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63454.0,0.20441367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963580875,[[63421.0,0.18595815],[63419.0,0.45540345],[63418.0,0.18],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963581377,[[63421.0,0.18595815],[63419.0,0.3616],[63418.0,0.27380345],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963581582,[[63421.0,0.18595815],[63419.0,0.3608],[63418.0,0.27380345],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963582179,[[63421.0,0.18595815],[63419.0,0.3608],[63418.0,0.27380345],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.004],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963582384,[[63421.0,0.18595815],[63419.0,0.3608],[63418.0,0.27380345],[63415.0,0.078833],[63413.0,0.048]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963582693,[[63421.0,0.18595815],[63419.0,0.3608],[63418.0,0.18],[63417.0,0.09380345],[63415.0,0.078833]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963583079,[[63421.0,0.26427709],[63419.0,0.3608],[63418.0,0.18],[63417.0,0.09380345],[63415.0,0.078833]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963583783,[[63421.0,0.26427709],[63420.0,0.02908139],[63419.0,0.3608],[63418.0,0.18],[63417.0,0.09380345]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963584288,[[63421.0,0.15714494],[63420.0,0.02908139],[63419.0,0.3608],[63418.0,0.18],[63416.0,0.09380345]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63439.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963584974,[[63421.0,0.51794494],[63420.0,0.02908139],[63418.0,0.5408],[63416.0,0.09380345],[63394.0,0.18158774]],[[63422.0,0.008],[63430.0,0.0453],[63432.0,0.0456],[63434.0,0.078811],[63436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963585176,[[63431.0,0.078813],[63421.0,1.71337372],[63420.0,0.02908139],[63418.0,0.54172],[63410.0,0.35094763]],[[63432.0,0.0456],[63443.0,0.078799],[63448.0,0.18],[63450.0,0.3608],[63464.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963585378,[[63431.0,0.078813],[63429.0,0.5408],[63427.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0456],[63439.0,0.0933],[63441.0,0.078801],[63448.0,0.18],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963585679,[[63431.0,0.078813],[63429.0,0.54164],[63427.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0456],[63439.0,0.0933],[63441.0,0.078801],[63448.0,0.18],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963585978,[[63431.0,0.078813],[63429.0,0.54164],[63428.0,0.06262848],[63424.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0456],[63439.0,0.0933],[63441.0,0.078801],[63448.0,0.18],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963586180,[[63431.0,0.078813],[63429.0,0.54164],[63427.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0456],[63439.0,0.0933],[63441.0,0.078801],[63448.0,0.18],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963586577,[[63431.0,0.079813],[63429.0,0.54164],[63427.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0596],[63439.0,0.0933],[63441.0,0.078801],[63448.0,0.18],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963586786,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0646],[63439.0,0.172104],[63441.0,0.078801],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963586992,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63400.0,0.23595118]],[[63432.0,0.0646],[63439.0,0.0933],[63441.0,0.078801],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963587179,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63403.0,0.14139016]],[[63432.0,0.0646],[63439.0,0.0933],[63441.0,0.078801],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963587378,[[63431.0,0.079813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63404.0,0.14139016]],[[63432.0,0.0506],[63439.0,0.0933],[63440.0,0.08116936],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963587583,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63404.0,0.14139016]],[[63432.0,0.0596],[63439.0,0.172104],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963587784,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63423.0,0.07828561],[63422.0,0.0376]],[[63432.0,0.0596],[63439.0,0.172104],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963588186,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63419.0,0.078827]],[[63432.0,0.0596],[63439.0,0.172104],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963588386,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63419.0,0.17263045]],[[63432.0,0.0556],[63439.0,0.172104],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963588588,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63419.0,0.078827]],[[63432.0,0.0556],[63439.0,0.172104],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963588884,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63419.0,0.078827]],[[63432.0,0.0546],[63439.0,0.0933],[63440.0,0.00236536],[63444.0,0.5408],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963589084,[[63431.0,0.080813],[63429.0,0.54164],[63426.0,0.06262848],[63422.0,0.11588561],[63419.0,0.078827]],[[63432.0,0.0536],[63438.0,0.078805],[63439.0,0.0933],[63440.0,0.00236536],[63444.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963589287,[[63431.0,0.080813],[63429.0,0.36164],[63426.0,0.06262848],[63424.0,0.18],[63422.0,0.11588561]],[[63432.0,0.0536],[63437.0,0.078806],[63439.0,0.0933],[63440.0,0.00236536],[63444.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963589591,[[63431.0,0.002],[63429.0,0.3608],[63427.0,0.078817],[63424.0,0.24262848],[63421.0,0.3645]],[[63432.0,0.0536],[63433.0,0.078812],[63436.0,0.3608],[63439.0,0.2733],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963589889,[[63421.0,0.3645],[63420.0,0.06262848],[63416.0,0.07828561],[63415.0,0.32592],[63414.0,0.1843]],[[63426.0,0.07882],[63432.0,0.0536],[63433.0,0.078812],[63435.0,0.18],[63436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963590089,[[63419.0,0.06262848],[63415.0,0.40328561],[63414.0,0.18],[63413.0,0.3653],[63411.0,0.09380345]],[[63424.0,0.3608],[63425.0,0.0944],[63430.0,0.5408],[63432.0,0.0536],[63433.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963590285,[[63417.0,0.06262848],[63415.0,0.3258],[63414.0,0.18],[63413.0,0.44278561],[63409.0,0.10092345]],[[63424.0,0.3608],[63425.0,0.0944],[63430.0,0.5408],[63432.0,0.0536],[63433.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963590588,[[63416.0,0.06262848],[63413.0,0.44358561],[63410.0,0.18],[63409.0,0.10092345],[63406.0,0.3651]],[[63424.0,0.3608],[63425.0,0.0944],[63430.0,0.54184001],[63432.0,0.0536],[63433.0,0.078812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963590782,[[63416.0,0.14146048],[63413.0,0.44358561],[63410.0,0.18],[63409.0,0.10092345],[63406.0,0.3651]],[[63422.0,0.078826],[63424.0,0.3608],[63425.0,0.0944],[63430.0,0.54184001],[63432.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963590984,[[63414.0,0.06262848],[63413.0,0.3616],[63411.0,0.07828561],[63410.0,0.1837],[63409.0,0.00342]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963591183,[[63413.0,0.3608],[63412.0,0.06262848],[63410.0,0.1837],[63409.0,0.08170561],[63405.0,0.46690345]],[[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963591184,[[63413.0,0.3608],[63412.0,0.06262848],[63410.0,0.1837],[63409.0,0.08170561],[63405.0,0.46690345]],[[63420.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963591394,[[63414.0,0.078834],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837],[63409.0,0.00342]],[[63420.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963591781,[[63414.0,0.078834],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837],[63409.0,0.00342]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963591993,[[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837],[63409.0,0.00342]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963592299,[[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837],[63409.0,0.03201863]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963592611,[[63418.0,0.00736507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963592781,[[63418.0,0.01236507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.078828],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963592983,[[63418.0,0.01236507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.078828],[63423.0,0.0459],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963593180,[[63418.0,0.00736507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.078828],[63423.0,0.0459],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963593380,[[63418.0,0.00336507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.078828],[63423.0,0.0459],[63424.0,0.3608],[63425.0,0.0944],[63426.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963593590,[[63418.0,0.00436507],[63416.0,0.078831],[63413.0,0.3608],[63411.0,0.06262848],[63410.0,0.1837]],[[63419.0,0.084828],[63423.0,0.4067],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963594293,[[63418.0,0.00436507],[63413.0,0.3608],[63412.0,0.06262848],[63411.0,0.078838],[63410.0,0.1837]],[[63419.0,0.084828],[63423.0,0.4067],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963594590,[[63418.0,0.00436507],[63413.0,0.3608],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.084828],[63423.0,0.4067],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963594791,[[63418.0,0.00436507],[63413.0,0.439636],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46770345]],[[63419.0,0.084828],[63423.0,0.4067],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963594988,[[63418.0,0.00436507],[63413.0,0.440476],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.084828],[63423.0,0.4067],[63425.0,0.0944],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963595390,[[63418.0,0.00436507],[63413.0,0.440476],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.086828],[63423.0,0.4067],[63425.0,0.173221],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963595596,[[63418.0,0.00436507],[63413.0,0.440476],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.087828],[63423.0,0.4067],[63425.0,0.173221],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963596291,[[63418.0,0.00336507],[63413.0,0.440476],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.080828],[63423.0,0.4067],[63425.0,0.173221],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963596491,[[63418.0,0.00436507],[63413.0,0.440476],[63412.0,0.06262848],[63410.0,0.1837],[63405.0,0.46690345]],[[63419.0,0.087828],[63423.0,0.4067],[63425.0,0.173221],[63426.0,0.18],[63430.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963597887,[[63413.0,0.36164],[63412.0,0.06262848],[63410.0,0.262539],[63405.0,0.41880345],[63382.0,0.10334757]],[[63414.0,0.078835],[63419.0,0.009],[63423.0,0.4067],[63425.0,0.173221],[63426.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963598084,[[63410.0,0.14146748],[63409.0,0.00342],[63406.0,0.44278561],[63405.0,0.5058],[63403.0,0.09380345]],[[63417.0,0.3608],[63419.0,0.009],[63421.0,0.18],[63422.0,0.078825],[63423.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963598394,[[63410.0,0.18],[63409.0,0.06604848],[63406.0,0.36164],[63405.0,0.40328561],[63403.0,0.0037]],[[63419.0,0.009],[63423.0,0.4067],[63425.0,0.2744],[63431.0,0.3608],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963598591,[[63415.0,0.18],[63413.0,0.3608],[63411.0,0.06262848],[63409.0,0.00342],[63407.0,0.07828561]],[[63419.0,0.009],[63423.0,0.4067],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963598794,[[63418.0,0.001],[63415.0,0.18],[63413.0,0.3608],[63412.0,0.06262848],[63410.0,0.0458]],[[63419.0,0.009],[63423.0,0.4067],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963599000,[[63418.0,0.001],[63415.0,0.18],[63413.0,0.42342848],[63410.0,0.0458],[63409.0,0.08170561]],[[63419.0,0.009],[63423.0,0.4067],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963599299,[[63418.0,0.07883],[63415.0,0.18],[63413.0,0.42434848],[63410.0,0.0458],[63409.0,0.08170561]],[[63423.0,0.4067],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963599300,[[63418.0,0.07883],[63415.0,0.18],[63413.0,0.42434848],[63410.0,0.0458],[63409.0,0.08170561]],[[63423.0,0.4067],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608],[63441.0,0.083102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963599488,[[63419.0,0.078828],[63415.0,0.18],[63413.0,0.42434848],[63410.0,0.0515],[63409.0,0.08170561]],[[63423.0,0.485524],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608],[63441.0,0.082502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963599798,[[63419.0,0.078828],[63415.0,0.18],[63413.0,0.36172],[63412.0,0.06262848],[63410.0,0.0515]],[[63423.0,0.485524],[63425.0,0.0944],[63430.0,0.18],[63431.0,0.3608],[63441.0,0.082502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963600003,[[63422.0,0.078825],[63420.0,0.18],[63418.0,0.001],[63413.0,0.42342848],[63410.0,0.0495]],[[63423.0,0.3608],[63425.0,0.0463],[63431.0,0.3608],[63441.0,0.082502],[63444.0,0.00538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963600294,[[63425.0,0.078821],[63422.0,0.3608],[63420.0,0.18],[63418.0,0.06362848],[63415.0,0.07828561]],[[63431.0,0.3608],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608],[63441.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963600501,[[63422.0,0.3608],[63420.0,0.18],[63418.0,0.06362848]],[[63431.0,0.3608],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608],[63441.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963600502,[[63426.0,0.07882],[63424.0,0.18],[63422.0,0.3608],[63420.0,0.06262848],[63418.0,0.001]],[[63431.0,0.3608],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608],[63439.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963600689,[[63424.0,0.18],[63423.0,0.06262848],[63422.0,0.3608],[63420.0,0.07828561],[63418.0,0.001]],[[63431.0,0.3608],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608],[63439.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963601191,[[63424.0,0.18],[63423.0,0.06262848],[63422.0,0.3608],[63420.0,0.07828561],[63418.0,0.002]],[[63431.0,0.3608],[63432.0,0.0481],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963601394,[[63427.0,0.078818],[63424.0,0.18],[63423.0,0.06262848],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3608],[63432.0,0.0481],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963602093,[[63428.0,0.078817],[63426.0,0.04700573],[63424.0,0.24262848],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3628],[63432.0,0.0481],[63433.0,0.078812],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963602503,[[63426.0,0.04700573],[63424.0,0.24262848],[63423.0,0.078823],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3628],[63432.0,0.126912],[63434.0,0.0495],[63438.0,0.3608],[63531.0,4.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963602794,[[63426.0,0.04700573],[63424.0,0.258822],[63423.0,0.06262848],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3658],[63432.0,0.126912],[63434.0,0.0495],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963602997,[[63426.0,0.04700573],[63425.0,0.078821],[63424.0,0.18],[63423.0,0.06262848],[63422.0,0.3608]],[[63431.0,0.3698],[63432.0,0.126912],[63434.0,0.0495],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963603193,[[63426.0,0.04700573],[63425.0,0.078821],[63423.0,0.06262848],[63422.0,0.3608],[63385.0,0.16824625]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.0495],[63438.0,0.5408],[63453.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963603492,[[63426.0,0.078819],[63425.0,0.04700573],[63423.0,0.18],[63422.0,0.42342848],[63418.0,0.07828561]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.54192001],[63453.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963603694,[[63426.0,0.078819],[63425.0,0.04700573],[63423.0,0.18],[63422.0,0.42422848],[63418.0,0.07828561]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.54192001],[63453.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604090,[[63426.0,0.078819],[63423.0,0.18],[63422.0,0.42422848]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.54192001],[63453.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604091,[[63426.0,0.04700573],[63423.0,0.24262848],[63422.0,0.3616],[63420.0,0.07828561],[63416.0,0.09380345]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.54192001],[63453.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604293,[[63426.0,0.04700573],[63423.0,0.24262848],[63422.0,0.3608],[63420.0,0.07828561],[63416.0,0.09380345]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.36192001],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604505,[[63426.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604687,[[63426.0,0.04700573],[63423.0,0.24262848],[63422.0,0.3608],[63420.0,0.07828561],[63401.0,0.14139016]],[[63431.0,0.3698],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963604890,[[63426.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3688],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963605089,[[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608],[63420.0,0.07828561]],[[63431.0,0.3688],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963605391,[[63428.0,0.078817],[63426.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608]],[[63431.0,0.3678],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963605590,[[63428.0,0.078817],[63426.0,0.04700573],[63423.0,0.24262848],[63422.0,0.3608],[63401.0,0.14139016]],[[63431.0,0.3678],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963605797,[[63428.0,0.078817],[63426.0,0.04700573],[63423.0,0.24262848],[63422.0,0.3608],[63401.0,0.14139016]],[[63431.0,0.3658],[63432.0,0.0481],[63434.0,0.12831],[63438.0,0.3608],[63442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963606099,[[63428.0,0.078817],[63426.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963606295,[[63428.0,0.078817],[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963606498,[[63428.0,0.079817],[63426.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63422.0,0.3608]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963606702,[[63428.0,0.079817],[63426.0,0.04700573],[63425.0,0.02808764],[63424.0,0.06262848],[63423.0,0.18]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963607092,[[63428.0,0.079817],[63427.0,0.04700573],[63425.0,0.02808764],[63424.0,0.06262848],[63423.0,0.18]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963607288,[[63428.0,0.079817],[63426.0,0.04700573],[63425.0,0.02808764],[63424.0,0.06262848],[63423.0,0.18]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963607697,[[63428.0,0.079817],[63427.0,0.04700573],[63425.0,0.02808764],[63424.0,0.06262848],[63423.0,0.18]],[[63431.0,0.3688],[63432.0,0.0481],[63433.0,0.078811],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963608194,[[63428.0,0.080817],[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63406.0,0.078844]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63454.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963608702,[[63428.0,0.080817],[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63406.0,0.20391527]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963608703,[[63428.0,0.080817],[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18],[63406.0,0.20391527]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63455.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963608902,[[63429.0,0.078816],[63428.0,0.002],[63427.0,0.04700573],[63424.0,0.06262848],[63423.0,0.18]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63455.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963609302,[[63429.0,0.078816],[63428.0,0.002],[63427.0,0.22700573],[63424.0,0.06262848],[63421.0,0.07828561]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963609604,[[63429.0,0.078816],[63428.0,0.002],[63427.0,0.22700573],[63425.0,0.06262848],[63424.0,0.0277952]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963609802,[[63429.0,0.078816],[63428.0,0.04900573],[63427.0,0.18],[63425.0,0.06262848],[63424.0,0.0277952]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963610101,[[63429.0,0.079816],[63428.0,0.04800573],[63427.0,0.18],[63425.0,0.06262848],[63424.0,0.0277952]],[[63431.0,0.3708],[63432.0,0.126913],[63434.0,0.0495],[63438.0,0.3608],[63452.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963610300,[[63430.0,0.078815],[63429.0,0.001],[63428.0,0.04800573],[63427.0,0.18],[63425.0,0.06262848]],[[63431.0,0.3708],[63432.0,0.0481],[63434.0,0.0495],[63436.0,0.078808],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963610497,[[63430.0,0.078815],[63429.0,0.04800573],[63428.0,0.001],[63427.0,0.18],[63426.0,0.06262848]],[[63431.0,0.3708],[63432.0,0.0481],[63434.0,0.0495],[63436.0,0.078808],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963610806,[[63430.0,0.078815],[63429.0,0.04800573],[63428.0,0.001],[63427.0,0.18],[63426.0,0.06262848]],[[63431.0,0.3708],[63432.0,0.0481],[63434.0,0.0495],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963610807,[[63430.0,0.078815],[63429.0,0.04800573],[63428.0,0.001],[63427.0,0.18],[63426.0,0.06262848]],[[63431.0,0.3708],[63432.0,0.0481],[63434.0,0.0495],[63435.0,0.078809],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963611098,[[63430.0,0.48662073],[63429.0,0.002],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63435.0,0.078809],[63440.0,0.36316536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963611498,[[63430.0,0.439615],[63429.0,0.002],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63435.0,0.078809],[63440.0,0.36316536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963611900,[[63430.0,0.48766017],[63429.0,0.002],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.36316536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963611901,[[63430.0,0.48766017],[63429.0,0.001],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963612103,[[63430.0,0.440615],[63429.0,0.001],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63459.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963612298,[[63430.0,0.1268635],[63429.0,0.001],[63427.0,0.24262848],[63424.0,0.10608081],[63417.0,0.3608]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963612299,[[63430.0,0.1268635],[63429.0,0.001],[63427.0,0.24262848],[63424.0,0.10608081],[63417.0,0.3608]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963612795,[[63430.0,0.4886635],[63428.0,0.06262848],[63427.0,0.18],[63424.0,0.10608081],[63413.0,0.10943736]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63459.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963613200,[[63430.0,0.4886635],[63427.0,0.24262848],[63424.0,0.10608081],[63413.0,0.10943736],[63405.0,0.22023616]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63459.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963613398,[[63430.0,0.080815],[63429.0,0.0470485],[63427.0,0.18],[63426.0,0.06262848],[63424.0,0.0277952]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963613599,[[63430.0,0.080815],[63429.0,0.0470485],[63427.0,0.18],[63426.0,0.06262848],[63424.0,0.0277952]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63457.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963614005,[[63430.0,0.080815],[63429.0,0.0470485],[63427.0,0.24262848],[63424.0,0.0277952],[63395.0,0.93782]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963614197,[[63430.0,0.080815],[63429.0,0.0470485],[63427.0,0.24262848],[63424.0,0.0277952],[63395.0,0.93862]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963615500,[[63430.0,0.080815],[63429.0,0.0470485],[63427.0,0.24262848],[63424.0,0.0277952],[63405.0,0.22023616]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63458.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963615798,[[63430.0,0.080815],[63429.0,0.0470485],[63428.0,0.00342],[63427.0,0.18],[63426.0,0.06262848]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63457.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963616301,[[63430.0,0.080815],[63429.0,0.0470485],[63428.0,0.00342],[63427.0,0.24262848],[63423.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.36316536],[63457.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963616903,[[63430.0,0.080815],[63429.0,0.0470485],[63428.0,0.00342],[63427.0,0.24262848],[63423.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.12831],[63440.0,0.00236536],[63457.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963617106,[[63430.0,0.080815],[63429.0,0.0470485],[63428.0,0.00342],[63427.0,0.60342848],[63423.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963617298,[[63430.0,0.080815],[63428.0,0.00342],[63427.0,0.60342848]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963617299,[[63430.0,0.080815],[63428.0,0.06604848],[63427.0,0.54168],[63425.0,0.07828561],[63421.0,0.09380345]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963617500,[[63430.0,0.080815],[63429.0,0.06262848],[63428.0,0.00342],[63427.0,0.54168],[63426.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963618201,[[63430.0,0.080815],[63429.0,0.06262848],[63428.0,0.00342],[63427.0,0.54168],[63426.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963618395,[[63430.0,0.080815],[63428.0,0.00342],[63427.0,0.61996561],[63424.0,0.12159865],[63423.0,0.078823]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63460.0,0.078779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963618599,[[63430.0,0.080815],[63428.0,0.00342],[63427.0,0.61996561],[63424.0,0.12159865],[63423.0,0.078823]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63441.0,0.078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963618806,[[63430.0,0.080815],[63428.0,0.08170561],[63427.0,0.54168],[63424.0,0.12159865],[63417.0,0.10943736]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63463.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963619113,[[63430.0,0.080815],[63428.0,0.08170561],[63427.0,0.54168],[63424.0,0.12159865],[63417.0,0.10943736]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63449.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963620200,[[63430.0,0.080815],[63428.0,0.08170561],[63427.0,0.54168],[63424.0,0.12159865],[63416.0,0.10943736]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63438.0,0.078805],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963620401,[[63430.0,0.080815],[63428.0,0.00342],[63427.0,0.61996561],[63424.0,0.12159865],[63416.0,0.10943736]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63438.0,0.078805],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963620703,[[63430.0,0.1435164],[63428.0,0.00342],[63427.0,0.61996561],[63424.0,0.0277952],[63423.0,0.09380345]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963620704,[[63430.0,0.1435164],[63428.0,0.00342],[63427.0,0.61996561],[63424.0,0.0277952],[63423.0,0.09380345]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963621335,[[63430.0,0.080815],[63429.0,0.0627014],[63428.0,0.00342],[63427.0,0.54168],[63425.0,0.07828561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963621503,[[63430.0,0.080815],[63428.0,0.0661214],[63427.0,0.54168],[63425.0,0.07828561],[63406.0,0.14139016]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963621812,[[63430.0,0.080815],[63428.0,0.0661214],[63427.0,0.54168],[63425.0,0.07828561],[63414.0,0.3334]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622014,[[63430.0,0.441615],[63428.0,0.0661214],[63427.0,0.18088],[63425.0,0.43908561],[63419.0,0.082528]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63437.0,0.078806],[63440.0,0.00236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622314,[[63430.0,0.441615],[63429.0,0.0627014],[63428.0,0.00342],[63427.0,0.18],[63425.0,0.43988561]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63450.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622501,[[63430.0,0.441615],[63428.0,0.0661214],[63427.0,0.18],[63425.0,0.3616],[63424.0,0.10608081]],[[63431.0,0.011],[63432.0,0.0481],[63434.0,0.0495],[63440.0,0.00236536],[63441.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622705,[[63430.0,1.514575],[63429.0,0.0627014],[63428.0,0.00342],[63427.0,0.18],[63425.0,0.43908561]],[[63431.0,0.011],[63446.0,0.078795],[63450.0,0.3645],[63460.0,0.12562867],[63461.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622925,[[63430.0,1.514575],[63429.0,0.07828561],[63428.0,0.00342],[63427.0,0.258817],[63425.0,0.49300345]],[[63431.0,0.011],[63446.0,0.078795],[63450.0,0.3645],[63461.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963622926,[[63430.0,1.514575],[63429.0,0.07828561],[63428.0,0.00342],[63427.0,0.258817],[63425.0,0.49300345]],[[63431.0,0.011],[63440.0,0.0482],[63446.0,0.078795],[63449.0,0.0481],[63450.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963623100,[[63438.0,0.078805],[63430.0,1.62125559],[63428.0,0.00342],[63427.0,0.27380345],[63425.0,0.3992]],[[63440.0,0.0482],[63446.0,0.078795],[63449.0,0.0481],[63450.0,0.3645],[63464.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963623300,[[63438.0,0.30582813],[63436.0,0.42349751],[63432.0,0.07837188],[63430.0,0.441615],[63429.0,0.09380345]],[[63440.0,0.0482],[63449.0,0.0481],[63450.0,0.3608],[63455.0,0.00236461],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963623501,[[63438.0,0.258805],[63436.0,0.42429751],[63433.0,0.07837188],[63430.0,0.441615],[63429.0,0.09380345]],[[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963623710,[[63438.0,0.32147632],[63436.0,0.3616],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.441615]],[[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963623898,[[63438.0,0.258805],[63436.0,0.3608],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.442455]],[[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608],[63459.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963624216,[[63438.0,0.259805],[63437.0,0.07837188],[63436.0,0.3608],[63433.0,0.09380345],[63430.0,0.441455]],[[63439.0,0.0636],[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963624408,[[63438.0,0.259805],[63436.0,0.43917188],[63432.0,0.09380345],[63430.0,0.441455],[63426.0,0.0085]],[[63439.0,0.0636],[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963624608,[[63438.0,0.259805],[63436.0,0.43917188],[63430.0,0.441455],[63426.0,0.0085]],[[63439.0,0.0636],[63440.0,0.0482],[63449.0,0.0481],[63455.0,0.00236461],[63457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963624609,[[63438.0,0.32247141],[63436.0,0.36168],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.3618]],[[63439.0,0.0636],[63440.0,0.0482],[63447.0,0.078794],[63449.0,0.0481],[63455.0,0.00236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963624910,[[63438.0,0.32147141],[63436.0,0.3608],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.3626]],[[63439.0,0.0496],[63440.0,0.0482],[63447.0,0.078794],[63449.0,0.0481],[63455.0,0.00236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963625111,[[63438.0,0.259805],[63436.0,0.3608],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.3618]],[[63439.0,0.0566],[63440.0,0.0482],[63447.0,0.078794],[63449.0,0.0481],[63455.0,0.00236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963625521,[[63438.0,0.3224633],[63436.0,0.3608],[63434.0,0.07837188],[63431.0,0.09380345],[63430.0,0.3608]],[[63439.0,0.0566],[63440.0,0.0482],[63447.0,0.078794],[63449.0,0.0481],[63455.0,0.00236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963625808,[[63438.0,0.3234633],[63436.0,0.3608],[63434.0,0.07837188],[63430.0,0.45460345],[63419.0,0.13307127]],[[63439.0,0.007],[63440.0,0.0482],[63447.0,0.078794],[63449.0,0.0481],[63455.0,0.00236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963626006,[[63438.0,0.3234633],[63436.0,0.3608],[63434.0,0.07837188],[63430.0,0.45544345],[63419.0,0.13307127]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63447.0,0.078794],[63449.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963626205,[[63438.0,0.3234633],[63436.0,0.3608],[63435.0,0.07837188],[63431.0,0.09380345],[63430.0,0.36164]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63461.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963626399,[[63438.0,0.3234633],[63436.0,0.3608],[63434.0,0.07837188],[63430.0,0.45460345],[63419.0,0.13307127]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963626711,[[63438.0,0.32346121],[63436.0,0.3608],[63434.0,0.07837188],[63433.0,0.07881],[63431.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963626918,[[63438.0,0.260805],[63437.0,0.07837188],[63436.0,0.3608],[63435.0,0.046],[63432.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963627106,[[63438.0,0.260805],[63436.0,0.43917188],[63435.0,0.046],[63432.0,0.09380345],[63422.0,0.51414136]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963627312,[[63438.0,0.260805],[63437.0,0.07837188],[63436.0,0.36168],[63435.0,0.046],[63432.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963627517,[[63438.0,0.260805],[63437.0,0.07837188],[63436.0,0.3608],[63435.0,0.046],[63433.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963627703,[[63438.0,0.260805],[63437.0,0.07837188],[63436.0,0.3608],[63435.0,0.046],[63432.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.439589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628104,[[63438.0,0.260805],[63437.0,0.07837188],[63436.0,0.3608],[63435.0,0.046],[63433.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63451.0,0.439589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628299,[[63438.0,0.44581211],[63436.0,0.3608],[63435.0,0.046],[63434.0,0.09380345],[63426.0,0.0085]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.439583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628506,[[63438.0,0.44574357],[63436.0,0.3608],[63435.0,0.046],[63434.0,0.09380345],[63426.0,0.0085]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.439583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628507,[[63438.0,0.44574357],[63436.0,0.3608],[63435.0,0.046],[63434.0,0.09380345],[63426.0,0.0085]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63455.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628700,[[63438.0,0.44574357],[63436.0,0.3608],[63435.0,0.046],[63426.0,0.0085]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628701,[[63438.0,0.33910889],[63436.0,0.3608],[63435.0,0.046],[63433.0,0.09380345],[63426.0,0.0085]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63457.0,0.00236453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628907,[[63438.0,0.002],[63436.0,0.43910389],[63432.0,0.17261545],[63425.0,0.10943736],[63424.0,0.0037]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63457.0,0.00236453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963628908,[[63438.0,0.002],[63436.0,0.43910389],[63432.0,0.17261545],[63425.0,0.10943736],[63424.0,0.0037]],[[63439.0,0.007],[63440.0,0.0482],[63445.0,0.18],[63446.0,0.0466],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963629106,[[63438.0,0.04900614],[63436.0,0.42429296],[63432.0,0.07830389],[63428.0,0.28092345],[63424.0,0.0037]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63447.0,0.3608],[63450.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963629310,[[63438.0,0.04900614],[63436.0,0.36164],[63435.0,0.06265296],[63434.0,0.078809],[63432.0,0.07830389]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63447.0,0.3608],[63450.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963629311,[[63438.0,0.04900614],[63436.0,0.36164],[63435.0,0.06265296],[63434.0,0.078809],[63432.0,0.07830389]],[[63439.0,0.007],[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963629515,[[63438.0,0.04900614],[63436.0,0.3608],[63435.0,0.06265296],[63434.0,0.078809],[63431.0,0.07830389]],[[63439.0,0.007],[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963629712,[[63438.0,0.04900614],[63436.0,0.3608],[63435.0,0.06265296],[63434.0,0.078809],[63433.0,0.18]],[[63439.0,0.007],[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963630216,[[63438.0,0.04900614],[63436.0,0.42345296],[63434.0,0.078809],[63433.0,0.18],[63432.0,0.07830389]],[[63439.0,0.007],[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963630403,[[63438.0,0.260805],[63437.0,0.06265296],[63436.0,0.36168],[63433.0,0.18]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963630404,[[63438.0,0.260805],[63437.0,0.06265296],[63436.0,0.36168],[63433.0,0.07830389],[63430.0,0.45460345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63454.0,0.078786],[63460.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963630602,[[63438.0,0.260805],[63437.0,0.06265296],[63436.0,0.3608],[63433.0,0.07830389],[63430.0,0.45540345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.4089],[63450.0,0.07879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963630808,[[63438.0,0.32349487],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.45540345],[63423.0,0.18825936]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.4089],[63450.0,0.07879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963631518,[[63438.0,0.260805],[63437.0,0.06268987],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.45540345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632107,[[63438.0,0.260805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3616],[63429.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632309,[[63438.0,0.259805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3608]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632310,[[63438.0,0.259805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3608],[63428.0,0.10092345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632512,[[63438.0,0.259805],[63436.0,0.3608],[63433.0,0.07830389],[63430.0,0.3608],[63428.0,0.10092345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632709,[[63438.0,0.259805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3608],[63429.0,0.09380345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.487692],[63460.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963632915,[[63438.0,0.259805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3608],[63428.0,0.09750345]],[[63439.0,0.007],[63440.0,0.0482],[63446.0,0.0466],[63448.0,0.078793],[63449.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963633711,[[63438.0,0.258805],[63436.0,0.3608],[63435.0,0.07830389],[63430.0,0.45460345],[63428.0,0.0037]],[[63440.0,0.0482],[63446.0,0.0466],[63448.0,0.078793],[63449.0,0.4089],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963634018,[[63439.0,0.06267633],[63438.0,0.258805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.45540345]],[[63440.0,0.0482],[63446.0,0.0466],[63447.0,0.078794],[63449.0,0.4089],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963634417,[[63438.0,0.078805],[63437.0,0.06267633],[63436.0,0.3608],[63434.0,0.18],[63433.0,0.07830389]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63475.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963634723,[[63439.0,0.18],[63438.0,0.14148133],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.3608]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63460.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963634909,[[63439.0,0.24267633],[63438.0,0.078805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.45460345]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63460.0,0.50444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963635113,[[63439.0,0.24267633],[63438.0,0.078805],[63436.0,0.3608],[63434.0,0.07830389],[63430.0,0.45540345]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63460.0,0.50444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963635621,[[63439.0,0.60347633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48232343],[63430.0,0.0008]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963635914,[[63439.0,0.60347633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48312343],[63414.0,0.14139016]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963636120,[[63439.0,0.60647633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48312343],[63414.0,0.14139016]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963636319,[[63439.0,0.60647633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48312343],[63423.0,0.10943736]],[[63440.0,0.0482],[63445.0,0.078797],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963636512,[[63439.0,0.60647633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48312343],[63423.0,0.10943736]],[[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453],[63473.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963636714,[[63439.0,0.60647633],[63438.0,0.078805],[63435.0,0.07830389],[63431.0,0.48312343],[63423.0,0.10943736]],[[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.4089],[63457.0,0.36316453],[63460.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963637243,[[63439.0,0.5438],[63438.0,0.078805],[63437.0,0.07830389],[63433.0,0.09380345],[63431.0,0.38931998]],[[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63457.0,0.36316453],[63460.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963637413,[[63439.0,0.5438],[63438.0,0.078805],[63437.0,0.07830389],[63433.0,0.09380345],[63431.0,0.38851998]],[[63440.0,0.0482],[63446.0,0.0466],[63449.0,0.0481],[63457.0,0.36316453],[63460.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963637718,[[63445.0,0.078796],[63439.0,1.72339045],[63436.0,0.09380345],[63431.0,0.46733298],[63426.0,0.18825636]],[[63446.0,0.0466],[63449.0,0.0481],[63457.0,0.36316453],[63459.0,0.082479],[63468.0,0.078768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963637923,[[63445.0,0.619596],[63443.0,0.07832481],[63439.0,0.46060345],[63435.0,0.0037],[63432.0,0.11180149]],[[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.0497],[63457.0,0.36316453],[63458.0,0.07878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963638110,[[63445.0,0.619596],[63444.0,0.07832481],[63440.0,0.09380345],[63439.0,0.3676],[63435.0,0.0037]],[[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.0497],[63457.0,0.36316453],[63471.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963638421,[[63445.0,0.619596],[63443.0,0.07832481],[63440.0,0.09380345],[63439.0,0.3668],[63435.0,0.0037]],[[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.128483],[63470.0,0.18],[63471.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963638606,[[63445.0,0.619596],[63443.0,0.07832481],[63439.0,0.46060345],[63435.0,0.0037],[63429.0,0.0483]],[[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.128483],[63470.0,0.18],[63471.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963638607,[[63445.0,0.619596],[63443.0,0.07832481],[63439.0,0.46060345],[63435.0,0.0037],[63429.0,0.0483]],[[63446.0,0.0466],[63449.0,0.0481],[63456.0,0.128483],[63468.0,0.439568],[63470.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963638807,[[63445.0,0.69792081],[63441.0,0.09380345],[63439.0,0.36164],[63436.0,0.078806],[63435.0,0.0037]],[[63446.0,0.0496],[63449.0,0.0481],[63456.0,0.0497],[63462.0,0.078775],[63468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963639123,[[63445.0,1.79879728],[63443.0,0.09380345],[63439.0,0.3638],[63436.0,0.23434336],[63435.0,0.0037]],[[63446.0,0.003],[63456.0,0.0497],[63462.0,0.078775],[63468.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963639417,[[63445.0,1.79879728],[63444.0,0.0456],[63442.0,0.09380345],[63439.0,0.3608],[63436.0,0.124906]],[[63446.0,0.003],[63456.0,0.0497],[63461.0,0.0901],[63468.0,0.3608],[63472.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963639811,[[63445.0,1.79879728],[63444.0,0.0456],[63443.0,0.09380345],[63439.0,0.3608],[63436.0,0.23434336]],[[63446.0,0.003],[63456.0,0.0497],[63461.0,0.0901],[63468.0,0.3608],[63472.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640019,[[63445.0,1.80079728],[63444.0,0.0456],[63443.0,0.09380345],[63439.0,0.3608],[63436.0,0.124906]],[[63446.0,0.003],[63456.0,0.0497],[63461.0,0.0901],[63463.0,0.078774],[63468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640212,[[63455.0,0.078784],[63445.0,1.72200128],[63444.0,0.13940345],[63439.0,0.3608],[63436.0,0.23434336]],[[63456.0,0.0497],[63461.0,0.0901],[63468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640213,[[63455.0,0.078784],[63445.0,1.72200128],[63444.0,0.13940345],[63439.0,0.3608],[63436.0,0.23434336]],[[63456.0,0.0497],[63461.0,0.0901],[63468.0,0.3608],[63474.0,0.3608],[63485.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640518,[[63455.0,0.078784],[63445.0,1.72200128],[63444.0,0.13940345],[63439.0,0.3608],[63436.0,0.23434336]],[[63485.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640519,[[63455.0,0.77354888],[63448.0,0.10943736],[63446.0,0.4728],[63445.0,0.9685],[63444.0,0.0456]],[[63476.0,0.0037],[63479.0,0.0043],[63482.0,0.0037],[63484.0,0.3608],[63485.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963640817,[[63475.0,0.5408],[63474.0,0.04689012],[63470.0,0.06252016],[63469.0,0.3608],[63465.0,0.07815021]],[[63482.0,0.0953],[63484.0,0.3608],[63486.0,0.0037],[63489.0,0.0043],[63492.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963641021,[[63475.0,0.3608],[63473.0,0.12565012],[63470.0,0.06252016],[63469.0,0.3608],[63468.0,0.0037]],[[63482.0,0.0953],[63484.0,0.3608],[63495.0,0.0037],[63499.0,0.0037],[63502.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963641221,[[63480.0,0.18],[63475.0,0.3608],[63473.0,0.12565012],[63470.0,0.06252016],[63469.0,0.3608]],[[63482.0,0.0953],[63484.0,0.3608],[63495.0,0.0037],[63499.0,0.0037],[63502.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963641412,[[63480.0,0.18],[63475.0,0.3608],[63473.0,0.12565012],[63470.0,0.06252016],[63469.0,0.3608]],[[63482.0,0.0953],[63484.0,0.3608],[63495.0,0.0037],[63499.0,0.0037],[63500.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963641614,[[63480.0,0.18],[63475.0,0.3608],[63474.0,0.078759],[63470.0,0.04689012],[63469.0,0.3608]],[[63482.0,0.0953],[63484.0,0.3608],[63488.0,0.078743],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963641912,[[63475.0,0.3608],[63474.0,0.18],[63470.0,0.04689012],[63469.0,0.3608],[63468.0,0.082467]],[[63482.0,0.0953],[63484.0,0.3608],[63488.0,0.078743],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642111,[[63475.0,0.3698],[63474.0,0.18],[63470.0,0.04689012],[63469.0,0.38868654],[63468.0,0.0037]],[[63482.0,0.0953],[63484.0,0.3608],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642112,[[63475.0,0.3698],[63474.0,0.18],[63470.0,0.04689012],[63469.0,0.38868654],[63468.0,0.0037]],[[63482.0,0.0963],[63484.0,0.3608],[63495.0,0.0037],[63496.0,0.078733],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642312,[[63475.0,0.3698],[63474.0,0.258759],[63470.0,0.04689012],[63469.0,0.38868654],[63468.0,0.0037]],[[63482.0,0.0963],[63484.0,0.3608],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642313,[[63475.0,0.3698],[63474.0,0.258759],[63470.0,0.04689012],[63469.0,0.38868654],[63468.0,0.0037]],[[63482.0,0.0963],[63484.0,0.3608],[63490.0,0.078741],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642615,[[63475.0,0.3698],[63474.0,0.258759],[63469.0,0.38868654],[63468.0,0.05059012],[63465.0,0.06252016]],[[63482.0,0.0963],[63484.0,0.3608],[63489.0,0.078742],[63495.0,0.0037],[63497.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963642812,[[63475.0,0.3698],[63474.0,0.18],[63469.0,0.38868654],[63468.0,0.05059012],[63466.0,0.07877]],[[63482.0,0.0963],[63484.0,0.3608],[63492.0,0.18],[63495.0,0.0037],[63540.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963643018,[[63475.0,0.009],[63468.0,0.0037],[63466.0,0.04689012],[63464.0,0.1837],[63463.0,0.06252016]],[[63478.0,0.439556],[63479.0,0.18],[63482.0,0.0963],[63484.0,0.3608],[63495.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963643354,[[63468.0,0.0037],[63464.0,0.1837],[63463.0,0.04689012],[63461.0,0.14559516],[63457.0,0.12635021]],[[63477.0,0.078757],[63478.0,0.439556],[63479.0,0.18],[63482.0,0.0963],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963643522,[[63463.0,0.0037],[63459.0,0.0037],[63456.0,0.05119012],[63454.0,0.188],[63453.0,0.06252016]],[[63472.0,0.078763],[63473.0,0.18],[63478.0,0.439556],[63482.0,0.0963],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963643710,[[63460.0,0.3645],[63456.0,0.0037],[63455.0,0.04689012],[63454.0,0.18],[63453.0,0.06682016]],[[63473.0,0.18],[63478.0,0.439556],[63482.0,0.0963],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963643711,[[63460.0,0.3645],[63456.0,0.0037],[63455.0,0.04689012],[63454.0,0.18],[63453.0,0.06682016]],[[63473.0,0.18],[63478.0,0.439556],[63482.0,0.0953],[63484.0,0.3608],[63491.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963644022,[[63461.0,0.078776],[63460.0,0.5408],[63457.0,0.0037],[63455.0,0.04689012],[63453.0,0.0037]],[[63475.0,0.078759],[63478.0,0.3608],[63482.0,0.0953],[63484.0,0.3608],[63488.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963644322,[[63461.0,0.078776],[63460.0,0.54542],[63456.0,0.0037],[63455.0,0.04689012],[63454.0,0.02858747]],[[63475.0,0.078759],[63478.0,0.3608],[63482.0,0.0953],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963644323,[[63461.0,0.078776],[63460.0,0.54542],[63456.0,0.0037],[63455.0,0.04689012],[63454.0,0.02858747]],[[63475.0,0.078759],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963644523,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.54542],[63456.0,0.0037],[63455.0,0.04689012]],[[63475.0,0.078759],[63476.0,0.18],[63477.0,0.001],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963644726,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.5445],[63456.0,0.0037],[63455.0,0.04689012]],[[63475.0,0.078759],[63476.0,0.18],[63477.0,0.001],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963645311,[[63461.0,0.078776],[63460.0,0.5445],[63456.0,0.0037],[63455.0,0.04689012],[63436.0,0.18824336]],[[63475.0,0.079759],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953],[63680.0,2.75270164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963645615,[[63461.0,0.078776],[63460.0,0.54534],[63456.0,0.0037],[63455.0,0.04689012],[63436.0,0.18824336]],[[63474.0,0.0461],[63475.0,0.079759],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963646010,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.54534],[63456.0,0.0037],[63455.0,0.04689012]],[[63474.0,0.0461],[63475.0,0.079759],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963646211,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.5445],[63456.0,0.0037],[63455.0,0.04689012]],[[63474.0,0.0461],[63475.0,0.079759],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963646412,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.5445],[63456.0,0.0037],[63455.0,0.04689012]],[[63474.0,0.0461],[63475.0,0.079759],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963646413,[[63468.0,0.001],[63461.0,0.078776],[63460.0,0.5445],[63456.0,0.0037],[63455.0,0.04689012]],[[63474.0,0.0461],[63475.0,0.079759],[63478.0,0.3608],[63482.0,0.0953],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963646709,[[63465.0,0.078771],[63464.0,0.18],[63462.0,0.00336239],[63460.0,0.3645],[63456.0,0.0037]],[[63474.0,0.0461],[63475.0,0.001],[63478.0,0.3608],[63482.0,0.0953],[63483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963647117,[[63465.0,0.078771],[63464.0,0.18],[63462.0,0.00336239],[63460.0,0.3645],[63456.0,0.05059012]],[[63474.0,0.0461],[63475.0,0.001],[63478.0,0.3608],[63482.0,0.0953],[63483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963647409,[[63468.0,0.001],[63465.0,0.078771],[63464.0,0.18],[63462.0,0.00336239],[63460.0,0.3645]],[[63474.0,0.0461],[63475.0,0.014],[63478.0,0.3608],[63482.0,0.0953],[63483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963647625,[[63468.0,0.001],[63462.0,0.001],[63460.0,0.3645],[63459.0,0.258778],[63455.0,0.325]],[[63474.0,0.124861],[63475.0,0.014],[63478.0,0.3608],[63482.0,0.0953],[63488.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963647824,[[63468.0,0.001],[63462.0,0.001],[63460.0,0.3645],[63459.0,0.18],[63455.0,0.325]],[[63474.0,0.124861],[63475.0,0.014],[63478.0,0.3608],[63482.0,0.0953],[63488.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963647825,[[63468.0,0.001],[63462.0,0.001],[63460.0,0.3645],[63459.0,0.18],[63455.0,0.325]],[[63474.0,0.124861],[63475.0,0.014],[63476.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963648013,[[63462.0,0.001],[63460.0,0.3645],[63459.0,0.18],[63455.0,0.325],[63454.0,0.02858747]],[[63474.0,0.124861],[63478.0,0.3608],[63482.0,0.0953],[63549.0,0.20497406],[63680.0,2.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963648326,[[63465.0,0.001],[63460.0,0.3645],[63459.0,0.18],[63455.0,0.325],[63454.0,0.02858747]],[[63474.0,0.135861],[63477.0,0.18],[63478.0,0.3608],[63482.0,0.0953],[63508.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963648517,[[63468.0,0.001],[63466.0,0.3608],[63465.0,0.001],[63462.0,0.078774],[63460.0,0.3608]],[[63474.0,0.135861],[63477.0,0.18],[63478.0,0.3608],[63482.0,0.0953],[63508.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963648518,[[63468.0,0.001],[63466.0,0.3608],[63465.0,0.001],[63462.0,0.078774],[63460.0,0.3608]],[[63473.0,0.078762],[63474.0,0.0571],[63477.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963648712,[[63468.0,0.001],[63466.0,0.3608],[63465.0,0.001],[63462.0,0.078774],[63460.0,0.3645]],[[63473.0,0.078762],[63474.0,0.0571],[63477.0,0.18],[63478.0,0.3608],[63482.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649016,[[63466.0,0.3608],[63460.0,0.3645],[63455.0,0.403783],[63408.0,0.38645122],[63407.0,0.02437286]],[[63474.0,0.0601],[63478.0,0.3608],[63482.0,0.0953],[63486.0,0.078746],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649321,[[63460.0,0.0037],[63456.0,0.40769012],[63455.0,0.404583],[63454.0,0.03288747],[63452.0,0.06252016]],[[63474.0,0.0601],[63478.0,0.3608],[63482.0,0.0953],[63486.0,0.078746],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649322,[[63460.0,0.0037],[63456.0,0.40769012],[63455.0,0.404583],[63454.0,0.03288747],[63452.0,0.06252016]],[[63474.0,0.0601],[63475.0,0.18],[63478.0,0.3608],[63482.0,0.4561],[63486.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649628,[[63465.0,0.001],[63456.0,0.3653],[63455.0,0.078783],[63454.0,0.18],[63453.0,0.05059012]],[[63474.0,0.0601],[63478.0,0.3608],[63482.0,0.4561],[63486.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649629,[[63465.0,0.001],[63456.0,0.3653],[63455.0,0.078783],[63454.0,0.18],[63453.0,0.05059012]],[[63467.0,0.07877],[63469.0,0.3608],[63470.0,0.18],[63474.0,0.0601],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649921,[[63456.0,0.3653],[63455.0,0.078783],[63454.0,0.18],[63453.0,0.05059012]],[[63467.0,0.07877],[63469.0,0.3608],[63470.0,0.18],[63474.0,0.0601],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963649922,[[63456.0,0.3645],[63455.0,0.079663],[63454.0,0.18],[63453.0,0.0037],[63450.0,0.73699012]],[[63466.0,0.128671],[63469.0,0.3608],[63474.0,0.0601],[63478.0,0.3608],[63497.0,0.66076868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963650221,[[63450.0,0.69034],[63447.0,0.12938212],[63445.0,0.5435],[63444.0,0.24918419],[63441.0,0.43895021]],[[63457.0,0.3608],[63461.0,0.18],[63463.0,0.3608],[63466.0,0.0499],[63474.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963650421,[[63450.0,0.3608],[63447.0,0.078792],[63446.0,0.04689012],[63445.0,0.00084],[63444.0,0.18236403]],[[63457.0,0.3608],[63461.0,0.18],[63463.0,0.3608],[63466.0,0.0499],[63474.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963650422,[[63450.0,0.3608],[63447.0,0.078792],[63446.0,0.04689012],[63445.0,0.00084],[63444.0,0.18236403]],[[63456.0,0.0457],[63457.0,0.3608],[63461.0,0.18],[63463.0,0.3608],[63466.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963650623,[[63447.0,0.078792],[63444.0,0.22925415],[63442.0,0.06622016],[63437.0,0.76395021],[63436.0,0.0043]],[[63456.0,0.0457],[63457.0,0.619582],[63463.0,0.3608],[63466.0,0.0499],[63489.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963650810,[[63447.0,0.078792],[63444.0,0.18236403],[63443.0,0.04689012],[63442.0,0.0037],[63440.0,0.06252016]],[[63456.0,0.0457],[63457.0,0.44062201],[63463.0,0.3608],[63466.0,0.0499],[63473.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963651016,[[63447.0,0.078792],[63444.0,0.18236403],[63442.0,0.05059012],[63439.0,0.06964016],[63437.0,0.32588]],[[63456.0,0.0457],[63457.0,0.44062201],[63460.0,0.18],[63463.0,0.3608],[63466.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963651216,[[63447.0,0.078792],[63444.0,0.18236403],[63442.0,0.05059012],[63439.0,0.06964016],[63437.0,0.325]],[[63456.0,0.0457],[63457.0,0.439582],[63460.0,0.18],[63463.0,0.3608],[63465.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963651518,[[63444.0,0.00236403],[63442.0,0.05059012],[63440.0,0.078802],[63439.0,0.24964016],[63437.0,0.325]],[[63451.0,0.3608],[63456.0,0.0457],[63457.0,0.3608],[63460.0,0.18],[63465.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963651718,[[63450.0,0.005],[63444.0,0.00236403],[63440.0,0.04689012],[63439.0,0.18712],[63437.0,0.38752016]],[[63451.0,0.3608],[63453.0,0.078787],[63456.0,0.0457],[63457.0,0.3608],[63460.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963652121,[[63450.0,0.005],[63444.0,0.00236403],[63441.0,0.40769012],[63439.0,0.18712],[63438.0,0.06252016]],[[63451.0,0.3608],[63453.0,0.078787],[63456.0,0.0457],[63460.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963652622,[[63450.0,0.005],[63447.0,0.009],[63444.0,0.00236403],[63441.0,0.40769012],[63440.0,0.02901306]],[[63451.0,0.3608],[63453.0,0.078787],[63456.0,0.0457],[63460.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963653116,[[63450.0,0.005],[63447.0,0.009],[63444.0,0.08116103],[63441.0,0.40769012],[63440.0,0.02901306]],[[63451.0,0.3608],[63453.0,0.078787],[63456.0,0.0457],[63460.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963653425,[[63444.0,0.08116103],[63441.0,0.40769012],[63440.0,0.02901306],[63406.0,0.27603485],[63393.0,0.0492774]],[[63451.0,0.3638],[63453.0,0.078787],[63456.0,0.0457],[63460.0,0.18],[63463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963653629,[[63447.0,0.008],[63444.0,0.08116103],[63443.0,0.18],[63441.0,0.40849012],[63440.0,0.02901306]],[[63451.0,0.3638],[63452.0,0.0476],[63453.0,0.078787],[63455.0,0.0469],[63456.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963653926,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3688],[63444.0,0.08116103],[63443.0,0.18]],[[63451.0,0.3638],[63452.0,0.0476],[63455.0,0.0469],[63456.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963653927,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3688],[63444.0,0.00236403],[63443.0,0.04689012]],[[63451.0,0.003],[63452.0,0.0476],[63455.0,0.0469],[63456.0,0.0467],[63457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963654119,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3688],[63444.0,0.00236403],[63442.0,0.04689012]],[[63451.0,0.003],[63455.0,0.0469],[63456.0,0.0467],[63457.0,0.3608],[63576.0,0.40994812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963654422,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3688],[63444.0,0.00236403],[63443.0,0.04689012]],[[63451.0,0.003],[63455.0,0.0469],[63456.0,0.0467],[63457.0,0.3608],[63462.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963654830,[[63448.0,0.18],[63447.0,0.3608],[63444.0,0.04925415],[63443.0,0.078798],[63442.0,0.06252016]],[[63451.0,0.003],[63455.0,0.0469],[63456.0,0.0467],[63457.0,0.3608],[63462.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963654831,[[63448.0,0.18],[63447.0,0.3608],[63444.0,0.04925415],[63443.0,0.078798],[63442.0,0.06252016]],[[63451.0,0.008],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.3608],[63458.0,0.07878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963655023,[[63448.0,0.18],[63447.0,0.3608],[63444.0,0.12805115],[63441.0,0.42332016],[63428.0,0.623116]],[[63451.0,0.008],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.3608],[63458.0,0.07878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963655224,[[63448.0,0.18],[63447.0,0.3608],[63445.0,0.078795],[63444.0,0.04925415],[63441.0,0.42412016]],[[63451.0,0.008],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.439582],[63493.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963655418,[[63448.0,0.18],[63447.0,0.3608],[63445.0,0.078795],[63444.0,0.04925415],[63441.0,0.42412016]],[[63451.0,0.007],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.439582],[63493.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963655618,[[63448.0,0.18],[63447.0,0.3608],[63445.0,0.078795],[63444.0,0.04925415],[63441.0,0.42412016]],[[63451.0,0.007],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.439582],[63494.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963655813,[[63448.0,0.18],[63447.0,0.3608],[63445.0,0.078795],[63444.0,0.04925415],[63441.0,0.42412016]],[[63451.0,0.007],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.439582],[63493.0,0.15767235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656219,[[63448.0,0.18],[63447.0,0.3608],[63444.0,0.04925415],[63441.0,0.42412016],[63428.0,0.622317]],[[63451.0,0.007],[63455.0,0.0469],[63456.0,0.0457],[63457.0,0.439582],[63489.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656424,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3608],[63446.0,0.04689012],[63444.0,0.00236403]],[[63451.0,0.007],[63456.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656425,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3608],[63446.0,0.04689012],[63444.0,0.00236403]],[[63451.0,0.005],[63456.0,0.0457],[63470.0,0.3608],[63473.0,0.3608],[63484.0,1.10926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656633,[[63450.0,0.07879],[63448.0,0.18],[63447.0,0.3608],[63444.0,0.00236403]],[[63451.0,0.005],[63456.0,0.0457],[63470.0,0.3608],[63473.0,0.3608],[63484.0,1.10926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656634,[[63450.0,0.12568012],[63449.0,0.0474],[63448.0,0.71832016],[63447.0,0.3608],[63444.0,0.08051424]],[[63451.0,0.005],[63470.0,0.4066],[63473.0,0.3608],[63484.0,1.10822],[63486.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963656815,[[63455.0,0.078782],[63450.0,0.4728],[63449.0,0.10992016],[63448.0,0.1838],[63447.0,0.3608]],[[63468.0,0.078768],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63484.0,1.10822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657018,[[63459.0,0.18],[63455.0,0.439582],[63452.0,0.04686574],[63450.0,0.4728],[63449.0,0.10992016]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63484.0,1.10822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657019,[[63459.0,0.18],[63455.0,0.439582],[63452.0,0.04686574],[63450.0,0.0008],[63449.0,0.10992016]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63474.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657221,[[63459.0,0.18],[63455.0,0.440422],[63452.0,0.04686574],[63449.0,0.11362016],[63446.0,0.0037]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63474.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657420,[[63459.0,0.18],[63455.0,0.440422],[63452.0,0.04686574],[63449.0,0.11362016],[63446.0,0.08185021]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63474.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657621,[[63459.0,0.18],[63456.0,0.078782],[63455.0,0.36164],[63452.0,0.04686574],[63449.0,0.11362016]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63474.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963657856,[[63459.0,0.18],[63455.0,0.3608],[63452.0,0.04686574],[63450.0,0.06252016],[63449.0,0.0511]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63474.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963658018,[[63459.0,0.18],[63455.0,0.3608],[63452.0,0.04686574],[63450.0,0.06252016],[63449.0,0.0511]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63472.0,0.0497],[63473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963658219,[[63459.0,0.18],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06352016],[63449.0,0.0511]],[[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63472.0,0.0497],[63473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963658720,[[63459.0,0.18],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016],[63449.0,0.0511]],[[63462.0,0.006],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63472.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963659231,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63452.0,0.04686574],[63450.0,0.06252016]],[[63462.0,0.006],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63472.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963659430,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63450.0,0.06252016]],[[63462.0,0.006],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63472.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963659431,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63462.0,0.004],[63464.0,0.00436456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963660124,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63464.0,0.00836456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963660125,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63464.0,0.00836456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63541.0,0.25227576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963660343,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63464.0,0.00836456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63484.0,0.92938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963660832,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63464.0,0.00636456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066],[63484.0,0.92938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963661028,[[63459.0,0.18],[63458.0,0.078779],[63455.0,0.3608],[63453.0,0.04686574],[63450.0,0.06252016]],[[63462.0,0.006],[63464.0,0.00236456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963661233,[[63459.0,0.258778],[63455.0,0.3608],[63453.0,0.04686574],[63451.0,0.06252016],[63441.0,0.078801]],[[63462.0,0.006],[63464.0,0.00236456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963661535,[[63459.0,0.258778],[63455.0,0.40766574],[63452.0,0.06252016],[63448.0,0.07815021],[63447.0,0.38948515]],[[63462.0,0.004],[63464.0,0.00436456],[63467.0,0.078769],[63469.0,0.0461],[63470.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963661828,[[63462.0,0.078775],[63459.0,0.18],[63455.0,0.40846574],[63453.0,0.06252016],[63449.0,0.12925021]],[[63464.0,0.00836456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.439562],[63495.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662020,[[63463.0,0.18],[63462.0,0.078775],[63458.0,0.07515198],[63455.0,0.42412016],[63451.0,0.07815021]],[[63464.0,0.00836456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.439562],[63497.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662226,[[63463.0,0.18],[63462.0,0.078775],[63459.0,0.04686574],[63458.0,0.02828624],[63456.0,0.06252016]],[[63464.0,0.00636456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.439562],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662424,[[63463.0,0.18],[63462.0,0.078775],[63458.0,0.02828624],[63456.0,0.06252016]],[[63464.0,0.00636456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.439562],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662425,[[63463.0,0.18],[63462.0,0.078775],[63458.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.00636456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662623,[[63463.0,0.22688099],[63462.0,0.078775],[63457.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.00636456],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963662826,[[63463.0,0.22688099],[63462.0,0.078775],[63457.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963663235,[[63463.0,0.226885],[63462.0,0.078775],[63458.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.0461],[63470.0,0.485365],[63473.0,0.3608],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963663436,[[63462.0,0.078775],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.0461],[63470.0,0.485365],[63473.0,0.3608],[63484.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963663437,[[63462.0,0.046885],[63459.0,0.18],[63457.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.124867],[63470.0,0.4066],[63473.0,0.3608],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963663619,[[63462.0,0.046885],[63459.0,0.18],[63456.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.124867],[63470.0,0.4066],[63473.0,0.3608],[63475.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963664034,[[63461.0,0.046885],[63459.0,0.18],[63456.0,0.06252016],[63455.0,0.3608],[63452.0,0.0037]],[[63464.0,0.004],[63469.0,0.124867],[63470.0,0.4066],[63473.0,0.3608],[63511.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963664228,[[63461.0,0.046885],[63459.0,0.078778],[63455.0,0.42332016],[63453.0,0.18],[63452.0,0.0037]],[[63466.0,0.078771],[63469.0,0.0461],[63470.0,0.5866],[63473.0,0.3608],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963664426,[[63463.0,0.001],[63461.0,0.046885],[63459.0,0.258778],[63456.0,0.06252016],[63455.0,0.3616]],[[63466.0,0.078771],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963664635,[[63463.0,0.001],[63461.0,0.046885],[63459.0,0.258778],[63455.0,0.42412016],[63452.0,0.03231541]],[[63466.0,0.078771],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963664928,[[63462.0,0.080774],[63461.0,0.046885],[63459.0,0.18],[63455.0,0.42332016],[63452.0,0.03231541]],[[63469.0,0.0461],[63470.0,0.4066],[63471.0,0.078764],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963665134,[[63462.0,0.080774],[63461.0,0.048885],[63459.0,0.18],[63456.0,0.06252016],[63455.0,0.3616]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63496.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963665331,[[63463.0,0.046885],[63462.0,0.080774],[63461.0,0.002],[63459.0,0.18],[63456.0,0.06252016]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63496.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963665526,[[63464.0,0.046885],[63463.0,0.001],[63462.0,0.078774],[63461.0,0.002],[63459.0,0.18]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63496.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963665740,[[63464.0,0.046885],[63463.0,0.001],[63462.0,0.078774],[63461.0,0.002],[63459.0,0.18]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63485.0,0.00236362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963666234,[[63463.0,0.047885],[63462.0,0.078774],[63461.0,0.002],[63459.0,0.18],[63449.0,0.0517]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63485.0,0.00236362],[63558.0,3.94144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963666437,[[63463.0,0.047885],[63462.0,0.078774],[63461.0,0.002],[63459.0,0.18],[63449.0,0.0517]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63485.0,0.00236362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963666629,[[63463.0,0.047885],[63462.0,0.078774],[63459.0,0.18],[63449.0,0.0517]],[[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18],[63485.0,0.00236362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963666630,[[63464.0,0.046885],[63463.0,0.001],[63462.0,0.078774],[63459.0,0.18],[63458.0,0.06252016]],[[63466.0,0.078771],[63469.0,0.0461],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963666829,[[63464.0,0.046885],[63463.0,0.001],[63462.0,0.078774],[63459.0,0.18],[63458.0,0.06252016]],[[63466.0,0.078771],[63469.0,0.0501],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963667228,[[63464.0,0.046885],[63462.0,0.078774],[63459.0,0.18],[63458.0,0.06252016],[63408.0,0.23717221]],[[63466.0,0.078771],[63469.0,0.0521],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963667430,[[63463.0,0.046885],[63462.0,0.078774],[63459.0,0.18],[63457.0,0.06252016],[63449.0,0.0517]],[[63466.0,0.078771],[63469.0,0.0521],[63470.0,0.4066],[63473.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963667634,[[63462.0,0.078774],[63459.0,0.18],[63449.0,0.0517]],[[63466.0,0.078771],[63469.0,0.0521],[63470.0,0.4066],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963667635,[[63462.0,0.12572238],[63459.0,0.18],[63456.0,0.06252016],[63449.0,0.12985021],[63442.0,0.09378025]],[[63464.0,0.3608],[63466.0,0.078771],[63469.0,0.0511],[63470.0,0.4066],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963667934,[[63462.0,0.078774],[63461.0,0.04694838],[63459.0,0.18],[63456.0,0.06252016],[63455.0,0.3608]],[[63464.0,0.3608],[63466.0,0.080771],[63469.0,0.0491],[63470.0,0.4066],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963668130,[[63462.0,0.078774],[63461.0,0.04694838],[63459.0,0.18],[63456.0,0.06252016],[63455.0,0.3608]],[[63464.0,0.3608],[63466.0,0.080771],[63469.0,0.003],[63470.0,0.3608],[63476.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963668430,[[63464.0,0.079773],[63463.0,0.47202016],[63460.0,0.07815021],[63459.0,0.18],[63455.0,0.53336325]],[[63466.0,0.006],[63476.0,0.3608],[63484.0,0.3608],[63487.0,0.0467],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963668629,[[63465.0,0.18],[63464.0,0.14229316],[63463.0,0.4095],[63460.0,0.17385021],[63456.0,0.09378025]],[[63466.0,0.006],[63476.0,0.3608],[63484.0,0.3608],[63487.0,0.0467],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963668630,[[63465.0,0.18],[63464.0,0.14229316],[63463.0,0.4095],[63460.0,0.17385021],[63456.0,0.09378025]],[[63466.0,0.008],[63476.0,0.3608],[63484.0,0.3608],[63487.0,0.0467],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963669037,[[63465.0,0.18],[63464.0,0.14229316],[63463.0,0.4095],[63460.0,0.17385021],[63456.0,0.09378025]],[[63466.0,0.006],[63476.0,0.3608],[63484.0,0.3608],[63487.0,0.0467],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963669735,[[63465.0,0.258771],[63464.0,0.06352016],[63463.0,0.4095],[63460.0,0.17385021],[63456.0,0.09378025]],[[63466.0,0.006],[63476.0,0.3608],[63478.0,0.078755],[63484.0,0.3608],[63487.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963670038,[[63465.0,0.078771],[63464.0,0.06352016],[63463.0,0.3608],[63461.0,0.18],[63460.0,0.07815021]],[[63466.0,0.006],[63476.0,0.3608],[63478.0,0.258755],[63484.0,0.3608],[63487.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963670246,[[63465.0,0.078771],[63464.0,0.06352016],[63463.0,0.3608],[63461.0,0.18],[63460.0,0.07815021]],[[63466.0,0.006],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.258755],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963670435,[[63465.0,0.258771],[63464.0,0.001],[63463.0,0.42332016],[63460.0,0.07815021],[63423.0,0.04926647]],[[63466.0,0.006],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.258755],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963670742,[[63465.0,0.30569923],[63463.0,0.36168],[63462.0,0.06252016],[63458.0,0.10596376],[63455.0,0.45458025]],[[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755],[63483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963670939,[[63465.0,0.30569923],[63463.0,0.3608],[63462.0,0.06252016],[63459.0,0.0037],[63458.0,0.10596376]],[[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755],[63483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963671131,[[63465.0,0.30569923],[63463.0,0.3608],[63462.0,0.06252016],[63459.0,0.0037],[63458.0,0.10596376]],[[63472.0,0.078763],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963671328,[[63465.0,0.31069923],[63463.0,0.3608],[63462.0,0.06252016],[63459.0,0.0037],[63458.0,0.10596376]],[[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963671532,[[63465.0,0.31469923],[63463.0,0.3608],[63462.0,0.06252016],[63459.0,0.08185021],[63448.0,0.10943736]],[[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963671929,[[63465.0,0.13469923],[63462.0,0.06252016],[63461.0,0.18],[63459.0,0.08185021],[63449.0,0.3731]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.258755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963672135,[[63465.0,0.087771],[63462.0,0.04692823],[63461.0,0.18],[63460.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3608],[63473.0,0.18],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963672338,[[63465.0,0.087771],[63461.0,0.18]],[[63467.0,0.3608],[63473.0,0.18],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963672339,[[63465.0,0.087771],[63461.0,0.22692823],[63458.0,0.06252016],[63455.0,0.44265021],[63452.0,0.0037]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.258755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963672642,[[63465.0,0.087771],[63461.0,0.22692823],[63459.0,0.06252016],[63455.0,0.47239688],[63452.0,0.0037]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.258755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963672837,[[63466.0,0.07877],[63465.0,0.189],[63462.0,0.04692823],[63459.0,0.06252016],[63455.0,0.47239688]],[[63467.0,0.3608],[63473.0,0.078761],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963673138,[[63466.0,0.07877],[63465.0,0.189],[63462.0,0.04692823],[63459.0,0.06252016],[63455.0,0.47239688]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963673538,[[63466.0,0.07877],[63465.0,0.187],[63462.0,0.04692823],[63459.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963673843,[[63466.0,0.07877],[63465.0,0.185],[63462.0,0.04692823],[63459.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963674044,[[63466.0,0.07877],[63465.0,0.182],[63462.0,0.04692823],[63460.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3608],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608],[63478.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963674243,[[63466.0,0.07877],[63465.0,0.182],[63462.0,0.04692823],[63460.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3628],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963674541,[[63466.0,0.07877],[63465.0,0.18],[63462.0,0.04692823],[63460.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3678],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963674944,[[63466.0,0.07877],[63465.0,0.18],[63463.0,0.04692823],[63460.0,0.06252016],[63456.0,0.07815021]],[[63467.0,0.3678],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.0944],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963675741,[[63466.0,0.07877],[63465.0,0.18],[63463.0,0.04692823],[63460.0,0.06252016],[63456.0,0.43895021]],[[63467.0,0.007],[63468.0,0.3608],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676049,[[63466.0,0.07877],[63465.0,0.18],[63462.0,0.04692823],[63459.0,0.06252016],[63456.0,0.3616]],[[63467.0,0.007],[63468.0,0.3608],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676340,[[63466.0,0.07877],[63465.0,0.18],[63456.0,0.3616]],[[63467.0,0.007],[63468.0,0.3608],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676341,[[63466.0,0.07877],[63465.0,0.18],[63463.0,0.04692823],[63460.0,0.06252016],[63456.0,0.43895021]],[[63467.0,0.007],[63468.0,0.3608],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676558,[[63466.0,0.07877],[63465.0,0.18],[63460.0,0.06252016],[63456.0,0.43895021]],[[63467.0,0.007],[63468.0,0.3608],[63471.0,0.078764],[63474.0,0.0467],[63475.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676559,[[63466.0,0.07877],[63465.0,0.18],[63462.0,0.04692823],[63460.0,0.06252016],[63456.0,0.43895021]],[[63467.0,0.007],[63468.0,0.3608],[63474.0,0.0467],[63475.0,0.4552],[63487.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676735,[[63466.0,0.12569823],[63465.0,0.18],[63463.0,0.42332016],[63459.0,0.07815021],[63457.0,0.127481]],[[63467.0,0.007],[63468.0,0.3608],[63474.0,0.0467],[63475.0,0.0478],[63477.0,0.078757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676938,[[63466.0,0.12569823],[63465.0,0.18],[63464.0,0.06252016],[63463.0,0.3616],[63460.0,0.07815021]],[[63467.0,0.007],[63474.0,0.0467],[63475.0,0.0478],[63477.0,0.078757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963676939,[[63466.0,0.12569823],[63465.0,0.18],[63464.0,0.06252016],[63463.0,0.3616],[63460.0,0.07815021]],[[63467.0,0.007],[63474.0,0.4075],[63475.0,0.0478],[63477.0,0.078757],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963677235,[[63466.0,0.07877],[63465.0,0.18],[63464.0,0.06252016],[63463.0,0.3608],[63460.0,0.07815021]],[[63467.0,0.007],[63474.0,0.3608],[63475.0,0.0478],[63476.0,0.078758],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963677436,[[63466.0,0.07877],[63465.0,0.18],[63464.0,0.06252016],[63463.0,0.3608],[63460.0,0.07815021]],[[63467.0,0.007],[63474.0,0.3608],[63475.0,0.0478],[63476.0,0.078758],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963677649,[[63466.0,0.07877],[63465.0,0.18],[63464.0,0.06252016],[63460.0,0.07815021],[63457.0,0.0487]],[[63467.0,0.007],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63491.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963677838,[[63466.0,0.07877],[63465.0,0.24252016],[63461.0,0.07815021],[63457.0,0.14248025],[63456.0,0.36172]],[[63467.0,0.007],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963678138,[[63466.0,0.07877],[63465.0,0.24252016],[63461.0,0.07815021],[63457.0,0.14248025],[63456.0,0.3608]],[[63467.0,0.007],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963678351,[[63466.0,0.07877],[63465.0,0.18],[63464.0,0.06252016],[63460.0,0.07815021],[63457.0,0.0487]],[[63467.0,0.002],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963678641,[[63466.0,0.08277],[63465.0,0.18],[63464.0,0.06252016],[63460.0,0.07815021],[63457.0,0.0487]],[[63467.0,0.002],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963679034,[[63466.0,0.08277],[63465.0,0.18],[63464.0,0.06252016],[63460.0,0.02798213],[63459.0,0.07815021]],[[63467.0,0.002],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963679440,[[63466.0,0.08277],[63465.0,0.18],[63464.0,0.00342],[63463.0,0.06252016],[63460.0,0.02798213]],[[63467.0,0.002],[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963679737,[[63467.0,0.078769],[63466.0,0.009],[63465.0,0.18],[63464.0,0.00342],[63463.0,0.06252016]],[[63468.0,0.3608],[63474.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63557.0,0.25227576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680042,[[63467.0,0.12573163],[63466.0,0.005],[63465.0,0.18],[63464.0,0.06594016],[63455.0,0.09748025]],[[63468.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63557.0,0.25227576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680043,[[63467.0,0.12573163],[63466.0,0.005],[63465.0,0.18],[63464.0,0.06594016],[63455.0,0.09748025]],[[63468.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63498.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680246,[[63469.0,0.078766],[63467.0,0.04696263],[63466.0,0.004],[63465.0,0.18],[63464.0,0.06594016]],[[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63498.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680247,[[63469.0,0.078766],[63467.0,0.04696263],[63466.0,0.004],[63465.0,0.18],[63464.0,0.06594016]],[[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63498.0,0.12562867],[63533.0,0.20497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680445,[[63469.0,0.078766],[63467.0,0.04696263],[63466.0,0.009],[63464.0,0.06594016],[63460.0,0.10983234]],[[63470.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680745,[[63469.0,0.258766],[63467.0,0.04696263],[63466.0,0.009],[63464.0,0.06594016],[63460.0,0.03168213]],[[63470.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680981,[[63469.0,0.258766],[63467.0,0.04696263],[63464.0,0.06594016],[63460.0,0.03168213]],[[63470.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963680982,[[63469.0,0.258766],[63467.0,0.04996263],[63464.0,0.06594016],[63460.0,0.03168213],[63434.0,0.15710018]],[[63470.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681135,[[63469.0,0.258766],[63467.0,0.04996263],[63464.0,0.06594016],[63460.0,0.03168213],[63433.0,0.15710018]],[[63470.0,0.3608],[63475.0,0.126559],[63480.0,0.0504],[63481.0,0.3608],[63493.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681334,[[63474.0,0.07876],[63469.0,0.18],[63467.0,0.04996263],[63464.0,0.06594016],[63460.0,0.03168213]],[[63475.0,0.0478],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.4096],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681535,[[63474.0,0.25876],[63469.0,0.04696263],[63467.0,0.001],[63465.0,0.06252016],[63464.0,0.00342]],[[63475.0,0.0478],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.4096],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681732,[[63474.0,0.25876],[63469.0,0.04696263],[63465.0,0.06252016],[63464.0,0.00342],[63433.0,0.02443909]],[[63475.0,0.0478],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.4096],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681947,[[63474.0,0.25876],[63469.0,0.04696263],[63464.0,0.00342]],[[63475.0,0.0478],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.4096],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963681948,[[63474.0,0.25876],[63469.0,0.04696263],[63466.0,0.06252016],[63464.0,0.00342],[63462.0,0.43895021]],[[63475.0,0.4086],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.0488],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963682140,[[63474.0,0.25876],[63469.0,0.04696263],[63465.0,0.06252016],[63464.0,0.00342],[63462.0,0.3616]],[[63475.0,0.4086],[63480.0,0.129153],[63481.0,0.3608],[63484.0,0.0488],[63492.0,0.258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963682337,[[63474.0,0.25876],[63469.0,0.04696263],[63465.0,0.06252016],[63464.0,0.00342],[63462.0,0.3608]],[[63475.0,0.4086],[63479.0,0.078754],[63480.0,0.0504],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963682637,[[63474.0,0.25876],[63469.0,0.04696263],[63466.0,0.06252016],[63464.0,0.00342],[63462.0,0.43895021]],[[63475.0,0.3608],[63478.0,0.078755],[63480.0,0.0504],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963682838,[[63474.0,0.25876],[63470.0,0.04696263],[63467.0,0.06252016],[63464.0,0.00342],[63462.0,0.43979021]],[[63475.0,0.3608],[63477.0,0.078757],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683039,[[63474.0,0.25876],[63467.0,0.06252016],[63464.0,0.00342],[63462.0,0.43979021]],[[63475.0,0.3608],[63477.0,0.078757],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683040,[[63474.0,0.25876],[63469.0,0.04696263],[63466.0,0.06252016],[63464.0,0.00342],[63462.0,0.36164]],[[63475.0,0.3608],[63477.0,0.078757],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683242,[[63474.0,0.25876],[63469.0,0.04696263],[63466.0,0.06252016],[63464.0,0.00342],[63462.0,0.3608]],[[63475.0,0.3608],[63477.0,0.078757],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683442,[[63474.0,0.25876],[63471.0,0.04696263],[63467.0,0.06252016],[63464.0,0.00342],[63463.0,0.08185021]],[[63475.0,0.3608],[63477.0,0.078757],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683644,[[63474.0,0.25876],[63471.0,0.04696263],[63467.0,0.06252016],[63464.0,0.00342],[63463.0,0.08185021]],[[63475.0,0.3608],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63501.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683848,[[63474.0,0.25976],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3608],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63501.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963683849,[[63474.0,0.25976],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3688],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63501.0,0.20435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963684051,[[63474.0,0.25976],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3688],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63500.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963684249,[[63474.0,0.25976],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3668],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63500.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963684459,[[63474.0,0.25976],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3688],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63499.0,0.12992867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963684640,[[63474.0,0.25876],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3658],[63480.0,0.0999],[63481.0,0.439552],[63484.0,0.0488],[63499.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963684935,[[63474.0,0.25876],[63473.0,0.04696263],[63470.0,0.06252016],[63466.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3658],[63480.0,0.178653],[63481.0,0.3608],[63484.0,0.0488],[63499.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963685438,[[63474.0,0.25876],[63466.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3658],[63480.0,0.178653],[63481.0,0.3608],[63484.0,0.0488],[63499.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963685439,[[63474.0,0.25876],[63471.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3658],[63479.0,0.078754],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963685635,[[63474.0,0.25876],[63472.0,0.04696263],[63469.0,0.06252016],[63465.0,0.07815021],[63464.0,0.00342]],[[63475.0,0.3658],[63479.0,0.078754],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963686146,[[63474.0,0.07876],[63471.0,0.04696263],[63470.0,0.18],[63469.0,0.06252016],[63465.0,0.07815021]],[[63475.0,0.3658],[63477.0,0.078756],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963686351,[[63474.0,0.07876],[63470.0,0.22696263],[63467.0,0.06252016],[63466.0,0.02840482],[63463.0,0.08185021]],[[63475.0,0.3658],[63477.0,0.078756],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963686750,[[63471.0,0.04696263],[63470.0,0.18],[63468.0,0.06252016],[63463.0,0.08185021],[63458.0,0.41878025]],[[63475.0,0.3658],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488],[63492.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963686957,[[63471.0,0.04696263],[63468.0,0.06252016],[63463.0,0.08185021],[63460.0,0.1837],[63458.0,0.41878025]],[[63475.0,0.3658],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963686958,[[63471.0,0.04696263],[63468.0,0.06252016],[63463.0,0.08185021],[63460.0,0.1837],[63458.0,0.41958025]],[[63475.0,0.5458],[63480.0,0.0999],[63481.0,0.3608],[63484.0,0.127548],[63498.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963687250,[[63468.0,0.12572963],[63465.0,0.06252016],[63463.0,0.0037],[63460.0,0.26185021],[63458.0,0.3258]],[[63472.0,0.3608],[63475.0,0.3658],[63480.0,0.178654],[63484.0,0.127548],[63495.0,0.66076868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963687444,[[63468.0,0.078767],[63466.0,0.04696263],[63463.0,0.06252016],[63460.0,0.1837],[63458.0,0.40315021]],[[63471.0,0.0491],[63472.0,0.3608],[63475.0,0.3658],[63476.0,0.18],[63480.0,0.178654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963687644,[[63468.0,0.078767],[63466.0,0.04696263],[63463.0,0.06252016],[63460.0,0.1837],[63458.0,0.40395021]],[[63471.0,0.0491],[63472.0,0.3608],[63475.0,0.3658],[63476.0,0.18],[63480.0,0.178654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963687847,[[63468.0,0.078767],[63467.0,0.04696263],[63463.0,0.06252016],[63460.0,0.1837],[63459.0,0.07815021]],[[63471.0,0.0491],[63472.0,0.3608],[63475.0,0.3608],[63476.0,0.18],[63480.0,0.178654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688050,[[63468.0,0.078767],[63466.0,0.04696263],[63463.0,0.06252016],[63460.0,0.1837],[63458.0,0.40315021]],[[63471.0,0.0491],[63472.0,0.3608],[63475.0,0.3608],[63476.0,0.18],[63480.0,0.178654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688249,[[63460.0,0.1837],[63458.0,0.40315021]],[[63471.0,0.0491],[63472.0,0.3608],[63475.0,0.3608],[63476.0,0.18],[63480.0,0.178654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688250,[[63464.0,0.05038263],[63461.0,0.06252016],[63460.0,0.0037],[63458.0,0.079579],[63457.0,0.08185021]],[[63471.0,0.52178],[63472.0,0.5408],[63475.0,0.3608],[63480.0,0.0999],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688451,[[63464.0,0.00342],[63462.0,0.04696263],[63460.0,0.06252016],[63459.0,0.078779],[63457.0,0.0037]],[[63465.0,0.439571],[63471.0,0.127865],[63472.0,0.54184001],[63480.0,0.0999],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688646,[[63464.0,0.00342],[63462.0,0.04696263],[63459.0,0.14129916],[63456.0,0.3616],[63455.0,0.25815021]],[[63465.0,0.439571],[63471.0,0.127865],[63472.0,0.54184001],[63480.0,0.0999],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963688845,[[63464.0,0.00342],[63462.0,0.04696263],[63459.0,0.14129916],[63456.0,0.3608],[63455.0,0.25815021]],[[63465.0,0.439571],[63471.0,0.127865],[63472.0,0.54184001],[63480.0,0.0999],[63481.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963689847,[[63464.0,0.00342],[63461.0,0.04696263],[63458.0,0.06252016],[63456.0,0.3608],[63455.0,0.07815021]],[[63465.0,1.512291],[63467.0,0.18],[63471.0,0.0491],[63472.0,0.36184001],[63476.0,0.078759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963690047,[[63456.0,0.04696263]],[[63465.0,1.512291],[63471.0,0.0491],[63472.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963690048,[[63456.0,0.04696263],[63453.0,0.06622016],[63450.0,0.0037],[63449.0,0.15694121],[63445.0,0.27378025]],[[63462.0,0.078775],[63465.0,1.61352],[63471.0,0.127865],[63472.0,0.3608],[63473.0,0.00797791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963690249,[[63453.0,0.04696263],[63450.0,0.06714016],[63449.0,0.078791],[63447.0,0.08185021],[63445.0,0.18]],[[63454.0,0.078785],[63457.0,0.3608],[63460.0,0.18],[63461.0,0.0481],[63462.0,0.078775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963690445,[[63451.0,0.04703378],[63449.0,0.06252016],[63445.0,0.07815021],[63444.0,0.08116103],[63442.0,0.0037]],[[63457.0,0.7216],[63458.0,0.078781],[63461.0,0.0481],[63462.0,0.078775],[63465.0,0.00904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963690754,[[63444.0,0.04703378],[63442.0,0.06622016],[63441.0,0.078801],[63440.0,0.32584],[63438.0,0.12415021]],[[63447.0,0.078795],[63452.0,0.18],[63453.0,0.0452],[63457.0,0.7216],[63458.0,0.078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691048,[[63444.0,0.04703378],[63441.0,0.14132116],[63438.0,0.046],[63437.0,0.07815021],[63436.0,0.54164]],[[63446.0,0.0481],[63447.0,0.078795],[63452.0,0.18],[63453.0,0.0452],[63457.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691049,[[63444.0,0.04703378],[63441.0,0.14132116],[63438.0,0.046],[63437.0,0.07815021],[63436.0,0.54164]],[[63446.0,0.0481],[63447.0,0.3608],[63452.0,0.18],[63453.0,0.0452],[63457.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691245,[[63443.0,0.04703378],[63439.0,0.06252016],[63436.0,0.07815021],[63431.0,0.262513],[63430.0,0.09378025]],[[63444.0,0.078797],[63446.0,0.5889],[63447.0,0.3608],[63453.0,0.123987],[63465.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691451,[[63437.0,0.04703378],[63434.0,0.06252016],[63431.0,0.1837],[63430.0,0.07815021],[63428.0,0.0037]],[[63439.0,0.078804],[63446.0,0.5889],[63447.0,0.3608],[63453.0,0.123987],[63464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691645,[[63435.0,0.04703378],[63432.0,0.06252016],[63431.0,0.18],[63429.0,0.08051507],[63428.0,0.0037]],[[63438.0,0.3608],[63439.0,0.078804],[63446.0,0.5889],[63453.0,0.123987],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691849,[[63435.0,0.04703378],[63433.0,0.06252016],[63431.0,0.18],[63429.0,0.08051507],[63425.0,0.09378025]],[[63438.0,0.3608],[63439.0,0.078804],[63446.0,0.5889],[63453.0,0.123987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963691850,[[63435.0,0.04703378],[63433.0,0.06252016],[63431.0,0.18],[63429.0,0.08051507],[63425.0,0.09378025]],[[63438.0,0.3608],[63439.0,0.078804],[63446.0,0.5889],[63453.0,0.123987],[63457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692059,[[63436.0,0.18],[63435.0,0.04703378],[63432.0,0.06252016],[63429.0,0.08051507],[63425.0,0.09378025]],[[63438.0,0.3608],[63445.0,0.078797],[63446.0,0.4089],[63451.0,0.18],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692241,[[63436.0,0.30584078],[63433.0,0.06252016],[63429.0,0.08051507],[63425.0,0.09378025],[63404.0,0.02444812]],[[63438.0,0.3608],[63446.0,0.4089],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692242,[[63436.0,0.30584078],[63433.0,0.06252016],[63429.0,0.08051507],[63425.0,0.09378025],[63404.0,0.02444812]],[[63438.0,0.3608],[63446.0,0.4089],[63453.0,0.0452],[63456.0,0.18],[63457.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692443,[[63436.0,0.258807],[63435.0,0.04703378],[63433.0,0.06252016],[63429.0,0.08051507],[63428.0,0.02849633]],[[63438.0,0.3608],[63446.0,0.4089],[63453.0,0.0452],[63456.0,0.18],[63457.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692641,[[63436.0,0.258807],[63434.0,0.04703378],[63431.0,0.06252016],[63429.0,0.00236486],[63428.0,0.02849633]],[[63438.0,0.3608],[63446.0,0.4089],[63453.0,0.0452],[63456.0,0.18],[63457.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963692838,[[63436.0,0.258807],[63434.0,0.04703378],[63431.0,0.06252016],[63429.0,0.00236486],[63428.0,0.10664654]],[[63438.0,0.3608],[63446.0,0.4089],[63447.0,0.001],[63453.0,0.0452],[63457.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963693043,[[63436.0,0.30584078],[63433.0,0.06252016],[63432.0,0.3608],[63430.0,0.07815021],[63429.0,0.00236486]],[[63438.0,0.32137292],[63446.0,0.4089],[63447.0,0.001],[63453.0,0.0452],[63457.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963693242,[[63436.0,0.30584078],[63434.0,0.06252016],[63432.0,0.3608],[63430.0,0.07815021],[63429.0,0.00236486]],[[63438.0,0.32137292],[63446.0,0.4089],[63447.0,0.001],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963693452,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63428.0,0.10664654]],[[63438.0,0.32137292],[63446.0,0.4089],[63447.0,0.001],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963693656,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63428.0,0.10664654]],[[63438.0,0.32237292],[63446.0,0.4089],[63452.0,0.0456],[63453.0,0.0452],[63475.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963693840,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63428.0,0.10664654]],[[63438.0,0.32337292],[63446.0,0.4089],[63452.0,0.0456],[63453.0,0.0452],[63476.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963694043,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.08051507],[63428.0,0.02849633]],[[63438.0,0.32337292],[63444.0,0.078798],[63446.0,0.4089],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963694242,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63428.0,0.10664654]],[[63438.0,0.32237292],[63444.0,0.078798],[63446.0,0.4089],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963694456,[[63436.0,0.262807],[63434.0,0.04703378],[63432.0,0.3608],[63431.0,0.06252016],[63429.0,0.00236486]],[[63438.0,0.32237292],[63444.0,0.078798],[63446.0,0.4089],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963694652,[[63436.0,0.262807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63405.0,0.39408]],[[63438.0,0.32237292],[63446.0,0.4089],[63450.0,0.07879],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963694848,[[63436.0,0.258807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63405.0,0.39408]],[[63438.0,0.32237292],[63446.0,0.4089],[63448.0,0.078793],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963695153,[[63436.0,0.261807],[63435.0,0.04703378],[63432.0,0.42332016],[63429.0,0.00236486],[63405.0,0.39408]],[[63438.0,0.32237292],[63446.0,0.4089],[63447.0,0.078794],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963695447,[[63436.0,0.261807],[63434.0,0.04703378],[63432.0,0.3608],[63431.0,0.06252016],[63429.0,0.00236486]],[[63438.0,0.32237292],[63446.0,0.4089],[63447.0,0.078794],[63452.0,0.0456],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963695753,[[63436.0,0.261807],[63434.0,0.04703378],[63432.0,0.3608],[63431.0,0.42332016],[63429.0,0.00236486]],[[63438.0,0.001],[63446.0,0.3608],[63448.0,0.078793],[63451.0,0.3608],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963695944,[[63439.0,0.078803],[63436.0,0.186],[63435.0,0.04703378],[63432.0,0.42332016],[63431.0,0.3608]],[[63446.0,0.4082],[63451.0,0.3608],[63453.0,0.0452],[63456.0,0.2272],[63458.0,0.078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963696145,[[63436.0,0.186],[63432.0,0.42332016],[63431.0,0.3608]],[[63446.0,0.4082],[63451.0,0.3608],[63453.0,0.0452],[63456.0,0.2272],[63458.0,0.078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963696146,[[63436.0,0.186],[63434.0,0.04703378],[63432.0,0.3616],[63431.0,0.42412016],[63430.0,0.0037]],[[63440.0,0.3608],[63444.0,0.078798],[63446.0,0.4082],[63451.0,0.18],[63453.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963696348,[[63436.0,0.006],[63434.0,0.04703378],[63432.0,0.3608],[63431.0,0.06332016],[63430.0,0.18]],[[63440.0,0.3608],[63446.0,0.5882],[63453.0,0.123987],[63460.0,0.00606486],[63463.0,0.083074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963696651,[[63436.0,0.003],[63432.0,0.3608],[63430.0,0.258814],[63428.0,0.04703378],[63427.0,0.0497]],[[63437.0,0.078806],[63439.0,0.0452],[63440.0,0.3608],[63446.0,0.58924001],[63453.0,0.078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963696953,[[63436.0,0.003],[63432.0,0.3608],[63430.0,0.258814],[63427.0,0.09673378],[63424.0,0.06622016]],[[63437.0,0.078806],[63439.0,0.0452],[63440.0,0.3608],[63446.0,0.58924001],[63448.0,0.078793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963697153,[[63436.0,0.006],[63432.0,0.3608],[63430.0,0.258814],[63427.0,0.0497],[63426.0,0.04703378]],[[63437.0,0.078806],[63438.0,0.0472],[63439.0,0.0452],[63440.0,0.3608],[63446.0,0.58924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963697347,[[63436.0,0.006],[63432.0,0.3608],[63430.0,0.258814],[63427.0,0.0497],[63425.0,0.04703378]],[[63437.0,0.078806],[63438.0,0.0472],[63439.0,0.0452],[63440.0,0.3608],[63446.0,0.58924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963697657,[[63436.0,0.003],[63427.0,0.0037],[63426.0,0.078819],[63425.0,0.5408],[63422.0,0.04703378]],[[63438.0,0.0472],[63439.0,0.0452],[63440.0,0.3628],[63441.0,0.18],[63443.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963697956,[[63436.0,0.003],[63427.0,0.082518],[63425.0,0.5408],[63421.0,0.05133378],[63419.0,0.43773996]],[[63437.0,0.551726],[63438.0,0.6472],[63439.0,0.0452],[63440.0,0.3628],[63441.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963698157,[[63427.0,0.0037],[63425.0,0.18],[63422.0,0.078825],[63421.0,0.0043],[63419.0,0.049]],[[63430.0,0.078815],[63437.0,0.551726],[63438.0,1.00904001],[63439.0,0.0452],[63440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963698344,[[63425.0,0.18],[63423.0,0.078823],[63419.0,0.049],[63418.0,0.0037],[63417.0,0.04703378]],[[63430.0,0.439615],[63437.0,0.080806],[63438.0,0.408],[63439.0,0.0452],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963698658,[[63423.0,0.078823],[63421.0,0.18],[63419.0,0.049],[63418.0,0.0037],[63416.0,0.04703378]],[[63430.0,0.439615],[63437.0,0.260806],[63438.0,0.408],[63439.0,0.0452],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963698846,[[63419.0,0.049],[63418.0,0.0037],[63416.0,0.04703378]],[[63430.0,0.439615],[63437.0,0.260806],[63438.0,0.408],[63439.0,0.0452],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963698847,[[63428.0,0.078816],[63426.0,0.18],[63419.0,0.049],[63418.0,0.0037],[63416.0,0.04703378]],[[63430.0,0.3608],[63437.0,0.002],[63438.0,0.408],[63439.0,0.0452],[63443.0,0.258799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963699153,[[63428.0,0.078816],[63426.0,0.18],[63419.0,0.049],[63418.0,0.0037],[63416.0,0.04703378]],[[63430.0,0.3608],[63437.0,0.005],[63438.0,0.408],[63439.0,0.0452],[63443.0,0.258799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963699358,[[63428.0,0.078816],[63426.0,0.18],[63419.0,0.049],[63418.0,0.0037],[63415.0,0.05073378]],[[63430.0,0.3608],[63437.0,0.005],[63438.0,0.408],[63439.0,0.0452],[63443.0,0.258799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963699751,[[63428.0,0.078816],[63426.0,0.18],[63419.0,0.049],[63418.0,0.0037],[63415.0,0.05073378]],[[63430.0,0.3608],[63431.0,0.078814],[63437.0,0.003],[63438.0,0.408],[63439.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963699948,[[63429.0,0.00636486],[63428.0,0.078816],[63426.0,0.18],[63420.0,0.3608],[63419.0,0.049]],[[63430.0,0.3608],[63431.0,0.078814],[63438.0,0.41],[63439.0,0.0452],[63469.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963700449,[[63429.0,0.01036486],[63428.0,0.078816],[63426.0,0.18],[63420.0,0.3608],[63419.0,0.049]],[[63430.0,0.3608],[63431.0,0.078814],[63438.0,0.408],[63439.0,0.0452],[63467.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963700868,[[63429.0,0.01036486],[63428.0,0.078816],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.3608],[63431.0,0.078814],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963701356,[[63429.0,0.008],[63426.0,0.18],[63423.0,0.078823],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.439615],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963701656,[[63429.0,0.008],[63426.0,0.18],[63424.0,0.078822],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.487815],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[63471.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963702151,[[63429.0,0.008],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608],[63406.0,0.07815021]],[[63430.0,0.487815],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[63471.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963702359,[[63429.0,0.008],[63428.0,0.078817],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.487815],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[63471.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963702655,[[63429.0,0.008],[63428.0,0.078817],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.487815],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[63468.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963702850,[[63429.0,0.008],[63428.0,0.078817],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608]],[[63430.0,0.487815],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452],[63469.0,0.12992867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703055,[[63429.0,0.086816],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608],[63414.0,0.04703378]],[[63430.0,0.409],[63435.0,0.439609],[63438.0,0.0472],[63439.0,0.0452],[63443.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703254,[[63429.0,0.086816],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608],[63414.0,0.04703378]],[[63430.0,0.409],[63433.0,0.078811],[63435.0,0.3608],[63438.0,0.0472],[63439.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703458,[[63434.0,0.07881],[63429.0,0.086816],[63426.0,0.18],[63419.0,0.049],[63417.0,0.3608]],[[63435.0,0.3608],[63445.0,0.3608],[63446.0,0.078795],[63460.0,0.40454286],[63463.0,0.53514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703654,[[63434.0,0.07881],[63432.0,0.18],[63429.0,0.086816],[63427.0,0.3608],[63423.0,0.0037]],[[63435.0,0.3608],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.082484],[63459.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703860,[[63432.0,0.18],[63429.0,0.086816],[63427.0,0.3608],[63423.0,0.0037]],[[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.082484],[63459.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963703861,[[63437.0,0.078805],[63432.0,0.18],[63429.0,0.008],[63427.0,0.3608],[63423.0,0.082523]],[[63439.0,0.3608],[63444.0,0.078798],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.082484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963704057,[[63438.0,0.18],[63437.0,0.078805],[63433.0,0.049],[63429.0,0.008],[63428.0,0.0924]],[[63439.0,0.3608],[63444.0,0.078798],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963704450,[[63438.0,0.18],[63437.0,0.078805],[63433.0,0.049],[63428.0,0.0924]],[[63439.0,0.3608],[63444.0,0.078798],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963704451,[[63438.0,0.18],[63437.0,0.078805],[63433.0,0.049],[63428.0,0.0924],[63411.0,0.41878025]],[[63439.0,0.3608],[63444.0,0.078798],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963704647,[[63438.0,0.18],[63437.0,0.078805],[63433.0,0.049],[63428.0,0.0924],[63417.0,0.3731]],[[63439.0,0.3608],[63444.0,0.078798],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963704848,[[63438.0,0.258805],[63433.0,0.049],[63428.0,0.0924],[63417.0,0.3731],[63415.0,0.15698221]],[[63439.0,0.3608],[63445.0,0.3608],[63450.0,0.1439],[63456.0,0.078784],[63463.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963705151,[[63438.0,0.18],[63434.0,0.7216],[63433.0,0.049],[63428.0,0.0924],[63427.0,0.082517]],[[63450.0,0.1439],[63451.0,0.3608],[63452.0,0.078788],[63459.0,0.3608],[63460.0,0.08484286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963705353,[[63449.0,0.18],[63442.0,0.3608],[63434.0,0.7216],[63433.0,0.049],[63428.0,0.0924]],[[63450.0,0.1439],[63451.0,0.3608],[63452.0,0.078788],[63459.0,0.3608],[63460.0,0.08484286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963705354,[[63449.0,0.18],[63442.0,0.3608],[63434.0,0.3608],[63433.0,0.049],[63430.0,0.0037]],[[63450.0,0.1439],[63451.0,0.3608],[63452.0,0.078788],[63459.0,0.3608],[63460.0,0.08114286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963705661,[[63449.0,0.18],[63445.0,0.078795],[63442.0,0.3608],[63438.0,0.0037],[63435.0,0.0037]],[[63450.0,0.1439],[63451.0,0.439589],[63459.0,0.3608],[63460.0,0.08114286],[63474.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963705862,[[63449.0,0.18],[63445.0,0.078795],[63442.0,0.3608],[63438.0,0.0037],[63435.0,0.0037]],[[63450.0,0.22269],[63451.0,0.3608],[63459.0,0.3608],[63460.0,0.08114286],[63474.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963706154,[[63449.0,0.18],[63448.0,0.3608],[63442.0,0.3608],[63438.0,0.0037],[63435.0,0.0037]],[[63455.0,0.078784],[63459.0,0.3608],[63460.0,0.00236486],[63468.0,0.3234],[63472.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963706350,[[63454.0,0.18],[63450.0,0.07879],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608]],[[63455.0,0.078784],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63467.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963706544,[[63454.0,0.18],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608]],[[63455.0,0.078784],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63467.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963706545,[[63454.0,0.18],[63451.0,0.078788],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608]],[[63455.0,0.078784],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63467.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963707354,[[63454.0,0.18],[63451.0,0.078788],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608]],[[63455.0,0.080784],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63467.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963707950,[[63454.0,0.181],[63451.0,0.078788],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608]],[[63455.0,0.080784],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63467.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963708259,[[63454.0,0.181],[63448.0,0.3608],[63443.0,0.0037],[63442.0,0.3608],[63437.0,0.083106]],[[63455.0,0.002],[63458.0,0.0957],[63459.0,0.3608],[63460.0,0.00236486],[63461.0,0.078777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963708457,[[63454.0,0.18],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.0972],[63443.0,0.082498]],[[63455.0,0.001],[63459.0,0.3608],[63460.0,0.00236486],[63464.0,0.078774],[63470.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963708651,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.0972],[63443.0,0.0037]],[[63455.0,0.001],[63459.0,0.3608],[63460.0,0.00236486],[63464.0,0.078774],[63470.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963709051,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.0972],[63443.0,0.0037]],[[63455.0,0.009],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986],[63498.0,0.12562867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963709252,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.0972],[63443.0,0.0037]],[[63455.0,0.009],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963709253,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.0972],[63443.0,0.0037]],[[63455.0,0.009],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986],[63474.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963709450,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63455.0,0.009],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986],[63474.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963709861,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63455.0,0.002],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986],[63474.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963710060,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63455.0,0.001],[63459.0,0.3608],[63460.0,0.00236486],[63470.0,0.0986],[63474.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963710263,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63455.0,0.002],[63459.0,0.3608],[63460.0,0.00236486],[63461.0,0.078776],[63470.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963710560,[[63454.0,0.258785],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63455.0,0.001],[63459.0,0.3608],[63460.0,0.00236486],[63461.0,0.078776],[63469.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963710766,[[63454.0,0.188],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.12517778],[63443.0,0.05073378]],[[63459.0,0.3608],[63461.0,0.078776],[63474.0,0.18],[63990.0,0.19564391],[64323.0,0.29346587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711060,[[63454.0,0.188],[63449.0,0.0477],[63448.0,0.3608],[63444.0,0.17221156],[63443.0,0.0037]],[[63459.0,0.3608],[63461.0,0.078776],[63474.0,0.18],[63504.0,0.37162902],[63510.0,0.14190511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711261,[[63458.0,0.3608],[63454.0,0.184],[63449.0,0.0477],[63448.0,0.3608],[63445.0,0.04703378]],[[63461.0,0.078776],[63466.0,0.3608],[63474.0,0.18],[63503.0,0.12562867],[63504.0,0.24600035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711462,[[63459.0,0.078778],[63458.0,0.3608],[63454.0,0.186],[63449.0,0.0477],[63448.0,0.3608]],[[63465.0,0.078771],[63466.0,0.3608],[63474.0,0.18236416],[63476.0,0.078758],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711662,[[63458.0,0.3608],[63454.0,0.186],[63449.0,0.0477],[63448.0,0.3608]],[[63465.0,0.078771],[63474.0,0.18236416],[63476.0,0.078758],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711663,[[63460.0,0.078777],[63458.0,0.3608],[63454.0,0.186],[63450.0,0.0037],[63449.0,0.0477]],[[63465.0,0.078771],[63470.0,0.4594],[63474.0,0.18236416],[63476.0,0.078758],[63478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963711963,[[63464.0,0.18],[63461.0,0.078775],[63458.0,0.3608],[63454.0,0.006],[63450.0,0.0037]],[[63469.0,0.078767],[63470.0,0.46044001],[63474.0,0.00236416],[63478.0,0.3608],[63479.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963712160,[[63464.0,0.18],[63461.0,0.078775],[63458.0,0.3608],[63455.0,0.0037],[63454.0,0.006]],[[63469.0,0.078767],[63470.0,0.46044001],[63474.0,0.00236416],[63478.0,0.3608],[63479.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963733587,[[63466.0,0.001],[63462.0,0.078775],[63459.0,0.04703378],[63458.0,0.18],[63456.0,0.42332016]],[[63467.0,0.085769],[63470.0,0.4103],[63474.0,0.00236416],[63478.0,0.258755],[63482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963756298,[[63464.0,0.18],[63463.0,0.1257621],[63460.0,0.06264572],[63457.0,0.43999728],[63448.0,0.408]],[[63466.0,0.3784],[63467.0,0.078769],[63469.0,0.0452],[63470.0,0.078765],[63476.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963789407,[[63470.0,0.18],[63468.0,0.001],[63464.0,0.04691216],[63463.0,0.3608],[63461.0,0.062589]],[[63471.0,0.0616],[63475.0,0.439559],[63476.0,0.0489],[63480.0,0.0483],[63489.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963815231,[[63442.0,0.0788],[63440.0,0.18],[63439.0,0.3608],[63434.0,0.0468316],[63432.0,0.3608]],[[63443.0,0.0186],[63449.0,0.453442],[63456.0,0.0474],[63457.0,0.3608],[63463.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963841142,[[63391.0,0.00236615],[63388.0,0.18],[63387.0,0.0468316],[63386.0,0.3608],[63384.0,0.09074255]],[[63393.0,0.079861],[63399.0,0.46697],[63400.0,0.0495],[63406.0,0.619645],[63414.0,0.091445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963866564,[[63349.0,0.014],[63344.0,0.04697995],[63342.0,0.00084],[63341.0,0.141514],[63337.0,0.3608]],[[63350.0,0.078914],[63356.0,1.740527],[63357.0,0.0957],[63368.0,0.00772549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963886379,[[63309.0,0.009],[63308.0,0.0463],[63307.0,0.3608],[63305.0,0.04695451],[63303.0,0.18]],[[63317.0,0.18237029],[63319.0,0.3608],[63322.0,0.0475],[63325.0,0.4076],[63326.0,0.078945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963916491,[[63315.0,0.078958],[63308.0,1.54582361],[63305.0,0.18],[63303.0,0.0467],[63302.0,0.3608]],[[63316.0,0.0023701],[63320.0,0.3608],[63323.0,0.078948],[63325.0,0.39508],[63331.0,0.082638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963969422,[[63289.0,0.24303689],[63285.0,0.07854443],[63284.0,0.3616],[63282.0,0.45502509],[63277.0,0.086405]],[[63300.0,0.439777],[63301.0,0.0508],[63305.0,0.18],[63315.0,0.53884001],[63320.0,0.20695169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963974124,[[63299.0,0.06503369],[63298.0,0.3608],[63295.0,0.07854443],[63293.0,0.1468],[63292.0,0.3608]],[[63300.0,0.01463],[63301.0,0.078975],[63306.0,0.0463],[63307.0,0.258968],[63308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964008451,[[63295.0,0.078983],[63293.0,0.18],[63292.0,0.06307516],[63288.0,0.44114443],[63286.0,0.02904989]],[[63296.0,0.01263],[63299.0,0.078979],[63300.0,0.0992],[63308.0,0.078967],[63312.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964028663,[[63304.0,0.079971],[63302.0,0.06306228],[63301.0,0.3608],[63300.0,0.0494],[63299.0,0.25882785]],[[63305.0,0.002],[63310.0,0.0498],[63311.0,0.06113],[63312.0,0.4096],[63317.0,0.078956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964079817,[[63306.0,1.8551942],[63305.0,0.12289672],[63299.0,0.0485],[63297.0,0.43978],[63293.0,0.078985]],[[63307.0,0.01763],[63320.0,0.00236987],[63323.0,0.3608],[63325.0,0.18],[63328.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964132154,[[63355.0,0.18],[63353.0,0.07891],[63350.0,0.3608],[63344.0,0.0488],[63343.0,0.3608]],[[63356.0,0.012],[63357.0,0.12827427],[63358.0,0.101],[63362.0,0.3608],[63367.0,0.078894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964147664,[[63361.0,0.627701],[63356.0,0.0473],[63355.0,0.00342],[63353.0,0.04726162],[63352.0,0.02825862]],[[63362.0,0.001],[63366.0,0.07993401],[63371.0,0.0505],[63373.0,0.0503],[63378.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964189389,[[63378.0,0.00542],[63374.0,0.3608],[63373.0,0.078885],[63372.0,0.18],[63363.0,0.0537]],[[63379.0,0.152578],[63380.0,0.3608],[63386.0,0.44075],[63390.0,0.0479],[63392.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964211320,[[63341.0,0.08129314],[63338.0,0.18],[63337.0,0.049],[63336.0,0.41138],[63334.0,0.3608]],[[63342.0,0.079924],[63352.0,0.078913],[63356.0,0.08127536],[63359.0,0.0946],[63376.0,0.12799635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964246343,[[63304.0,0.001],[63295.0,0.4395697],[63294.0,0.00236987],[63291.0,0.14327216],[63284.0,0.10943736]],[[63305.0,1.52151624],[63307.0,0.0499],[63308.0,0.41214001],[63309.0,0.27],[63311.0,0.078963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964268566,[[63284.0,0.079997],[63281.0,0.71785737],[63279.0,0.3608],[63278.0,0.09477216],[63276.0,0.0496]],[[63285.0,0.002],[63296.0,0.3608],[63299.0,0.0037],[63301.0,0.635076],[63304.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964311409,[[63275.0,0.19363148],[63273.0,0.3608],[63272.0,0.07886478],[63271.0,0.0988],[63269.0,0.18]],[[63276.0,0.001],[63279.0,0.079003],[63283.0,0.3608],[63288.0,0.18],[63289.0,0.078991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964341722,[[63277.0,0.439805],[63276.0,0.06309969],[63275.0,0.0973],[63272.0,0.07886478],[63255.0,0.5443]],[[63279.0,0.079003],[63280.0,0.28769624],[63287.0,0.18],[63288.0,0.078992],[63289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964366643,[[63304.0,0.078972],[63303.0,0.001],[63302.0,0.045],[63300.0,0.40809244],[63298.0,0.18]],[[63305.0,0.011],[63306.0,0.01],[63309.0,0.08133532],[63310.0,0.3608],[63323.0,0.406649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964405563,[[63320.0,0.002],[63318.0,0.42463818],[63312.0,0.18039159],[63311.0,0.36316893]],[[63321.0,0.36664624],[63323.0,0.18],[63324.0,0.175347],[63327.0,0.0487],[63328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964454492,[[63281.0,0.0524],[63277.0,0.0458],[63276.0,0.0468],[63275.0,0.3608],[63274.0,0.079009]],[[63282.0,0.36669524],[63283.0,0.078999],[63286.0,0.18],[63287.0,0.3608],[63290.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964474319,[[63290.0,0.191],[63289.0,0.1579494],[63288.0,0.1442],[63287.0,0.3608],[63285.0,0.09450898]],[[63292.0,0.078987],[63295.0,0.0023708],[63300.0,0.3608],[63304.0,0.082672],[63305.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964530758,[[63270.0,0.184],[63269.0,0.43957524],[63265.0,0.14250898],[63264.0,0.0927],[63258.0,0.43896047]],[[63275.0,0.002],[63278.0,0.44120401],[63284.0,0.18],[63287.0,0.3682],[63290.0,0.083289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964548076,[[63269.0,0.079015],[63268.0,0.008],[63266.0,0.3608],[63264.0,0.07877524],[63261.0,0.09450898]],[[63270.0,0.081014],[63274.0,0.18],[63277.0,0.441245],[63280.0,0.0461],[63295.0,0.9317908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964614813,[[63227.0,0.006],[63221.0,0.12620272],[63216.0,0.0940902],[63215.0,0.125982],[63214.0,0.325]],[[63228.0,0.158134],[63229.0,0.18],[63230.0,0.0491],[63231.0,0.3608],[63234.0,0.079059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964659654,[[63244.0,0.15312052],[63242.0,0.3608],[63240.0,0.0788419],[63239.0,0.0985],[63235.0,0.3204902]],[[63248.0,0.079042],[63251.0,0.3608],[63253.0,0.18],[63257.0,0.0472],[63258.0,0.079029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964677188,[[63242.0,0.079048],[63240.0,0.06307352],[63237.0,0.0788419],[63235.0,0.0464],[63222.0,0.12838445]],[[63243.0,0.079048],[63245.0,0.3608],[63248.0,0.18],[63251.0,0.441358],[63255.0,0.079034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964721329,[[63247.0,0.0973],[63243.0,0.439848],[63241.0,0.27424342],[63238.0,0.06316357],[63216.0,0.14139016]],[[63248.0,0.079042],[63256.0,0.3608],[63257.0,0.079031],[63259.0,0.0037],[63261.0,0.619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964748742,[[63243.0,0.011],[63233.0,0.00237203],[63231.0,0.4829039]],[[63244.0,0.519894],[63246.0,0.18],[63248.0,0.046],[63250.0,0.3608],[63253.0,0.079036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964788182,[[63223.0,0.19454019],[63219.0,0.0940902],[63218.0,0.128679],[63213.0,0.0909],[63212.0,0.29026047]],[[63224.0,0.080072],[63226.0,0.079069],[63228.0,0.3608],[63230.0,0.259064],[63233.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964815705,[[63214.0,0.7523701],[63213.0,0.0909],[63210.0,0.0940902],[63208.0,0.07725197],[63192.0,0.083411]],[[63215.0,0.001],[63216.0,0.001],[63217.0,0.079081],[63220.0,0.3608],[63227.0,0.079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964843040,[[63246.0,0.0476],[63244.0,0.16736826],[63241.0,0.06315918],[63240.0,0.3608],[63224.0,0.3293]],[[63247.0,0.079043],[63250.0,0.00237228],[63254.0,0.3608],[63257.0,0.082731],[63258.0,0.45722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964888883,[[63228.0,0.07071568],[63227.0,0.0476],[63225.0,0.06313809]],[[63229.0,0.081065],[63233.0,0.3608],[63236.0,0.080697],[63240.0,0.3645],[63242.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964945805,[[63208.0,0.444892],[63201.0,0.22313988],[63200.0,0.5416],[63197.0,0.09492525],[63192.0,0.079111]],[[63218.0,0.18],[63220.0,0.441398],[63221.0,0.0037],[63225.0,0.00607358],[63236.0,0.12577624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726964963608,[[63208.0,0.005],[63203.0,0.12],[63201.0,0.1442],[63199.0,0.079102],[63196.0,0.43973988]],[[63209.0,0.07909],[63211.0,0.12],[63214.0,0.802204],[63217.0,0.0469],[63218.0,0.079079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965027548,[[63199.0,0.0988],[63198.0,0.0466],[63195.0,0.06328355],[63192.0,0.07893988],[63188.0,0.12403113]],[[63200.0,0.561902],[63203.0,0.079098],[63209.0,0.3608],[63210.0,0.0037],[63212.0,0.127087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965052366,[[63168.0,0.0494],[63167.0,0.0912],[63166.0,0.12],[63163.0,0.079147],[63161.0,0.3608]],[[63169.0,0.08114],[63170.0,0.3608],[63175.0,0.12],[63178.0,0.3608],[63179.0,0.082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965085594,[[63184.0,0.079122],[63183.0,0.4032],[63182.0,0.00237345],[63181.0,0.02838581],[63180.0,0.18]],[[63185.0,0.20214169],[63192.0,0.10529221],[63193.0,0.07332484],[63194.0,0.222809],[63196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965101914,[[63192.0,0.079112],[63188.0,0.18],[63183.0,0.4076],[63182.0,0.00237345],[63177.0,0.6866]],[[63193.0,0.1746015],[63194.0,0.1437],[63196.0,0.3608],[63201.0,0.3608],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965149046,[[63211.0,0.259088],[63206.0,0.38979199],[63203.0,0.0424],[63200.0,0.079101],[63199.0,0.04741597]],[[63212.0,0.002],[63217.0,0.0456],[63218.0,0.3608],[63219.0,0.00237345],[63221.0,0.170876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965208084,[[63209.0,0.00237248],[63203.0,0.079097],[63201.0,0.20862911],[63200.0,0.11026047],[63197.0,0.4488]],[[63210.0,0.079089],[63212.0,0.7216],[63215.0,0.079083],[63216.0,0.18],[63219.0,0.079078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965228387,[[63224.0,0.19701617],[63221.0,0.27454005],[63219.0,0.12392589],[63216.0,0.3608],[63214.0,0.079083]],[[63225.0,0.006],[63226.0,0.3608],[63233.0,0.0037],[63234.0,0.40952],[63235.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965272340,[[63228.0,0.086067],[63225.0,0.18],[63221.0,0.3608],[63220.0,0.02833334],[63216.0,0.00237267]],[[63229.0,0.03054103],[63231.0,0.3608],[63233.0,0.20395516],[63236.0,0.0467],[63237.0,0.14050705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965290842,[[63216.0,0.011],[63213.0,0.07893088],[63210.0,0.09489696],[63206.0,0.18],[63203.0,0.0488]],[[63217.0,0.44088],[63219.0,0.0488],[63220.0,0.0487],[63221.0,0.259075],[63227.0,0.126369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965330563,[[63218.0,0.22429237],[63214.0,0.079083],[63210.0,0.11026047],[63209.0,0.12],[63207.0,0.15517343]],[[63219.0,0.441878],[63220.0,0.12],[63226.0,0.44139],[63227.0,0.093],[63229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965376003,[[63176.0,0.0023742],[63174.0,0.06307646],[63172.0,0.079137],[63171.0,0.07902138],[63170.0,0.1654]],[[63177.0,0.44193],[63178.0,0.12],[63183.0,0.079124],[63184.0,0.4557],[63265.0,0.11211171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965428231,[[63158.0,0.079154],[63154.0,1.19504],[63150.0,0.439964],[63149.0,0.3608],[63148.0,0.128167]],[[63159.0,0.48591372],[63164.0,0.14075281],[63168.0,0.15639202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965436731,[[63198.0,0.079104],[63195.0,0.0472354],[63194.0,0.54164],[63193.0,0.06303912],[63149.0,0.0316586]],[[63204.0,0.3608],[63207.0,0.0475],[63209.0,0.262791],[63210.0,0.36317382],[63215.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965494586,[[63206.0,0.079094],[63202.0,0.48554383],[63201.0,0.04736456],[63198.0,0.4532466],[63197.0,0.079105]],[[63207.0,0.3608],[63212.0,0.0493],[63213.0,0.0503],[63215.0,0.3608],[63216.0,0.079082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965530408,[[63200.0,0.206102],[63196.0,0.02827099],[63194.0,0.0487],[63192.0,0.4526],[63186.0,0.3608]],[[63201.0,0.31069356],[63207.0,0.079094],[63209.0,0.3608],[63210.0,0.0037],[63224.0,0.06490366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965573349,[[63201.0,0.01],[63194.0,0.079109],[63191.0,0.12],[63188.0,0.02903155],[63186.0,0.5051]],[[63202.0,0.68603843],[63203.0,0.12],[63205.0,0.31758212],[63207.0,0.079093],[63223.0,0.26874279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965608477,[[63202.0,0.079098],[63200.0,0.0477],[63198.0,0.19413651],[63193.0,0.6858],[63162.0,0.04740749]],[[63206.0,0.079094],[63207.0,0.08728309],[63208.0,0.12],[63211.0,0.05672993],[63212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965647499,[[63207.0,0.08103115],[63206.0,0.079093],[63205.0,0.12],[63203.0,0.45651739],[63196.0,0.02899075]],[[63210.0,0.079089],[63212.0,0.046],[63213.0,0.45602],[63214.0,0.12],[63217.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965675825,[[63207.0,0.08110763],[63204.0,0.079096],[63202.0,0.12],[63201.0,0.45643739],[63139.0,0.33908998]],[[63208.0,0.079092],[63211.0,0.12],[63212.0,0.046],[63213.0,0.45602],[63230.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965722954,[[63183.0,0.09465308],[63181.0,0.4808],[63178.0,0.26735767],[63177.0,0.0489],[63176.0,0.11073024]],[[63184.0,0.0487],[63187.0,0.00237466],[63189.0,0.0037],[63191.0,0.0495],[63195.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965785005,[[63186.0,0.199119],[63182.0,0.32270399],[63180.0,0.048],[63177.0,0.0473],[63173.0,0.3714]],[[63189.0,0.20788228],[63191.0,0.43515915],[63193.0,0.12],[63194.0,0.079109],[63196.0,0.34682197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965799020,[[63184.0,0.14218644],[63183.0,0.18],[63182.0,0.02890147],[63180.0,0.48850221],[63176.0,0.0948034]],[[63190.0,0.3648],[63192.0,0.079112],[63196.0,0.0955],[63197.0,0.2255],[63201.0,0.079101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965840053,[[63185.0,0.18251425],[63183.0,0.12],[63182.0,0.079123],[63181.0,0.09489917],[63176.0,0.0473]],[[63186.0,0.098],[63188.0,0.3608],[63190.0,0.079115],[63192.0,0.0037],[63193.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965874970,[[63183.0,0.121],[63182.0,0.07901653],[63181.0,0.02234537],[63180.0,0.079126],[63178.0,0.09482487]],[[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.3608],[63192.0,0.048],[63195.0,0.199108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965925099,[[63196.0,0.16736397],[63190.0,0.10170236],[63187.0,0.4602]],[[63197.0,0.3838],[63203.0,0.0037],[63204.0,0.0929],[63209.0,0.128],[63220.0,0.079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726965956525,[[63207.0,0.39717133],[63204.0,0.02236859],[63202.0,0.0457],[63199.0,0.11048689],[63196.0,0.12627073]],[[63208.0,0.011],[63213.0,0.41066001],[63214.0,0.0037],[63216.0,0.126382],[63236.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966004670,[[63227.0,0.04832618],[63226.0,0.121],[63225.0,0.06307303],[63221.0,0.15805211],[63217.0,0.45641253]],[[63228.0,0.4081],[63231.0,0.128063],[63235.0,0.48244],[63257.0,0.12506163],[63260.0,0.21972133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966054000,[[63224.0,0.002],[63221.0,0.12],[63215.0,0.0941],[63214.0,0.36317226],[63211.0,0.325]],[[63225.0,0.57421488],[63227.0,0.17247552],[63228.0,0.0473],[63230.0,0.12],[63246.0,0.20383471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966087143,[[63232.0,0.12],[63231.0,0.079063],[63220.0,0.3608],[63219.0,0.0943],[63218.0,0.079078]],[[63233.0,0.25025715],[63234.0,0.04852285],[63237.0,0.079056],[63238.0,0.05669857],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966123663,[[63218.0,0.07896496],[63215.0,0.17394494],[63213.0,0.3898062],[63210.0,0.12]],[[63219.0,0.079078],[63221.0,0.2162],[63222.0,0.080074],[63223.0,0.0482],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966163401,[[63228.0,0.40207287],[63226.0,0.001],[63220.0,0.11048689],[63217.0,0.20535073],[63216.0,0.0464]],[[63229.0,0.35492681],[63233.0,0.00607325],[63235.0,0.079058],[63237.0,0.4098],[63239.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966194917,[[63228.0,0.04489037],[63224.0,0.02798764],[63222.0,0.079073],[63218.0,0.3608],[63212.0,0.0932]],[[63229.0,0.62971275],[63230.0,0.079065],[63233.0,0.15709729],[63236.0,0.65520702],[63251.0,0.064882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966250652,[[63218.0,0.001],[63214.0,0.079084],[63213.0,0.02889902],[63212.0,0.12],[63208.0,0.3608]],[[63219.0,0.485442],[63220.0,0.3608],[63221.0,0.199076],[63223.0,0.16079729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966284881,[[63218.0,0.001],[63214.0,0.079084],[63212.0,0.02800276],[63207.0,0.12],[63201.0,0.811499]],[[63219.0,0.86144697],[63220.0,0.3608],[63221.0,0.12],[63223.0,0.17650702],[63225.0,0.079071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966330418,[[63211.0,0.07901544],[63206.0,0.079093],[63205.0,0.00084],[63204.0,0.41976363],[63203.0,0.0023729]],[[63212.0,0.12],[63215.0,0.0924],[63216.0,0.3608],[63219.0,0.082778],[63221.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966374359,[[63237.0,0.20052748],[63234.0,0.09476363],[63231.0,0.12],[63226.0,0.11655843],[63225.0,0.444969]],[[63238.0,0.097],[63239.0,0.079053],[63243.0,0.3608],[63244.0,0.1708],[63250.0,0.07904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966426194,[[63240.0,0.199052],[63236.0,0.02915608],[63232.0,0.3608],[63231.0,0.0327],[63227.0,0.0456]],[[63241.0,0.85777531],[63242.0,0.3608],[63243.0,0.124348],[63244.0,0.0471],[63246.0,0.14148901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966504955,[[63252.0,0.001],[63250.0,0.079039],[63247.0,0.0278885],[63246.0,0.12],[63241.0,0.0037]],[[63253.0,0.39936496],[63254.0,0.3608],[63256.0,0.0993],[63258.0,0.12],[63259.0,0.14134164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966538800,[[63250.0,0.079039],[63242.0,0.39304402],[63241.0,0.1237],[63240.0,0.0459],[63237.0,0.079054]],[[63251.0,0.07023392],[63252.0,0.00028302],[63253.0,0.4493332],[63256.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966582333,[[63255.0,0.12],[63254.0,0.0493],[63253.0,0.440715],[63248.0,0.08710517],[63246.0,0.38974994]],[[63260.0,0.3608],[63261.0,0.079025],[63262.0,0.096],[63264.0,0.12],[63268.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966626370,[[63243.0,0.559848],[63242.0,0.07891135],[63240.0,0.02818744],[63239.0,0.440653],[63238.0,0.0037]],[[63244.0,0.15759247],[63255.0,0.079034],[63256.0,0.12],[63257.0,0.0037],[63258.0,0.46454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966654485,[[63274.0,0.04725456],[63272.0,0.58859967],[63271.0,0.0630237],[63269.0,0.0037],[63267.0,0.07891661]],[[63275.0,0.1403],[63281.0,0.079001],[63284.0,0.00237156],[63285.0,0.12],[63293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966695202,[[63265.0,0.07892801],[63263.0,0.079022],[63261.0,0.12],[63260.0,0.09471362],[63256.0,0.3645]],[[63266.0,0.079019],[63268.0,0.4558],[63272.0,0.079012],[63274.0,0.48184001],[63280.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966735043,[[63264.0,0.199021],[63259.0,0.13872822],[63256.0,0.0037],[63250.0,0.079838],[63222.0,0.16776209]],[[63265.0,0.14385756],[63267.0,0.079018],[63268.0,0.095],[63272.0,0.0468],[63275.0,0.0648401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966777463,[[63265.0,0.07902],[63263.0,0.26521535],[63262.0,0.12],[63260.0,0.11062451],[63258.0,0.16515533]],[[63267.0,0.3608],[63268.0,0.095],[63270.0,0.0037],[63271.0,0.079013],[63278.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966811871,[[63255.0,0.079033],[63252.0,0.3608],[63251.0,0.02806885],[63249.0,0.0037],[63248.0,0.0494]],[[63256.0,0.11772796],[63259.0,0.17335345],[63262.0,0.0037],[63263.0,0.0566778],[63274.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966849511,[[63282.0,0.03381818],[63279.0,0.079002],[63274.0,0.0037],[63273.0,0.0037],[63237.0,0.03161663]],[[63283.0,0.11768106],[63284.0,0.3608],[63286.0,0.1434],[63287.0,0.078993],[63288.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966886929,[[63256.0,0.19903],[63251.0,0.3645],[63250.0,0.0037],[63249.0,0.0963],[63248.0,0.0043]],[[63259.0,0.20455936],[63260.0,0.23924139],[63261.0,0.439825],[63267.0,0.1237],[63270.0,0.40954001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966940295,[[63249.0,0.12],[63245.0,0.3608],[63241.0,0.03162525],[63239.0,0.3645],[63236.0,0.127356]],[[63253.0,0.3608],[63255.0,0.082733],[63259.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726966976788,[[63240.0,0.0879468],[63237.0,0.199055],[63235.0,0.02851295],[63232.0,0.00607207],[63229.0,0.57160484]],[[63241.0,0.52130078],[63245.0,0.079045],[63246.0,0.0037],[63247.0,0.3608],[63248.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967018225,[[63234.0,0.2178638],[63233.0,0.0467],[63232.0,0.11044568],[63228.0,0.12643066],[63227.0,0.0462]],[[63235.0,0.1595075],[63240.0,0.3608],[63241.0,0.0497],[63242.0,0.080049],[63246.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967045950,[[63228.0,0.09487321],[63226.0,0.079069],[63222.0,0.03217327],[63221.0,0.11044568],[63220.0,0.3645]],[[63229.0,0.559865],[63235.0,0.3618],[63236.0,0.0518],[63287.0,0.20442055],[63342.0,0.40994812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967096784,[[63230.0,0.2269173],[63227.0,0.3608],[63224.0,0.124371],[63220.0,0.3653],[63218.0,0.082779]],[[63231.0,0.001],[63234.0,0.0037],[63235.0,0.12621101],[63239.0,0.14198739],[63243.0,0.082749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967110983,[[63246.0,0.001],[63245.0,0.079045],[63241.0,0.02888386],[63239.0,0.12],[63238.0,0.3608]],[[63247.0,0.012],[63248.0,0.3608],[63249.0,0.180541],[63250.0,0.12],[63258.0,0.49855516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967169335,[[63228.0,0.00937238],[63225.0,0.0037],[63224.0,0.079071],[63220.0,0.0037],[63217.0,0.0037]],[[63229.0,0.87990061],[63230.0,0.15743177],[63231.0,0.12],[63233.0,0.07906],[63234.0,0.22157494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967231087,[[63228.0,0.51676708],[63227.0,0.02780456],[63225.0,0.08277],[63224.0,0.11040584],[63220.0,0.49158505]],[[63229.0,0.44081765],[63238.0,0.199054],[63239.0,0.3608],[63244.0,0.0949],[63257.0,0.7404893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967263509,[[63227.0,0.1786836],[63226.0,0.02897472],[63222.0,0.0037],[63220.0,0.0476],[63210.0,0.00237302]],[[63228.0,0.17549184],[63230.0,0.079064],[63234.0,0.1683],[63243.0,0.55991828],[63258.0,0.07305935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967312930,[[63209.0,0.12699],[63205.0,0.1695],[63204.0,0.0037],[63203.0,0.0497],[63198.0,0.6866]],[[63210.0,0.07030158],[63211.0,0.079088],[63212.0,0.12652395],[63213.0,0.04051985],[63215.0,0.62421944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967344870,[[63229.0,0.14291044],[63228.0,0.079067],[63227.0,0.09142929],[63226.0,0.12],[63219.0,0.0983969]],[[63230.0,0.084064],[63233.0,0.3608],[63235.0,0.12],[63238.0,0.0934],[63263.0,0.14233944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967389499,[[63254.0,0.205033],[63251.0,0.02910014],[63250.0,0.0037],[63249.0,0.0941],[63248.0,0.3608]],[[63255.0,0.17441099],[63260.0,0.439827],[63268.0,0.3608],[63269.0,0.16987208],[63278.0,0.06485246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967424232,[[63259.0,0.18317134],[63257.0,0.10734907],[63256.0,0.049],[63255.0,0.07886386],[63254.0,0.0037]],[[63260.0,0.079027],[63262.0,0.3608],[63269.0,0.04987208],[63273.0,0.1707],[63277.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967481889,[[63237.0,0.024],[63229.0,0.04723857],[63228.0,0.0037],[63226.0,0.18965367],[63224.0,0.0037]],[[63238.0,2.002708],[63239.0,0.0931],[63240.0,0.08145064],[63244.0,0.079047],[63248.0,0.079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967486773,[[63230.0,0.121],[63228.0,0.06298123],[63227.0,0.079068],[63226.0,0.00237244],[63225.0,0.45508]],[[63231.0,0.087063],[63236.0,0.0037],[63238.0,0.4094],[63239.0,0.2131],[63240.0,0.079052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967568434,[[63228.0,0.2102166],[63224.0,0.079071],[63223.0,0.0469],[63222.0,0.12509829],[63221.0,0.11008848]],[[63229.0,0.079065],[63230.0,0.44124393],[63232.0,0.079062],[63234.0,0.0037],[63236.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967605853,[[63228.0,0.01095999],[63222.0,0.04739586],[63220.0,0.06690983],[63219.0,0.0037],[63217.0,0.0043]],[[63229.0,2.033275],[63230.0,0.12],[63231.0,0.0468],[63234.0,0.0037],[63238.0,0.079055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967670591,[[63243.0,0.175348],[63241.0,0.02808433],[63237.0,0.12],[63235.0,0.36534]],[[63244.0,0.007],[63245.0,0.3608],[63248.0,0.199042],[63249.0,0.0037],[63264.0,0.079023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967691212,[[63244.0,0.084047],[63240.0,0.02904846],[63237.0,0.12],[63235.0,0.0989],[63234.0,0.440779]],[[63245.0,0.27583064],[63246.0,0.3608],[63247.0,0.12],[63248.0,0.25287586],[63249.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967746354,[[63223.0,0.23122205],[63220.0,0.1442],[63219.0,0.079077],[63218.0,0.02790599],[63216.0,0.11008848]],[[63224.0,0.080072],[63225.0,0.48172],[63227.0,0.0037],[63232.0,0.079063],[63234.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967767778,[[63223.0,0.017],[63214.0,0.0037],[63213.0,0.1498],[63212.0,0.00237297],[63208.0,0.082791]],[[63224.0,1.142244],[63227.0,0.0037],[63228.0,0.079067],[63233.0,0.00799251],[63237.0,0.12612374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967830439,[[63209.0,0.10879781],[63202.0,0.0037],[63201.0,0.22154871],[63200.0,0.0262],[63199.0,0.00237346]],[[63210.0,0.081089],[63212.0,0.12],[63215.0,0.3645],[63217.0,0.12698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967910015,[[63215.0,0.079083],[63210.0,1.32854663],[63207.0,0.11059744],[63206.0,0.50168],[63205.0,0.085095]],[[63216.0,0.0037],[63217.0,0.07908],[63219.0,0.0475],[63221.0,0.4808],[63222.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967936248,[[63204.0,0.085096],[63201.0,0.3608],[63199.0,0.21483784],[63196.0,0.0497],[63165.0,0.05541707]],[[63206.0,0.081094],[63208.0,0.12],[63210.0,0.0037],[63216.0,0.079082],[63225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726967981269,[[63243.0,0.12],[63241.0,0.04724602],[63240.0,0.439851],[63238.0,0.0037],[63236.0,0.3608]],[[63251.0,0.0472],[63252.0,0.3608],[63253.0,0.0494],[63257.0,0.0524],[63258.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968005808,[[63270.0,1.340174],[63266.0,0.079019],[63265.0,0.3608],[63263.0,0.0837],[63262.0,0.03243859]],[[63271.0,0.14384509],[63278.0,0.0508],[63280.0,0.079002],[63281.0,0.06483949],[63283.0,0.29888616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968025023,[[63279.0,0.18],[63277.0,0.083005],[63276.0,0.02778076],[63273.0,0.079009],[63268.0,0.25665006]],[[63281.0,0.28164597],[63282.0,0.0497],[63283.0,0.4079],[63288.0,0.0037],[63289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968068344,[[63324.0,0.51826711],[63320.0,0.12549998],[63319.0,0.18],[63318.0,0.0008],[63317.0,0.002]],[[63325.0,0.00130001],[63328.0,0.4105],[63329.0,0.046],[63335.0,0.3608],[63336.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968124198,[[63293.0,0.2668812],[63292.0,0.009],[63291.0,0.1098411],[63290.0,0.078989],[63288.0,0.02856301]],[[63294.0,0.078984],[63295.0,0.2614577],[63296.0,0.0486],[63297.0,0.4075],[63298.0,0.07898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968154228,[[63308.0,0.06304135],[63307.0,0.079968],[63306.0,0.12],[63305.0,0.36164],[63304.0,0.12470169]],[[63310.0,0.12609673],[63311.0,0.198964],[63316.0,0.3608],[63319.0,0.1008],[63320.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968206951,[[63303.0,0.198973],[63300.0,0.0531],[63297.0,0.0517],[63293.0,0.00236951],[63283.0,0.07515143]],[[63304.0,0.12630495],[63305.0,0.001],[63308.0,0.58192948],[63310.0,0.15739346],[63314.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968241076,[[63300.0,0.078977],[63296.0,0.04719872],[63293.0,0.09384138],[63291.0,0.0037],[63290.0,0.12]],[[63301.0,0.4808],[63302.0,0.078974],[63306.0,0.1097],[63307.0,0.3608],[63373.0,0.09674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968295016,[[63253.0,0.12611908],[63251.0,0.0516],[63250.0,0.09375289],[63241.0,0.09444278],[63240.0,0.082751]],[[63254.0,0.122],[63255.0,0.079033],[63258.0,0.1036],[63281.0,0.5341],[63293.0,0.01133781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968317832,[[63260.0,0.29353117],[63251.0,0.1753],[63250.0,0.02857701],[63249.0,0.12549998],[63234.0,0.00776917]],[[63261.0,0.079025],[63263.0,0.12],[63264.0,0.3608],[63269.0,0.079015],[63270.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968387080,[[63262.0,0.00149541],[63261.0,0.079025],[63255.0,0.02877674],[63251.0,0.0553],[63249.0,0.3608]],[[63263.0,0.73424433],[63267.0,0.469],[63270.0,0.128815],[63271.0,0.00237155],[63275.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968419814,[[63256.0,0.079031],[63253.0,0.02881129],[63251.0,0.0516],[63248.0,0.0037],[63247.0,0.10578]],[[63257.0,0.31677237],[63259.0,0.15811871],[63262.0,0.17393058],[63263.0,0.03948405],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968495084,[[63252.0,0.082037],[63251.0,0.0507],[63247.0,0.2188],[63246.0,0.02895015],[63243.0,0.3645]],[[63253.0,0.47491728],[63254.0,0.3608],[63256.0,0.17372248],[63257.0,0.0477],[63258.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968511595,[[63210.0,0.0479],[63209.0,0.0514],[63205.0,0.325],[63204.0,0.408],[63202.0,0.0037]],[[63214.0,0.12],[63218.0,0.10961185],[63222.0,0.12635377],[63223.0,0.3608],[63225.0,0.14214799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968574344,[[63206.0,0.47283028],[63202.0,0.4098],[63201.0,0.1589411],[63200.0,0.00237315],[63198.0,0.0498]],[[63207.0,0.0002647],[63209.0,0.3608],[63213.0,0.0037],[63220.0,0.090778],[63240.0,0.12635377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968587751,[[63206.0,0.06238993],[63203.0,0.06317967],[63199.0,0.15806405],[63196.0,0.09473479],[63185.0,0.12549998]],[[63207.0,0.6392507],[63208.0,0.095],[63209.0,0.3608],[63213.0,0.0037],[63227.0,0.58078095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968646484,[[63190.0,0.02837378],[63189.0,0.079115],[63188.0,0.096],[63187.0,0.3608],[63185.0,0.14832384]],[[63191.0,0.03055665],[63192.0,0.03873783],[63193.0,0.20654424],[63194.0,0.001],[63195.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968718462,[[63204.0,0.19663858],[63203.0,0.09485341],[63201.0,0.12],[63199.0,0.3608],[63198.0,0.0457]],[[63205.0,0.16603224],[63209.0,0.577977],[63211.0,0.3608],[63217.0,0.489781],[63218.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968752288,[[63197.0,0.3247062],[63194.0,0.09483953],[63192.0,0.3608],[63185.0,0.079119],[63160.0,0.21932399]],[[63198.0,0.081104],[63202.0,0.1667],[63203.0,0.0037],[63204.0,0.079098],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968803945,[[63196.0,0.088107],[63195.0,0.12],[63193.0,0.02802681],[63189.0,0.3608],[63186.0,0.0473]],[[63197.0,0.19895489],[63198.0,0.15798461],[63201.0,0.22078307],[63202.0,0.0037],[63205.0,0.05673551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968839073,[[63199.0,0.33532807],[63197.0,0.12],[63195.0,0.1107428],[63193.0,0.02802681],[63192.0,0.48816321]],[[63200.0,0.084102],[63201.0,0.0485],[63202.0,0.0979],[63206.0,0.12],[63217.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968894016,[[63203.0,0.00071006],[63198.0,0.079103],[63196.0,0.0283821],[63190.0,0.2218],[63189.0,0.0478]],[[63204.0,0.40804394],[63205.0,0.05673281],[63208.0,0.0037],[63210.0,0.00237379],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968937264,[[63189.0,0.06330087],[63185.0,0.07908663],[63184.0,0.082821],[63183.0,0.0477],[63181.0,0.02788751]],[[63192.0,0.079112],[63198.0,0.4808],[63200.0,0.57330812],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726968993403,[[63197.0,0.11567361],[63196.0,0.09496264],[63194.0,0.079108],[63189.0,0.1107428],[63185.0,0.66156321]],[[63198.0,0.440904],[63199.0,0.2137],[63200.0,0.49890612],[63201.0,0.0494],[63202.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969027824,[[63201.0,0.40780465],[63197.0,0.0497],[63196.0,0.079106],[63195.0,0.38971526],[63191.0,0.0037]],[[63202.0,0.3608],[63206.0,0.0037],[63208.0,0.079092],[63210.0,0.3645],[63211.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969088509,[[63199.0,0.079103],[63197.0,0.4816],[63192.0,0.07669119],[63188.0,0.172616],[63169.0,0.42466827]],[[63200.0,0.1218438],[63202.0,0.23933539],[63205.0,0.29734743],[63206.0,0.3608],[63223.0,0.20513041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969103711,[[63202.0,0.079099],[63200.0,0.10711082],[63198.0,0.0916],[63197.0,0.36172],[63192.0,0.079111]],[[63203.0,0.005],[63204.0,0.12621764],[63208.0,0.14566073],[63211.0,0.36558],[63212.0,0.15773415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969167568,[[63240.0,0.081052],[63239.0,0.19580418],[63236.0,0.06301664],[63235.0,0.440697],[63234.0,0.0488]],[[63241.0,0.003],[63245.0,0.3608],[63246.0,0.0037],[63250.0,0.07904],[63252.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969179173,[[63240.0,0.05562487],[63239.0,0.1485417],[63234.0,0.0488],[63199.0,0.01974657],[63197.0,0.16781644]],[[63241.0,0.14691959],[63246.0,0.0037],[63249.0,0.14390906],[63251.0,0.2561682],[63277.0,0.07304299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969243638,[[63208.0,0.0929],[63205.0,0.079095],[63204.0,0.3258],[63201.0,0.0510868],[63199.0,0.0535]],[[63209.0,0.43989],[63210.0,0.12],[63215.0,0.079083],[63217.0,0.3608],[63218.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969261152,[[63208.0,0.05933557],[63206.0,0.06312458],[63203.0,0.00237299],[63202.0,0.078978],[63200.0,0.0465]],[[63209.0,2.07538],[63212.0,0.045],[63213.0,0.0476],[63225.0,0.3234],[63238.0,0.12645472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969320694,[[63216.0,0.079082],[63214.0,0.1411],[63211.0,0.02780794],[63205.0,0.12],[63185.0,0.04740419]],[[63217.0,0.03972429],[63218.0,0.19908],[63220.0,0.14205158],[63221.0,0.3645],[63224.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969401783,[[63218.0,0.19906577],[63217.0,0.3608],[63212.0,0.23076073],[63209.0,0.17476321],[63208.0,0.3608]],[[63219.0,0.087079],[63220.0,0.27782928],[63222.0,0.3608],[63223.0,0.0037],[63224.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969454831,[[63197.0,0.13141257],[63195.0,0.09483214],[63193.0,0.07911],[63192.0,0.0974],[63191.0,0.03081873]],[[63198.0,0.200104],[63199.0,0.12617386],[63202.0,0.48932001],[63203.0,0.14565015],[63205.0,0.079097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969512084,[[63197.0,0.011],[63188.0,0.079116],[63187.0,0.0499],[63177.0,0.00237428],[63171.0,0.622637]],[[63198.0,0.63687768],[63199.0,0.173489],[63200.0,0.0494],[63201.0,0.48184001],[63203.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969567812,[[63192.0,0.35092276],[63190.0,0.11076073],[63186.0,0.29475577],[63184.0,0.3608],[63182.0,0.14228925]],[[63193.0,0.07911],[63197.0,0.1237],[63198.0,0.4066],[63201.0,0.3608],[63202.0,0.132699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969625742,[[63204.0,0.200097],[63200.0,0.3608],[63199.0,0.02793804],[63191.0,0.082813],[63190.0,0.0037]],[[63205.0,0.13283429],[63210.0,0.0037],[63211.0,0.25265663],[63214.0,0.17672899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969654178,[[63192.0,0.14665368],[63187.0,0.09485889],[63184.0,0.07912],[63181.0,0.3645],[63175.0,0.4715538]],[[63193.0,0.56191],[63196.0,0.12610956],[63197.0,0.079106],[63198.0,0.0037],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969718816,[[63192.0,0.002],[63190.0,0.047],[63189.0,0.048],[63188.0,0.04749341],[63187.0,0.079117]],[[63193.0,0.60947292],[63196.0,0.3608],[63198.0,0.0037],[63199.0,0.079104],[63201.0,0.172173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969740523,[[63192.0,0.002],[63186.0,0.0474902],[63184.0,0.079121],[63183.0,0.06332027],[63182.0,0.0492]],[[63193.0,0.60947363],[63194.0,0.3608],[63195.0,0.079108],[63198.0,0.0037],[63199.0,0.079104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969780361,[[63176.0,0.084132],[63170.0,0.4083],[63169.0,0.00237459],[63167.0,0.12]],[[63177.0,0.20013],[63181.0,0.0037],[63182.0,0.3608],[63185.0,0.3645],[63186.0,0.07912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969824899,[[63157.0,0.20932035],[63156.0,0.09485889],[63151.0,0.3608],[63150.0,0.07753951],[63149.0,0.3307538]],[[63158.0,0.441954],[63159.0,0.12],[63163.0,0.0037],[63164.0,0.3608],[63168.0,0.079142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969903271,[[63120.0,0.19304014],[63119.0,0.09486561],[63116.0,0.0488],[63114.0,0.4808],[63110.0,0.0037]],[[63121.0,0.002],[63122.0,0.0792],[63124.0,0.4808],[63125.0,0.0037],[63132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969908867,[[63111.0,0.0790725],[63109.0,0.12],[63107.0,0.14316561],[63106.0,0.0495],[63105.0,0.3608]],[[63115.0,0.3608],[63116.0,0.199207],[63121.0,0.3675],[63123.0,0.0982],[63124.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726969989129,[[63118.0,0.001],[63117.0,0.079205],[63115.0,0.0037],[63113.0,0.0479],[63112.0,0.02851259]],[[63119.0,0.080203],[63120.0,0.12],[63122.0,0.0469],[63124.0,0.7226],[63128.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970020533,[[63140.0,0.080177],[63135.0,0.07610886],[63132.0,0.0978],[63125.0,0.0037],[63112.0,0.0043]],[[63141.0,0.57105328],[63142.0,0.203174],[63143.0,0.3608],[63146.0,0.0037],[63147.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970067896,[[63122.0,0.32424396],[63121.0,0.09486561],[63120.0,0.3608],[63118.0,0.0037],[63114.0,0.3616]],[[63123.0,0.12719603],[63125.0,0.079196],[63130.0,0.0074],[63132.0,0.3608],[63133.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970155250,[[63127.0,0.21090131],[63125.0,0.079195],[63123.0,0.12],[63122.0,0.03248444],[63120.0,0.47222689]],[[63128.0,0.04056933],[63130.0,0.4077],[63135.0,0.199183],[63138.0,0.4096],[63152.0,0.45491461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970207783,[[63120.0,0.013],[63118.0,0.06334297],[63117.0,0.0037],[63114.0,0.07919188],[63110.0,0.124514]],[[63121.0,0.329902],[63128.0,0.049],[63129.0,0.127292],[63131.0,0.0037],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970247426,[[63090.0,0.127939],[63089.0,0.07906645],[63088.0,0.12],[63086.0,0.0536],[63084.0,0.45679616]],[[63091.0,0.002],[63093.0,0.12],[63096.0,0.3608],[63098.0,0.0037],[63575.0,0.15739876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970268343,[[63070.0,0.12348256],[63066.0,0.0475],[63062.0,0.11062689],[63060.0,0.4845],[63059.0,0.12611237]],[[63071.0,0.079263],[63076.0,0.12],[63077.0,0.3608],[63079.0,0.001],[63082.0,0.17375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970313285,[[63081.0,0.31885174],[63076.0,0.0485],[63074.0,0.0473],[63072.0,0.18],[63070.0,0.3707]],[[63082.0,0.17690082],[63083.0,0.079249],[63085.0,0.18],[63090.0,0.3645],[63091.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970342610,[[63091.0,0.082238],[63086.0,0.18],[63085.0,0.0451],[63075.0,0.3651],[63057.0,0.47551438]],[[63092.0,0.07141233],[63093.0,0.44115601],[63094.0,0.12606823],[63099.0,0.3608],[63100.0,0.19042676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970387945,[[63084.0,0.32953327],[63083.0,0.5581676],[63082.0,0.15934887],[63078.0,0.128654],[63077.0,0.12611237]],[[63085.0,0.002],[63091.0,0.079238],[63092.0,0.3645],[63106.0,0.08159771],[63118.0,0.079205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970415152,[[63087.0,0.079242],[63086.0,0.002],[63085.0,0.3608],[63084.0,0.0457],[63081.0,0.12]],[[63088.0,0.11805154],[63089.0,0.12],[63090.0,0.26164542],[63091.0,0.079238],[63092.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970447679,[[63083.0,0.3344926],[63082.0,0.15648981],[63081.0,0.14867434],[63080.0,0.3608],[63079.0,0.079253]],[[63084.0,0.002],[63092.0,0.079238],[63093.0,0.0496],[63094.0,0.12],[63097.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970493332,[[63093.0,0.45756753],[63092.0,0.02908233],[63090.0,0.11089127],[63087.0,0.22463288],[63082.0,0.079248]],[[63094.0,0.002],[63097.0,0.126231],[63100.0,0.14200303],[63101.0,0.00237816],[63107.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970547451,[[63130.0,0.079189],[63122.0,0.0037],[63119.0,0.02823947],[63118.0,0.3608],[63117.0,0.1837]],[[63131.0,0.20816404],[63132.0,0.079187],[63133.0,0.0486],[63134.0,0.3608],[63135.0,0.22141927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970563766,[[63129.0,0.07900452],[63128.0,0.079192],[63127.0,0.12067481],[63126.0,0.3608],[63125.0,0.09481426]],[[63130.0,0.15753952],[63131.0,0.002],[63132.0,0.079187],[63133.0,0.17331927],[63134.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970618143,[[63119.0,0.26762291],[63118.0,0.079204],[63114.0,0.48172],[63113.0,0.110807],[63111.0,0.0935]],[[63120.0,0.081203],[63121.0,0.0465],[63122.0,0.0497],[63124.0,0.0459],[63128.0,0.08157003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970674866,[[63077.0,0.2677864],[63076.0,0.079257],[63073.0,0.110807],[63070.0,0.03209651],[63060.0,0.325]],[[63078.0,0.1457428],[63086.0,0.079245],[63088.0,0.0941],[63092.0,0.3242],[63153.0,0.20484348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970684183,[[63074.0,0.3608],[63073.0,0.07923256],[63072.0,0.079262],[63070.0,0.12347559],[63067.0,0.3645]],[[63075.0,0.079258],[63077.0,0.002],[63078.0,0.01690595],[63080.0,0.079253],[63084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970758845,[[63055.0,0.079283],[63052.0,0.34869765],[63050.0,0.3608],[63045.0,0.047],[63044.0,0.04882]],[[63060.0,0.42153411],[63062.0,0.079276],[63072.0,0.079263],[63081.0,0.08162971],[63108.0,0.079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970772453,[[63048.0,0.5408],[63045.0,0.11087505],[63044.0,0.07383297]],[[63054.0,0.079285],[63056.0,0.002],[63060.0,0.1394],[63061.0,0.5408],[63068.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970820883,[[63043.0,0.172098],[63042.0,0.0482],[63037.0,0.25936],[63036.0,0.3608],[63005.0,0.21845898]],[[63045.0,0.081297],[63048.0,0.3608],[63049.0,0.18],[63054.0,0.3608],[63056.0,0.079283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970840501,[[63043.0,0.06331841],[63041.0,0.079301],[63040.0,0.07936],[63039.0,0.07915788],[63036.0,0.09496959]],[[63044.0,0.260297],[63045.0,0.0481],[63049.0,0.3608],[63062.0,0.00812983],[63119.0,0.50996023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970891733,[[63058.0,0.014],[63050.0,0.04758176],[63049.0,0.3608],[63048.0,0.14643435],[63046.0,0.1451]],[[63059.0,0.64373567],[63063.0,0.0464],[63067.0,0.3608],[63068.0,0.126168],[63075.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726970924946,[[63038.0,0.21838181],[63032.0,0.079312],[63031.0,0.15732959],[63030.0,0.0938],[63029.0,0.0037]],[[63039.0,0.278608],[63042.0,0.045],[63043.0,0.3608],[63047.0,0.079294],[63049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971005411,[[63016.0,0.21615477],[63012.0,0.3608],[63009.0,0.0471],[63007.0,0.0905],[63006.0,0.444684]],[[63017.0,0.122],[63020.0,0.079328],[63025.0,0.3608],[63030.0,0.126715],[63032.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971015218,[[63009.0,0.3773641],[63008.0,0.3608],[63005.0,0.12],[63004.0,0.11091903],[63003.0,0.02862291]],[[63010.0,0.001],[63014.0,0.200335],[63023.0,0.00238139],[63026.0,0.08672],[63035.0,0.07931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971084662,[[62992.0,0.4808],[62989.0,0.04750875],[62987.0,0.063345],[62983.0,0.15849818],[62982.0,0.1124719]],[[62998.0,0.12],[62999.0,0.079354],[63002.0,0.3608],[63003.0,0.0060824],[63005.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971097477,[[62992.0,0.079362],[62991.0,0.0037],[62986.0,0.3608],[62980.0,0.3608],[62979.0,0.158739]],[[63002.0,0.16165023],[63003.0,0.0023824],[63004.0,0.3608],[63009.0,0.079342],[63011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971155714,[[62961.0,0.0803206],[62958.0,0.079405],[62954.0,0.0037],[62952.0,0.09508579],[62935.0,0.47255903]],[[62962.0,0.562201],[62966.0,0.079396],[62967.0,0.3608],[62968.0,0.0483],[62978.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971215874,[[62929.0,0.136253],[62925.0,0.0498],[62924.0,0.079448],[62923.0,0.047],[62922.0,0.43591903]],[[62930.0,0.3608],[62932.0,0.12],[62936.0,0.079433],[62939.0,0.3628],[62940.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971226078,[[62901.0,0.00238469],[62897.0,0.07915607],[62895.0,0.0037],[62894.0,0.3608],[62889.0,0.0037]],[[62902.0,0.079476],[62904.0,0.12],[62905.0,0.3608],[62907.0,0.001],[62908.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971271799,[[62935.0,0.01688858],[62934.0,0.014],[62925.0,0.0037],[62922.0,0.3608],[62914.0,0.3608]],[[62936.0,0.76961783],[62942.0,0.441026],[62952.0,0.079414],[62955.0,0.1332771],[62960.0,0.39768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971292926,[[62922.0,0.016],[62920.0,0.3608],[62914.0,0.05108541],[62911.0,0.079465],[62906.0,0.0043]],[[62923.0,0.3651516],[62924.0,0.18],[62928.0,0.079444],[62948.0,0.5341],[62951.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971344056,[[62942.0,0.466226],[62937.0,0.18],[62934.0,0.3608],[62931.0,0.0037],[62905.0,0.39748]],[[62943.0,0.22965286],[62944.0,0.079423],[62950.0,0.18],[62951.0,0.05697026],[62952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971358366,[[62949.0,0.3608],[62944.0,0.079423],[62942.0,0.3608],[62940.0,0.18],[62938.0,0.0037]],[[62950.0,0.079416],[62953.0,0.079412],[62954.0,0.2767],[62958.0,0.0461],[62959.0,0.48653614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971402418,[[62983.0,0.100374],[62978.0,0.54164],[62971.0,0.083089],[62970.0,0.3608],[62939.0,0.04760739]],[[62984.0,0.11824418],[62985.0,0.0523],[62988.0,0.3608],[62991.0,0.14128312],[62993.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971421825,[[62982.0,0.024],[62978.0,0.3608],[62975.0,0.12],[62974.0,0.079384],[62971.0,0.0037]],[[62983.0,0.48841407],[62985.0,0.0523],[62988.0,0.3608],[62992.0,0.180363],[63020.0,0.07335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971451855,[[62959.0,0.50588],[62957.0,0.36318257],[62956.0,0.079408],[62951.0,0.3608],[62950.0,0.5472]],[[62962.0,0.079401],[62963.0,0.0574],[62964.0,0.080398],[62965.0,0.0531],[62966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971490497,[[62931.0,0.3608],[62925.0,0.3608],[62922.0,0.18],[62921.0,0.04760739]],[[62932.0,0.079438],[62938.0,0.0555],[62939.0,0.25943],[62941.0,0.3618],[62947.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971545526,[[62904.0,0.06350098],[62902.0,0.3608],[62901.0,0.079478],[62900.0,1.83559913],[62897.0,0.325]],[[62906.0,0.199471],[62908.0,0.0556],[62909.0,0.001],[62910.0,0.3608],[62912.0,0.079464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971550421,[[62902.0,0.3608],[62900.0,1.83639913],[62888.0,0.325],[62884.0,0.04758386],[62858.0,0.15914745]],[[62903.0,0.199475],[62905.0,0.0608],[62906.0,0.002],[62907.0,0.0552],[62908.0,0.135069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971619678,[[62884.0,0.001],[62874.0,0.05124907],[62872.0,0.06344515],[62869.0,0.18],[62868.0,0.14083011]],[[62885.0,0.622298],[62888.0,0.137994],[62889.0,0.1242],[62890.0,0.3608],[62892.0,0.0023863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971627989,[[62885.0,0.080497],[62881.0,0.12],[62877.0,0.3645],[62875.0,0.32738567],[62864.0,0.02793528]],[[62888.0,0.12],[62889.0,0.3618],[62891.0,0.0623],[62892.0,0.0828753],[62896.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971684609,[[62916.0,0.18],[62914.0,0.019],[62913.0,0.3616],[62906.0,0.0594],[62905.0,0.0037]],[[62917.0,0.0612],[62918.0,0.0652],[62919.0,0.001],[62921.0,0.3608],[62922.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971712943,[[62938.0,0.079431],[62936.0,0.18],[62933.0,0.3608],[62932.0,0.0647],[62931.0,0.3616]],[[62939.0,0.0645],[62943.0,0.0592],[62945.0,0.3608],[62947.0,0.07942],[62948.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971758183,[[62962.0,0.01893802],[62958.0,0.3608],[62955.0,0.0037],[62954.0,0.07941],[62950.0,0.3608]],[[62963.0,0.186101],[62964.0,0.181],[62965.0,0.25198673],[62967.0,0.440194],[62968.0,0.06517059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971781502,[[62979.0,0.52368202],[62978.0,0.07938],[62972.0,0.4312],[62966.0,0.03906125],[62965.0,0.0037]],[[62980.0,0.17081085],[62983.0,0.079374],[62985.0,0.0686],[62989.0,0.07335713],[62990.0,0.83117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971840451,[[62988.0,0.560168],[62980.0,0.522436],[62979.0,0.11680726],[62978.0,0.0037]],[[62989.0,0.0622],[62991.0,0.0688],[63000.0,0.12],[63001.0,0.57233069],[63002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971903813,[[62972.0,0.079388],[62971.0,0.12],[62964.0,0.05130726],[62961.0,0.42427634],[62959.0,0.083103]],[[62973.0,0.0698],[62974.0,0.3608],[62976.0,0.12],[62983.0,0.3608],[62985.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971923808,[[62972.0,0.079388],[62971.0,0.12],[62964.0,0.0037],[62928.0,0.46097333],[62922.0,0.794504]],[[62973.0,0.0718],[62975.0,0.05693826],[62976.0,0.42610001],[62979.0,0.12],[63028.0,0.33021023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726971970565,[[62960.0,0.005],[62956.0,0.148207],[62954.0,0.075],[62953.0,0.04758902],[62952.0,0.12]],[[62961.0,0.442202],[62963.0,0.12],[62965.0,0.0677],[62966.0,0.079396],[62967.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972016282,[[62960.0,0.084403],[62954.0,0.03218392],[62951.0,0.3608],[62949.0,0.071],[62944.0,0.6909]],[[62961.0,0.61915458],[62967.0,0.2106],[62968.0,0.3608],[62969.0,0.079393],[62976.0,0.079384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972052808,[[62981.0,1.243074],[62980.0,0.12],[62979.0,0.0713],[62978.0,0.43284],[62976.0,0.079382]],[[62982.0,0.002],[62988.0,0.05692924],[62989.0,0.3608],[62994.0,0.12],[62997.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972103129,[[62982.0,0.014],[62981.0,0.079376],[62979.0,0.0687],[62978.0,0.0712],[62972.0,0.02808027]],[[62983.0,0.61710631],[62989.0,0.0037],[62991.0,0.079364],[62992.0,0.3618],[62993.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972212724,[[62984.0,0.014],[62982.0,0.06350842],[62980.0,0.079378],[62978.0,0.07938594],[62975.0,0.0952958]],[[62985.0,0.560172],[62989.0,0.3645],[62992.0,0.079363],[62998.0,0.083055],[63050.0,0.25137021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972216211,[[62972.0,0.147788],[62971.0,0.3973],[62969.0,0.00238182],[62967.0,0.0037],[62965.0,0.0043]],[[62985.0,0.61710653],[62989.0,0.44506701],[62998.0,0.083055],[63005.0,0.06514428],[63006.0,0.402745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972287255,[[62951.0,0.079414],[62950.0,0.0677],[62947.0,0.0707],[62946.0,0.04758858],[62945.0,0.3608]],[[62952.0,0.12],[62953.0,0.079412],[62954.0,0.3608],[62955.0,0.001],[62957.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972318595,[[62960.0,0.53025989],[62957.0,0.50470618],[62954.0,0.15764047],[62950.0,0.36480452],[62943.0,0.0762]],[[62961.0,0.002],[62962.0,0.1904],[62963.0,0.072],[62966.0,0.0037],[62971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972359538,[[62965.0,0.01],[62960.0,0.00608233],[62958.0,0.079405],[62952.0,0.0703],[62949.0,0.445]],[[62966.0,0.74528589],[62967.0,0.0686],[62970.0,0.3608],[62973.0,0.0696],[62974.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972403874,[[62954.0,0.27033966],[62951.0,0.11113492],[62948.0,0.12701369],[62945.0,0.0037],[62919.0,0.01986671]],[[62955.0,0.5224756],[62960.0,0.43104],[62961.0,0.079402],[62976.0,0.40158],[62998.0,0.17751801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972438907,[[62912.0,0.06334376],[62908.0,0.07922371],[62906.0,0.067],[62905.0,0.09515884],[62904.0,0.080273]],[[62913.0,0.199462],[62914.0,0.3608],[62915.0,0.001],[62918.0,0.0037],[62919.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972467012,[[62914.0,0.43041201],[62913.0,0.12],[62912.0,0.11107128],[62911.0,0.0712],[62910.0,0.3608]],[[62915.0,0.002],[62919.0,0.0037],[62921.0,0.3608],[62922.0,0.0661],[62924.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972517958,[[62932.0,0.084438],[62928.0,0.24341799],[62927.0,0.3608],[62922.0,0.14907249],[62921.0,0.445352]],[[62933.0,0.3628],[62936.0,0.079434],[62939.0,0.0037],[62940.0,0.3608],[62942.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972562386,[[62957.0,0.620207],[62955.0,0.00238265],[62950.0,0.440215],[62946.0,0.07942],[62943.0,0.1272]],[[62958.0,0.08962924],[62959.0,0.15692835],[62964.0,0.25205077],[62965.0,0.0037],[62971.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972587308,[[62946.0,0.04762208],[62944.0,0.06349136],[62940.0,0.07926614],[62938.0,0.079431],[62937.0,0.3616]],[[62947.0,0.079419],[62949.0,0.2446],[62950.0,0.44141601],[62951.0,0.001],[62952.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972634342,[[62938.0,0.200431],[62935.0,0.3608],[62934.0,0.00238332],[62933.0,0.0627],[62931.0,0.079439]],[[62939.0,0.04089791],[62940.0,0.079428],[62945.0,0.5641667],[62947.0,0.1237],[62948.0,0.15750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972670671,[[62951.0,0.20344209],[62947.0,0.12],[62944.0,0.47276046],[62943.0,0.0644],[62937.0,0.58129041]],[[62952.0,0.12737163],[62953.0,0.079412],[62955.0,0.48208],[62960.0,0.0037],[62969.0,0.47913492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972707192,[[62971.0,0.20636976],[62969.0,0.04757598],[62968.0,0.3608],[62967.0,0.06343464],[62963.0,0.1418244]],[[62972.0,0.002],[62976.0,0.079383],[62978.0,0.3608],[62981.0,0.12],[62983.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972745609,[[62978.0,0.021],[62969.0,0.0801244]],[[62979.0,0.201379],[62980.0,0.1181],[62982.0,0.079375],[62985.0,0.0586],[63013.0,0.53494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972812266,[[62958.0,0.083406],[62956.0,0.125],[62951.0,0.38936678],[62950.0,0.079416],[62948.0,0.05123084]],[[62959.0,0.002],[62964.0,0.0563],[62965.0,0.079397],[62969.0,0.12],[62973.0,0.90062985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972861508,[[62971.0,0.081389],[62966.0,0.3608],[62957.0,0.083106],[62893.0,0.22912965]],[[62972.0,0.14770344],[62976.0,0.079383],[62977.0,0.265826],[62981.0,0.11723609],[62990.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972894234,[[62953.0,0.00238256],[62945.0,0.0037],[62941.0,0.12],[62939.0,0.3645],[62937.0,0.333]],[[62954.0,0.199411],[62956.0,0.3608],[62962.0,0.140201],[62963.0,0.14190425],[62964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972929561,[[62941.0,0.29863058],[62938.0,0.4816],[62934.0,0.11116046],[62932.0,0.4149],[62931.0,0.1075163]],[[62942.0,0.002],[62944.0,0.079423],[62946.0,0.12],[62947.0,0.0564],[62948.0,0.36688368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726972968699,[[62953.0,0.29557971],[62951.0,0.3608],[62948.0,0.0564],[62947.0,0.2387],[62945.0,0.1391606]],[[62954.0,0.04068086],[62960.0,0.18],[62961.0,0.3608],[62963.0,0.0794],[62964.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973009418,[[62943.0,0.20041281],[62941.0,0.079427],[62940.0,0.0951205],[62934.0,0.12],[62912.0,0.079462]],[[62944.0,0.255723],[62945.0,0.3608],[62946.0,0.0564],[62953.0,0.443912],[62954.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973053666,[[62937.0,0.200432],[62934.0,0.0534],[62933.0,0.0557],[62932.0,0.3608],[62917.0,0.325]],[[62938.0,0.442231],[62943.0,0.12],[62944.0,0.3608],[62946.0,0.20575821],[63256.0,0.19715259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973114138,[[62939.0,0.07936495],[62936.0,0.079433],[62935.0,0.09523794],[62933.0,0.48176],[62930.0,0.0242]],[[62941.0,0.0513],[62942.0,0.079426],[62943.0,0.12],[62945.0,0.0491],[62946.0,0.1273122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973138958,[[62944.0,0.20146954],[62941.0,0.09517729],[62940.0,0.3608],[62939.0,0.12],[62932.0,0.5804545]],[[62945.0,0.0511],[62946.0,0.079422],[62948.0,0.12],[62950.0,0.3608],[62951.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973189987,[[62928.0,0.079443],[62926.0,0.12],[62923.0,0.45688876],[62919.0,0.00238401],[62916.0,0.20531749]],[[62930.0,0.080441],[62931.0,0.001],[62933.0,0.0936],[62934.0,0.12],[62935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973221802,[[62925.0,0.079447],[62924.0,0.0459],[62922.0,0.48176],[62919.0,0.00238401],[62916.0,0.174858]],[[62926.0,0.08967456],[62927.0,0.142176],[62928.0,0.079444],[62932.0,0.48168],[62933.0,0.25535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973301766,[[62929.0,0.001],[62927.0,0.06357146],[62926.0,0.125946],[62923.0,0.07947173],[62871.0,0.06955826]],[[62930.0,0.081442],[62931.0,0.4816],[62933.0,0.0936],[62938.0,0.079431],[62939.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973328185,[[62929.0,0.001],[62926.0,0.0465],[62925.0,0.079447],[62913.0,0.35399227],[62912.0,0.083763]],[[62930.0,0.22610229],[62931.0,0.12],[62933.0,0.0936],[62934.0,0.079436],[62946.0,0.403661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973392622,[[62921.0,0.082452],[62920.0,0.04761261],[62918.0,0.3608],[62915.0,0.12],[62914.0,0.0494]],[[62922.0,0.122],[62924.0,0.127849],[62927.0,0.0458],[62943.0,0.12638855],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973450967,[[62895.0,0.128585],[62893.0,0.42437009],[62892.0,0.1657],[62891.0,0.04938499],[62886.0,0.12418579]],[[62896.0,0.04101629],[62900.0,0.12],[62902.0,0.3608],[62905.0,0.0943],[62910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973475891,[[62904.0,0.29794517],[62901.0,0.002],[62899.0,0.3608],[62897.0,0.11473244],[62895.0,0.247584]],[[62905.0,0.441273],[62910.0,0.0478],[62914.0,0.0487],[62940.0,0.15804219],[62941.0,0.45252042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973519220,[[62923.0,0.20545],[62921.0,0.45856],[62919.0,0.4076],[62917.0,0.083157],[62898.0,0.5435]],[[62924.0,0.16726506],[62927.0,0.14212607],[62931.0,0.23693014],[62934.0,0.1705],[62935.0,0.17323916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973545543,[[62954.0,0.079411],[62953.0,0.18],[62949.0,0.00167943],[62948.0,0.2700841],[62945.0,0.0478]],[[62955.0,0.005],[62957.0,0.205326],[62959.0,0.0492],[62961.0,0.05696055],[62962.0,0.441041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973597784,[[62954.0,0.199411],[62948.0,0.02888168],[62947.0,0.130359],[62943.0,0.00608286],[62924.0,0.0043]],[[62955.0,0.09562656],[62958.0,0.079406],[62959.0,0.0492],[62961.0,0.0037],[62963.0,0.26227917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973636615,[[62960.0,0.080403],[62957.0,0.48176],[62954.0,0.0285195],[62953.0,0.0496],[62951.0,0.3608]],[[62961.0,0.18063047],[62963.0,0.0794],[62966.0,0.30878967],[62967.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973713774,[[62974.0,0.199385],[62973.0,0.40839792],[62970.0,0.06346389],[62967.0,0.12833071],[62966.0,0.10765932]],[[62975.0,0.004],[62978.0,0.0476],[62979.0,0.0037],[62980.0,0.0465],[62981.0,0.079377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973726276,[[62978.0,0.19938],[62977.0,0.04751783],[62976.0,0.0453],[62975.0,0.14684789],[62974.0,0.389727]],[[62979.0,0.001],[62982.0,0.0037],[62983.0,0.17443328],[62992.0,0.251764],[63005.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973810855,[[62990.0,0.440165],[62989.0,0.12],[62985.0,0.0524],[62981.0,0.0037],[62979.0,0.441138]],[[62991.0,0.09257598],[62994.0,0.26316572],[62995.0,0.1666],[62996.0,0.046],[63011.0,0.06512836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973840172,[[62990.0,0.22763543],[62988.0,0.0483],[62987.0,0.3608],[62986.0,0.0468],[62984.0,0.3608]],[[62991.0,0.09257193],[62999.0,0.20994543],[63001.0,0.12],[63003.0,0.079349],[63011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973920945,[[62998.0,0.081355],[62995.0,0.0037],[62994.0,0.12],[62993.0,0.3608],[62992.0,0.02914177]],[[62999.0,0.17892762],[63002.0,0.23148088],[63003.0,0.3608],[63004.0,0.17178179],[63019.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726973958108,[[62998.0,0.002],[62996.0,0.079358],[62995.0,0.0037],[62991.0,0.0037],[62978.0,0.3608]],[[62999.0,0.29892868],[63002.0,0.0569186],[63003.0,0.3608],[63004.0,0.05178179],[63005.0,0.079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974040467,[[62992.0,0.080362],[62991.0,0.07917762],[62990.0,0.0037],[62988.0,0.0950987],[62987.0,0.12]],[[62993.0,0.13389379],[62994.0,0.07936],[62995.0,0.0479],[62997.0,0.3608],[63008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974076688,[[62992.0,0.20087232],[62991.0,0.0453],[62990.0,0.0037],[62988.0,0.0455],[62987.0,0.1677]],[[62993.0,0.005],[62994.0,0.12],[62995.0,0.079359],[62999.0,0.3608],[63000.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974144426,[[62972.0,0.005],[62971.0,0.128589],[62968.0,0.12],[62966.0,0.3645],[62959.0,0.3645]],[[62975.0,0.079384],[62976.0,0.4808],[62978.0,0.0037],[62980.0,0.049],[62984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974204391,[[62976.0,0.006],[62975.0,0.06344269],[62972.0,0.07928716],[62970.0,0.0023819],[62969.0,0.083092]],[[62977.0,0.40046262],[62978.0,0.12],[62980.0,0.216878],[62981.0,0.3645],[62989.0,0.0023825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974231108,[[62967.0,0.089394],[62966.0,0.0474],[62965.0,0.048],[62963.0,0.0037],[62961.0,0.0461]],[[62968.0,0.4828],[62969.0,0.079392],[62973.0,0.07145],[62974.0,0.13070998],[62976.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974277144,[[63021.0,0.21759766],[63017.0,0.3608],[63014.0,0.11096415],[63010.0,0.12681617],[63004.0,0.3608]],[[63022.0,0.09265612],[63023.0,0.06705],[63024.0,0.2294],[63025.0,0.0959],[63027.0,0.440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974300354,[[63064.0,0.41510825],[63063.0,0.079273],[63061.0,0.0629495],[63058.0,0.3645],[63057.0,0.07881316]],[[63067.0,0.259268],[63070.0,0.001],[63073.0,0.0914],[63076.0,0.079257],[63094.0,0.08723347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974322455,[[63062.0,0.016],[63058.0,0.079279],[63057.0,0.3608],[63050.0,0.0037],[63049.0,0.40988]],[[63063.0,0.080273],[63064.0,0.18],[63067.0,0.3608],[63069.0,0.679],[63559.0,0.1971513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974363596,[[63166.0,0.286],[63158.0,0.3608],[63153.0,0.0037],[63145.0,0.0043]],[[63167.0,1.236206],[63176.0,0.3608],[63178.0,0.07913],[63183.0,0.3608],[63216.0,0.07315756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974411251,[[63224.0,0.3608],[63221.0,0.0037],[63219.0,0.0043],[63218.0,0.3608],[63208.0,0.27]],[[63244.0,0.3631733],[63249.0,0.124141],[63250.0,0.38069543],[63263.0,0.079023],[63277.0,0.125206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974419857,[[63218.0,0.3608],[63211.0,0.04716808],[63210.0,0.3608],[63206.0,0.06289078],[63205.0,0.27]],[[63220.0,0.079077],[63231.0,0.30539659],[63233.0,0.27],[63234.0,0.079059],[63236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974463479,[[63169.0,0.3608],[63163.0,0.079147],[63162.0,0.18],[63161.0,0.3608],[63159.0,0.0492]],[[63173.0,0.079135],[63179.0,0.3608],[63182.0,0.18],[63186.0,0.3608],[63373.0,0.65109811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974491996,[[63173.0,0.3608],[63170.0,0.18],[63166.0,0.36312],[63165.0,0.04695804],[63162.0,0.0452]],[[63179.0,1.163928],[63183.0,0.00237517],[63184.0,0.3608],[63186.0,0.25912],[63199.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974543021,[[63156.0,1.417178],[63151.0,0.02854429],[63143.0,0.0023751],[63138.0,0.043889],[63137.0,0.04710625]],[[63157.0,0.59257239],[63169.0,0.03957],[63179.0,0.3608],[63180.0,0.18],[63181.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974564543,[[63174.0,0.3638],[63169.0,0.12],[63167.0,0.3608],[63163.0,0.04707962],[63162.0,0.00237448]],[[63175.0,0.01899],[63176.0,0.0219],[63177.0,0.01266],[63179.0,0.13266],[63192.0,0.75684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974626208,[[63149.0,0.00137533],[63148.0,0.3608],[63147.0,0.039584],[63145.0,0.12],[63142.0,0.40787962]],[[63152.0,0.12],[63157.0,0.02732],[63158.0,0.03165],[63161.0,0.039575],[63164.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974653113,[[63139.0,0.3608],[63138.0,0.48205504],[63136.0,0.12],[63134.0,0.00237586],[63133.0,0.09415925]],[[63140.0,0.0203951],[63144.0,0.12],[63146.0,0.039584],[63149.0,0.0602],[63228.0,0.08279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974734491,[[63163.0,0.005],[63157.0,0.04195181],[63155.0,0.3608],[63152.0,0.051],[63142.0,0.008]],[[63164.0,0.17504936],[63167.0,0.039571],[63171.0,0.0567745],[63172.0,0.1844],[63173.0,0.400368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974792430,[[63178.0,0.19624547],[63172.0,0.3608],[63171.0,0.159569],[63169.0,0.0227],[63125.0,0.01979693]],[[63179.0,0.18376135],[63182.0,0.02375],[63183.0,0.09517482],[63184.0,0.1344],[63189.0,0.61551964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974847764,[[63171.0,0.042568],[63169.0,0.3608],[63167.0,0.12],[63165.0,0.00237442],[63162.0,0.3608]],[[63172.0,0.1357],[63173.0,0.01121],[63174.0,0.01266],[63175.0,0.02907769],[63179.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974883794,[[63226.0,0.581334],[63215.0,0.3608],[63212.0,0.03284197],[63210.0,0.325],[63179.0,0.1583]],[[63227.0,0.0933],[63231.0,0.0701],[63233.0,0.02784374],[63241.0,0.12610941],[63242.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974922403,[[63206.0,0.04698801],[63202.0,0.06265499],[63198.0,0.0037],[63197.0,0.039552],[63195.0,0.0043]],[[63214.0,0.82529605],[63216.0,0.06735174],[63217.0,0.4302],[63306.0,0.01652605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726974992954,[[63200.0,0.12056194],[63199.0,0.09624248],[63196.0,0.159553],[63194.0,0.0708],[63193.0,0.0685]],[[63207.0,0.4808],[63208.0,0.106846],[63212.0,0.1345],[63330.0,0.25276677],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975035067,[[63193.0,0.12358198],[63190.0,0.09431485],[63184.0,0.03956],[63183.0,0.1095775],[63182.0,0.483]],[[63194.0,0.51103196],[63195.0,0.039554],[63197.0,0.0653],[63199.0,0.3608],[63201.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975070997,[[63169.0,0.3210127],[63166.0,0.56754],[63165.0,0.09431485],[63163.0,0.0037],[63152.0,0.45509958]],[[63170.0,0.001],[63176.0,0.039566],[63178.0,0.3608],[63179.0,0.12],[63184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975105424,[[63187.0,0.002],[63186.0,0.07832743],[63183.0,0.09399292],[63181.0,0.1237],[63178.0,0.400364]],[[63189.0,0.38898858],[63190.0,0.12],[63193.0,0.039555],[63194.0,0.1412],[63195.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975155255,[[63174.0,0.159566],[63172.0,0.04707296],[63169.0,0.06276395],[63168.0,0.0037],[63167.0,0.3608]],[[63176.0,0.35023887],[63182.0,0.159562],[63183.0,0.0672],[63184.0,0.3608],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975205081,[[63174.0,0.183266],[63173.0,0.12],[63168.0,0.0037],[63164.0,0.06836554],[63163.0,0.0667]],[[63175.0,0.05057719],[63177.0,0.38932742],[63185.0,0.3608],[63186.0,0.12],[63190.0,0.250657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975267337,[[63217.0,0.002],[63211.0,0.0037],[63210.0,0.12],[63209.0,0.039545],[63206.0,0.0698]],[[63218.0,0.43535011],[63219.0,0.159539],[63222.0,0.573],[63223.0,0.02821655],[63243.0,0.20475566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975293270,[[63217.0,0.47094],[63216.0,0.16500246],[63215.0,0.12],[63211.0,0.3645],[63204.0,0.043247]],[[63218.0,0.11525973],[63223.0,0.06490007],[63224.0,0.38879108],[63225.0,0.25276677],[63227.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975365816,[[63214.0,0.08217065],[63213.0,0.039542],[63211.0,0.5012],[63208.0,0.0734],[63203.0,0.3608]],[[63215.0,0.004],[63217.0,0.02815252],[63220.0,0.07],[63236.0,0.039529],[63242.0,0.12673001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975406146,[[63177.0,0.175564],[63171.0,0.0037],[63170.0,0.3608],[63168.0,0.09510004],[63164.0,0.0037]],[[63178.0,0.002],[63180.0,0.3608],[63186.0,0.02863591],[63187.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975444462,[[63177.0,0.0631296],[63174.0,0.06283983],[63173.0,0.039567],[63171.0,0.1237],[63170.0,0.07845535]],[[63178.0,0.4828],[63179.0,0.02921822],[63180.0,0.039563],[63182.0,0.0682],[63225.0,0.20520858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975489792,[[63175.0,0.58223873],[63170.0,0.402609],[63169.0,0.145],[63168.0,0.0037],[63149.0,0.1584]],[[63188.0,0.05675447],[63189.0,0.3608],[63192.0,0.106556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975546844,[[63184.0,0.007],[63181.0,0.0037],[63178.0,0.08661528],[63176.0,0.18643504],[63175.0,0.0043]],[[63187.0,0.12],[63188.0,0.3618],[63190.0,0.2174],[63191.0,0.001],[63193.0,0.02844725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975636223,[[63178.0,0.006],[63172.0,0.0037],[63171.0,0.039569],[63169.0,0.04705128],[63167.0,0.1237]],[[63179.0,0.3628],[63180.0,0.039563],[63181.0,0.4808],[63182.0,0.02851399],[63183.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975648720,[[63178.0,0.006],[63172.0,0.0037],[63171.0,0.039569],[63170.0,0.12],[63167.0,0.0714]],[[63179.0,0.53138126],[63180.0,0.039563],[63181.0,0.3608],[63182.0,0.02851399],[63183.0,0.12826681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975739388,[[63158.0,0.039577],[63156.0,0.002],[63155.0,0.12],[63153.0,0.0703],[63152.0,0.0037]],[[63160.0,0.3618],[63164.0,0.02876544],[63168.0,0.1442],[63172.0,0.189],[63216.0,0.20448324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975801946,[[63162.0,0.17650013],[63161.0,0.12],[63159.0,0.3608],[63158.0,0.1070923],[63155.0,0.0942392]],[[63163.0,0.002],[63165.0,0.02912788],[63168.0,0.3608],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975854607,[[63162.0,0.159574],[63161.0,0.06289531],[63159.0,0.002],[63157.0,0.07853267],[63156.0,0.0037]],[[63164.0,0.3608],[63165.0,0.02912788],[63171.0,0.039569],[63172.0,0.12],[63173.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975892133,[[63157.0,0.002],[63156.0,0.11813956],[63154.0,0.1237],[63150.0,0.0979392],[63142.0,0.33098]],[[63161.0,0.12],[63162.0,0.06758973],[63163.0,0.1397],[63164.0,0.0686],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975945279,[[63166.0,0.23802555],[63163.0,0.03190434],[63162.0,0.45512419],[63161.0,0.43166],[63155.0,0.14952474]],[[63167.0,0.013],[63170.0,0.02854365],[63173.0,0.1402],[63174.0,0.0673],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726975991917,[[63191.0,0.14794485],[63190.0,0.401917],[63184.0,0.3645],[63179.0,0.071],[63177.0,0.0043]],[[63192.0,0.1289638],[63193.0,0.1453],[63195.0,0.02815259],[63197.0,0.05674642],[63198.0,0.039552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976063070,[[63191.0,0.001],[63190.0,0.12],[63189.0,0.06850203],[63187.0,0.3608],[63146.0,0.07847769]],[[63192.0,0.05856534],[63195.0,0.02815259],[63196.0,0.26123152],[63197.0,0.3608],[63214.0,0.06730557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976125124,[[63158.0,0.121],[63156.0,0.0037],[63153.0,0.3645],[63148.0,0.19368661],[63146.0,0.35275018]],[[63161.0,0.18358985],[63163.0,0.3608],[63169.0,0.0669],[63170.0,0.5005],[63175.0,0.039566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976152959,[[63149.0,0.04707035],[63146.0,0.06278215],[63144.0,0.113885],[63143.0,0.3608],[63124.0,0.68627773]],[[63150.0,0.02443361],[63151.0,0.039581],[63152.0,0.12],[63153.0,0.3608],[63159.0,0.51903423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976209491,[[63125.0,0.039597],[63123.0,0.1243],[63122.0,0.54496],[63119.0,0.3287],[63118.0,0.04718927]],[[63128.0,0.12],[63134.0,0.3608],[63135.0,0.039591],[63136.0,0.1246],[63330.0,0.47664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976251809,[[63125.0,0.12271817],[63122.0,0.09444697],[63121.0,0.0037],[63117.0,0.0037],[63115.0,0.10986877]],[[63126.0,0.19025583],[63127.0,0.1128],[63129.0,0.0589],[63139.0,0.435789],[63144.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976313165,[[63107.0,0.0037],[63104.0,0.0037],[63101.0,0.12],[63100.0,0.400413],[63087.0,0.04723535]],[[63109.0,0.4828],[63110.0,0.039607],[63112.0,0.02882526],[63113.0,0.1417],[63117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976331567,[[63100.0,0.039613],[63099.0,0.3608],[63098.0,0.0507],[63096.0,0.12],[63095.0,0.03291659]],[[63101.0,0.17063348],[63105.0,0.02833521],[63107.0,0.0568282],[63108.0,0.400408],[63116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976416355,[[63104.0,0.002],[63103.0,0.18682685],[63100.0,0.0037],[63098.0,0.07877093],[63049.0,0.27809535]],[[63105.0,0.3628],[63108.0,0.167],[63109.0,0.039608],[63111.0,0.407],[63228.0,0.40224066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976432951,[[63104.0,0.0505],[63103.0,0.525911],[63100.0,0.0037],[63095.0,0.0465],[63062.0,0.17261366]],[[63105.0,0.05063226],[63110.0,0.05682641],[63111.0,0.5278],[63112.0,0.039606],[63113.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976531521,[[63128.0,0.4808],[63127.0,0.039596],[63125.0,0.0037],[63124.0,0.0473125],[63122.0,0.06683673]],[[63129.0,0.1454],[63138.0,0.3608],[63139.0,0.039589],[63146.0,0.45188983],[63172.0,0.21368976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976586452,[[63126.0,0.121],[63122.0,0.043299],[63121.0,0.3608],[63114.0,0.0043],[63113.0,0.7367]],[[63127.0,0.13691163],[63129.0,0.0973],[63132.0,0.41760674],[63133.0,0.12],[63140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976635194,[[63127.0,0.039596],[63126.0,0.0037],[63125.0,0.3608],[63124.0,0.12],[63110.0,0.039607]],[[63130.0,0.04861432],[63131.0,0.001],[63133.0,0.12],[63134.0,0.3608],[63135.0,0.039591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976694047,[[63127.0,0.039596],[63126.0,0.0037],[63122.0,0.48642],[63119.0,0.02829654],[63115.0,0.4078]],[[63128.0,0.05261461],[63132.0,0.05680578],[63133.0,0.400393],[63134.0,0.12],[63140.0,0.00237672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976738676,[[63122.0,0.005],[63119.0,0.039601],[63117.0,0.1237],[63039.0,0.12481883],[57380.0,0.06]],[[63123.0,0.2584],[63124.0,0.3608],[63126.0,0.039597],[63144.0,0.5349],[63146.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976789702,[[63130.0,0.16730254],[63128.0,0.06311095],[63127.0,0.0471],[63126.0,0.0037],[63124.0,0.07890543]],[[63138.0,0.039589],[63139.0,0.1651],[63142.0,0.3608],[63143.0,0.10313302],[63157.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976867465,[[63121.0,0.008],[63119.0,0.04727435],[63118.0,0.0037],[63116.0,0.10263546],[63115.0,0.4808]],[[63122.0,0.121],[63124.0,0.039598],[63126.0,0.3608],[63142.0,0.39624],[63143.0,0.00793302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976893685,[[63121.0,0.60037252],[63120.0,0.039601],[63118.0,0.36642],[63117.0,0.07879057],[63116.0,0.02794515]],[[63122.0,0.001],[63129.0,0.12],[63131.0,0.048],[63132.0,0.0493],[63133.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726976944841,[[63119.0,0.128],[63118.0,0.10260275],[63117.0,0.3608],[63115.0,0.0037],[63081.0,0.17257285]],[[63120.0,0.002],[63125.0,0.12],[63128.0,0.039596],[63131.0,0.048],[63132.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977066025,[[63124.0,0.039598],[63123.0,0.0037],[63122.0,0.3608],[63121.0,0.0037],[63118.0,0.61282892]],[[63127.0,0.04861518],[63128.0,0.123],[63130.0,0.039594],[63131.0,0.05680646],[63132.0,0.61697024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977088433,[[63143.0,0.4818],[63142.0,0.039587],[63140.0,0.0037],[63138.0,0.0968],[63137.0,0.0482]],[[63144.0,0.027],[63151.0,0.0947],[63154.0,0.03958],[63161.0,0.685],[63237.0,0.08136089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977172591,[[63153.0,0.002],[63152.0,0.12],[63151.0,0.0037],[63149.0,0.0037],[63148.0,0.039583]],[[63154.0,0.07659773],[63155.0,0.039579],[63156.0,0.12],[63157.0,0.10628607],[63158.0,0.10552146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977191722,[[63134.0,0.159592],[63132.0,0.06335725],[63131.0,0.0471],[63130.0,0.0478],[63129.0,0.12637435]],[[63135.0,0.003],[63137.0,0.3608],[63141.0,0.12],[63158.0,0.10552146],[63165.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977279795,[[63122.0,0.01],[63121.0,0.0396],[63120.0,0.0456],[63119.0,0.0037],[63118.0,0.045]],[[63123.0,0.05061875],[63124.0,0.3608],[63126.0,0.29388936],[63131.0,0.043294],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977304508,[[63122.0,0.27763009],[63121.0,0.0396],[63119.0,0.0037],[63117.0,0.0037],[63116.0,0.11046337]],[[63123.0,0.12],[63124.0,0.53468936],[63127.0,0.0476],[63128.0,0.086896],[63132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977392173,[[63143.0,0.12],[63141.0,0.0037],[63140.0,0.039588],[63139.0,0.0037],[63132.0,0.0043]],[[63145.0,0.3608],[63148.0,0.0473],[63150.0,0.0451],[63151.0,0.55441222],[63152.0,0.404081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977467826,[[63148.0,0.122],[63147.0,0.039584],[63145.0,0.0037],[63144.0,0.02783546],[63143.0,0.0037]],[[63149.0,0.015],[63153.0,0.4069],[63154.0,0.039579],[63156.0,0.0037],[63169.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977533096,[[63148.0,0.002],[63145.0,0.0037],[63143.0,0.082873],[63139.0,0.12],[63131.0,0.3651]],[[63149.0,0.63175396],[63153.0,0.0461],[63156.0,0.3645],[63166.0,0.20557234],[63167.0,0.06497766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977579632,[[63148.0,0.08120164],[63145.0,0.08287],[63144.0,0.21504197],[63143.0,0.0037],[63137.0,0.07391939]],[[63149.0,0.17455223],[63153.0,0.4069],[63156.0,0.0037],[63158.0,0.3608],[63160.0,0.079153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977649835,[[63155.0,0.122],[63154.0,0.442039],[63153.0,0.0498],[63152.0,0.0037],[63143.0,0.0043]],[[63156.0,0.06658972],[63157.0,0.15802096],[63163.0,0.1063767],[63164.0,0.3608],[63167.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977673207,[[63155.0,0.081158],[63153.0,0.12],[63152.0,0.0037],[63148.0,0.40984],[63132.0,0.59100719]],[[63156.0,0.018],[63157.0,0.22236359],[63158.0,0.41758045],[63159.0,0.079153],[63162.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977792594,[[63155.0,0.20179532],[63154.0,0.12],[63152.0,0.14700382],[63146.0,0.079168],[63141.0,0.13037176]],[[63156.0,0.012],[63164.0,0.12],[63165.0,0.0497],[63167.0,0.3608],[63168.0,0.128042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977807010,[[63155.0,0.201158],[63154.0,0.0791536],[63152.0,0.0037],[63148.0,0.36284],[63147.0,0.09500382]],[[63156.0,0.022],[63164.0,0.12],[63165.0,0.0497],[63166.0,0.079144],[63167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977893180,[[63180.0,0.002],[63179.0,0.0037],[63178.0,0.04731416],[63177.0,0.0037],[63175.0,0.06315131]],[[63181.0,0.559925],[63184.0,0.079122],[63185.0,0.4538],[63257.0,0.58690246],[63267.0,0.03722783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726977991541,[[63186.0,0.199119],[63176.0,0.39317153],[63175.0,0.0479],[63174.0,0.0037]],[[63187.0,0.3608],[63191.0,0.079113],[63193.0,0.3608],[63196.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978026270,[[63164.0,0.00237434],[63163.0,0.079148],[63162.0,0.0471],[63155.0,0.0492],[63140.0,0.079177]],[[63165.0,0.12],[63169.0,0.439941],[63172.0,0.0989],[63174.0,0.0485],[63227.0,0.33164143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978127143,[[63146.0,0.10602268],[63144.0,0.0496],[63143.0,0.172172],[63142.0,0.09492012],[63141.0,0.00237563]],[[63147.0,0.122],[63152.0,0.082862],[63156.0,0.0495],[63157.0,0.0921],[63217.0,0.06189459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978154682,[[63146.0,0.0321],[63139.0,0.0037],[63138.0,0.079178],[63136.0,0.3645],[63133.0,0.09808662]],[[63147.0,0.342668],[63150.0,0.0037],[63151.0,0.3608],[63152.0,0.0037],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978255637,[[63133.0,0.14906199],[63132.0,0.49306783],[63130.0,0.0037],[63127.0,0.11086447],[63124.0,0.439996]],[[63134.0,0.45896802],[63137.0,0.0037],[63139.0,0.0037],[63141.0,0.124477],[63142.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978273260,[[63133.0,0.23099284],[63131.0,0.079188],[63130.0,0.09874737],[63128.0,0.0494],[63123.0,0.0037]],[[63134.0,0.17854521],[63137.0,0.3645],[63139.0,0.0037],[63141.0,0.0453],[63142.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978420160,[[63133.0,0.23097425],[63130.0,0.0037],[63127.0,0.47370447],[63125.0,0.0492]],[[63134.0,0.121],[63135.0,0.079184],[63137.0,0.3645],[63139.0,0.0037],[63144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978478296,[[63130.0,0.0251],[63127.0,0.0037],[63122.0,0.127899],[63118.0,0.52859039],[63116.0,0.33107655]],[[63131.0,0.561988],[63133.0,0.0474],[63134.0,0.0493],[63135.0,0.3608],[63136.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978556461,[[63131.0,0.495188],[63130.0,0.0051],[63128.0,0.0767408],[63127.0,0.1237]],[[63132.0,0.122],[63134.0,0.0037],[63136.0,0.082882],[63138.0,0.0077398],[63147.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978576277,[[63153.0,0.06416545],[63152.0,0.079161],[63150.0,0.12],[63149.0,0.07913054],[63146.0,0.45784075]],[[63154.0,0.0677],[63156.0,0.4583],[63158.0,0.079154],[63159.0,0.12],[63175.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978630328,[[63137.0,0.003],[63136.0,0.00937558],[63135.0,0.07918053],[63134.0,0.3608],[63133.0,0.0037]],[[63138.0,0.16056018],[63139.0,0.001],[63141.0,0.0493],[63144.0,0.3608],[63145.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978712277,[[63136.0,0.012],[63133.0,0.0074],[63128.0,0.079191],[63125.0,0.0469],[63120.0,0.3631764]],[[63137.0,0.61059577],[63138.0,0.3608],[63140.0,0.0037],[63141.0,0.0493],[63158.0,0.07299852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978819178,[[63127.0,0.07350053],[63124.0,0.08288053],[63120.0,0.17416275],[63113.0,0.11456447],[63111.0,0.32716]],[[63128.0,0.4828],[63129.0,0.079191],[63131.0,0.0037],[63133.0,0.0472],[63136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978831292,[[63127.0,0.05254513],[63124.0,0.06710555],[63122.0,0.0037],[63121.0,0.15838053],[63110.0,0.0066768]],[[63128.0,0.4828],[63129.0,0.079191],[63131.0,0.0037],[63133.0,0.0472],[63147.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726978968590,[[63146.0,0.079169],[63144.0,0.0037],[63141.0,0.0037],[63139.0,0.3608],[63138.0,0.0457]],[[63147.0,0.11239017],[63148.0,0.3608],[63149.0,0.12],[63150.0,0.00237604],[63151.0,0.124864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979038344,[[63156.0,0.084157],[63155.0,0.48292],[63153.0,0.3645],[63152.0,0.49081944],[63151.0,0.03258818]],[[63157.0,0.04859058],[63158.0,0.17357901],[63166.0,0.0037],[63167.0,0.0037],[63169.0,0.1767777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979089680,[[63165.0,0.00117649],[63163.0,0.0037],[63161.0,0.19915],[63157.0,0.1401],[63119.0,0.22054626]],[[63166.0,0.06258868],[63167.0,0.12],[63168.0,0.13591749],[63169.0,0.3608],[63173.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979175244,[[63142.0,0.082174],[63139.0,0.4845],[63137.0,0.0037],[63134.0,0.07670045],[63131.0,0.6881759]],[[63143.0,0.16860223],[63146.0,0.079169],[63147.0,0.0037],[63148.0,0.10619133],[63149.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979207651,[[63146.0,0.079169],[63142.0,0.0037],[63141.0,0.40826536],[63140.0,0.0037],[63136.0,0.61295395]],[[63147.0,0.126],[63148.0,0.0494],[63149.0,0.0526],[63150.0,0.126064],[63151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979284331,[[63147.0,0.05694552],[63142.0,0.48654],[63140.0,0.0037],[63136.0,0.49091395],[63104.0,0.23858253]],[[63148.0,0.122],[63149.0,0.0526],[63150.0,0.0469],[63152.0,0.3608],[63153.0,0.079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979316456,[[63147.0,0.63785733],[63146.0,0.3608],[63145.0,0.0461],[63144.0,0.40830352],[63143.0,0.0484]],[[63156.0,0.0037],[63163.0,0.5052],[63164.0,0.12],[63167.0,0.0037],[63168.0,0.39612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979406131,[[63177.0,0.08113],[63174.0,0.12],[63173.0,0.0037],[63172.0,0.3608],[63171.0,0.0037]],[[63178.0,0.028],[63179.0,0.168],[63182.0,0.439924],[63185.0,0.0037],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979432947,[[63177.0,0.08113],[63174.0,0.12],[63173.0,0.0037],[63171.0,0.3645],[63132.0,0.03167365]],[[63178.0,0.12633324],[63179.0,0.048],[63180.0,0.0965],[63181.0,0.439925],[63182.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979494591,[[63177.0,0.04894486],[63175.0,0.06321577],[63173.0,0.0037],[63172.0,0.079136],[63171.0,0.57541452]],[[63178.0,0.460929],[63179.0,0.048],[63180.0,0.0965],[63183.0,0.12],[63184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979548530,[[63188.0,0.081117],[63186.0,0.12],[63185.0,0.0037],[63183.0,0.0037],[63182.0,0.3608]],[[63189.0,0.0629],[63190.0,0.079115],[63191.0,0.3608],[63192.0,0.12],[63195.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979619686,[[63174.0,0.14235185],[63173.0,0.0493],[63171.0,0.1237],[63170.0,0.08509418],[63167.0,0.14270704]],[[63175.0,0.011],[63176.0,0.12],[63177.0,0.07913],[63178.0,0.0037],[63179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979688838,[[63179.0,0.002],[63178.0,0.07901287],[63176.0,0.079131],[63174.0,0.09870704],[63173.0,0.173]],[[63180.0,0.567927],[63181.0,0.0037],[63183.0,0.098],[63187.0,0.4064],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979780448,[[63159.0,0.02],[63157.0,0.12863054],[63155.0,0.079158],[63154.0,0.20208208],[63147.0,0.0043]],[[63160.0,0.12],[63161.0,0.3608],[63163.0,0.082848],[63166.0,0.0495],[63167.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979843779,[[63179.0,0.081128],[63175.0,0.12],[63174.0,0.0037],[63172.0,0.02832309],[63168.0,0.3608]],[[63180.0,0.54137442],[63182.0,0.17790022],[63186.0,0.1401],[63187.0,0.079118],[63200.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979887526,[[63179.0,0.23080513],[63178.0,0.12],[63177.0,0.45784704],[63174.0,0.0037],[63173.0,0.0037]],[[63180.0,0.012],[63182.0,0.0037],[63186.0,0.0494],[63187.0,0.12],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979951761,[[63179.0,0.201128],[63177.0,0.02830885],[63176.0,0.3608],[63169.0,0.3608],[63167.0,0.0043]],[[63180.0,0.06057046],[63182.0,0.0037],[63183.0,0.1580263],[63185.0,0.046],[63186.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726979967776,[[63179.0,0.201128],[63177.0,0.4701207],[63176.0,0.3608],[63174.0,0.0037],[63173.0,0.14620704]],[[63180.0,0.012],[63182.0,0.0037],[63186.0,0.0983],[63188.0,0.1237],[63193.0,0.125011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980051928,[[63204.0,0.122],[63203.0,0.079097],[63201.0,0.0037],[63199.0,0.02858044],[63198.0,0.0037]],[[63207.0,0.0981],[63208.0,0.3645],[63210.0,0.079089],[63212.0,0.36317377],[63270.0,0.53179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980087542,[[63206.0,0.002],[63204.0,0.082796],[63201.0,0.0037],[63199.0,0.12],[63198.0,0.0451]],[[63207.0,0.199093],[63208.0,0.3608],[63211.0,0.0037],[63212.0,0.00237377],[63213.0,0.20369398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980142388,[[63206.0,0.081094],[63204.0,0.1237],[63201.0,0.0488],[63198.0,0.07401102],[63194.0,0.41830373]],[[63207.0,0.001],[63208.0,0.3608],[63211.0,0.202788],[63212.0,0.00237377],[63213.0,0.20367626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980201820,[[63212.0,0.201087],[63209.0,0.04944],[63207.0,0.39311545],[63206.0,0.0472],[63202.0,0.09663829]],[[63213.0,0.001],[63214.0,0.0037],[63217.0,0.12],[63219.0,0.3608],[63225.0,0.15819184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980259065,[[63245.0,0.122],[63243.0,0.079047],[63242.0,0.0037],[63240.0,0.0037],[63239.0,0.3608]],[[63246.0,0.44803694],[63247.0,0.079043],[63249.0,0.27280487],[63250.0,0.18666662],[63262.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980291316,[[63215.0,0.005],[63214.0,0.08145668],[63211.0,0.1692],[63210.0,0.04718383],[63208.0,0.0935]],[[63217.0,0.079081],[63218.0,0.3608],[63222.0,0.0489],[63223.0,0.0966],[63227.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980356948,[[63214.0,0.06913091],[63211.0,0.079088],[63210.0,0.19863972],[63209.0,0.0037],[63206.0,0.09436767]],[[63215.0,0.439883],[63216.0,0.12],[63220.0,0.0037],[63221.0,0.3608],[63222.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980396687,[[63219.0,0.079078],[63217.0,0.04732517],[63215.0,0.18310981],[63212.0,0.0037],[63161.0,0.06924823]],[[63220.0,0.004],[63222.0,0.4808],[63223.0,0.082773],[63229.0,0.3608],[63233.0,0.3257731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980453030,[[63216.0,0.081082],[63210.0,0.1237],[63208.0,0.3608],[63203.0,0.0501],[63200.0,0.41246674]],[[63217.0,0.12],[63218.0,0.3608],[63219.0,0.079078],[63221.0,0.1428],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980574338,[[63195.0,0.21567102],[63194.0,0.21436767],[63186.0,0.52583561],[63185.0,0.02825111],[63183.0,0.20494556]],[[63196.0,0.34600884],[63204.0,0.12],[63206.0,0.08146801],[63209.0,0.4609],[63239.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980620388,[[63195.0,0.016],[63191.0,0.082812],[63187.0,0.0484],[63186.0,0.0037],[63185.0,0.06322996]],[[63196.0,0.922707],[63198.0,0.14],[63201.0,0.0037],[63207.0,0.079093],[63212.0,0.40390516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980689944,[[63189.0,0.097115],[63183.0,0.0489],[63182.0,0.0037],[63181.0,0.4808],[63176.0,0.0496]],[[63190.0,0.002],[63191.0,0.4808],[63193.0,0.0037],[63195.0,0.079108],[63197.0,0.14244918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980721884,[[63189.0,0.457915],[63185.0,0.12],[63183.0,0.44080317],[63181.0,0.079124],[63178.0,0.04746706]],[[63190.0,0.04074385],[63193.0,0.0037],[63194.0,0.12],[63195.0,0.50322542],[63266.0,0.08129312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980791815,[[63202.0,0.003],[63198.0,0.0037],[63197.0,0.079105],[63195.0,0.0037]],[[63203.0,0.4808],[63207.0,0.0488],[63208.0,0.0037],[63211.0,0.0985],[63212.0,0.36317391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980817338,[[63194.0,0.015],[63190.0,0.0037],[63189.0,0.079115],[63188.0,0.36327278],[63187.0,0.0037]],[[63195.0,0.64921476],[63196.0,0.15809682],[63198.0,0.0458],[63199.0,0.3608],[63200.0,0.22680586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980865588,[[63181.0,0.082125],[63175.0,0.0458],[63173.0,0.0037],[63172.0,0.0455],[63167.0,0.081182]],[[63182.0,0.122],[63185.0,0.079121],[63186.0,0.0037],[63190.0,0.0481],[63497.0,0.19776053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726980937653,[[63183.0,0.12358957],[63181.0,0.079125],[63178.0,0.0037],[63177.0,0.11074561],[63175.0,0.04784]],[[63184.0,0.122],[63185.0,0.079121],[63186.0,0.0037],[63195.0,0.00607446],[63255.0,0.33183803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981012391,[[63159.0,0.002],[63158.0,0.079154],[63154.0,0.0453],[63152.0,0.12],[63151.0,0.0953]],[[63160.0,0.36943371],[63162.0,0.0482],[63163.0,0.082848],[63164.0,0.53470586],[63181.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981034007,[[63154.0,0.002],[63151.0,0.0474787],[63149.0,0.0037],[63148.0,0.0632946],[63146.0,0.079168]],[[63155.0,0.199158],[63156.0,0.3608],[63159.0,0.174953],[63160.0,0.0037],[63171.0,0.079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981109886,[[63143.0,0.19983819],[63141.0,0.09470747],[63135.0,0.02832007],[63134.0,0.04724],[63133.0,0.15949205]],[[63144.0,0.122],[63145.0,0.079171],[63148.0,0.0037],[63149.0,0.0491],[63150.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981157822,[[63120.0,0.00125338],[63119.0,0.3608],[63118.0,0.14836461],[63117.0,0.49314989],[63114.0,0.04749094]],[[63123.0,0.12],[63126.0,0.0037],[63129.0,0.3608],[63130.0,0.084889],[63131.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981202686,[[63121.0,0.19990137],[63119.0,0.3608],[63115.0,0.1353],[63114.0,0.33863016]],[[63122.0,0.0483],[63123.0,0.12],[63127.0,0.079193],[63132.0,0.0487],[63134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981238791,[[63121.0,0.13569524],[63119.0,0.02809697],[63118.0,0.19917687],[63117.0,0.0472],[63116.0,0.3608]],[[63122.0,0.002],[63125.0,0.12],[63126.0,0.3608],[63127.0,0.0037],[63131.0,0.079188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981293723,[[63115.0,0.19992107],[63112.0,0.21501225],[63108.0,0.02794462],[63106.0,0.4043],[63105.0,0.0479]],[[63116.0,0.002],[63118.0,0.440005],[63119.0,0.12],[63120.0,0.0037],[63123.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981402298,[[63114.0,0.079209],[63111.0,0.14801281],[63106.0,0.3608],[63105.0,0.0961],[63103.0,0.0037]],[[63115.0,0.03879185],[63116.0,0.48757024],[63118.0,0.199205],[63119.0,0.0037],[63120.0,0.19063633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981430223,[[63110.0,0.20093927],[63109.0,0.09509846],[63107.0,0.07319117],[63103.0,0.02883637],[63102.0,0.20907109]],[[63111.0,0.52037897],[63114.0,0.0458],[63115.0,0.0467],[63116.0,0.0037],[63118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981494758,[[63093.0,0.079236],[63089.0,0.12],[63087.0,0.07587152],[63085.0,0.0453],[63083.0,0.42614763]],[[63095.0,0.201233],[63097.0,0.0037],[63100.0,0.3645],[63105.0,0.083521],[63112.0,0.1267082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981517375,[[63061.0,0.079276],[63059.0,0.12],[63052.0,0.02916184],[63050.0,0.079289],[63048.0,0.04753258]],[[63062.0,0.3628],[63064.0,0.12],[63068.0,0.0037],[63069.0,0.3608],[63095.0,0.55465129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981555728,[[63044.0,0.079297],[63037.0,0.02813857],[63036.0,0.18],[63035.0,0.0462],[63030.0,0.13052411]],[[63045.0,0.20411203],[63046.0,0.0495],[63047.0,0.3608],[63050.0,0.12779],[63051.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981588739,[[63032.0,0.079312],[63028.0,0.29171284],[63025.0,0.0965],[63024.0,0.02840776],[63023.0,0.3608]],[[63033.0,0.3608],[63037.0,0.00608067],[63041.0,0.3651],[63045.0,0.079296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981642581,[[63069.0,0.007],[63068.0,0.3608],[63064.0,0.18],[63061.0,0.0459],[63060.0,0.06315251]],[[63075.0,0.3608],[63078.0,0.079256],[63081.0,0.18],[63082.0,0.5061],[63083.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981653074,[[63078.0,0.079254],[63070.0,0.002],[63068.0,0.56988154],[63065.0,0.079271],[63064.0,0.3645]],[[63082.0,0.5111],[63083.0,0.079249],[63084.0,0.0037],[63085.0,0.18],[63090.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981719014,[[63074.0,0.18888904],[63072.0,0.12],[63071.0,0.09480231],[63066.0,0.1417],[63065.0,0.02824736]],[[63075.0,0.005],[63077.0,0.3608],[63080.0,0.079252],[63081.0,0.0037],[63096.0,0.13087453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981737123,[[63088.0,0.002],[63084.0,0.079246],[63082.0,0.04746531],[63081.0,0.0466],[63080.0,0.11010597]],[[63089.0,0.4888],[63093.0,0.0503],[63094.0,0.3608],[63112.0,0.12657453],[63113.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981802391,[[63048.0,0.11262757],[63045.0,0.09512516],[63044.0,0.0483],[63039.0,0.0472],[63038.0,0.18997678]],[[63049.0,0.52041724],[63052.0,0.3608],[63053.0,0.079287],[63054.0,0.092],[63055.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981827321,[[63060.0,0.002],[63059.0,0.079278],[63057.0,0.3608],[63056.0,0.0472],[63053.0,0.04746665]],[[63064.0,0.12],[63065.0,0.079271],[63068.0,0.0037],[63073.0,0.3608],[63074.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981874768,[[63047.0,0.04753957],[63045.0,0.079296],[63044.0,0.06338609],[63043.0,0.3608],[63042.0,0.00237935]],[[63048.0,0.199292],[63050.0,0.0473],[63051.0,0.0981],[63055.0,0.0037],[63056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981909414,[[63035.0,0.06342956],[63032.0,0.199312],[63031.0,0.07923982],[63028.0,0.07769524],[63027.0,0.0457]],[[63036.0,0.12],[63037.0,0.079307],[63040.0,0.0037],[63041.0,0.3608],[63048.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726981982196,[[63028.0,0.004],[63026.0,0.44216],[63022.0,0.14893811],[63021.0,0.0037],[63020.0,0.04759538]],[[63029.0,0.03263739],[63033.0,0.12],[63035.0,0.0967],[63039.0,0.12637967],[63042.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982051435,[[63024.0,0.001],[63023.0,0.06343415],[63020.0,0.079327],[63019.0,0.08299269],[63018.0,0.3608]],[[63025.0,0.128321],[63026.0,0.122],[63028.0,0.3608],[63030.0,0.0465],[63036.0,0.443808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982069454,[[62998.0,0.12],[62994.0,0.1379],[62991.0,0.3608],[62986.0,0.02857229]],[[63001.0,0.3608],[63009.0,0.440142],[63011.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982115103,[[62994.0,0.44354117],[62991.0,0.12],[62990.0,0.12648174],[62989.0,0.08212251],[62976.0,0.50620338]],[[62999.0,0.079354],[63002.0,0.12],[63005.0,0.3608],[63008.0,0.0992],[63012.0,0.440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982141404,[[63024.0,0.260322],[63021.0,0.3608],[63019.0,0.02904283],[63017.0,0.0037],[62991.0,0.11067178]],[[63025.0,0.028],[63030.0,0.045],[63033.0,0.0495],[63034.0,0.3608],[63042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982175734,[[63033.0,0.002],[63032.0,0.079312],[63030.0,0.3608],[63028.0,0.18],[63025.0,0.03169916]],[[63034.0,0.08548043],[63036.0,0.20554739],[63040.0,0.18963633],[63041.0,0.0968],[63065.0,0.28901353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982226273,[[63014.0,0.079335],[63011.0,0.08737774],[63009.0,0.42627919],[63008.0,0.0485],[63004.0,0.07908174]],[[63015.0,0.02874951],[63017.0,0.079332],[63018.0,0.007],[63019.0,0.3608],[63026.0,0.58012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982302231,[[63010.0,0.002],[63007.0,0.14282703],[63004.0,0.12],[63003.0,0.10754375],[62989.0,0.48764824]],[[63011.0,0.453139],[63016.0,0.4808],[63019.0,0.1024],[63020.0,0.0451],[63029.0,0.14253633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982314938,[[63010.0,0.002],[63005.0,0.14283841],[63004.0,0.12],[63001.0,0.07936552],[62977.0,0.15762222]],[[63011.0,0.500739],[63014.0,0.3608],[63015.0,0.079334],[63019.0,0.1024],[63024.0,0.079323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982380493,[[62978.0,1.40765763],[62975.0,0.09509576],[62973.0,0.02812637],[62972.0,0.0451],[62971.0,0.3608]],[[62979.0,0.002],[62984.0,0.079373],[62986.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982395515,[[62990.0,0.079365],[62989.0,0.001],[62987.0,0.07933746],[62986.0,0.123],[62984.0,0.18687527]],[[62991.0,0.3608],[62995.0,0.12],[62996.0,0.079359],[62998.0,0.0496],[63001.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982453766,[[62991.0,0.199364],[62989.0,0.72372],[62987.0,0.0456],[62986.0,0.0486],[62985.0,0.0492]],[[62992.0,0.03736559],[62998.0,0.0037],[62999.0,0.127854],[63000.0,0.12633284],[63002.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982474285,[[62986.0,0.0475502],[62980.0,0.1084976],[62979.0,0.54288]],[[62988.0,0.079368],[62990.0,0.2279],[62991.0,0.0935],[62995.0,0.36688225],[62999.0,0.079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982547949,[[63022.0,0.562125],[63019.0,0.02840575],[63016.0,0.0037],[63015.0,0.3608],[63009.0,0.00608038]],[[63023.0,0.03813287],[63024.0,0.0496],[63026.0,0.0653],[63027.0,0.12],[63032.0,0.12633284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982582854,[[63022.0,0.002],[63016.0,0.0037],[63015.0,0.079334],[63013.0,0.3608],[63011.0,0.04753695]],[[63023.0,0.59961597],[63024.0,0.0476],[63026.0,0.14462],[63030.0,0.487069],[63033.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982662267,[[63016.0,0.0037],[63013.0,0.440135],[63009.0,0.03404503],[63008.0,0.12],[63003.0,0.3608]],[[63017.0,0.079331],[63023.0,0.75477289],[63024.0,0.3608],[63025.0,0.1468],[63026.0,0.16205617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982732055,[[63013.0,0.081336],[63012.0,0.12],[63009.0,0.02796465],[63008.0,0.3608],[63007.0,0.0498]],[[63014.0,0.03897583],[63016.0,0.0941],[63018.0,0.12612475],[63021.0,0.079327],[63022.0,0.14205617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982778994,[[63025.0,0.62556206],[63021.0,0.07930133],[63020.0,0.03182947],[63017.0,0.50647999],[63002.0,0.63372767]],[[63026.0,0.02],[63029.0,0.171917],[63030.0,0.00238068],[63031.0,0.12],[63035.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982823823,[[63025.0,0.002],[63021.0,0.442166],[63020.0,0.0037],[63019.0,0.14800743],[63017.0,0.04760898]],[[63026.0,0.09932],[63027.0,0.12],[63029.0,0.0926],[63030.0,0.3608],[63032.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982877873,[[63025.0,0.06547864],[63023.0,0.079323],[63021.0,0.4401483],[63020.0,0.49749899],[63019.0,0.14800743]],[[63026.0,0.02],[63027.0,0.079319],[63028.0,0.0495],[63029.0,0.1676],[63031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982916999,[[63036.0,0.1426908],[63035.0,0.001],[63034.0,0.121],[63032.0,0.0793483],[63031.0,0.3608]],[[63037.0,0.0501],[63042.0,0.0037],[63045.0,0.0037],[63046.0,0.12],[63048.0,0.406992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726982984641,[[63047.0,0.002],[63042.0,0.0793],[63041.0,0.0037],[63038.0,0.12],[63026.0,0.440119]],[[63048.0,0.46200643],[63051.0,0.5073],[63052.0,0.23693085],[63054.0,0.0037],[63056.0,0.25297722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983074628,[[63038.0,0.002],[63033.0,0.0037],[63032.0,0.079312],[63031.0,0.3608],[63025.0,0.49408212]],[[63039.0,0.27301887],[63041.0,0.55123562],[63042.0,0.0957],[63043.0,0.082999],[63045.0,0.15764385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983086954,[[63023.0,0.59843141],[63021.0,0.0037],[63020.0,0.09521796],[63018.0,0.12],[63017.0,0.02882278]],[[63024.0,0.124],[63026.0,0.07932],[63031.0,0.0037],[63033.0,0.0037],[63034.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983169515,[[63035.0,0.079309],[63033.0,0.4808],[63032.0,0.02834555],[63030.0,0.0037],[63025.0,0.3608]],[[63036.0,0.0472],[63037.0,0.0037],[63039.0,0.1694],[63042.0,0.0793],[63043.0,0.36318012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983227782,[[63040.0,0.081302],[63039.0,0.3608],[63038.0,0.19932094],[63036.0,0.49376961],[63034.0,0.09509496]],[[63042.0,0.0488],[63044.0,0.12],[63046.0,0.0037],[63047.0,0.0943],[63048.0,0.079293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983277514,[[63046.0,0.59120759],[63043.0,0.0037],[63040.0,0.0463],[63034.0,0.07931],[63012.0,0.13088019]],[[63047.0,0.11916643],[63050.0,0.17557161],[63052.0,0.079287],[63054.0,0.22502062],[63413.0,0.19719728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983313548,[[63046.0,0.1288423],[63043.0,0.06713142],[63042.0,0.3608],[63022.0,0.32737951],[63021.0,0.1496299]],[[63049.0,0.079291],[63050.0,0.0456],[63052.0,0.3608],[63053.0,0.1725],[73005.0,11.875203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983374091,[[63034.0,0.22777573],[63033.0,0.3608],[63030.0,0.0037],[63028.0,0.00237968],[63023.0,0.09458434]],[[63035.0,0.03263389],[63037.0,0.0037],[63038.0,0.0037],[63039.0,0.12631951],[63040.0,0.216503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983456881,[[63039.0,0.55082701],[63037.0,0.12],[63036.0,0.0037],[63035.0,0.09509496],[63028.0,0.11108762]],[[63040.0,0.0465],[63043.0,0.082999],[63045.0,0.0037],[63047.0,0.0463],[63062.0,0.12631951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983500019,[[63047.0,0.081294],[63044.0,0.12],[63043.0,0.0475743],[63042.0,0.0037],[63041.0,0.3608]],[[63048.0,0.0488],[63049.0,0.131092],[63051.0,0.1237],[63053.0,0.3608],[63054.0,0.00237966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983566072,[[63043.0,0.002],[63042.0,0.0037],[63041.0,0.04759458],[63039.0,0.3608],[63038.0,0.26274279]],[[63044.0,0.080297],[63045.0,0.12],[63048.0,0.177693],[63049.0,0.4126],[63051.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983623410,[[63043.0,0.002],[63042.0,0.0037],[63036.0,0.3608],[63034.0,0.199309],[63026.0,0.04967994]],[[63044.0,0.31882807],[63046.0,0.15764385],[63047.0,0.3608],[63048.0,0.128093],[63051.0,0.17739422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983678344,[[63010.0,0.46314],[63009.0,0.12],[63005.0,0.0498],[63002.0,0.54337706],[62998.0,0.09509496]],[[63011.0,0.001],[63014.0,0.083035],[63015.0,0.2185],[63016.0,0.0037],[63043.0,0.20559564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983732411,[[62992.0,0.026],[62981.0,0.06335227],[62979.0,0.0037],[62978.0,0.19928574],[62977.0,0.10498166]],[[62993.0,0.280722],[62994.0,0.3608],[62996.0,0.0037],[62997.0,0.0462],[62998.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983770432,[[62966.0,0.32746676],[62965.0,0.09509496],[62960.0,0.3608],[62959.0,0.02815097],[62958.0,0.079405]],[[62967.0,0.002],[62968.0,0.0037],[62971.0,0.3645],[62973.0,0.12],[62974.0,0.079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983830581,[[62963.0,0.011],[62959.0,0.079404],[62954.0,0.50190377],[62953.0,0.02866686],[62948.0,0.44391427]],[[62964.0,0.23206927],[62966.0,0.3608],[62968.0,0.083093],[62970.0,0.0494],[62971.0,0.17660749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983900341,[[62978.0,0.560179],[62977.0,0.02898063],[62973.0,0.07937159],[62971.0,0.3608],[62967.0,0.09509496]],[[62979.0,0.1462],[62980.0,0.0037],[62982.0,0.079376],[62983.0,0.0037],[63156.0,0.40224066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983935959,[[62974.0,0.083385],[62971.0,0.02898826],[62969.0,0.12],[62968.0,0.06351985],[62964.0,0.07937159]],[[62976.0,0.199383],[62979.0,0.1412],[62980.0,0.0037],[62989.0,0.0043],[62990.0,0.46637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726983988692,[[62965.0,0.185897],[62964.0,0.12],[62962.0,0.38944495],[62961.0,0.00238234],[62958.0,0.0492]],[[62966.0,0.03266759],[62971.0,0.079389],[62972.0,0.49081633],[62973.0,0.12],[62975.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984036436,[[62965.0,0.011],[62963.0,0.199399],[62961.0,0.09801466],[62960.0,0.02797293],[62959.0,0.0962]],[[62966.0,0.002],[62967.0,0.3608],[62970.0,0.1681],[62974.0,0.3608],[62978.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984103992,[[62978.0,0.4808],[62976.0,0.079382],[62973.0,0.06352922],[62971.0,0.0467]],[[62979.0,0.00438268],[62981.0,0.0037],[62983.0,0.079374],[62984.0,0.1237],[62987.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984164950,[[62975.0,0.14391322],[62973.0,0.1223818],[62972.0,0.07941987],[62971.0,0.02908644],[62969.0,0.3608]],[[62978.0,0.158763],[62979.0,0.0453],[62980.0,0.0475],[62981.0,0.4845],[62989.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984196179,[[62958.0,0.136],[62955.0,0.44021987],[62954.0,0.079411],[62953.0,0.58973161],[62944.0,0.11108762]],[[62959.0,0.04168299],[62960.0,0.0037],[62964.0,0.0037],[62965.0,0.4808],[62968.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984263724,[[62958.0,0.016],[62957.0,0.12],[62956.0,0.079408],[62954.0,0.42435437],[62926.0,0.17329606]],[[62959.0,0.081404],[62960.0,0.0509],[62961.0,0.0484],[62964.0,0.3645],[62966.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984298354,[[62944.0,0.12],[62943.0,0.07942972],[62942.0,0.079425],[62940.0,0.3608],[62939.0,0.09532305]],[[62945.0,0.3628],[62947.0,0.0037],[62950.0,0.0037],[62957.0,0.3608],[62962.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984344411,[[62943.0,0.11037009],[62942.0,0.09532555],[62938.0,0.19943],[62937.0,0.02836738],[62931.0,0.12709741]],[[62944.0,0.04168741],[62946.0,0.3608],[62947.0,0.1237],[62950.0,0.0037],[62951.0,0.079415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984384635,[[62954.0,0.002],[62950.0,0.199415],[62948.0,0.04761067],[62947.0,0.3608],[62945.0,0.0634809]],[[62955.0,0.002],[62956.0,0.12],[62957.0,0.441007],[62958.0,0.0511],[62970.0,0.48769422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984445899,[[62954.0,0.201411],[62951.0,0.04766262],[62950.0,0.02908781],[62949.0,0.06355016],[62946.0,0.3608]],[[62955.0,0.002],[62958.0,0.0037],[62959.0,0.079405],[62960.0,0.0943],[62962.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984495837,[[62950.0,0.04866542],[62948.0,0.26296928],[62947.0,0.02833841],[62944.0,0.4402391],[62940.0,0.14092166]],[[62951.0,0.079414],[62955.0,0.3645],[62958.0,0.0521],[62959.0,0.199405],[62960.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984582281,[[62950.0,0.58604464],[62948.0,0.12593444],[62946.0,0.02792995],[62944.0,0.50402133],[62941.0,0.54285453]],[[62951.0,2.30254248],[62955.0,0.0037],[62958.0,0.0037],[62963.0,0.0461],[62964.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984630618,[[62966.0,0.62554645],[62963.0,0.12],[62962.0,0.09516995],[62960.0,0.38995777],[62955.0,0.11084149]],[[62967.0,0.0496],[62968.0,0.12],[62969.0,0.0462],[62971.0,0.0037],[62974.0,0.083086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984675148,[[62966.0,0.58501736],[62962.0,0.04765097],[62961.0,0.3608],[62960.0,0.0926924],[62956.0,0.09125356]],[[62967.0,0.0496],[62969.0,0.0462],[62971.0,0.0037],[62974.0,0.083086],[62975.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984724692,[[62965.0,0.199397],[62963.0,0.003],[62960.0,0.38995777],[62956.0,0.05130749],[62954.0,0.16167666]],[[62966.0,0.001],[62967.0,0.0466],[62969.0,0.0462],[62970.0,0.0496],[62972.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984774028,[[62965.0,0.0248233],[62964.0,0.07941094],[62962.0,0.1994],[62960.0,0.02915777],[62956.0,0.0037]],[[62967.0,0.005],[62968.0,0.12],[62969.0,0.079393],[62970.0,0.0496],[62971.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984789143,[[62964.0,0.38562393],[62963.0,0.079399],[62960.0,0.07680709],[62957.0,0.12]],[[62965.0,0.12],[62967.0,0.001],[62968.0,0.079393],[62970.0,0.0496],[62971.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984840573,[[62948.0,0.08341094],[62947.0,0.11188263],[62945.0,0.4822],[62942.0,0.09529313],[62941.0,0.0037]],[[62950.0,0.122],[62952.0,0.127113],[62953.0,0.0037],[62955.0,0.0037],[62956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984905339,[[62985.0,0.3608],[62981.0,0.534877]],[[62997.0,0.0465],[63004.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984928848,[[63003.0,0.3608],[63000.0,0.12],[62999.0,0.0037],[62998.0,0.079355],[62997.0,0.0037]],[[63004.0,0.007],[63007.0,0.172045],[63008.0,0.12],[63009.0,0.3608],[63018.0,0.13064441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726984988611,[[62998.0,0.07927085],[62996.0,0.079358],[62994.0,0.2149163],[62983.0,0.13075751],[62951.0,0.23697974]],[[63000.0,0.082353],[63001.0,0.047],[63005.0,0.4816],[63007.0,0.0481],[63012.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985009730,[[63006.0,0.14378592],[63005.0,0.12],[63004.0,0.02848461],[63003.0,0.07927085],[63002.0,0.3608]],[[63007.0,0.02],[63013.0,0.3608],[63020.0,0.33172],[63025.0,0.00238075],[63026.0,0.12694441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985088397,[[63016.0,0.2299589],[63013.0,0.3608],[63012.0,0.3608],[63011.0,0.0037],[63009.0,0.04756426]],[[63017.0,0.0545371],[63023.0,0.12694441],[63027.0,0.22175704],[63032.0,0.3234],[63033.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985106917,[[63016.0,0.5907589],[63013.0,0.07925374],[63011.0,0.0037],[63009.0,0.0949163],[63008.0,0.5058]],[[63017.0,0.017],[63027.0,0.079319],[63028.0,0.12],[63029.0,0.4086],[63036.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985190391,[[63029.0,0.002],[63028.0,0.199317],[63027.0,0.04749839],[63025.0,0.3645],[63024.0,0.06333778]],[[63032.0,0.1063],[63033.0,0.0493],[63034.0,0.12238042],[63035.0,0.440909],[63042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985206808,[[63031.0,0.002],[63029.0,0.0280857],[63028.0,0.04749839],[63025.0,0.06703778],[63024.0,0.3608]],[[63032.0,0.0983],[63033.0,0.0493],[63034.0,0.3608],[63036.0,0.12],[63038.0,0.079305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985303100,[[63031.0,0.28048623],[63029.0,0.3888857],[63027.0,0.09500668],[63025.0,0.0516],[63021.0,0.3645]],[[63032.0,0.01269],[63035.0,0.0464],[63036.0,0.079307],[63039.0,0.1662],[63041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985352229,[[63016.0,0.002],[63015.0,0.04742513],[63014.0,0.02865261],[63013.0,0.079336],[63012.0,0.12]],[[63017.0,0.005],[63019.0,0.56101],[63022.0,0.1428],[63023.0,0.00608089],[63042.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985415674,[[63016.0,0.49173828],[63014.0,0.02865261],[63013.0,0.12],[63012.0,0.0489],[63009.0,0.3608]],[[63017.0,0.01769],[63020.0,0.12],[63022.0,0.0493],[63023.0,0.08540489],[63033.0,0.33833568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985448712,[[63016.0,0.22613504],[63014.0,0.09213449],[63011.0,0.08305235],[62986.0,0.06944573],[62983.0,0.19954683]],[[63017.0,0.01769],[63022.0,0.0493],[63023.0,0.08540489],[63027.0,0.12],[63029.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985543269,[[63028.0,0.002],[63027.0,0.0792915],[63025.0,0.12],[63024.0,0.17819736],[63022.0,0.02907923]],[[63029.0,0.176916],[63030.0,0.0483],[63033.0,0.0037],[63034.0,0.12],[63042.0,0.3345836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985575301,[[63033.0,0.06544817],[63031.0,0.02797886],[63030.0,0.199315],[63029.0,0.0829915],[63025.0,0.046]],[[63035.0,0.07931],[63036.0,0.0037],[63037.0,0.3608],[63038.0,0.0962],[63039.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985657363,[[63036.0,0.002],[63033.0,0.079311],[63032.0,0.0037],[63028.0,0.02797307],[63026.0,0.04759774]],[[63037.0,0.6348386],[63038.0,0.0962],[63039.0,0.3852897],[63040.0,0.12689426],[63042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985752263,[[63010.0,0.62359421],[63007.0,0.0472],[63006.0,0.17054137],[63005.0,0.02825126],[63004.0,0.3608]],[[63011.0,0.003],[63014.0,0.0037],[63016.0,0.0037],[63019.0,0.12],[63021.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985782372,[[63013.0,0.33526728],[63010.0,0.3608],[63007.0,0.11086648],[63006.0,0.0912],[63005.0,0.38905126]],[[63014.0,0.0594],[63015.0,0.0475],[63016.0,0.0037],[63017.0,0.0485],[63023.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985853919,[[63012.0,0.079338],[63010.0,0.02900058],[63009.0,0.12],[63005.0,0.09514064],[62978.0,0.5435]],[[63013.0,0.121],[63016.0,0.0474],[63017.0,0.079332],[63018.0,0.0037],[63019.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985886055,[[63024.0,0.08128628],[63023.0,0.079323],[63022.0,0.3608],[63020.0,0.14474064],[63013.0,0.11456648]],[[63028.0,0.127018],[63031.0,0.0037],[63032.0,0.049],[63033.0,0.3645],[63035.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985952108,[[63034.0,0.07931],[63033.0,0.122],[63031.0,0.07465414],[63027.0,0.4097],[63026.0,0.04758074]],[[63037.0,0.36538],[63039.0,0.0037],[63042.0,0.12],[63044.0,0.1266163],[63045.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726985971027,[[63043.0,0.002],[63042.0,0.0793],[63041.0,0.04756536],[63040.0,0.1699],[63039.0,0.3608]],[[63045.0,0.12],[63046.0,0.079295],[63047.0,0.00608013],[63048.0,0.3608],[63049.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986068098,[[63047.0,0.06544363],[63046.0,0.079294],[63043.0,0.61124078],[63039.0,0.09884064],[63036.0,0.3645]],[[63048.0,0.079292],[63050.0,0.0037],[63052.0,0.05],[63053.0,0.4064],[63663.0,0.33740421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986080013,[[63049.0,0.08129],[63048.0,0.12],[63047.0,0.02837754],[63037.0,0.09616941],[63014.0,0.19494307]],[[63052.0,0.079287],[63053.0,0.4919163],[63055.0,0.1237],[63061.0,0.407],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986164780,[[63055.0,0.002],[63053.0,0.06344363],[63051.0,0.3608],[63049.0,0.0037],[63045.0,0.69595845]],[[63056.0,0.126882],[63057.0,0.12],[63058.0,0.0466],[63059.0,0.0037],[63060.0,0.079277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986215242,[[63055.0,0.002],[63053.0,0.04757257],[63052.0,0.02823981],[63051.0,0.14273163],[63047.0,0.19934078]],[[63056.0,0.607682],[63058.0,0.0466],[63059.0,0.0037],[63061.0,0.129176],[63066.0,0.12687595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986297910,[[63050.0,0.002],[63048.0,0.15863278],[63046.0,0.0037],[63045.0,0.02836506],[63019.0,0.15762222]],[[63051.0,0.201288],[63054.0,0.3608],[63056.0,0.0513],[63057.0,0.079282],[63058.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986348955,[[63050.0,0.002],[63048.0,0.079292],[63046.0,0.0037],[63044.0,0.48641555],[63042.0,0.1237]],[[63051.0,0.081288],[63052.0,0.12],[63054.0,0.3608],[63056.0,0.0513],[63057.0,0.25578814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986429036,[[63050.0,0.002],[63047.0,0.15847563],[63046.0,0.0037],[63042.0,0.0037],[63041.0,0.45746064]],[[63051.0,0.442088],[63052.0,0.12],[63056.0,0.0513],[63057.0,0.128882],[63059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986462755,[[63050.0,0.002],[63048.0,0.0791262],[63046.0,0.0037],[63045.0,0.079295],[63044.0,0.17319175]],[[63051.0,0.081288],[63052.0,0.12],[63056.0,0.0513],[63057.0,0.128882],[63067.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986546520,[[63059.0,0.002],[63058.0,0.07928],[63056.0,0.04745234],[63054.0,0.02805128],[63053.0,0.11546978]],[[63060.0,0.199277],[63061.0,0.0471],[63062.0,0.3645],[63063.0,0.0483],[63064.0,0.00607932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986626369,[[63035.0,0.0451],[63033.0,0.06329168],[63031.0,0.125113],[63030.0,0.0481],[63029.0,0.44074077]],[[63036.0,0.199307],[63037.0,0.3608],[63041.0,0.079301],[63044.0,0.0531],[63045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986655498,[[63020.0,0.0503],[63017.0,0.441251],[63015.0,0.12],[63012.0,0.10850407],[63011.0,0.03046679]],[[63021.0,0.217326],[63025.0,0.3608],[63028.0,0.0037],[63031.0,0.079314],[63035.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986714354,[[63025.0,0.001],[63024.0,0.04748144],[63023.0,0.125023],[63022.0,0.02919298],[63021.0,0.06329946]],[[63026.0,0.090321],[63027.0,0.12],[63028.0,0.3608],[63032.0,0.0037],[63036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986744474,[[63014.0,0.04748151],[63013.0,0.02857095],[63012.0,0.15659946],[63011.0,0.00238046],[63010.0,0.07934]],[[63015.0,0.199334],[63017.0,0.3608],[63022.0,0.083025],[63025.0,0.0485],[63026.0,0.452921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986821427,[[63000.0,0.01],[62999.0,0.079353],[62998.0,0.02801224],[62996.0,0.07900509],[62995.0,0.4561]],[[63001.0,0.199351],[63005.0,0.3608],[63010.0,0.0037],[63011.0,0.07934],[63034.0,0.12667626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986848258,[[63000.0,0.003],[62994.0,0.02850254],[62993.0,0.0475696],[62991.0,0.14282586],[62989.0,0.0494]],[[63001.0,0.754902],[63002.0,0.3608],[63006.0,0.079346],[63009.0,0.41118],[63010.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986911505,[[62948.0,0.11298712],[62944.0,0.12726898],[62942.0,0.0456],[62941.0,0.5360321],[62900.0,0.36483611]],[[62949.0,0.079417],[62951.0,0.12],[62953.0,0.3608],[62954.0,0.079411],[62958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986954029,[[62946.0,0.30912597],[62945.0,0.3608],[62942.0,0.11060712],[62941.0,0.1425],[62939.0,0.48720814]],[[62947.0,0.0663785],[62950.0,0.079416],[62955.0,0.3645],[62965.0,0.0486],[62966.0,0.45229403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726986995179,[[62950.0,0.003],[62941.0,0.0937],[62940.0,0.0498],[62936.0,0.0037],[62926.0,0.07941575]],[[62951.0,0.72630176],[62952.0,0.12667626],[62953.0,0.079412],[62956.0,0.14244333],[62959.0,0.24111437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987034920,[[62934.0,0.14297891],[62933.0,0.3608],[62931.0,0.07711938],[62930.0,0.07941575],[62929.0,0.1693]],[[62935.0,0.122],[62944.0,0.0494],[62950.0,0.3608],[62957.0,0.59128654],[62988.0,0.20544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987084957,[[62932.0,0.3608],[62931.0,0.079439],[62930.0,0.09257526],[62926.0,0.17714566],[62923.0,0.12786205]],[[62934.0,0.080436],[62935.0,0.12],[62941.0,0.441147],[62943.0,0.0037],[62945.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987112189,[[62917.0,0.083157]],[[62930.0,0.002],[62932.0,0.12],[62935.0,0.3608],[62937.0,0.440233],[62944.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987182521,[[62891.0,0.14283052],[62890.0,0.0466],[62887.0,0.07920199],[62885.0,0.3608],[62884.0,0.18]],[[62892.0,0.3728],[62897.0,0.18],[62901.0,0.0037],[62903.0,0.444576],[62909.0,0.079469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987214554,[[62899.0,0.001],[62898.0,0.06332423],[62896.0,0.079483],[62895.0,0.38894458],[62894.0,0.0945]],[[62900.0,0.079479],[62904.0,0.2261],[62905.0,0.3608],[62908.0,0.0037],[62933.0,0.12667626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987246370,[[62897.0,0.10160526],[62896.0,0.079484],[62895.0,0.12287708],[62894.0,0.0945],[62891.0,0.0468]],[[62898.0,0.079481],[62899.0,0.003],[62900.0,0.12],[62902.0,0.3608],[62904.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987289005,[[62931.0,0.121],[62929.0,0.04748112],[62928.0,0.080443],[62926.0,0.42408728],[62923.0,0.02867446]],[[62932.0,0.001],[62936.0,0.441033],[62937.0,0.0037],[62939.0,0.0457],[62943.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987326431,[[62931.0,0.002],[62929.0,0.0635086],[62925.0,0.18758469],[62924.0,0.12],[62920.0,0.59766263]],[[62932.0,0.441238],[62933.0,0.12],[62937.0,0.444812],[62939.0,0.0457],[62940.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987379262,[[62902.0,0.0477],[62896.0,0.14684393],[62893.0,0.1429966],[62888.0,0.08283552],[62885.0,0.40174]],[[62903.0,0.15995],[62906.0,0.561071],[62909.0,0.3608],[62911.0,0.0037],[62913.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987386572,[[62904.0,0.3608],[62902.0,0.04756672],[62901.0,0.079476],[62899.0,0.1835086],[62896.0,0.1497]],[[62905.0,0.079473],[62907.0,0.12],[62910.0,0.3608],[62913.0,0.24797787],[62919.0,0.41708518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987467730,[[62900.0,0.001],[62899.0,0.03006358],[62897.0,0.04759863],[62894.0,0.079486],[62893.0,0.0472]],[[62901.0,0.440278],[62904.0,0.12],[62911.0,0.0983],[62915.0,0.441061],[62984.0,0.10721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987515356,[[62911.0,0.35625209],[62907.0,0.12],[62904.0,0.47158973],[62903.0,0.0458],[62893.0,0.15762222]],[[62912.0,0.001],[62915.0,0.4816],[62918.0,0.079457],[62920.0,0.0037],[62922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987557082,[[62922.0,0.07939974],[62921.0,0.002],[62920.0,0.079453],[62919.0,0.02837981],[62917.0,0.14447968]],[[62923.0,0.12],[62924.0,0.3608],[62925.0,0.0462],[62926.0,0.079446],[62931.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987602218,[[62917.0,0.11469852],[62916.0,0.02858046],[62913.0,0.20616174],[62911.0,0.0466],[62910.0,0.09527968]],[[62918.0,0.080456],[62919.0,0.3608],[62921.0,0.12],[62923.0,0.0466],[62925.0,0.079447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987648440,[[62917.0,0.17748532],[62916.0,0.12386014],[62913.0,0.126761],[62911.0,0.0466],[62909.0,0.11078973]],[[62918.0,0.3628],[62919.0,0.079455],[62920.0,0.12],[62926.0,0.3608],[62929.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987668659,[[62894.0,0.04756458],[62890.0,0.06356276],[62889.0,0.0497],[62887.0,0.128495],[62886.0,0.07946316]],[[62895.0,0.079485],[62898.0,0.12],[62899.0,0.3608],[62902.0,0.3608],[62905.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987708518,[[62884.0,0.004],[62882.0,0.04764066],[62881.0,0.0915],[62876.0,0.07946316],[62871.0,0.00608579]],[[62885.0,0.199498],[62888.0,0.079494],[62889.0,0.3608],[62892.0,0.093],[62907.0,0.13081328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987783440,[[62891.0,0.002],[62888.0,0.27890381],[62886.0,0.39107723],[62884.0,0.24129911],[62877.0,0.11863228]],[[62892.0,0.015],[62896.0,0.441204],[62897.0,0.12],[62898.0,0.0037],[62903.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987784348,[[62891.0,0.002],[62889.0,0.07941081],[62888.0,0.199493],[62886.0,0.39107723],[62885.0,0.09529911]],[[62892.0,0.015],[62895.0,0.079485],[62896.0,0.3608],[62897.0,0.12],[62898.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987882341,[[62893.0,0.229812],[62892.0,0.44134152],[62889.0,0.14396474],[62888.0,0.0977],[62881.0,0.19029173]],[[62894.0,0.019],[62900.0,0.1237],[62902.0,0.440276],[62906.0,0.10578525],[62931.0,0.15800937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987919160,[[62883.0,0.002],[62878.0,0.1746979],[62876.0,0.02843744],[62871.0,0.11078973]],[[62884.0,0.560299],[62888.0,0.0488],[62889.0,0.079493],[62890.0,0.3645],[62897.0,0.08186866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726987977107,[[62883.0,0.002],[62882.0,0.06360721],[62878.0,0.0794893],[62876.0,0.079509],[62874.0,0.1404]],[[62884.0,0.560299],[62885.0,0.441178],[62889.0,0.079493],[62890.0,0.0037],[62894.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988004341,[[62883.0,0.001],[62882.0,0.06361048],[62879.0,0.079505],[62875.0,0.0493],[62874.0,0.4402893]],[[62884.0,0.569299],[62889.0,0.079493],[62890.0,0.0037],[62893.0,0.0486],[62894.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988084495,[[62897.0,0.002],[62895.0,0.06345896],[62894.0,0.223885],[62893.0,0.12],[62891.0,0.10773544]],[[62898.0,0.464281],[62901.0,0.12],[62903.0,0.079476],[62904.0,0.0037],[62907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988104417,[[62897.0,0.002],[62896.0,0.0794164],[62894.0,0.1444],[62893.0,0.09539967],[62890.0,0.10882334]],[[62898.0,0.584281],[62903.0,0.3616],[62904.0,0.0037],[62907.0,0.07947],[62915.0,0.00238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988197379,[[62897.0,0.002],[62895.0,0.15891136],[62891.0,0.07946594],[62888.0,0.09539967],[62886.0,0.12]],[[62898.0,0.464281],[62899.0,0.12],[62901.0,0.079479],[62904.0,0.083174],[62908.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988254538,[[62915.0,0.002],[62911.0,0.079464],[62910.0,0.07604983],[62909.0,0.0037],[62908.0,0.1432]],[[62916.0,0.11821672],[62918.0,0.48168],[62920.0,0.079454],[62922.0,0.0037],[62924.0,0.25311918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988308176,[[62916.0,0.002],[62912.0,0.079464],[62911.0,0.0456],[62910.0,0.12373536],[62909.0,0.1237]],[[62917.0,0.200457],[62922.0,0.0037],[62925.0,0.126947],[62926.0,0.0037],[62933.0,0.079438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988330797,[[62916.0,0.002],[62915.0,0.0476769],[62913.0,0.079462],[62912.0,0.06361136],[62911.0,0.0456]],[[62917.0,0.200457],[62919.0,0.3608],[62922.0,0.0037],[62924.0,0.0471],[62925.0,0.126947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988410146,[[62910.0,0.06559183],[62906.0,0.08318979],[62905.0,0.127572],[62901.0,0.4818],[62871.0,0.06957264]],[[62911.0,0.564265],[62915.0,0.0037],[62917.0,0.0478],[62918.0,0.4104],[62920.0,0.079454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988439571,[[62917.0,0.002],[62914.0,0.0037],[62911.0,0.12714928],[62908.0,0.06359495],[62901.0,0.53566575]],[[62918.0,0.079456],[62919.0,0.4816],[62921.0,0.0037],[62924.0,0.13025],[62930.0,0.45916563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988498193,[[62930.0,0.002],[62927.0,0.079445],[62926.0,0.03299847],[62925.0,0.04765456],[62922.0,0.06359495]],[[62931.0,0.44024],[62932.0,0.0452],[62933.0,0.1237],[62935.0,0.0037],[62936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988601394,[[62921.0,0.199452],[62920.0,0.10863406],[62919.0,0.4089],[62917.0,0.09538775],[62916.0,0.0499]],[[62922.0,0.003],[62924.0,0.079449],[62927.0,0.0037],[62929.0,0.3608],[62932.0,0.45255376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988604500,[[62921.0,0.30373807],[62920.0,0.02914427],[62919.0,0.4099],[62918.0,0.09538775],[62916.0,0.0499]],[[62922.0,0.003],[62925.0,0.0037],[62927.0,0.0037],[62928.0,0.079444],[62930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988719476,[[62934.0,0.22943036],[62933.0,0.07944429],[62932.0,0.0474],[62931.0,0.3655],[62929.0,0.09533841]],[[62935.0,0.003],[62938.0,0.0037],[62940.0,0.0958],[62941.0,0.083128],[62942.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988744494,[[62931.0,0.002],[62927.0,0.14294373],[62924.0,0.48826901],[62922.0,0.1237],[62920.0,0.09903841]],[[62932.0,0.079438],[62933.0,0.001],[62934.0,0.12],[62935.0,0.0037],[62936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988817652,[[62948.0,0.081418],[62947.0,0.0451],[62946.0,0.12],[62944.0,0.09248632],[62943.0,0.0037]],[[62949.0,0.0037],[62951.0,0.440215],[62952.0,0.1237],[62958.0,0.3651],[62969.0,0.14244333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988849868,[[62948.0,0.002],[62947.0,0.0476543],[62944.0,0.06344887],[62943.0,0.0037]],[[62949.0,0.443917],[62950.0,0.12],[62952.0,0.0037],[62955.0,0.079409],[62956.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988949532,[[62948.0,0.081418],[62947.0,0.0472],[62946.0,0.19626288],[62944.0,0.045],[62943.0,0.06714887]],[[62949.0,0.083117],[62952.0,0.0037],[62955.0,0.3608],[62956.0,0.1411],[62957.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726988990662,[[62948.0,0.002],[62946.0,0.14298192],[62944.0,0.39080575],[62943.0,0.20301665],[62918.0,0.19342359]],[[62949.0,0.083117],[62951.0,0.12],[62952.0,0.0037],[62953.0,0.079412],[62954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989070044,[[62948.0,0.002],[62945.0,0.10920793],[62944.0,0.02923834],[62943.0,0.0037],[62941.0,0.296027]],[[62949.0,0.083117],[62951.0,0.12],[62952.0,0.3645],[62957.0,0.079408],[62958.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989085846,[[62948.0,0.002],[62946.0,0.18350793],[62945.0,0.0457],[62944.0,0.079423],[62941.0,0.0976]],[[62949.0,0.083117],[62952.0,0.0037],[62953.0,0.12],[62957.0,0.079408],[62967.0,0.14674333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989188216,[[62948.0,0.5057745],[62947.0,0.12],[62945.0,0.0457],[62944.0,0.07943272],[62943.0,0.39269312]],[[62949.0,0.0037],[62952.0,0.0037],[62953.0,0.079412],[62955.0,0.0453],[62956.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989215247,[[62954.0,0.59147377],[62953.0,0.04762542],[62951.0,0.06350056],[62948.0,0.72642253],[62947.0,0.07943898]],[[62956.0,0.0967],[62958.0,0.0037],[62959.0,0.079405],[62962.0,0.12],[62964.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989300725,[[62958.0,0.0057],[62957.0,0.1270505],[62955.0,0.02851512],[62954.0,0.11142494],[62951.0,0.44135898]],[[62959.0,0.079404],[62961.0,0.4816],[62964.0,0.0037],[62965.0,0.079397],[62968.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989365767,[[62934.0,0.06654813],[62933.0,0.005],[62932.0,0.199438],[62931.0,0.0037],[62930.0,0.07943738]],[[62935.0,0.440235],[62936.0,0.0465],[62938.0,0.1274],[62942.0,0.0488],[62953.0,0.12671131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989384889,[[62934.0,0.007],[62931.0,0.05134808],[62928.0,0.06353126],[62927.0,0.3608],[62926.0,0.125746]],[[62935.0,0.20727],[62936.0,0.1665],[62938.0,0.0074],[62940.0,0.3608],[62941.0,0.079428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989487869,[[62936.0,0.06653228],[62935.0,0.1080346],[62934.0,0.3645],[62932.0,0.07944031],[62928.0,0.45613841]],[[62938.0,0.079432],[62939.0,0.12],[62941.0,0.0037],[62943.0,0.1376],[62944.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989520199,[[62942.0,0.0635062],[62940.0,0.080547],[62939.0,0.046],[62938.0,0.07938894],[62937.0,0.0037]],[[62943.0,0.128],[62944.0,0.083123],[62947.0,0.0037],[62952.0,0.0935],[62958.0,0.00608329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989594575,[[62958.0,0.002],[62957.0,0.4818],[62956.0,0.17084235],[62953.0,0.07934759],[62949.0,0.09522996]],[[62959.0,0.00338324],[62960.0,0.1401],[62962.0,0.079401],[62964.0,0.0037],[62965.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989629498,[[62949.0,0.05331524],[62948.0,0.0468],[62947.0,0.1712046],[62945.0,0.3608],[62931.0,0.51380657]],[[62950.0,0.083416],[62952.0,0.12],[62956.0,0.441008],[62967.0,0.45219379],[62968.0,0.12689383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989701848,[[62959.0,0.002],[62958.0,0.04761223],[62957.0,0.03165978],[62956.0,0.079408],[62955.0,0.42528297]],[[62960.0,0.12],[62961.0,0.079402],[62965.0,0.0037],[62967.0,0.45219379],[62971.0,0.44019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989723067,[[62961.0,0.41041223],[62960.0,0.083103],[62958.0,0.047],[62957.0,0.18348297],[62949.0,0.09892996]],[[62963.0,0.079399],[62966.0,0.12],[62968.0,0.0529],[62969.0,0.3608],[62970.0,0.54684837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989793622,[[62971.0,0.48773573],[62968.0,0.11067578],[62967.0,0.0495],[62966.0,0.14871883],[62965.0,0.07924189]],[[62975.0,0.079385],[62978.0,0.12],[62979.0,0.0037],[62981.0,0.3608],[62984.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989801131,[[62972.0,0.002],[62971.0,0.50466478],[62970.0,0.1237],[62968.0,0.07924189],[62964.0,0.09522996]],[[62974.0,0.080386],[62976.0,0.0037],[62978.0,0.12],[62979.0,0.0037],[62990.0,0.13059383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989872875,[[62992.0,0.06522004],[62991.0,0.083064],[62988.0,0.08282757],[62985.0,0.38966842],[62984.0,0.09522996]],[[62993.0,0.42077212],[62997.0,0.18],[63000.0,1.080233],[63002.0,0.396],[63010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989888092,[[62992.0,0.06531063],[62991.0,0.0037],[62989.0,0.079365],[62988.0,0.08278919],[62985.0,0.48617838]],[[62993.0,0.42077212],[62996.0,0.3608],[62998.0,0.18],[63000.0,1.080153],[63002.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989966541,[[62997.0,0.002],[62995.0,0.0965618],[62994.0,0.0037],[62992.0,0.11124905],[62991.0,0.0037]],[[62998.0,0.54076612],[62999.0,0.079354],[63000.0,1.0008],[63008.0,0.079344],[63019.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726989994558,[[62997.0,0.002],[62996.0,0.0474618],[62995.0,0.0491],[62994.0,0.0037],[62993.0,0.06324905]],[[62998.0,0.90156612],[62999.0,0.079354],[63000.0,1.0008],[63003.0,0.3608],[63010.0,0.12689383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990072205,[[62999.0,0.608654],[62997.0,0.07910525],[62995.0,0.4401225],[62994.0,0.0037],[62993.0,0.07936]],[[63000.0,0.6265],[63008.0,0.079343],[63009.0,0.12],[63011.0,0.0074],[63012.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990195703,[[63007.0,0.002],[63006.0,0.04748297],[63005.0,0.083046],[63003.0,0.06330791],[63002.0,0.0327462]],[[63008.0,0.41498797],[63010.0,0.12],[63014.0,0.125835],[63016.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990246048,[[62986.0,0.08175087],[62985.0,0.12],[62984.0,0.02789627],[62983.0,0.1028],[62982.0,0.07911135]],[[62987.0,0.2959409],[62990.0,0.0037],[62991.0,0.079364],[62993.0,0.12],[62997.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990303573,[[62985.0,0.081372],[62983.0,0.0037],[62982.0,0.10800951],[62978.0,0.46078931],[62972.0,0.0037]],[[62986.0,0.3753109],[62988.0,0.0469],[62989.0,0.0459],[62990.0,0.0037],[63002.0,0.37366297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990351610,[[62991.0,0.079364],[62990.0,0.07917668],[62986.0,0.09872738],[62983.0,0.57608],[62979.0,0.15826528]],[[62992.0,0.30453829],[62993.0,0.414],[62994.0,0.079361],[62996.0,0.0037],[63001.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990417450,[[62991.0,0.14267731],[62987.0,0.07917668],[62986.0,0.0037],[62985.0,0.0285769],[62983.0,0.18902738]],[[62992.0,0.30453829],[62993.0,0.132562],[62994.0,0.4816],[62996.0,0.0037],[63008.0,0.45432413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990449272,[[62992.0,0.247863],[62991.0,0.0499],[62989.0,0.3645],[62987.0,0.0496]],[[62993.0,0.25623829],[62996.0,0.0037],[62998.0,0.0037],[63000.0,0.129053],[63001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990494610,[[62996.0,0.081357],[62995.0,0.04747782],[62992.0,0.18701223],[62990.0,0.02913327],[62986.0,0.3608]],[[62997.0,0.69639429],[62999.0,0.0531],[63000.0,0.1697],[63001.0,0.0037],[63003.0,0.81357902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990557351,[[62953.0,0.021],[62950.0,0.0789281],[62949.0,0.079416],[62946.0,0.09502738],[62945.0,0.0037]],[[62954.0,0.442211],[62956.0,0.0037],[62957.0,0.3645],[62959.0,0.12],[62960.0,0.079404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990664330,[[62957.0,0.02],[62955.0,0.06328179],[62953.0,0.079411],[62952.0,0.07917907],[62951.0,0.02838915]],[[62958.0,0.487706],[62959.0,0.199405],[62960.0,0.0037],[62961.0,0.0472],[62962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990671629,[[62957.0,0.02],[62954.0,0.04753371],[62952.0,0.06328179],[62948.0,0.07917907],[62947.0,0.0037]],[[62958.0,0.487706],[62959.0,0.199405],[62960.0,0.0037],[62961.0,0.0472],[62962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990792213,[[62957.0,0.099407],[62956.0,0.06341817],[62952.0,0.19917907],[62951.0,0.02922327],[62949.0,0.09502738]],[[62958.0,0.442206],[62960.0,0.1698],[62961.0,0.0472],[62962.0,0.3608],[62963.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990806726,[[62957.0,0.219407],[62956.0,0.07917907],[62954.0,0.048],[62952.0,0.14122738],[62937.0,0.14254262]],[[62958.0,0.002],[62960.0,0.3645],[62962.0,0.079402],[62963.0,0.0037],[62967.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990910625,[[62966.0,0.002],[62964.0,0.083098],[62963.0,0.1992067],[62962.0,0.36590688],[62959.0,0.09504804]],[[62967.0,0.440194],[62969.0,0.0499],[62971.0,0.0037],[62972.0,0.0037],[62973.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990973879,[[62958.0,0.018],[62953.0,0.00238235],[62952.0,0.24689326],[62949.0,0.06334011],[62932.0,0.079437]],[[62959.0,0.488604],[62961.0,0.4808],[62963.0,0.0961],[62964.0,0.0037],[62965.0,0.079397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726990979177,[[62958.0,0.018],[62953.0,0.00238235],[62952.0,0.24689326],[62949.0,0.09622967],[62943.0,0.4086]],[[62959.0,0.488604],[62961.0,0.4808],[62962.0,0.0037],[62963.0,0.0961],[62964.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991081866,[[62964.0,0.16260631],[62961.0,0.02870301],[62959.0,0.09504804],[62958.0,0.0476],[62954.0,0.44757345]],[[62965.0,0.36298164],[62967.0,0.079394],[62968.0,0.0037],[62969.0,0.0457],[62971.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991106881,[[62964.0,0.22822086],[62963.0,0.07925851],[62960.0,0.3608],[62959.0,0.14414804],[62954.0,0.44519]],[[62965.0,0.00218164],[62968.0,0.0037],[62969.0,0.079392],[62971.0,0.3645],[62972.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991181324,[[62969.0,0.004],[62967.0,0.079394],[62961.0,0.52058058],[62953.0,0.0037],[62952.0,0.4101]],[[62970.0,0.65089],[62971.0,0.0509],[62972.0,0.079388],[62973.0,0.0037],[62977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991220444,[[62951.0,0.025],[62950.0,0.079415],[62948.0,0.10773763],[62944.0,0.09511642],[62943.0,0.0037]],[[62952.0,0.442213],[62955.0,0.0037],[62957.0,0.0037],[62960.0,0.12],[62962.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991268589,[[62951.0,0.12924379],[62950.0,0.07939675],[62947.0,0.21511642],[62946.0,0.02789412],[62943.0,0.0037]],[[62952.0,0.442213],[62953.0,0.12],[62955.0,0.0037],[62957.0,0.0037],[62959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991322321,[[62957.0,0.40759838],[62956.0,0.0282816],[62954.0,0.45591642],[62951.0,0.126514],[62943.0,0.0037]],[[62958.0,0.002],[62961.0,0.0037],[62963.0,0.0037],[62965.0,0.00238309],[62966.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991399659,[[62963.0,0.085399],[62961.0,0.07934081],[62957.0,0.21520907],[62956.0,0.0282816],[62955.0,0.0037]],[[62964.0,0.560198],[62966.0,0.0477],[62967.0,0.0492],[62969.0,0.0496],[62970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991449901,[[62959.0,0.138704],[62958.0,0.02929569],[62956.0,0.24434081],[62953.0,0.09520907],[62952.0,0.3645]],[[62960.0,0.3628],[62963.0,0.0037],[62964.0,0.12],[62965.0,0.083097],[62970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991497138,[[62969.0,0.14282516],[62967.0,0.02820841],[62965.0,0.07930017],[62964.0,0.12],[62961.0,0.09523234]],[[62970.0,0.56619],[62971.0,0.0478],[62973.0,0.0037],[62975.0,0.0966],[62978.0,0.079381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991564687,[[62975.0,0.4050348],[62974.0,0.09523234],[62972.0,0.0037],[62969.0,0.4064],[62967.0,0.16086916]],[[62976.0,0.019],[62979.0,0.0074],[62981.0,0.079377],[62982.0,0.3608],[62983.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991690403,[[62982.0,0.06546241],[62979.0,0.177278],[62978.0,0.08302207],[62975.0,0.1240455],[62972.0,0.4822]],[[62983.0,0.085374],[62984.0,0.48168],[62985.0,0.0037],[62986.0,0.0037],[63001.0,0.67695503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991701400,[[62976.0,0.0475974],[62972.0,0.06346241],[62969.0,0.07932207],[62965.0,0.09523234],[62963.0,0.180798]],[[62980.0,0.199378],[62981.0,0.03119603],[62982.0,0.0934],[62983.0,0.89136],[62986.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991755551,[[62969.0,0.10414357],[62968.0,0.079393],[62966.0,0.02826298],[62965.0,0.14233234],[62964.0,0.1697]],[[62970.0,0.07939],[62971.0,0.006],[62973.0,0.0037],[62974.0,0.12],[62975.0,0.079384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991849008,[[62962.0,0.14483887],[62958.0,0.07930178],[62955.0,0.02815994],[62954.0,0.09523234],[62950.0,0.0472]],[[62963.0,0.0794],[62964.0,0.12],[62965.0,0.0534],[62967.0,0.0037],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991893165,[[62962.0,0.10622668],[62961.0,0.07930178],[62959.0,0.02849341],[62957.0,0.14223234],[62944.0,0.1311219]],[[62963.0,0.4402],[62964.0,0.12],[62965.0,0.0534],[62967.0,0.0037],[62968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726991984730,[[62969.0,0.079392],[62967.0,0.10821278],[62965.0,0.12],[62963.0,0.09517149],[62956.0,0.1110334]],[[62970.0,0.3668],[62971.0,0.0037],[62973.0,0.1717],[62977.0,0.079382],[62979.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992008455,[[62956.0,0.02482794],[62950.0,0.079415],[62948.0,0.11113604],[62947.0,0.02878932],[62945.0,0.0495]],[[62957.0,0.3608],[62958.0,0.049],[62959.0,0.047],[62960.0,0.079403],[62962.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992055005,[[62949.0,0.31812259],[62946.0,0.11113604],[62945.0,0.0495],[62942.0,0.20597917],[62929.0,0.02476383]],[[62950.0,0.31117701],[62952.0,0.0037],[62954.0,0.3608],[62955.0,0.0037],[62956.0,0.079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992084036,[[62973.0,0.002],[62972.0,0.199388],[62970.0,0.0037],[62969.0,0.07908268],[62967.0,0.0476]],[[62974.0,0.462185],[62975.0,0.0493],[62977.0,0.0501],[62980.0,0.3645],[62982.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992140576,[[62951.0,0.18],[62946.0,0.0484],[62945.0,0.0949],[62944.0,0.02908417],[62935.0,0.3608]],[[62953.0,0.448212],[62958.0,0.0074],[62960.0,0.3608],[62961.0,0.00238341],[62967.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992171187,[[62944.0,0.008],[62943.0,0.0459],[62942.0,0.12],[62940.0,0.12448923],[62937.0,0.079432]],[[62945.0,0.880444],[62950.0,0.1237],[62952.0,0.0964],[62967.0,0.0043],[62968.0,0.12707151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992225929,[[62955.0,0.31367079],[62954.0,0.1694],[62950.0,0.38974059],[62949.0,0.11113604],[62946.0,0.12701261]],[[62956.0,0.094408],[62960.0,0.40768],[62961.0,0.0037],[62964.0,0.124399],[62968.0,0.81115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992278961,[[62982.0,0.002],[62981.0,0.12],[62980.0,0.07923603],[62977.0,0.0037],[62976.0,0.09526818]],[[62983.0,0.447174],[62984.0,0.05078229],[62987.0,0.199369],[62988.0,0.0037],[62990.0,0.69571043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992369822,[[62984.0,0.22621128],[62982.0,0.095027],[62981.0,0.490256],[62980.0,0.0466],[62979.0,0.03244527]],[[62985.0,0.083372],[62990.0,0.0037],[62991.0,0.4093],[62992.0,0.0477],[62995.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992386341,[[62984.0,0.46374763],[62981.0,0.41088],[62980.0,0.15773604],[62979.0,0.03244527],[62976.0,0.0483]],[[62985.0,0.004],[62987.0,0.079369],[62990.0,0.0037],[62991.0,0.4093],[62997.0,0.083657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992461001,[[63006.0,0.122],[63004.0,0.0793147],[63001.0,0.0998],[63000.0,0.53655074],[62993.0,0.11113604]],[[63007.0,0.079345],[63009.0,0.3608],[63012.0,0.0504],[63013.0,0.33477479],[63014.0,0.079335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992539761,[[63032.0,0.12],[63030.0,0.07925293],[63029.0,0.047],[63028.0,0.079317],[63027.0,0.0037]],[[63033.0,0.079312],[63035.0,0.3608],[63037.0,0.0037],[63042.0,0.0037],[63043.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992568879,[[63032.0,0.01128],[63031.0,0.18334727],[63028.0,0.07925293],[63027.0,0.0037],[63024.0,0.17444074]],[[63033.0,0.079312],[63035.0,0.3608],[63036.0,0.079308],[63037.0,0.0037],[63038.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992659446,[[63034.0,0.122],[63031.0,0.07925293],[63029.0,0.079316],[63028.0,0.0037],[63027.0,0.09511874]],[[63035.0,0.3608],[63038.0,0.443805],[63040.0,0.0469],[63041.0,0.12],[63042.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992686772,[[63035.0,0.079307],[63034.0,0.27512476],[63033.0,0.045],[63032.0,0.12304909],[63028.0,0.0037]],[[63037.0,0.440107],[63038.0,0.0037],[63042.0,0.0037],[63044.0,0.3608],[63045.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992757424,[[63039.0,0.4818],[63038.0,0.04749759],[63036.0,0.0917],[63035.0,0.06329487],[63034.0,0.07931]],[[63040.0,0.079303],[63045.0,0.079297],[63047.0,0.0487],[63049.0,0.41008],[63050.0,0.0023798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992782340,[[63039.0,0.002],[63038.0,0.06329487],[63037.0,0.48208],[63036.0,0.0037],[63035.0,0.07913381]],[[63040.0,0.079303],[63043.0,0.0037],[63046.0,0.0486],[63047.0,0.4103],[63048.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992841481,[[63000.0,0.12],[62998.0,0.07913381],[62996.0,0.3608],[62994.0,0.09511874],[62993.0,0.052]],[[63001.0,0.084351],[63005.0,0.12],[63006.0,0.4576],[63008.0,0.0037],[63031.0,0.079314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992873412,[[63000.0,0.58652319],[62999.0,0.079354],[62996.0,0.0458],[62994.0,0.47193604],[62993.0,0.052]],[[63001.0,0.005],[63003.0,0.07935],[63008.0,0.0037],[63011.0,0.3608],[63012.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726992956172,[[63002.0,0.16286353],[63001.0,0.26182631],[63000.0,0.36168],[62998.0,0.079355],[62994.0,0.14035367]],[[63003.0,0.085349],[63008.0,0.0037],[63010.0,0.3608],[63012.0,0.125538],[63014.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993006710,[[63002.0,0.59788483],[63001.0,0.09522051],[62996.0,0.46963158],[62994.0,0.0958],[62993.0,0.11483604]],[[63003.0,0.085349],[63008.0,0.0037],[63009.0,0.12],[63012.0,0.125538],[63027.0,0.12707151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993102487,[[63002.0,0.67712012],[62997.0,0.3608],[62996.0,0.02863458],[62995.0,0.11113604],[62994.0,0.0958]],[[63003.0,0.085349],[63008.0,0.0037],[63012.0,0.0462],[63014.0,0.0497],[63015.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993112793,[[63015.0,0.54577621],[63014.0,0.1944608],[63013.0,0.12],[63009.0,0.0037],[63007.0,0.11113604]],[[63016.0,0.00238108],[63020.0,0.079328],[63023.0,0.0483],[63024.0,0.3608],[63026.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993199846,[[63015.0,0.67673916],[63013.0,0.3608],[63012.0,0.0037],[63011.0,0.02882688],[63009.0,0.0037]],[[63016.0,0.006],[63018.0,0.07933],[63019.0,0.0037],[63026.0,0.051],[63028.0,0.079318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993296225,[[63010.0,0.10799485],[63009.0,0.443841],[63007.0,0.26361115],[63006.0,0.0037],[63001.0,0.3608]],[[63011.0,0.086339],[63016.0,0.0511],[63017.0,0.12],[63018.0,0.458],[63019.0,0.079329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993368068,[[63010.0,0.58884321],[63009.0,0.0037],[63008.0,0.09511115],[63007.0,0.127843],[63006.0,0.0037]],[[63011.0,0.086339],[63016.0,0.0511],[63018.0,0.1677],[63019.0,0.079329],[63020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993413320,[[63018.0,0.66689321],[63017.0,0.09502586],[63016.0,0.0037],[63015.0,0.001],[63014.0,0.36801109]],[[63019.0,0.086329],[63022.0,0.0037],[63023.0,0.0496],[63026.0,0.0983],[63028.0,0.08169965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993500463,[[63019.0,0.30413672],[63016.0,0.446673],[63015.0,0.09500115],[63014.0,0.03276204],[63008.0,0.4576]],[[63020.0,0.079327],[63022.0,0.0037],[63024.0,0.66544625],[63026.0,0.0519],[63029.0,0.440117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993581627,[[63010.0,0.62538186],[63007.0,0.0522],[63006.0,0.0452],[63005.0,0.15512706],[63001.0,0.09499888]],[[63011.0,0.01038148],[63013.0,0.083037],[63014.0,0.0037],[63017.0,0.0468],[63020.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993604642,[[63010.0,0.002],[63009.0,0.12],[63007.0,0.08297838],[63004.0,0.079347],[63001.0,0.09499888]],[[63011.0,0.181539],[63013.0,0.0037],[63014.0,0.0037],[63017.0,0.246132],[63867.0,0.29692593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993695629,[[63010.0,0.002],[63009.0,0.079341],[63008.0,0.29359908],[63007.0,0.0037],[63006.0,0.3608]],[[63011.0,0.087339],[63013.0,0.0037],[63014.0,0.0037],[63017.0,0.3608],[63620.0,0.29745744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993735557,[[63010.0,0.57657775],[63008.0,0.3094589],[63007.0,0.0037],[63002.0,0.0481],[62997.0,0.20623453]],[[63011.0,0.008],[63012.0,0.079338],[63013.0,0.0037],[63014.0,0.0037],[63021.0,0.079326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993816215,[[63020.0,0.52132458],[63017.0,0.4125],[63016.0,0.0478],[63014.0,0.09880809]],[[63021.0,0.094326],[63028.0,0.0477],[63033.0,0.199312],[63034.0,0.3608],[63042.0,0.48768331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993844837,[[63020.0,0.199327],[63018.0,0.38940094],[63017.0,0.0037],[63016.0,0.0478],[63010.0,0.4082]],[[63021.0,0.27005902],[63028.0,0.4093],[63029.0,0.06509927],[63031.0,0.0037],[63032.0,0.30354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993896404,[[63005.0,0.07357793],[63004.0,0.1668],[63003.0,0.3608],[63001.0,0.129951],[62999.0,0.325]],[[63006.0,0.27566564],[63010.0,0.50346749],[63012.0,0.12],[63013.0,0.079336],[63017.0,0.54230838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726993946562,[[63002.0,0.08035],[62999.0,0.12],[62998.0,0.02890532],[62997.0,0.0958],[62990.0,0.079364]],[[63003.0,0.13021605],[63005.0,0.60325329],[63007.0,0.12],[63008.0,0.22290838],[63045.0,0.25414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994029725,[[62979.0,0.39160539],[62976.0,0.0462],[62975.0,0.09497679],[62970.0,0.0290098],[62961.0,0.50342423]],[[62980.0,0.442178],[62984.0,0.0037],[62986.0,0.3608],[62987.0,0.12],[62989.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994091879,[[62979.0,0.079379],[62977.0,0.02922259],[62970.0,0.3608],[62966.0,0.083094],[62965.0,0.04763054]],[[62980.0,0.51171351],[62982.0,0.14295223],[62983.0,0.0037],[62985.0,0.15882947],[62988.0,0.48768239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994123410,[[62980.0,0.32492847],[62978.0,0.0966],[62977.0,0.12],[62975.0,0.1111315],[62971.0,0.51780488]],[[62981.0,0.442177],[62982.0,0.0037],[62983.0,0.0037],[62986.0,0.1697],[62989.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994158434,[[63003.0,0.080349],[62998.0,0.38916801],[62995.0,0.02894724],[62992.0,0.1485],[62991.0,0.68664]],[[63004.0,0.11921482],[63005.0,0.199347],[63007.0,0.05691218],[63008.0,0.3608],[63009.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994218977,[[62972.0,0.1421],[62970.0,0.19939],[62968.0,0.02805394],[62964.0,0.3608],[62958.0,0.3287]],[[62973.0,0.19635397],[62976.0,0.14636252],[62977.0,0.48172],[62979.0,0.0037],[62980.0,0.15851418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994259800,[[62987.0,0.28161393],[62986.0,0.12917],[62985.0,0.09531825],[62982.0,0.0452],[62978.0,0.47251983]],[[62988.0,0.3768],[62989.0,0.079367],[62991.0,0.0037],[62994.0,0.3645],[62995.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994317172,[[62998.0,0.11203471],[62996.0,0.080357],[62995.0,0.21514814],[62991.0,0.43830945],[62989.0,0.0491]],[[62999.0,0.09695066],[63001.0,0.3608],[63005.0,0.1237],[63007.0,0.53224693],[63008.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994394643,[[63011.0,0.12],[63010.0,0.0915554],[63008.0,0.083042],[63005.0,0.12698502],[63001.0,0.3608]],[[63012.0,0.441138],[63015.0,0.0945],[63017.0,0.1683],[63018.0,0.44105],[63024.0,0.45186266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994403649,[[63001.0,0.4061],[63000.0,0.51012354],[62998.0,0.03175184],[62995.0,0.325],[62993.0,0.3608]],[[63002.0,0.11820893],[63003.0,0.07935],[63006.0,0.0037],[63008.0,0.2063498],[63009.0,0.06060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994478426,[[63008.0,0.079343],[63005.0,0.15002503],[63000.0,0.34868002],[62998.0,0.441114],[62996.0,0.3608]],[[63009.0,0.0569116],[63010.0,0.3608],[63013.0,0.083037],[63017.0,0.56797159],[63024.0,0.5206807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994505751,[[63008.0,0.002],[62999.0,0.3608],[62998.0,0.199355],[62992.0,0.3782],[62985.0,0.0043]],[[63009.0,0.158682],[63011.0,0.22651419],[63012.0,0.3645],[63013.0,0.0037],[63076.0,0.09794784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994550588,[[62998.0,0.69697186],[62997.0,0.0947],[62996.0,0.12],[62993.0,0.11471483],[62992.0,0.07818274]],[[62999.0,0.079355],[63000.0,0.0037],[63004.0,0.0037],[63009.0,0.3608],[63010.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994595810,[[63009.0,0.05747316],[63008.0,0.02894386],[63006.0,0.0037],[62996.0,0.083057],[62984.0,0.54434]],[[63010.0,0.1975492],[63015.0,0.0037],[63016.0,0.20626165],[63051.0,0.08152774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994656041,[[63004.0,0.33611783],[63002.0,0.38912047],[63001.0,0.0454],[62998.0,0.15601483],[62988.0,0.079367]],[[63005.0,0.25594005],[63021.0,0.0482],[63042.0,0.39692],[63043.0,0.1269773],[63048.0,0.39458749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994675567,[[63003.0,0.11773835],[63002.0,0.17451887],[63001.0,0.07388827],[62996.0,0.00238089],[62938.0,0.0694732]],[[63004.0,0.080348],[63007.0,0.0037],[63008.0,0.0477],[63015.0,0.53208547],[63016.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994752001,[[62996.0,0.0475],[62995.0,0.02863347],[62993.0,0.07936],[62991.0,0.0496],[62969.0,0.0043]],[[62997.0,0.080356],[63000.0,0.3645],[63002.0,0.21012654],[63008.0,0.4085],[63009.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994801240,[[63000.0,0.440152],[62996.0,0.07509406],[62994.0,0.3608],[62989.0,0.0037],[62988.0,0.10415011]],[[63001.0,0.11822401],[63004.0,0.0037],[63006.0,0.0037],[63007.0,0.079344],[63009.0,0.26323949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994852471,[[63004.0,0.07807377],[63003.0,0.52026181],[63001.0,0.0457],[63000.0,0.0451],[62999.0,0.09512857]],[[63005.0,0.079346],[63006.0,0.0037],[63008.0,0.0037],[63020.0,0.3608],[63021.0,0.451862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994904898,[[63008.0,0.33700643],[63005.0,0.11102255],[63002.0,0.0926],[63001.0,0.15631854],[63000.0,0.079352]],[[63009.0,0.15965766],[63013.0,0.17461403],[63015.0,0.079334],[63018.0,0.0451],[63023.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726994960358,[[63012.0,0.00142521],[63009.0,0.0037],[63007.0,0.083044],[63006.0,0.02901199],[63004.0,0.3608]],[[63013.0,0.25445106],[63014.0,0.3608],[63016.0,0.0455],[63021.0,0.2136867],[63047.0,0.0733201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995006806,[[63025.0,0.001],[63024.0,0.0047],[63023.0,0.0482],[63022.0,0.0037],[63019.0,0.3608]],[[63026.0,0.14442427],[63028.0,0.3608],[63029.0,0.079316],[63032.0,0.00238058],[63036.0,0.31923855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995093380,[[63031.0,0.26193606],[63030.0,0.079314],[63028.0,0.0948],[63027.0,0.11463408],[63025.0,0.3645]],[[63032.0,0.079313],[63034.0,0.3608],[63038.0,0.0467],[63041.0,0.079301],[63042.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995120889,[[63028.0,0.21913391],[63027.0,0.60348487],[63024.0,0.02805393],[63022.0,0.12679256],[63016.0,0.1077901]],[[63029.0,0.3628],[63030.0,0.079315],[63036.0,0.3608],[63062.0,0.5349],[63063.0,0.12696399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995195983,[[63039.0,0.21164161],[63037.0,0.079306],[63034.0,0.0037],[63032.0,0.13884601],[63025.0,0.50342953]],[[63040.0,0.079302],[63041.0,0.0037],[63043.0,0.3645],[63050.0,0.0992],[63051.0,0.36317985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995281752,[[63034.0,0.10926196],[63027.0,0.36687967],[63024.0,0.0037],[63023.0,0.36425256],[63020.0,0.3645]],[[63035.0,0.19845842],[63036.0,0.0568807],[63038.0,0.0037],[63039.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995320203,[[63040.0,0.33392215],[63035.0,0.11104307],[63032.0,0.12686426],[63031.0,0.0037],[63028.0,0.50342953]],[[63041.0,0.440101],[63046.0,0.4586],[63047.0,0.0484],[63074.0,0.49322936],[63149.0,0.13360358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995401162,[[63040.0,0.081302],[63037.0,0.0037],[63035.0,0.1432],[63034.0,0.02851434],[63033.0,0.3608]],[[63041.0,0.19744813],[63042.0,0.15866566],[63044.0,0.0037],[63045.0,0.3608],[63046.0,0.17824193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995485640,[[63044.0,0.081297],[63043.0,0.0037],[63041.0,0.02834737],[63040.0,0.3608],[63034.0,0.0037]],[[63045.0,0.15076069],[63049.0,0.0486745],[63050.0,0.3682],[63053.0,0.05687577],[63054.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995519959,[[63043.0,0.25240878],[63042.0,0.079299],[63041.0,0.03204737],[63039.0,0.3608],[63038.0,0.11474307]],[[63044.0,0.079298],[63049.0,0.3608],[63051.0,0.0074],[63056.0,0.406],[63059.0,0.079279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995562615,[[63066.0,0.079269],[63065.0,0.0037],[63063.0,0.0037],[63061.0,0.07823658],[63060.0,0.71164]],[[63068.0,0.079267],[63071.0,0.1436],[63072.0,0.3608],[63076.0,0.0037],[63077.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995602837,[[63060.0,0.3537],[63058.0,0.0037],[63056.0,0.440922],[63052.0,0.0492],[63051.0,0.0043]],[[63061.0,0.17496724],[63062.0,0.3608],[63066.0,0.07927],[63068.0,0.56790262],[63105.0,0.33356272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995658492,[[63042.0,0.26689498],[63037.0,0.11474307],[63034.0,0.10840252],[63033.0,0.53496426],[63032.0,0.0037]],[[63043.0,0.440099],[63046.0,0.0037],[63047.0,0.079294],[63048.0,0.0037],[63049.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995722027,[[63045.0,0.003],[63044.0,0.079297],[63043.0,0.02912195],[63040.0,0.0037],[63037.0,0.3608]],[[63046.0,0.15776028],[63048.0,0.22439447],[63049.0,0.06057631],[63050.0,0.3608],[63051.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995761270,[[63036.0,0.087307],[63033.0,0.03253807],[63029.0,0.3608],[63027.0,0.0037],[63024.0,0.0037]],[[63037.0,0.06947523],[63038.0,0.12879497],[63039.0,0.3608],[63040.0,0.079303],[63041.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995818723,[[63041.0,0.25977023],[63040.0,0.079302],[63039.0,0.02849716],[63038.0,0.0037],[63037.0,0.11104307]],[[63042.0,0.0793],[63043.0,0.3608],[63044.0,0.33460022],[63045.0,0.17453927],[63046.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995862055,[[63028.0,0.012],[63025.0,0.0963],[63023.0,0.0037],[63021.0,0.27314589],[63018.0,0.3645]],[[63029.0,0.442116],[63030.0,0.12],[63032.0,0.0037],[63033.0,0.125811],[63034.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995924604,[[63016.0,0.01],[63014.0,0.0037],[63008.0,0.0037],[63007.0,0.10811182],[63006.0,0.12]],[[63017.0,0.094021],[63018.0,0.1208],[63022.0,0.083025],[63024.0,0.01639],[63037.0,0.15866494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726995970641,[[62932.0,0.06302357],[62928.0,0.07893789],[62925.0,0.45624754],[62910.0,0.14262953],[62903.0,0.17431851]],[[62938.0,0.01916],[62939.0,0.009],[62940.0,0.441028],[62941.0,0.11359417],[62946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996000159,[[62885.0,0.080498],[62882.0,0.0464],[62881.0,0.0471],[62878.0,0.09447707],[62877.0,0.0464]],[[62886.0,0.38186961],[62887.0,0.04176],[62890.0,0.259492],[62895.0,0.0037],[62901.0,0.079478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996029893,[[62907.0,0.08047],[62903.0,0.3608],[62901.0,0.02291292],[62897.0,0.18],[62889.0,0.07916547]],[[62908.0,0.015],[62911.0,0.012],[62912.0,0.079464],[62913.0,0.3608],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996044496,[[62901.0,0.8467],[62899.0,0.02294653],[62898.0,0.3608],[62892.0,0.00238497],[62886.0,0.18]],[[62902.0,0.21211142],[62903.0,0.158285],[62905.0,0.18],[62908.0,0.55133143],[62909.0,0.079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996095842,[[62918.0,0.04762407],[62912.0,0.02304196],[62911.0,0.07944264],[62909.0,0.096],[62908.0,0.1747728]],[[62919.0,0.079455],[62923.0,0.3608],[62925.0,0.441487],[62931.0,0.0037],[62932.0,0.01038448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996143166,[[62881.0,0.32733257],[62880.0,0.095],[62879.0,0.18],[62877.0,0.3608],[62873.0,0.11025469]],[[62882.0,0.3788],[62889.0,0.3608],[62891.0,0.18],[62892.0,0.079489],[62893.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996164577,[[62870.0,0.43595984],[62865.0,0.128623],[62864.0,0.2288],[62853.0,0.14292301],[62849.0,0.03647762]],[[62871.0,0.002],[62879.0,0.3608],[62882.0,0.263202],[62890.0,0.079492],[62896.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996210916,[[62862.0,0.236127],[62856.0,0.18],[62851.0,0.079541],[62847.0,0.079546],[62839.0,0.079556]],[[62863.0,0.13118617],[62864.0,0.14219161],[62867.0,0.079521],[62869.0,0.33797966],[62871.0,0.53644672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996234025,[[62888.0,0.001],[62887.0,0.06344401],[62885.0,0.079498],[62883.0,0.07941098],[62879.0,0.09529216]],[[62889.0,0.447293],[62891.0,0.18],[62895.0,0.41186001],[62902.0,0.08926258],[62905.0,0.24857787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996276048,[[62882.0,0.246601],[62881.0,0.50834197],[62877.0,0.09529216],[62874.0,0.0467],[62809.0,0.069618]],[[62883.0,0.008],[62891.0,0.19949],[62896.0,0.0074],[62898.0,0.24427787],[62913.0,0.35286555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996308881,[[62866.0,0.007],[62864.0,0.07917174],[62862.0,0.0939],[62861.0,0.079528],[62813.0,0.06960679]],[[62867.0,0.17354236],[62868.0,0.079519],[62869.0,0.3608],[62876.0,0.3808],[62879.0,0.079506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996344023,[[62876.0,0.43789275],[62874.0,0.12],[62873.0,0.4721625],[62871.0,0.0481],[62866.0,0.14292301]],[[62877.0,0.004],[62881.0,0.08188941],[62884.0,0.3608],[62887.0,0.12],[62890.0,0.4346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996379639,[[62904.0,0.199474],[62902.0,0.3608],[62894.0,0.02345484],[62891.0,0.12549],[62866.0,0.04969069]],[[62905.0,0.06961803],[62908.0,0.14179688],[62910.0,0.079466],[62911.0,0.166],[62913.0,0.5193921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996441164,[[62906.0,0.442271],[62904.0,0.169],[62898.0,0.38385832],[62878.0,0.1043392],[62870.0,0.04768755]],[[62907.0,0.19986551],[62914.0,0.32619651],[62915.0,0.05699916],[62916.0,0.36184001],[62917.0,0.124458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996495407,[[62908.0,0.129869],[62907.0,0.1691],[62906.0,0.3608],[62895.0,0.325],[62878.0,0.02482481]],[[62909.0,0.12039356],[62912.0,0.079464],[62915.0,0.17699829],[62916.0,0.3608],[62918.0,0.20619651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996530234,[[62917.0,0.08444089],[62914.0,0.07946],[62913.0,0.3608],[62909.0,0.0514],[62902.0,0.079476]],[[62918.0,0.25482606],[62922.0,0.0496],[62923.0,0.0479],[62924.0,0.1681],[62932.0,0.25414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996558846,[[62914.0,0.12140514],[62912.0,0.080344],[62911.0,0.09536097],[62909.0,0.3608],[62908.0,0.12]],[[62915.0,0.08346],[62918.0,0.12],[62919.0,0.440255],[62926.0,0.440247],[62936.0,0.24427787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996607395,[[62897.0,0.003],[62894.0,0.08187059],[62893.0,0.12],[62890.0,0.02590946],[62889.0,0.3608]],[[62898.0,0.25491347],[62899.0,0.30671311],[62903.0,0.3608],[62908.0,0.079469],[62913.0,0.20587831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996625110,[[62896.0,0.085483],[62894.0,0.4808],[62893.0,0.099],[62891.0,0.02512097],[62888.0,0.4116]],[[62897.0,0.19789992],[62902.0,0.12],[62903.0,0.08186177],[62908.0,0.10550988],[62910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996688147,[[62882.0,0.079502],[62879.0,0.59742886],[62877.0,0.0525],[62875.0,0.049],[62874.0,0.02022201]],[[62883.0,0.079502],[62891.0,0.07949],[62892.0,0.12],[62895.0,0.0037],[62897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996746782,[[62899.0,0.002],[62897.0,0.06348434],[62894.0,0.07934162],[62891.0,0.0494],[62890.0,0.15038846]],[[62900.0,0.569058],[62901.0,0.12],[62902.0,0.3608],[62904.0,0.079474],[62912.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996773704,[[62907.0,0.03671322],[62901.0,0.184077],[62900.0,0.0037],[62899.0,0.02004441],[62887.0,0.325]],[[62908.0,0.31787872],[62910.0,0.13647202],[62911.0,0.3608],[62912.0,0.20587831],[62915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996826636,[[62892.0,0.1068],[62890.0,0.079491],[62887.0,0.0568],[62884.0,0.12],[62883.0,0.3608]],[[62893.0,0.55370033],[62895.0,0.29427197],[62897.0,0.079483],[62900.0,0.07948],[63014.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996859147,[[62896.0,0.079484],[62894.0,0.4816],[62893.0,0.07943376],[62892.0,0.0499],[62891.0,0.02372496]],[[62897.0,0.079483],[62902.0,0.0536],[62903.0,0.58488],[62904.0,0.079475],[62920.0,0.12663131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996897572,[[62863.0,0.22232158],[62861.0,0.38129232],[62858.0,0.12],[62854.0,0.3645],[62813.0,0.01989373]],[[62864.0,0.15118811],[62867.0,0.12610282],[62868.0,0.12],[62870.0,0.0037],[62871.0,0.441675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726996952108,[[62862.0,0.0563],[62861.0,0.079528],[62860.0,0.43819889],[62857.0,0.056],[62854.0,0.0037]],[[62863.0,0.23821512],[62865.0,0.12],[62867.0,0.14269868],[62870.0,0.445297],[62872.0,0.21005408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997023681,[[62862.0,0.199527],[62861.0,0.09077706],[62860.0,0.3608],[62857.0,0.0037],[62854.0,0.079537]],[[62863.0,0.27860163],[62867.0,0.17391244],[62869.0,0.079518],[62872.0,0.12],[62889.0,0.20595779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997034505,[[62866.0,0.26177952],[62865.0,0.080523],[62862.0,0.4816],[62861.0,0.09447706],[62857.0,0.47221132]],[[62867.0,0.04173638],[62872.0,0.12],[62875.0,0.3645],[62877.0,0.5683187],[62880.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997118095,[[62858.0,0.24845998],[62857.0,0.11141132],[62856.0,0.184934],[62855.0,0.0512],[62851.0,0.3608]],[[62859.0,0.081531],[62862.0,0.3608],[62863.0,0.12],[62865.0,0.15820004],[62869.0,0.079519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997155334,[[62832.0,0.00088],[62829.0,0.09543228],[62825.0,0.079574],[62821.0,0.0043],[62819.0,0.47221132]],[[62840.0,0.28111],[62841.0,0.3608],[62845.0,0.0037],[62849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997199668,[[62831.0,0.083265],[62829.0,0.3608],[62820.0,0.10262097],[62792.0,0.2500184],[62781.0,0.20392001]],[[62835.0,0.079561],[62836.0,0.122],[62840.0,0.3608],[62844.0,0.07955],[62846.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997229696,[[62847.0,0.193746],[62846.0,0.12],[62843.0,0.0553],[62840.0,0.079554],[62835.0,0.079561]],[[62848.0,0.07701716],[62852.0,0.14235812],[62856.0,0.3645],[62857.0,0.23789411],[62862.0,0.61434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997285444,[[62842.0,0.00438672],[62841.0,0.07950442],[62838.0,0.079557],[62837.0,0.09539789],[62836.0,0.12]],[[62843.0,0.081551],[62845.0,0.48208],[62847.0,0.079547],[62852.0,0.0578],[62854.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997304353,[[62847.0,0.001],[62846.0,0.079547],[62845.0,0.0569],[62842.0,0.0542],[62841.0,0.176]],[[62848.0,0.12057869],[62849.0,0.080544],[62850.0,0.12],[62851.0,0.52028855],[62855.0,0.17398541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997365491,[[62838.0,0.10243644],[62836.0,0.0037],[62835.0,0.3608],[62832.0,0.12238726],[62826.0,0.079572]],[[62839.0,0.34131367],[62841.0,0.51896855],[62845.0,0.22818541],[62846.0,0.079548],[62863.0,0.20595779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997424264,[[62836.0,0.002],[62834.0,0.06360538],[62832.0,0.0037],[62831.0,0.07952638],[62827.0,0.09548677]],[[62837.0,1.612358],[62838.0,0.0556],[62839.0,0.12],[62840.0,0.079555],[62842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997452102,[[62836.0,0.002],[62834.0,0.07952638],[62832.0,0.0037],[62831.0,0.0552],[62830.0,0.20448677]],[[62837.0,25.654918],[62840.0,0.079555],[62842.0,0.3608],[62853.0,0.24427787],[62855.0,0.12893241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997519542,[[62836.0,2.12212253],[62833.0,0.00795793],[62832.0,0.02397844],[62830.0,0.12700972],[62824.0,0.14288594]],[[62837.0,22.63960684],[62846.0,0.0037],[62848.0,0.0541],[62849.0,0.0043],[62850.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997541767,[[62836.0,3.46278499],[62835.0,0.079561],[62833.0,0.00795793],[62832.0,0.02397844],[62828.0,0.079569]],[[62837.0,17.70006114],[62846.0,0.0037],[62848.0,0.0541],[62849.0,0.0043],[62850.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997589696,[[62836.0,1.55812588],[62834.0,0.39872],[62833.0,0.00795793],[62832.0,0.1829474],[62831.0,0.079565]],[[62837.0,14.88383352],[62846.0,0.0037],[62848.0,0.1741],[62849.0,0.0043],[62855.0,0.079536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997610903,[[62828.0,0.079569],[62827.0,0.38138776],[62826.0,0.0037],[62823.0,0.00238619],[62822.0,0.11120286]],[[62830.0,0.12],[62833.0,0.6],[62834.0,0.3608],[62836.0,0.08088],[62837.0,14.70079829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997670466,[[62836.0,2.1576868],[62833.0,0.14262842],[62830.0,0.0037],[62829.0,0.15848718],[62828.0,0.1593]],[[62837.0,9.03658922],[62847.0,0.0037],[62849.0,0.0043],[62851.0,0.1237],[62852.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997700283,[[62836.0,2.16189665],[62830.0,0.25772554],[62811.0,0.06961944]],[[62837.0,8.1593915],[62847.0,0.0037],[62849.0,0.0043],[62851.0,0.0037],[62852.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997743822,[[62836.0,0.64703986],[62835.0,0.22338165],[62834.0,0.3608],[62832.0,0.1643],[62831.0,0.26699398]],[[62837.0,8.0002413],[62850.0,0.45456],[62851.0,0.0037],[62852.0,0.0826],[62854.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997770839,[[62866.0,0.002],[62863.0,0.079525],[62861.0,0.3956154],[62855.0,0.00238601],[62853.0,0.47993037]],[[62871.0,0.5923],[62878.0,0.3608],[62881.0,0.079503],[62887.0,0.24427787],[62889.0,0.079493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997818866,[[62823.0,0.07955523],[62821.0,0.12],[62819.0,0.2256],[62818.0,0.079582],[62817.0,0.1098]],[[62832.0,0.3618],[62833.0,0.12],[62837.0,0.1964],[62838.0,0.440357],[62845.0,0.0103876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997848787,[[62830.0,0.50864026],[62828.0,0.19447],[62824.0,0.1428819],[62822.0,0.3645]],[[62831.0,0.3608],[62840.0,0.3608],[62844.0,0.2341],[62845.0,0.0060876],[62846.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997909828,[[62815.0,0.62054666],[62814.0,0.113],[62813.0,0.0077706],[62811.0,0.12726564],[62810.0,0.4759]],[[62816.0,0.3628],[62827.0,0.3608],[62831.0,0.128],[62835.0,0.079562],[62836.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726997938847,[[62815.0,0.22566165],[62813.0,0.0077706],[62811.0,0.11134473],[62810.0,0.2343],[62809.0,0.079594]],[[62816.0,0.3628],[62819.0,0.48244],[62824.0,0.079576],[62826.0,0.337],[62830.0,0.083268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998003415,[[62827.0,0.21109215],[62824.0,0.079575],[62823.0,0.3884],[62822.0,0.11132953],[62820.0,0.1457]],[[62828.0,0.3808],[62831.0,0.136],[62832.0,0.12],[62833.0,0.3608],[62837.0,0.216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998079264,[[62814.0,0.47803459],[62812.0,0.27236663],[62810.0,0.136],[62808.0,0.49062],[62807.0,0.1428819]],[[62815.0,0.0549],[62819.0,0.3608],[62826.0,0.3608],[62827.0,0.0037],[62829.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998124403,[[62810.0,0.1833809],[62808.0,0.2701],[62805.0,0.19084881],[62804.0,0.16441634],[62802.0,0.3616]],[[62811.0,0.122],[62812.0,0.3608],[62813.0,0.079589],[62819.0,0.3608],[62822.0,0.079578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998188474,[[62799.0,0.07948344],[62794.0,0.1307],[62793.0,0.1276],[62789.0,0.1367],[62788.0,0.07962]],[[62800.0,0.12],[62801.0,0.450404],[62802.0,0.3608],[62805.0,0.1258],[62806.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998207190,[[62773.0,0.16027916],[62772.0,0.09530094],[62771.0,0.15108437],[62768.0,0.3608],[62765.0,0.38454981]],[[62774.0,0.002],[62778.0,0.3608],[62782.0,0.12],[62785.0,0.3608],[62787.0,0.079623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998243913,[[62732.0,0.008],[62729.0,0.02528372],[62725.0,0.07932318],[62724.0,0.75936],[62721.0,0.22118465]],[[62741.0,0.3608],[62743.0,0.079678],[62744.0,0.18],[62747.0,0.3645],[62753.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998275135,[[62703.0,0.4808711],[62700.0,0.0079916],[62698.0,0.08212739],[62691.0,0.36168],[62690.0,0.25781242]],[[62709.0,0.002],[62712.0,0.18],[62713.0,0.3608],[62718.0,0.1281],[62719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998294142,[[62672.0,2.50259581],[62671.0,0.39956],[62669.0,0.0023932],[62668.0,0.50398721],[62666.0,0.4937]],[[62673.0,22.5080976],[62683.0,0.3608],[62685.0,0.3608],[62697.0,0.1286],[62698.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998318681,[[62672.0,3.79003735],[62666.0,0.38476],[62664.0,0.2063955],[62660.0,0.0158]],[[62673.0,15.10650086],[62685.0,0.1345],[62686.0,0.0037],[62687.0,0.0037],[62690.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998346594,[[62672.0,3.97352009],[62670.0,0.07977],[62668.0,0.06979521],[62666.0,0.02396],[62661.0,0.4744955]],[[62673.0,12.58993333],[62685.0,0.1345],[62686.0,0.0037],[62687.0,0.0037],[62690.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998377322,[[62672.0,1.3036373],[62670.0,0.18],[62668.0,0.26984801],[62666.0,0.4952],[62664.0,0.15910111]],[[62673.0,11.35795298],[62674.0,0.3608],[62676.0,0.3608],[62687.0,0.0037],[62694.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998410571,[[62672.0,3.53354448],[62670.0,0.18144366],[62665.0,0.2063955],[62615.0,1.00881379],[62603.0,7.69]],[[62673.0,4.73751071],[62684.0,0.1486],[62685.0,0.141],[62686.0,0.0037],[62687.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998436584,[[62672.0,2.70056974],[62671.0,0.079768],[62670.0,0.18],[62669.0,0.12715799],[62668.0,0.440573]],[[62673.0,2.58708732],[62684.0,0.1486],[62685.0,0.141],[62686.0,0.0037],[62687.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998476326,[[62672.0,2.57242723],[62671.0,0.12715799],[62667.0,0.00144366],[62666.0,0.12039287],[62663.0,0.07964]],[[62673.0,0.98151763],[62684.0,0.1486],[62685.0,0.141],[62686.0,0.0037],[62687.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998491834,[[62684.0,1.08209704],[62683.0,1.2492376],[62678.0,0.23106948],[62676.0,0.239263],[62671.0,0.25276037]],[[62685.0,0.13391047],[62697.0,0.0037],[62698.0,0.0037],[62699.0,0.12],[62746.0,0.11036273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998560171,[[62681.0,0.30903626],[62680.0,0.2055],[62679.0,0.31794761],[62678.0,0.00239255],[62677.0,0.16745307]],[[62682.0,1.5594],[62692.0,0.70662],[62693.0,0.3678],[62695.0,0.00609342],[62727.0,0.079699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998601803,[[62689.0,0.48495392],[62688.0,0.09337228],[62686.0,0.3616],[62685.0,0.4713],[62684.0,0.12715948]],[[62690.0,0.121],[62695.0,0.00239342],[62696.0,0.3608],[62701.0,0.4883],[62702.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998624129,[[62694.0,0.34180266],[62693.0,0.12733618],[62689.0,0.14325321],[62687.0,0.568848],[62686.0,0.91979629]],[[62695.0,0.13339342],[62696.0,0.3608],[62699.0,0.2449],[62703.0,0.85352],[62711.0,0.24857787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998659947,[[62722.0,0.76283225],[62721.0,0.14325321],[62720.0,0.2433],[62719.0,0.3608],[62718.0,0.15943629]],[[62723.0,20.89615404],[62729.0,0.2469],[62730.0,0.18],[62734.0,0.2461],[62738.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998670755,[[62722.0,0.57693977],[62721.0,0.02392],[62719.0,0.14325321],[62718.0,0.3608],[62715.0,0.26306929]],[[62723.0,20.89615404],[62725.0,0.18],[62729.0,0.2469],[62734.0,0.2461],[62735.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998753304,[[62722.0,2.61699393],[62719.0,0.07976],[62718.0,0.079709],[62716.0,0.02392],[62715.0,0.12715799]],[[62723.0,11.95211293],[62735.0,0.0074],[62737.0,0.51],[62738.0,0.0043],[62747.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998799443,[[62720.0,1.190316],[62718.0,0.12],[62717.0,0.07971],[62716.0,0.02392],[62715.0,0.02392]],[[62721.0,1.07341],[62722.0,0.2535],[62723.0,10.53650021],[62727.0,0.12],[62730.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998838961,[[62722.0,1.42179319],[62719.0,0.3608],[62718.0,0.5683181],[62717.0,0.00144366],[62711.0,0.06979521]],[[62723.0,10.17108036],[62735.0,0.0074],[62737.0,0.3608],[62738.0,0.0043],[62739.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998876189,[[62722.0,1.78352884],[62716.0,0.38472],[62715.0,0.01664482],[62714.0,0.54204366],[62713.0,0.2714]],[[62723.0,9.96988921],[62734.0,0.3608],[62735.0,0.0074],[62738.0,0.0043],[62739.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998903217,[[62705.0,0.0080611],[62695.0,0.02392],[62692.0,0.02762],[62691.0,0.079743],[62689.0,0.3095]],[[62706.0,0.9608],[62709.0,0.45386111],[62712.0,0.4784],[62713.0,0.36432],[62714.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998930637,[[62681.0,1.09784626],[62675.0,0.103724],[62673.0,1.05300642],[62672.0,0.3608],[62670.0,0.08904393]],[[62682.0,0.36294531],[62691.0,0.0037],[62693.0,0.3608],[62702.0,0.0149],[62707.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998969860,[[62705.0,0.96541885],[62704.0,0.56156334],[62703.0,0.2971],[62701.0,0.079731],[62700.0,0.17511048]],[[62706.0,0.30884532],[62713.0,0.3608],[62719.0,0.00239353],[62720.0,0.0037],[62721.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726998999585,[[62705.0,1.18922838],[62704.0,0.5736398],[62702.0,0.3608],[62701.0,0.3608],[62692.0,0.12715799]],[[62706.0,0.002],[62717.0,0.3608],[62719.0,0.00239353],[62720.0,0.0037],[62723.0,10.21548202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999037216,[[62716.0,0.68220839],[62715.0,0.14335172],[62714.0,0.079713],[62713.0,0.3],[62712.0,0.15917849]],[[62717.0,0.3628],[62722.0,0.3608],[62723.0,9.85198202],[62725.0,0.0135],[62726.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999073341,[[62717.0,0.09036217],[62716.0,0.49652814],[62713.0,0.46716085],[62712.0,0.0037],[62711.0,0.393718]],[[62721.0,0.7216],[62723.0,9.85038202],[62728.0,0.22686999],[62730.0,0.00239253],[62732.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999131172,[[62722.0,1.98076416],[62721.0,0.311],[62718.0,0.12715799],[62717.0,0.3215],[62716.0,0.103631]],[[62723.0,8.09253202],[62739.0,0.3095],[62740.0,0.0043],[62741.0,0.3265],[62742.0,0.5378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999173022,[[62722.0,0.36984746],[62721.0,0.11137064],[62717.0,0.12720094],[62715.0,0.3645],[62713.0,0.22290014]],[[62723.0,9.11790202],[62727.0,0.079699],[62729.0,0.3308],[62731.0,0.3158],[62732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999190228,[[62709.0,0.003],[62705.0,0.0117939],[62704.0,0.11137064],[62703.0,0.440528],[62701.0,0.3177]],[[62712.0,0.3618],[62715.0,0.299],[62716.0,0.079712],[62719.0,0.3118],[62727.0,0.32767587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999241570,[[62711.0,1.56077429],[62709.0,0.3266],[62707.0,0.11291088],[62706.0,0.22306294],[62698.0,0.53561385]],[[62712.0,0.01],[62720.0,0.3608],[62723.0,8.02662202],[62724.0,0.079703],[62725.0,0.01039255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999251565,[[62711.0,1.55428914],[62710.0,0.14334364],[62709.0,0.3266],[62707.0,0.02392],[62706.0,0.15908099]],[[62712.0,0.01],[62720.0,0.3608],[62723.0,8.10632602],[62725.0,0.01039255],[62766.0,0.59082907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999302213,[[62722.0,0.83916176],[62721.0,0.23874919],[62720.0,0.23879652],[62717.0,0.17499957],[62716.0,0.0037]],[[62727.0,0.3317],[62728.0,0.6516],[62732.0,0.0037],[62734.0,0.0043],[62736.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999344547,[[62722.0,1.30419257],[62718.0,0.2390711],[62717.0,0.3608],[62713.0,0.57347957],[62707.0,0.06953924]],[[62723.0,8.05222202],[62726.0,0.6536],[62727.0,0.3317],[62732.0,0.0037],[62734.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999376967,[[62721.0,0.21070441],[62717.0,0.079711],[62716.0,0.49201412],[62713.0,0.13467759],[62711.0,0.15142929]],[[62722.0,0.028],[62723.0,8.02574202],[62726.0,0.0797],[62727.0,0.3317],[62728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999404787,[[62721.0,0.22684387],[62717.0,0.14345236],[62716.0,0.0037],[62715.0,0.079713],[62711.0,0.73961617]],[[62722.0,0.028],[62723.0,8.10544502],[62727.0,0.3317],[62732.0,0.0037],[64929.0,0.79333431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999457812,[[62722.0,2.92161731],[62720.0,0.3144],[62717.0,0.079711],[62716.0,0.02762],[62715.0,0.12715799]],[[62723.0,1.71104001],[62732.0,0.0037],[62736.0,0.0074],[62737.0,0.3264],[62738.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999487575,[[62722.0,2.76799365],[62721.0,0.20691331],[62720.0,0.079706],[62717.0,0.00144366],[62716.0,0.02762]],[[62723.0,0.64814302],[62732.0,0.0037],[62733.0,0.2988],[62736.0,0.0074],[62737.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999533922,[[62732.0,1.68824176],[62728.0,0.12715799],[62727.0,0.0037],[62726.0,0.38959509],[62725.0,0.079699]],[[62733.0,0.2778],[62737.0,0.3264],[62740.0,0.0037],[62745.0,0.0037],[62746.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999574367,[[62732.0,2.05700814],[62729.0,0.12715799],[62728.0,0.079696],[62727.0,0.0037],[62726.0,0.38959509]],[[62733.0,0.2508],[62737.0,0.3264],[62740.0,0.0037],[62745.0,0.0037],[62746.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999641029,[[62767.0,1.02328446],[62765.0,0.14337053],[62764.0,0.1120902],[62763.0,0.079652],[62761.0,0.520102]],[[62768.0,0.3001],[62772.0,0.6045],[62779.0,0.00239007],[62785.0,0.0037],[62796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999687157,[[62757.0,0.39816],[62751.0,0.10464992],[62750.0,0.083368],[62747.0,0.18730128],[62746.0,0.3608]],[[62761.0,1.0391],[62762.0,0.9608],[62767.0,0.2722],[62768.0,0.3658],[62795.0,0.11115464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999710286,[[62731.0,0.47699664],[62729.0,0.007],[62727.0,0.2479],[62726.0,0.2836],[62712.0,0.079717]],[[62732.0,0.3618],[62734.0,0.07969],[62739.0,0.00012299],[62740.0,0.3645],[62761.0,0.10865033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999765622,[[62723.0,0.77372206],[62722.0,0.15931746],[62720.0,0.2898],[62719.0,0.5065392],[62718.0,0.2538]],[[62724.0,0.004],[62731.0,0.36095169],[62733.0,0.083391],[62735.0,0.0043],[62740.0,0.32165987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999784138,[[62723.0,0.93325627],[62720.0,0.2898],[62719.0,0.5065392],[62718.0,0.2538],[62717.0,0.13085799]],[[62724.0,0.004],[62725.0,0.3608],[62731.0,0.36095169],[62732.0,0.079692],[62733.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999844301,[[62729.0,0.44989843],[62727.0,0.41781744],[62726.0,0.2606],[62724.0,0.079702],[62723.0,0.16291936]],[[62730.0,0.3668],[62737.0,0.3608],[62738.0,0.079684],[62743.0,0.0037],[62744.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999860616,[[62737.0,0.0878471],[62736.0,0.00807737],[62735.0,0.079687],[62734.0,0.11144502],[62732.0,0.3608]],[[62738.0,0.009],[62742.0,0.44048],[62749.0,0.3608],[62750.0,0.5325],[62751.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999933654,[[62741.0,0.00984849],[62734.0,0.440489],[62732.0,0.13112562],[62727.0,0.3608],[62726.0,0.7770406]],[[62742.0,0.5292],[62743.0,0.079678],[62744.0,0.3608],[62750.0,0.079669],[62751.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1726999954095,[[62731.0,0.09568476],[62729.0,0.3608],[62726.0,0.35953251],[62724.0,0.079701],[62720.0,0.12742562]],[[62732.0,0.083692],[62737.0,0.0037],[62739.0,0.079684],[62740.0,0.45366812],[62741.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000017246,[[62711.0,0.43298987],[62708.0,0.36528911],[62706.0,0.00816046],[62704.0,0.12753296],[62703.0,0.0037]],[[62712.0,0.442517],[62716.0,0.079712],[62717.0,0.0037],[62720.0,0.698728],[62751.0,0.11115464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000039867,[[62711.0,0.6680839],[62710.0,0.14338751],[62708.0,0.2539],[62706.0,0.16744249],[62685.0,0.97233037]],[[62712.0,0.081717],[62714.0,0.3608],[62717.0,0.083411],[62720.0,0.697208],[62726.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000105322,[[62716.0,0.54952633],[62712.0,0.41954026],[62710.0,0.3608],[62708.0,0.17900584],[62700.0,0.14845467]],[[62717.0,0.450511],[62720.0,0.45387706],[62726.0,0.079699],[62728.0,0.3608],[62730.0,0.08208725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000124138,[[62733.0,0.20165977],[62730.0,0.12836465],[62728.0,0.079696],[62726.0,0.64628826],[62725.0,0.6277]],[[62734.0,0.3728],[62735.0,0.079688],[62743.0,0.3608],[62744.0,0.2504],[62745.0,0.079676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000222192,[[62742.0,0.64067771],[62741.0,0.14329532],[62740.0,0.3608],[62738.0,0.00803167],[62737.0,0.15924026]],[[62743.0,0.006],[62744.0,0.00239178],[62750.0,0.079669],[62752.0,0.3608],[62755.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000225306,[[62742.0,0.64053966],[62740.0,0.3608],[62739.0,0.14329532],[62738.0,0.00803167],[62735.0,0.16294026]],[[62743.0,0.01],[62744.0,0.00239178],[62750.0,0.079669],[62752.0,0.3608],[62755.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000303562,[[62730.0,0.17285768],[62728.0,0.11148449],[62726.0,0.650699],[62725.0,0.0037],[62724.0,0.12739735]],[[62731.0,0.456493],[62737.0,0.7024],[62738.0,0.079685],[62744.0,0.0037],[62769.0,0.14248791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000360115,[[62730.0,0.25991853],[62729.0,0.1574],[62725.0,0.0037],[62724.0,0.11148449],[62722.0,0.1622]],[[62731.0,0.976679],[62736.0,0.02809643],[62738.0,0.079685],[62745.0,0.1817],[62839.0,0.41298241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000408544,[[62730.0,0.355567],[62725.0,0.0037],[62722.0,0.27380587],[62721.0,0.1475],[62719.0,0.079708]],[[62731.0,0.896986],[62734.0,0.07969],[62741.0,0.02927909],[62743.0,0.137],[62744.0,0.14249206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000495399,[[62730.0,0.07958708],[62729.0,0.129],[62728.0,0.09566296],[62725.0,0.0037],[62723.0,0.1249]],[[62731.0,0.892986],[62732.0,0.079692],[62739.0,0.02824581],[62742.0,0.07968],[62838.0,0.25414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000530428,[[62730.0,0.07961964],[62729.0,0.09565933],[62725.0,0.0037],[62723.0,0.1249],[62720.0,0.11530256]],[[62731.0,0.892986],[62732.0,0.079693],[62739.0,0.02824581],[62742.0,0.07968],[62743.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000571546,[[62728.0,0.07982282],[62726.0,0.09566001],[62723.0,0.1286],[62721.0,0.1319],[62719.0,0.11160256]],[[62729.0,0.7208692],[62734.0,0.0293228],[62738.0,0.0037],[62742.0,0.08338],[62746.0,0.11124089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000628580,[[62669.0,2.05100014],[62667.0,0.02396],[62666.0,0.15924026],[62665.0,0.079776],[62649.0,0.01665702]],[[62670.0,23.26451892],[62674.0,0.3608],[62682.0,0.3608],[62684.0,0.079753],[62695.0,0.079739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000703947,[[62669.0,1.33178621],[62667.0,0.14663344],[62666.0,0.07974],[62663.0,0.10613276],[62646.0,0.63067612]],[[62670.0,22.48670909],[62674.0,0.0037],[62676.0,0.089],[62677.0,0.0899],[62678.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000711843,[[62669.0,1.33192016],[62668.0,0.17517613],[62664.0,0.07974],[62663.0,0.10613276],[62660.0,0.39890895]],[[62670.0,22.48670909],[62674.0,0.0037],[62676.0,0.089],[62677.0,0.0899],[62678.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000794095,[[62669.0,2.29554436],[62667.0,0.079774],[62665.0,0.3988],[62663.0,0.04061791],[62660.0,0.08137561]],[[62670.0,12.14743681],[62673.0,0.0745],[62674.0,0.0037],[62677.0,0.0693],[62682.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000810902,[[62669.0,3.49246249],[62667.0,0.079773],[62663.0,0.12039691],[62659.0,0.18477671],[62658.0,0.3069]],[[62670.0,11.71288629],[62672.0,0.0794],[62673.0,0.0745],[62674.0,0.0037],[62677.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000846736,[[62669.0,2.72297006],[62667.0,0.2866165],[62664.0,0.00144366],[62663.0,0.17221791],[62659.0,0.0158]],[[62670.0,4.29270323],[62674.0,0.0037],[62677.0,0.0693],[62680.0,0.0756],[62681.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000876360,[[62680.0,1.64919379],[62678.0,0.11952],[62676.0,0.58270691],[62675.0,0.00144366],[62674.0,0.28686573]],[[62681.0,0.13761205],[62682.0,0.077],[62683.0,0.0037],[62686.0,0.0037],[62692.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000963940,[[62698.0,1.63963103],[62696.0,0.0158],[62695.0,0.00018681],[62693.0,0.01664856],[62692.0,0.079742]],[[62699.0,15.84044995],[62701.0,0.1094],[62702.0,0.2168],[62703.0,0.0037],[62713.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727000965548,[[62698.0,2.07958849],[62696.0,0.0158],[62695.0,0.00018681],[62693.0,0.01664856],[62679.0,0.28327671]],[[62699.0,15.84044995],[62701.0,0.1094],[62702.0,0.2168],[62703.0,0.0037],[62713.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001089224,[[62695.0,0.65512331],[62692.0,0.09585559],[62690.0,0.1605],[62689.0,0.1739],[62688.0,0.70269298]],[[62696.0,1.08052],[62698.0,0.3608],[62699.0,14.78471419],[62701.0,0.0037],[62703.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001128959,[[62695.0,0.67309741],[62694.0,0.09929885],[62691.0,0.1592261],[62690.0,0.1605],[62689.0,0.1739]],[[62696.0,0.3618],[62699.0,15.14551419],[62701.0,0.0037],[62707.0,0.079723],[62716.0,0.178213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001147880,[[62698.0,1.83179098],[62697.0,0.3608],[62695.0,0.00018681],[62694.0,0.1086015],[62693.0,0.079741]],[[62699.0,11.61963848],[62704.0,0.0037],[62710.0,0.00239272],[62713.0,0.0037],[62725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001197414,[[62698.0,0.85592782],[62695.0,0.00018681],[62693.0,0.39856],[62692.0,0.079742],[62689.0,0.0037]],[[62699.0,15.35833848],[62703.0,0.189],[62704.0,0.0037],[62705.0,0.3608],[62708.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001242142,[[62696.0,0.24021263],[62695.0,0.00817803],[62691.0,0.10008489],[62689.0,0.0037],[62687.0,0.34953543]],[[62697.0,4.014336],[62699.0,11.79213848],[62701.0,0.45376999],[62704.0,0.083428],[62708.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001266373,[[62695.0,0.00018681],[62689.0,0.09213068],[62687.0,0.12743357],[62686.0,0.0037],[62684.0,0.00800444]],[[62696.0,4.113074],[62698.0,0.1965],[62699.0,11.79217848],[62700.0,0.079733],[62728.0,0.11124089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001309102,[[62695.0,0.56985082],[62694.0,0.14325187],[62691.0,0.10419377],[62690.0,0.15903543],[62688.0,0.079748]],[[62696.0,2.0414],[62699.0,11.60327848],[62703.0,0.079729],[62708.0,0.4218],[62709.0,0.00239368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001357247,[[62695.0,0.95895401],[62694.0,0.06841494],[62690.0,0.079745],[62689.0,0.3608],[62687.0,0.3986]],[[62696.0,1.3248],[62698.0,0.1985],[62699.0,12.17297848],[62700.0,0.2143],[62701.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001370761,[[62695.0,1.02801387],[62687.0,0.079749],[62684.0,0.00794709],[62683.0,0.60974656],[62682.0,0.00239291]],[[62696.0,1.3248],[62698.0,0.1985],[62699.0,11.81217848],[62700.0,0.2143],[62701.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001415205,[[62687.0,0.33544277],[62685.0,0.00804809],[62684.0,0.12737889],[62681.0,0.0037],[62678.0,0.14325698]],[[62688.0,3.556804],[62690.0,0.00018681],[62693.0,0.290242],[62694.0,0.0037],[62711.0,0.05737215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001436339,[[62684.0,0.3435898],[62683.0,0.12748587],[62680.0,0.185],[62679.0,0.10814557],[62677.0,0.0037]],[[62685.0,1.400551],[62688.0,0.1738],[62690.0,0.00018681],[62691.0,0.0037],[62692.0,0.079743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001484483,[[62684.0,0.8489746],[62681.0,0.17509832],[62677.0,0.0037],[62676.0,0.1208431],[62674.0,0.0043]],[[62685.0,1.6816],[62688.0,0.3608],[62689.0,0.1878],[62690.0,0.00018681],[62691.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001512513,[[62677.0,0.59307039],[62676.0,0.44651542],[62672.0,0.15941075],[62671.0,0.18934285],[62668.0,0.17509832]],[[62678.0,2.12316],[62682.0,0.0037],[62685.0,0.274351],[62688.0,0.1967],[62710.0,0.02825673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001575354,[[62659.0,0.07975],[62658.0,1.35146],[62656.0,0.08872614],[62652.0,0.3824],[62651.0,0.20185643]],[[62660.0,2.12331134],[62664.0,0.0037],[62665.0,0.079778],[62672.0,0.73330553],[62698.0,0.11124089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001612184,[[62612.0,0.006],[62598.0,0.1999],[62595.0,0.1821],[62594.0,0.00795376],[62592.0,0.18889647]],[[62613.0,0.080843],[62614.0,0.001],[62615.0,0.3608],[62619.0,0.079836],[62620.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001632807,[[62607.0,0.55771958],[62606.0,0.195],[62604.0,0.3608],[62603.0,0.56901059],[62602.0,0.08911128]],[[62608.0,0.7497],[62614.0,0.079842],[62615.0,0.0037],[62618.0,0.079838],[62622.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001669334,[[62603.0,1.4319783],[62602.0,0.17551161],[62600.0,0.07986],[62599.0,0.3608],[62597.0,7e-05]],[[62604.0,0.002],[62608.0,0.7477],[62610.0,0.0037],[62612.0,0.079845],[62616.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001697861,[[62603.0,0.72379893],[62601.0,0.3608],[62600.0,0.14361156],[62599.0,0.10766098],[62597.0,7e-05]],[[62604.0,0.90941],[62609.0,0.3583],[62610.0,0.0037],[62611.0,0.3608],[62619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001731382,[[62603.0,0.32435544],[62600.0,0.12757137],[62597.0,7e-05],[62596.0,0.14370329],[62594.0,0.1789]],[[62604.0,0.989265],[62606.0,0.178],[62608.0,0.1916],[62609.0,0.3608],[62610.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001771304,[[62587.0,7.8e-07],[62567.0,0.09521344],[62565.0,0.0037],[62564.0,0.079906],[62563.0,0.3968]],[[62588.0,1.59852],[62592.0,0.3608],[62594.0,0.3848],[62596.0,0.0037],[62598.0,0.10913689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001796830,[[62613.0,1.43992],[62610.0,0.3608],[62609.0,0.00780112],[62608.0,0.079849],[62607.0,0.001]],[[62614.0,0.079842],[62617.0,0.00239687],[62620.0,0.0037],[62625.0,0.1926],[62627.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001825736,[[62636.0,1.56029359],[62635.0,0.45585816],[62634.0,0.079816],[62630.0,0.08527054],[62628.0,0.30569011]],[[62637.0,0.086813],[62644.0,0.3608],[62645.0,0.273703],[62646.0,0.0037],[62654.0,0.092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001862861,[[62654.0,0.56032553],[62653.0,0.001],[62652.0,0.7606],[62646.0,0.50450329],[62593.0,0.0692982]],[[62658.0,0.018],[62662.0,0.4133],[62663.0,0.3608],[62665.0,0.079777],[62671.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001880771,[[62657.0,0.56756484],[62656.0,0.079788],[62654.0,0.47209508],[62651.0,0.1011084],[62650.0,0.12719438]],[[62658.0,0.011],[62660.0,0.079783],[62667.0,0.0037],[62669.0,0.4016],[62670.0,0.276971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001919904,[[62645.0,0.48332411],[62642.0,0.48839285],[62641.0,0.079807]],[[62647.0,0.0918],[62648.0,0.1934],[62653.0,0.2012],[62654.0,0.5611],[62662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001941539,[[62634.0,0.00016157],[62630.0,0.09551867],[62627.0,0.3608],[62618.0,0.31428752],[62615.0,0.09862273]],[[62635.0,0.15963],[62638.0,0.2075],[62639.0,0.07981],[62640.0,0.7216],[62641.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727001994189,[[62630.0,0.42160942],[62627.0,0.1273825],[62624.0,0.079829],[62623.0,0.61552183],[62618.0,0.4214]],[[62631.0,0.09921582],[62637.0,0.079814],[62641.0,0.3645],[62644.0,0.704604],[62649.0,0.10375801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002035608,[[62605.0,0.2112],[62603.0,0.217],[62600.0,0.00239616],[62599.0,0.3608],[62596.0,0.11142596]],[[62606.0,0.159704],[62608.0,0.002],[62609.0,0.3608],[62613.0,0.079844],[62616.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002055215,[[62597.0,0.67394026],[62596.0,0.206],[62594.0,0.11345316],[62593.0,0.14339412],[62592.0,0.4379]],[[62598.0,0.081862],[62605.0,0.079853],[62606.0,0.440652],[62608.0,0.024],[62609.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002104257,[[62610.0,0.64397624],[62609.0,0.33046038],[62608.0,0.2138],[62606.0,0.3608],[62604.0,0.12765212]],[[62611.0,0.014],[62621.0,0.3608],[62622.0,0.02766001],[62625.0,0.0037],[62626.0,0.6535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002122872,[[62645.0,0.47997287],[62644.0,0.3608],[62640.0,0.1589123],[62638.0,0.3608],[62636.0,0.09514706]],[[62648.0,0.0798],[62652.0,0.00239523],[62659.0,0.0037],[62660.0,0.440584],[62662.0,0.02766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002159388,[[62650.0,0.12736687],[62649.0,0.19289493],[62648.0,0.69591703],[62647.0,0.37159412],[62646.0,0.2202]],[[62652.0,0.079794],[62653.0,0.079792],[62654.0,0.3608],[62662.0,0.0037],[62665.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002188607,[[62655.0,0.79443416],[62654.0,0.14339412],[62653.0,0.00784038],[62650.0,0.52047271],[62649.0,0.3608]],[[62656.0,0.159578],[62664.0,0.079779],[62665.0,0.0037],[62666.0,0.3608],[62674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002252666,[[62655.0,0.5649497],[62652.0,0.14352831],[62648.0,0.45637071],[62647.0,0.2282],[62613.0,0.1507999]],[[62656.0,0.159578],[62660.0,0.2288],[62663.0,0.079781],[62664.0,0.02396001],[62665.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002305509,[[62655.0,0.19859997],[62654.0,0.12764065],[62650.0,0.2156],[62649.0,0.14352831],[62648.0,0.57862]],[[62656.0,0.079789],[62658.0,0.079786],[62659.0,0.3608],[62665.0,0.083477],[62666.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002366342,[[62672.0,0.30985285],[62668.0,0.12754479],[62667.0,0.2078],[62664.0,0.14352831],[62663.0,0.079779]],[[62673.0,0.159534],[62678.0,0.5834],[62679.0,0.07976],[62680.0,0.3608],[62682.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002381666,[[62672.0,0.09300235],[62666.0,0.11161776],[62662.0,0.20732579],[62661.0,0.5794],[62658.0,0.14352831]],[[62673.0,0.239301],[62674.0,0.3608],[62678.0,0.2226],[62682.0,0.4556],[62687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002446613,[[62672.0,0.09329482],[62671.0,0.11167072],[62667.0,0.12754479],[62664.0,0.14352831],[62662.0,0.4455]],[[62673.0,0.159534],[62674.0,0.440566],[62676.0,0.2111],[62677.0,0.4298],[62679.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002468820,[[62672.0,0.002],[62662.0,0.52528],[62661.0,0.3608],[62659.0,0.2207],[62657.0,0.11167072]],[[62673.0,0.520334],[62679.0,0.440559],[62682.0,0.6677],[62685.0,0.02396001],[62700.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002537664,[[62669.0,0.09251274],[62665.0,0.11163706],[62661.0,0.12752987],[62659.0,0.079784],[62648.0,0.17562106]],[[62670.0,0.136142],[62672.0,0.079768],[62676.0,0.45414522],[62679.0,0.69268001],[62722.0,0.17415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002554869,[[62641.0,0.00019963],[62636.0,0.3608],[62632.0,0.079819],[62631.0,0.2183],[62630.0,0.55960002]],[[62642.0,0.086806],[62646.0,0.440602],[62650.0,0.2216],[62654.0,0.3608],[62656.0,0.10744901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002624214,[[62645.0,0.9435597],[62642.0,0.079806],[62641.0,0.52147234],[62637.0,0.38732758],[62635.0,0.5673]],[[62646.0,0.079801],[62652.0,0.3608],[62654.0,0.0037],[62659.0,0.504786],[62661.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002691256,[[62659.0,0.80493762],[62657.0,0.1435923],[62654.0,0.52047271],[62651.0,0.14961466],[62650.0,0.17562106]],[[62660.0,0.169566],[62661.0,0.2093],[62662.0,0.1984],[62663.0,0.29128],[62664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002714079,[[62659.0,0.33210391],[62653.0,0.47245586],[62652.0,0.00793934],[62648.0,0.079797],[62647.0,0.32340669]],[[62660.0,0.169566],[62661.0,0.2093],[62662.0,0.1984],[62663.0,0.65396001],[62671.0,0.44057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002774918,[[62659.0,1.02023963],[62657.0,0.3608],[62656.0,0.137],[62655.0,0.33557271],[62653.0,0.1462]],[[62660.0,0.089783],[62667.0,0.440575],[62670.0,0.0037],[62673.0,0.00239411],[62674.0,0.440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002800737,[[62659.0,1.2263479],[62658.0,0.17562106],[62656.0,0.137],[62655.0,0.1759],[62654.0,0.3608]],[[62660.0,0.01],[62668.0,0.1404],[62669.0,0.2813],[62670.0,0.0037],[62699.0,11.60950319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002823346,[[62659.0,0.80557927],[62655.0,0.11980629],[62654.0,0.5043183],[62650.0,0.15954713],[62646.0,0.55132106]],[[62660.0,0.01],[62666.0,0.3608],[62668.0,0.1404],[62669.0,0.2813],[62670.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002861578,[[62653.0,0.09148352],[62652.0,0.001],[62650.0,0.11160817],[62647.0,0.22598324],[62646.0,0.00239438]],[[62654.0,0.3698],[62656.0,0.0995],[62657.0,0.0037],[62659.0,0.217],[62660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002921429,[[62692.0,0.001],[62691.0,0.001],[62690.0,0.09541907],[62682.0,0.3608],[62681.0,0.0037]],[[62693.0,0.3608],[62696.0,0.0037],[62698.0,0.1692],[62699.0,11.68903848],[62700.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002929453,[[62692.0,0.09272982],[62690.0,0.11134638],[62687.0,0.12746731],[62684.0,0.0037],[62683.0,0.50420073]],[[62693.0,0.2997],[62698.0,0.1692],[62699.0,11.69273848],[62700.0,0.3608],[62703.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002986576,[[62673.0,0.34163219],[62665.0,0.19045379],[62664.0,0.0037],[62662.0,0.12746731],[62658.0,0.14340073]],[[62674.0,0.77056001],[62679.0,0.0037],[62682.0,0.02873746],[62685.0,0.0778],[62689.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727002998992,[[62672.0,0.07774304],[62669.0,0.0798],[62668.0,0.0955911],[62665.0,0.1567],[62660.0,0.11155379]],[[62673.0,0.77356001],[62677.0,0.0037],[62679.0,0.02396001],[62686.0,0.0848],[62694.0,0.11123849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003051032,[[62653.0,0.04783947],[62650.0,0.06378174],[62647.0,0.07970806],[62643.0,0.1728911],[62642.0,0.1535]],[[62655.0,0.02396001],[62656.0,0.75144],[62657.0,0.02858639],[62658.0,0.45433578],[62661.0,0.10426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003086665,[[62649.0,0.07976459],[62645.0,0.09570075],[62641.0,0.00019963],[62639.0,0.0037],[62638.0,0.11155379]],[[62653.0,0.0764],[62654.0,0.41276001],[62657.0,0.3608],[62658.0,0.45983578],[62659.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003130091,[[62615.0,0.17313322],[62608.0,0.11164165],[62604.0,0.12770207],[62600.0,0.14340073],[62599.0,0.325]],[[62616.0,10.888956],[62620.0,0.1267],[62621.0,0.0667],[62622.0,0.3645],[62626.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003146903,[[62615.0,2.01536662],[62612.0,0.10736791],[62611.0,0.12770207],[62608.0,0.3608],[62606.0,0.14340073]],[[62616.0,10.366456],[62626.0,0.0679],[62627.0,0.0676],[62629.0,0.00239583],[62630.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003183927,[[62615.0,0.50516068],[62611.0,0.08386867],[62610.0,0.00804342],[62609.0,0.11138146],[62605.0,0.12729309]],[[62616.0,6.14673237],[62620.0,0.3608],[62623.0,0.0037],[62627.0,0.0037],[62646.0,0.79364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003227881,[[62610.0,0.75327649],[62604.0,0.1752348],[62596.0,0.00827063]],[[62611.0,3.51423231],[62615.0,0.002],[62616.0,2.07044402],[62618.0,0.3608],[62621.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003242793,[[62596.0,0.91035493],[62595.0,0.00239539],[62588.0,0.0619],[62587.0,0.41890078],[62585.0,0.14433771]],[[62597.0,1.69204694],[62604.0,0.3608],[62608.0,0.0037],[62611.0,0.7973],[62614.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003276017,[[62588.0,0.71500523],[62587.0,0.06597837],[62584.0,0.115],[62583.0,0.17777617]],[[62589.0,0.72373478],[62597.0,0.7936],[62599.0,0.0037],[62601.0,0.0504],[62602.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003311643,[[62604.0,0.73204384],[62594.0,0.3992],[62592.0,0.3608],[62591.0,0.0826],[62589.0,0.26122471]],[[62605.0,0.6947],[62611.0,0.4221],[62614.0,0.0037],[62615.0,0.1459],[62624.0,0.00669599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003337269,[[62604.0,1.00219066],[62591.0,0.0826],[62590.0,0.85600675]],[[62605.0,1.0555],[62611.0,0.0613],[62614.0,0.0037],[62615.0,0.1459],[62624.0,0.00669599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003388394,[[62587.0,0.57644707],[62582.0,0.18346813],[62576.0,0.0874],[62575.0,0.16541966],[62574.0,0.10059712]],[[62588.0,0.7226],[62599.0,0.0037],[62600.0,0.0949],[62601.0,0.00239714],[62605.0,0.55693683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003427734,[[62587.0,0.64647986],[62584.0,0.17532471],[62583.0,0.2885],[62582.0,0.00814342],[62575.0,0.14433771]],[[62588.0,0.7226],[62599.0,0.0037],[62600.0,0.0949],[62601.0,0.00239714],[62605.0,0.55681683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003453949,[[62591.0,0.65315878],[62590.0,0.3108],[62587.0,7.8e-07],[62583.0,0.65018],[62582.0,0.00814342]],[[62600.0,0.3658],[62601.0,0.00239714],[62602.0,0.3608],[62604.0,0.0037],[62615.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003498797,[[62591.0,0.57898725],[62590.0,0.1596069],[62587.0,0.1755453],[62585.0,0.06864],[62580.0,0.24393771]],[[62592.0,0.3688],[62593.0,0.3608],[62600.0,0.101],[62603.0,0.1027],[62604.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003523309,[[62571.0,0.48775411],[62566.0,0.1596069],[62564.0,0.09852648],[62563.0,0.2113]],[[62572.0,0.3618],[62579.0,0.3608],[62583.0,0.0037],[62585.0,0.00239772],[62591.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003554228,[[62584.0,0.48273774],[62580.0,0.09867594],[62577.0,0.1596069],[62576.0,0.0988],[62573.0,0.26864452]],[[62585.0,0.00239772],[62588.0,0.1859],[62589.0,0.3608],[62594.0,0.45836212],[62595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003574836,[[62588.0,0.48149561],[62577.0,0.0904],[62562.0,0.5435],[62561.0,0.1596069],[62556.0,0.0043]],[[62589.0,0.3618],[62595.0,0.3608],[62597.0,0.185],[62601.0,0.3271],[62603.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003609264,[[62588.0,0.57005544],[62579.0,0.14373968],[62578.0,0.10084381],[62576.0,0.4596],[62575.0,0.1596069]],[[62589.0,0.3618],[62592.0,0.0832],[62593.0,0.3608],[62597.0,0.185],[62601.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003625970,[[62588.0,0.32886328],[62586.0,0.10083699],[62584.0,0.14373968],[62580.0,0.1596069],[62579.0,0.06854727]],[[62589.0,0.3718],[62593.0,0.3608],[62597.0,0.185],[62600.0,0.0888],[62601.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003664018,[[62588.0,0.56687659],[62586.0,0.10076388],[62584.0,0.1436561],[62581.0,0.1596069],[62579.0,0.06854727]],[[62589.0,0.011],[62591.0,0.3608],[62596.0,0.0848],[62597.0,0.0037],[62598.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003696149,[[62584.0,0.56843264],[62580.0,0.10117236],[62579.0,0.1436561],[62575.0,0.3347069],[62572.0,0.0914]],[[62585.0,0.7266],[62587.0,0.0901],[62588.0,0.091],[62595.0,0.0037],[62598.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003719569,[[62584.0,0.56828492],[62580.0,0.10096848],[62578.0,0.14362641],[62576.0,0.1728],[62575.0,0.1596069]],[[62585.0,0.011],[62587.0,0.1713],[62588.0,0.72344],[62595.0,0.0037],[62598.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003747100,[[62562.0,0.46795353],[62558.0,0.14362641],[62557.0,0.10495396],[62556.0,0.0891],[62555.0,0.1596069]],[[62563.0,0.36098157],[62570.0,0.3645],[62576.0,0.08649806],[62577.0,0.1837],[62597.0,0.6939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003774611,[[62556.0,0.33329622],[62553.0,0.22092641],[62550.0,0.31750164],[62549.0,0.0721],[62541.0,0.06862546]],[[62557.0,0.7226],[62563.0,0.00018157],[62564.0,0.0037],[62569.0,0.0771],[62570.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003819748,[[62575.0,0.70116081],[62573.0,0.17795543],[62572.0,0.50423297],[62568.0,0.23043171],[62564.0,0.17554452]],[[62576.0,0.03039806],[62580.0,0.0037],[62583.0,0.0725],[62584.0,0.3608],[62585.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003857095,[[62597.0,0.58597377],[62594.0,0.14351749],[62593.0,0.09628734],[62592.0,0.3608],[62590.0,0.15943171]],[[62598.0,0.021],[62604.0,0.0037],[62608.0,0.3608],[62610.0,0.0074],[62619.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003878416,[[62609.0,0.86957687],[62605.0,0.3608],[62603.0,0.0684],[62598.0,0.1387]],[[62610.0,0.0204],[62615.0,0.3608],[62623.0,0.3688],[62640.0,0.3252],[62650.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003907436,[[62614.0,2.13804767],[62607.0,0.21054656],[62605.0,0.06857511],[62603.0,0.1368],[62597.0,0.13092675]],[[62615.0,0.01],[62627.0,0.1443],[62628.0,0.008],[62629.0,0.0037],[62630.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003933264,[[62641.0,0.74262874],[62640.0,0.504073],[62637.0,0.36890229]],[[62642.0,1.07224],[62644.0,0.137],[62648.0,0.068],[62655.0,0.36319487],[62661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727003978294,[[62627.0,0.70119996],[62625.0,0.00020539],[62621.0,0.0733],[62619.0,0.0714],[62617.0,0.06857511]],[[62628.0,0.3608],[62636.0,0.3608],[62641.0,0.008],[62642.0,0.0074],[62643.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004011922,[[62639.0,0.47991126],[62632.0,0.09622303],[62631.0,0.0037],[62627.0,0.01024158],[62626.0,0.18316508]],[[62640.0,0.3618],[62643.0,0.1394],[62646.0,0.3608],[62652.0,0.0117],[62654.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004045441,[[62639.0,0.76616855],[62635.0,0.06857511],[62634.0,0.25346084],[62632.0,0.0733],[62617.0,0.0043]],[[62640.0,0.3618],[62641.0,0.3608],[62651.0,0.0764],[62652.0,0.1633],[62654.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004079562,[[62644.0,0.82545712],[62643.0,0.1754651],[62639.0,0.01607341],[62637.0,0.0037],[62636.0,0.11320682]],[[62648.0,0.3608],[62650.0,0.0723],[62651.0,0.1513],[62655.0,0.3608],[62657.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004118187,[[62729.0,0.3608],[62727.0,0.17192915],[62726.0,0.47984897],[62723.0,0.17192915],[62722.0,0.45280621]],[[62739.0,0.0883],[62741.0,0.0815],[62742.0,0.3608],[62744.0,0.0023914],[62748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004137899,[[62736.0,0.64743195],[62734.0,0.0037],[62733.0,0.3608],[62730.0,0.0867],[62728.0,0.0037]],[[62748.0,0.011],[62750.0,0.16869121],[62751.0,0.3608],[62752.0,0.3234],[62753.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004188836,[[62736.0,0.002],[62734.0,0.09717283],[62731.0,0.086],[62730.0,0.0867],[62729.0,0.15832894]],[[62738.0,0.003],[62739.0,0.3608],[62745.0,0.3608],[62749.0,0.172],[62750.0,0.42239121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004209843,[[62752.0,0.23829549],[62751.0,0.0871],[62750.0,0.002],[62749.0,0.3608],[62745.0,0.0037]],[[62757.0,0.3628],[62761.0,0.081],[62769.0,0.3234],[62770.0,0.40195098],[62779.0,0.55982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004279593,[[62750.0,0.002],[62743.0,0.0037],[62741.0,0.0909],[62738.0,0.0917],[62695.0,0.0797]],[[62752.0,0.002],[62758.0,0.42],[62763.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004286903,[[62732.0,0.1115],[62730.0,0.0922],[62726.0,0.0037],[62722.0,0.2498208],[62709.0,0.11320682]],[[62738.0,0.3608],[62744.0,0.3608],[62751.0,0.5972],[62752.0,0.0037],[62755.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004354631,[[62746.0,0.001],[62732.0,0.3608],[62731.0,0.008],[62730.0,0.42774628],[62728.0,0.1583208]],[[62748.0,0.3608],[62754.0,0.3608],[62756.0,0.0854],[62757.0,0.0023916],[62758.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004427518,[[62727.0,0.0844],[62723.0,0.1786],[62719.0,0.0037],[62718.0,0.08884682],[62717.0,0.00012191]],[[62728.0,0.3878],[62730.0,0.3608],[62741.0,0.00239174],[62746.0,0.2653],[62761.0,0.50994605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004448142,[[62727.0,0.0844],[62723.0,0.1786],[62719.0,0.0037],[62716.0,0.3608],[62715.0,0.08886177]],[[62728.0,0.3878],[62733.0,0.3608],[62741.0,0.00239174],[62746.0,0.2653],[62750.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004485075,[[62726.0,0.32905406],[62723.0,0.0892],[62722.0,0.14276923],[62720.0,0.0918],[62719.0,0.1620208]],[[62727.0,0.025],[62734.0,0.3608],[62735.0,0.0854],[62741.0,0.36319174],[62747.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004509490,[[62733.0,0.08867],[62732.0,0.41134242],[62730.0,0.23976436],[62729.0,0.0894],[62726.0,0.0037]],[[62735.0,0.1114],[62741.0,0.36319174],[62743.0,0.1816],[62745.0,0.45361682],[62747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004547113,[[62734.0,0.32812845],[62731.0,0.10074244],[62730.0,0.14276923],[62729.0,0.0894],[62728.0,0.0878]],[[62735.0,0.3748],[62737.0,0.3608],[62743.0,0.0915],[62745.0,0.45361682],[62747.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004574139,[[62734.0,0.23937477],[62731.0,0.10092041],[62729.0,0.23216923],[62726.0,0.1620208],[62723.0,0.26250555]],[[62735.0,0.3748],[62737.0,0.0866],[62739.0,0.3608],[62742.0,0.0917],[62743.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004630899,[[62735.0,0.3284246],[62730.0,0.10048901],[62728.0,0.50436923],[62726.0,0.0037],[62725.0,0.0841]],[[62736.0,0.026],[62738.0,0.3608],[62743.0,0.0891],[62744.0,0.1726],[62755.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004643076,[[62735.0,0.24019185],[62728.0,0.0884441],[62726.0,0.3645],[62725.0,0.0841],[62724.0,0.0858]],[[62736.0,0.2869],[62743.0,0.4499],[62744.0,0.1726],[62755.0,0.34732],[62765.0,0.00802048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004699539,[[62753.0,0.47927378],[62752.0,0.0856],[62751.0,0.0939],[62749.0,0.3608],[62747.0,0.0037]],[[62759.0,1.4335],[62766.0,0.0857],[62767.0,0.4497],[62778.0,0.5359],[62789.0,0.11146605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004727962,[[62755.0,0.24198571],[62751.0,0.0037],[62748.0,0.091],[62745.0,0.1705],[62743.0,0.09571464]],[[62758.0,0.0902],[62759.0,1.0745],[62763.0,0.449],[62770.0,0.3608],[62782.0,0.03155411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004793229,[[62744.0,0.64306841],[62743.0,0.0908],[62739.0,0.0037],[62738.0,0.1727],[62737.0,1.08476]],[[62754.0,0.3658],[62760.0,0.1838],[62761.0,0.3608],[62764.0,0.0037],[62766.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004819744,[[62742.0,0.0083905],[62737.0,0.3608],[62736.0,0.0074],[62734.0,0.09680681],[62732.0,0.24862958]],[[62746.0,0.0875],[62747.0,0.3608],[62751.0,0.0037],[62755.0,0.3608],[62758.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004873321,[[62758.0,0.47780704],[62757.0,0.00239006],[62756.0,0.3608],[62754.0,0.09552003],[62748.0,0.62160555]],[[62766.0,0.3638],[62769.0,0.0037],[62770.0,0.261],[62773.0,0.3608],[62781.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004881330,[[62765.0,0.08789781],[62761.0,0.10008996],[62760.0,0.14284173],[62758.0,0.3608],[62756.0,0.15871303]],[[62766.0,0.003],[62768.0,0.3608],[62770.0,0.261],[62772.0,0.0037],[62775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004928261,[[62762.0,0.75294769],[62761.0,0.3608],[62760.0,0.0993],[62757.0,0.08770541],[62755.0,0.36895333]],[[62769.0,0.0037],[62770.0,0.3608],[62774.0,0.00239046],[62778.0,0.0882],[62796.0,0.55982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004970291,[[62824.0,0.3608],[62818.0,0.0117],[62817.0,0.1788],[62816.0,0.3608],[62815.0,0.0914]],[[62838.0,0.3608],[62843.0,0.101],[62844.0,0.1865],[62849.0,0.0060874],[62852.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727004995912,[[62816.0,0.16708332],[62815.0,0.3608],[62811.0,0.0037],[62810.0,0.095],[62809.0,0.1832]],[[62823.0,0.1799],[62824.0,0.0023885],[62830.0,0.0872],[62831.0,0.3608],[62834.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005031843,[[62819.0,0.24049499],[62816.0,0.3668],[62815.0,0.0037],[62802.0,0.09394347],[62796.0,0.14149528]],[[62827.0,0.0889],[62828.0,0.1884],[62832.0,0.7826],[62838.0,0.3234],[62840.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005055163,[[62812.0,0.005],[62811.0,0.3678],[62807.0,0.094],[62805.0,0.3608],[62804.0,0.09015562]],[[62819.0,0.001],[62824.0,0.7826],[62825.0,0.0935],[62826.0,0.1835],[62841.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005073675,[[62806.0,0.32341279],[62805.0,0.3608],[62802.0,0.0037],[62801.0,0.0816],[62800.0,0.0841]],[[62815.0,0.1749],[62820.0,0.0879],[62824.0,0.42],[62827.0,0.3645],[62830.0,0.03192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005128028,[[62822.0,0.4065576],[62812.0,0.0009],[62811.0,0.0037],[62810.0,0.4166],[62804.0,0.55014565]],[[62823.0,0.012],[62829.0,0.00238903],[62833.0,0.0537],[62834.0,0.3608],[62837.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005175276,[[62838.0,0.3628],[62834.0,0.0037],[62829.0,0.0037],[62828.0,0.14149528],[62827.0,0.1267701]],[[62848.0,0.1472],[62849.0,0.3608],[62855.0,0.3608],[62859.0,0.3234],[62860.0,0.23012116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005198500,[[62843.0,0.002],[62840.0,0.3608],[62834.0,0.0037],[62833.0,0.3616],[62832.0,0.1011883]],[[62848.0,0.1482],[62850.0,0.3608],[62858.0,0.3608],[62859.0,0.3234],[62860.0,0.23012116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005251120,[[62826.0,0.002],[62820.0,0.0037],[62818.0,0.12614523],[62815.0,0.14519528],[62814.0,0.3608]],[[62828.0,0.3628],[62834.0,0.1426],[62835.0,0.3608],[62842.0,0.03040358],[63291.0,7.16272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005273549,[[62826.0,0.002],[62820.0,0.3645],[62819.0,0.1022851],[62818.0,0.14149528],[62815.0,0.0037]],[[62828.0,0.002],[62830.0,0.3608],[62834.0,0.1426],[62838.0,0.3608],[62842.0,0.0023883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005313370,[[62833.0,0.239991],[62832.0,0.3608],[62826.0,0.3608],[62819.0,0.0037],[62816.0,0.10140611]],[[62834.0,0.1968],[62840.0,0.0452],[62841.0,0.046],[62842.0,0.0023883],[62850.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005327682,[[62833.0,0.09124077],[62831.0,0.3608],[62826.0,0.14149528],[62824.0,0.0037],[62819.0,0.24527646]],[[62834.0,0.1968],[62840.0,0.406],[62841.0,0.046],[62842.0,0.0023883],[62848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005371407,[[62835.0,0.002],[62831.0,0.3608],[62828.0,0.0037],[62827.0,0.10195659],[62825.0,0.14149528]],[[62836.0,0.1498],[62840.0,0.0494],[62841.0,0.4068],[62845.0,0.0492],[62848.0,0.81551433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005386318,[[62835.0,0.002],[62832.0,0.3608],[62828.0,0.0037],[62826.0,0.10202691],[62824.0,0.50309528]],[[62836.0,0.1498],[62840.0,0.0494],[62841.0,0.046],[62842.0,0.3608],[62845.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005432261,[[62812.0,0.3608],[62808.0,0.09108997],[62807.0,0.0037],[62806.0,0.17435998],[62805.0,0.3608]],[[62815.0,0.1498],[62816.0,0.001],[62818.0,0.3608],[62819.0,0.0462],[62824.0,0.686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005467089,[[62808.0,0.43659254],[62807.0,0.14149528],[62806.0,0.3608],[62803.0,0.15871303],[62800.0,0.17700555]],[[62809.0,0.1498],[62813.0,0.0499],[62814.0,0.05],[62816.0,0.3608],[62819.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005492702,[[62799.0,0.83795818],[62796.0,0.10420429],[62795.0,0.14149528],[62792.0,0.0477],[62791.0,0.53200205]],[[62800.0,0.1498],[62801.0,0.0903],[62811.0,0.3608],[62813.0,0.0499],[62816.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005519534,[[62805.0,2.06637116],[62803.0,0.3608],[62801.0,0.17631303],[62799.0,0.36398854],[62797.0,0.22400555]],[[62806.0,0.001],[62815.0,0.4524],[62817.0,0.0495],[62822.0,0.3645],[62842.0,0.029253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005553351,[[62791.0,0.001],[62784.0,0.3645],[62781.0,0.2036334],[62779.0,0.3688],[62770.0,0.26858072]],[[62792.0,0.3036],[62793.0,0.3608],[62805.0,0.00238911],[62806.0,0.3608],[62807.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005606082,[[62795.0,0.001],[62793.0,0.70363922],[62792.0,0.0037],[62791.0,0.47249069],[62789.0,0.0951]],[[62801.0,0.3608],[62805.0,0.00238911],[62808.0,0.4107],[62809.0,0.0979],[62812.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005639104,[[62806.0,0.47960591],[62804.0,0.47169069],[62800.0,0.12673221],[62799.0,0.0514],[62796.0,0.3608]],[[62809.0,0.0498],[62813.0,0.3608],[62816.0,0.0942],[62817.0,0.00238868],[62821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005694667,[[62813.0,0.57440527],[62811.0,0.12673221],[62808.0,0.14227258],[62805.0,0.3645],[62804.0,0.15871303]],[[62814.0,0.0459],[62815.0,0.3608],[62816.0,0.0942],[62823.0,0.3608],[62828.0,0.32948821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005726078,[[62820.0,0.002],[62817.0,0.11076054],[62814.0,0.0037],[62813.0,0.12673221],[62812.0,0.3608]],[[62822.0,0.0456],[62823.0,0.4093],[62824.0,0.0467],[62828.0,0.00238821],[62830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005772923,[[62821.0,0.64640567],[62820.0,0.11074359],[62815.0,0.12673221],[62814.0,0.3645],[62812.0,0.10771203]],[[62822.0,0.0456],[62823.0,0.0485],[62824.0,0.0467],[62828.0,0.00238821],[62831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005794536,[[62821.0,0.74242449],[62820.0,0.12673221],[62817.0,0.3608],[62815.0,0.22185858],[62799.0,0.11750682]],[[62822.0,0.125178],[62823.0,0.0485],[62824.0,0.0467],[62826.0,0.079573],[62827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005835969,[[62805.0,0.09543669],[62802.0,0.1140291],[62798.0,0.12646357],[62797.0,0.0037],[62794.0,0.50761258]],[[62806.0,0.599594],[62810.0,0.0985],[62811.0,0.3608],[62814.0,0.125889],[62820.0,0.05307327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005858094,[[62805.0,0.43516479],[62804.0,0.12646357],[62802.0,0.0037],[62801.0,0.18987258],[62800.0,0.0473]],[[62806.0,0.159196],[62809.0,0.3608],[62810.0,0.079594],[62814.0,0.125889],[62816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005911447,[[62813.0,1.31914086],[62812.0,0.14223738],[62811.0,0.0457],[62810.0,0.079592],[62807.0,0.15871303]],[[62814.0,0.083588],[62821.0,0.0499],[62822.0,0.079579],[62825.0,0.0037],[62826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005944280,[[62818.0,1.2616514],[62817.0,0.3608],[62816.0,0.11320682],[62815.0,0.06963101],[62813.0,0.0037]],[[62819.0,0.004],[62824.0,0.125076],[62827.0,0.04968835],[62828.0,0.45300098],[62832.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727005976190,[[62815.0,0.75449366],[62812.0,0.3608],[62811.0,0.0037],[62809.0,0.09846886],[62807.0,0.12618882]],[[62816.0,0.079585],[62822.0,0.3608],[62825.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006001615,[[62818.0,1.31202906],[62816.0,0.15771126],[62814.0,0.05],[62813.0,0.26785218],[62812.0,0.36172]],[[62819.0,0.079582],[62826.0,0.079573],[62828.0,0.0459],[62829.0,0.4529973],[62833.0,0.083265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006070562,[[62810.0,0.54478161],[62809.0,0.0469],[62808.0,0.19095964],[62806.0,0.0456],[62805.0,0.16141126]],[[62811.0,0.159184],[62819.0,0.08197081],[62823.0,0.33929812],[62825.0,0.0478],[62826.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006092174,[[62810.0,0.62873036],[62806.0,0.12639826],[62805.0,0.0037],[62802.0,0.14215964],[62762.0,0.1507999]],[[62811.0,0.519982],[62812.0,0.079591],[62815.0,0.0479],[62818.0,0.4076],[62823.0,0.41887512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006143735,[[62816.0,0.32576617],[62815.0,0.11056816],[62813.0,0.0486],[62812.0,0.0037],[62811.0,0.4071]],[[62817.0,0.089584],[62819.0,0.00238881],[62821.0,0.3608],[62822.0,0.079579],[62826.0,0.33559063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006217183,[[62790.0,0.44267533],[62787.0,0.12651667],[62783.0,0.34822778],[62781.0,0.0037],[62780.0,0.17365218]],[[62791.0,0.239851],[62792.0,0.3608],[62796.0,0.0456],[62797.0,0.0037],[62800.0,0.3863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006272039,[[62790.0,0.56252723],[62789.0,0.0487],[62787.0,0.14238766],[62783.0,0.20584012],[62780.0,0.3608]],[[62791.0,0.238851],[62793.0,0.3608],[62797.0,0.0292],[62798.0,0.079609],[62800.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006321983,[[62790.0,0.79492444],[62789.0,0.0487],[62788.0,0.15824012],[62785.0,0.286859],[62781.0,0.0037]],[[62791.0,0.079617],[62794.0,0.079614],[62797.0,0.0037],[62798.0,0.079609],[63849.0,0.89484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006367105,[[62790.0,0.55503707],[62788.0,0.1423718],[62784.0,0.15824012],[62783.0,0.0476],[62782.0,0.0914]],[[62791.0,0.159234],[62797.0,0.0037],[62798.0,0.079609],[62897.0,0.27334113],[63421.0,0.29843265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006419756,[[62775.0,0.432216],[62772.0,0.0473],[62767.0,0.12635461],[62766.0,0.00755436],[62765.0,0.07965]],[[62776.0,0.160272],[62778.0,0.44231301],[62781.0,0.0037],[62786.0,0.3608],[62788.0,0.0255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006444965,[[62781.0,0.42956212],[62779.0,0.12635461],[62777.0,0.11643343],[62776.0,0.0037],[62775.0,0.6814488]],[[62782.0,0.164258],[62786.0,0.3608],[62788.0,0.4550992],[62790.0,0.079619],[62791.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006489991,[[62818.0,0.49696611],[62816.0,0.079585],[62814.0,0.0037],[62813.0,0.0466],[62809.0,0.002]],[[62819.0,0.079581],[62825.0,0.011],[62826.0,0.079572],[62828.0,0.0458],[62832.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006543427,[[62827.0,1.20008907],[62825.0,0.0477],[62824.0,0.17466922],[62821.0,0.09105254],[62818.0,0.4848833]],[[62828.0,0.079571],[62834.0,0.0494],[62835.0,0.00238794],[62836.0,0.07956],[62838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006576347,[[62827.0,0.43714028],[62824.0,0.14209311],[62822.0,0.3608],[62821.0,0.0037],[62820.0,0.07958]],[[62828.0,0.159142],[62832.0,0.3608],[62834.0,0.0494],[62840.0,0.3608],[62842.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006599373,[[62827.0,0.32622454],[62821.0,0.11440056],[62820.0,0.0454],[62819.0,0.0492],[62818.0,0.12648963]],[[62828.0,0.599513],[62830.0,0.3608],[62833.0,0.0453],[62834.0,0.0494],[62839.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006695842,[[62845.0,0.42577709],[62843.0,0.12666669],[62842.0,0.0451],[62841.0,0.0037],[62840.0,0.0467]],[[62846.0,0.159094],[62849.0,0.0497],[62850.0,0.3608],[62854.0,0.079538],[62857.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006705447,[[62826.0,0.0037],[62821.0,0.0043],[62819.0,0.00462]],[[62831.0,0.159132],[62832.0,0.47748],[62833.0,1.0652],[62834.0,0.4083],[62835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006750593,[[62817.0,1.14333475],[62816.0,0.51984012],[62813.0,0.17365218],[62812.0,0.19649682],[62811.0,0.0037]],[[62818.0,0.079584],[62822.0,0.079578],[62825.0,0.3608],[62828.0,0.12887],[62829.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006805826,[[62840.0,0.50417202],[62839.0,0.045],[62836.0,0.3608],[62835.0,0.079561],[62834.0,0.0397818]],[[62841.0,0.08694185],[62842.0,0.33551391],[62845.0,0.441589],[62852.0,0.0482],[62853.0,0.444039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006810428,[[62840.0,0.50417193],[62839.0,0.045],[62836.0,0.440359],[62834.0,0.01989086],[62817.0,0.0043]],[[62841.0,0.08694185],[62842.0,0.33551391],[62845.0,0.080909],[62852.0,0.0482],[62853.0,0.444039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006887593,[[62844.0,0.93825727],[62842.0,0.13048761],[62839.0,0.045],[62837.0,0.3616],[62828.0,0.24328845]],[[62845.0,0.165098],[62854.0,0.441658],[62858.0,0.0037],[62859.0,0.0467],[62862.0,0.7299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006923110,[[62853.0,0.47432837],[62849.0,0.1267696],[62848.0,0.0524],[62845.0,0.14262437],[62842.0,0.59823977]],[[62854.0,0.599411],[62860.0,1.02152701],[62861.0,0.3608],[62864.0,0.0451],[62865.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727006971455,[[62853.0,0.37389155],[62848.0,0.16341117],[62844.0,0.0995],[62843.0,0.1267696],[62839.0,0.14632437]],[[62854.0,0.238611],[62858.0,0.3608],[62860.0,1.02038],[62863.0,0.0453],[62864.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007021088,[[62840.0,0.22535316],[62839.0,0.3608],[62836.0,0.14262437],[62834.0,0.0488]],[[62841.0,0.159106],[62845.0,0.45290596],[62849.0,0.861703],[62853.0,0.0037],[62854.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007060917,[[62831.0,0.12670684],[62828.0,0.3174696],[62827.0,0.14262437],[62825.0,0.00292]],[[62833.0,0.0037],[62835.0,0.441682],[62841.0,0.3608],[62843.0,0.083252],[62846.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007071214,[[62837.0,1.05250745],[62836.0,0.14274054],[62832.0,0.0962],[62830.0,0.3682],[62826.0,0.083871]],[[62838.0,0.006],[62839.0,0.00238787],[62842.0,0.083253],[62852.0,0.17764],[62868.0,0.64120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007135060,[[62855.0,0.45343001],[62853.0,0.12659447],[62852.0,0.3608],[62850.0,0.1425158],[62847.0,0.06960263]],[[62856.0,0.238606],[62858.0,0.0958],[62859.0,0.0037],[62860.0,1.02038],[62862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007158481,[[62855.0,0.45287753],[62854.0,0.12672851],[62851.0,0.0479],[62849.0,0.1425158],[62847.0,0.3608]],[[62856.0,0.238606],[62858.0,0.3608],[62859.0,0.0037],[62860.0,1.02038],[62866.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007197596,[[62853.0,0.43243671],[62852.0,0.2514332],[62850.0,0.0468],[62849.0,0.3608],[62841.0,0.17367655]],[[62854.0,0.079537],[62857.0,0.0037],[62860.0,1.09867],[62863.0,0.3608],[62871.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007242739,[[62853.0,0.38319065],[62852.0,0.15630958],[62847.0,0.17485381],[62846.0,0.00780237],[62845.0,0.440348]],[[62854.0,0.159074],[62857.0,0.0037],[62859.0,0.0468],[62860.0,1.09991],[62861.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007297775,[[62877.0,0.82840737],[62876.0,0.11042406],[62873.0,0.3616],[62872.0,0.12621335],[62871.0,0.0452]],[[62878.0,0.079507],[62881.0,0.0488],[62883.0,0.0037],[62887.0,0.0952],[62892.0,0.81832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007315585,[[62883.0,0.92846671],[62880.0,0.12615503],[62879.0,0.3608],[62878.0,0.44269045],[62875.0,0.14199651]],[[62884.0,0.079499],[62886.0,0.0949],[62887.0,0.0461],[62889.0,0.083194],[62907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007354524,[[62921.0,0.93278103],[62916.0,0.0475],[62914.0,0.0486],[62913.0,0.11028935],[62911.0,0.049]],[[62922.0,0.079451],[62930.0,0.3608],[62931.0,0.07944],[62936.0,0.50524],[62940.0,0.079429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007412945,[[62925.0,0.93934763],[62924.0,0.12610262],[62923.0,0.3608],[62922.0,0.11606288],[62921.0,0.0481]],[[62926.0,0.079446],[62933.0,0.3608],[62936.0,0.079434],[62938.0,0.3234],[62940.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007417042,[[62925.0,0.5382441],[62921.0,0.17320262],[62920.0,0.0947],[62914.0,0.15796703],[62880.0,0.13092675]],[[62926.0,0.159892],[62929.0,0.079443],[62932.0,0.0974],[62933.0,0.3608],[62942.0,0.083127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007478598,[[62901.0,0.17366142],[62897.0,0.0037],[62895.0,0.11083885],[62890.0,0.1056],[62886.0,0.12666051]],[[62902.0,0.59942344],[62908.0,0.46196],[62909.0,0.079468],[62913.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007511233,[[62882.0,1.26748256],[62881.0,0.18899651],[62877.0,0.51956703],[62876.0,0.01987167],[62874.0,0.17737655]],[[62883.0,0.002],[62887.0,0.079495],[62894.0,0.3608],[62896.0,0.0037],[62942.0,0.15849805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007539365,[[62882.0,0.33638879],[62880.0,0.11084539],[62874.0,0.13036219],[62873.0,0.079512],[62867.0,0.08190573]],[[62883.0,0.2518],[62886.0,0.047],[62887.0,0.079495],[62889.0,0.3608],[62951.0,0.17434785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007554088,[[62869.0,0.31662691],[62868.0,0.00019646],[62865.0,0.09481468],[62863.0,0.0474],[62846.0,0.14199651]],[[62870.0,0.238551],[62873.0,1.48576],[62881.0,0.3608],[62882.0,0.02865157],[62883.0,0.2043235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007600720,[[62875.0,0.09476307],[62867.0,0.11065196],[62866.0,0.0037],[62863.0,0.13072699],[62860.0,0.50216346]],[[62878.0,0.079507],[62882.0,1.07708],[62883.0,0.0956],[62884.0,0.4095],[62885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007618826,[[62840.0,0.0499],[62839.0,0.079556],[62837.0,0.06309258],[62836.0,0.84105068],[62835.0,0.002]],[[62844.0,0.07955],[62848.0,0.0037],[62849.0,0.3608],[62852.0,0.02626798],[62854.0,0.444038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007651447,[[62801.0,0.33212849],[62797.0,0.0477],[62793.0,0.07914948],[62790.0,0.09852995],[62787.0,0.008]],[[62802.0,0.159206],[62806.0,0.3608],[62807.0,0.440397],[62810.0,0.006],[62811.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007679272,[[62791.0,1e-06],[62781.0,0.0468],[62780.0,0.11065196],[62779.0,0.049],[62777.0,0.0037]],[[62792.0,0.599648],[62796.0,0.007],[62797.0,0.3608],[62810.0,0.00808773],[62819.0,0.11095828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007724312,[[62832.0,0.58430299],[62829.0,0.079569],[62827.0,0.11101684],[62826.0,0.3608],[62823.0,0.17541154]],[[62833.0,0.086564],[62836.0,0.050088],[62837.0,0.440359],[62838.0,0.0461],[62841.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007737542,[[62832.0,0.49091238],[62828.0,0.07957],[62825.0,0.47181684],[62823.0,0.0485],[62822.0,0.12691154]],[[62833.0,0.079564],[62836.0,0.002388],[62837.0,0.3608],[62838.0,0.0461],[62840.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007795675,[[62848.0,0.19736208],[62843.0,0.1110523],[62839.0,0.12700235],[62835.0,0.14199651],[62833.0,0.36318726]],[[62849.0,1.702752],[62853.0,0.04848727],[62854.0,0.0947],[62855.0,0.38468001],[62857.0,0.079534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007841089,[[62881.0,0.001],[62876.0,0.04721882],[62873.0,0.42375842],[62869.0,0.08239803],[62864.0,0.6901]],[[62882.0,0.607004],[62885.0,0.3608],[62889.0,0.079493],[62891.0,0.3900274],[62893.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007853399,[[62860.0,0.59994215],[62859.0,0.00238628],[62849.0,0.3645],[62848.0,0.128543],[62847.0,0.11087351]],[[62861.0,0.083528],[62864.0,0.02388001],[62866.0,0.0464],[62867.0,0.079521],[62869.0,0.4677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007910634,[[62879.0,0.22286008],[62875.0,0.09506452],[62874.0,0.3608],[62869.0,0.0453],[62868.0,0.47199875]],[[62880.0,0.468304],[62884.0,0.079499],[62888.0,0.07605585],[62890.0,0.048],[62892.0,0.34728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007918243,[[62879.0,0.02585323],[62878.0,0.07914997],[62874.0,0.45586452],[62868.0,0.3608],[62863.0,0.13041259]],[[62880.0,0.547808],[62882.0,0.0468],[62883.0,0.42],[62886.0,0.02388001],[62888.0,0.07605585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727007993399,[[62858.0,0.19608003],[62853.0,0.11092018],[62849.0,0.12676592],[62845.0,0.0955],[62844.0,0.14649651]],[[62859.0,0.082531],[62860.0,0.07148001],[62861.0,0.079529],[62864.0,0.079525],[62902.0,0.16654918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008012126,[[62858.0,0.21621681],[62854.0,0.0474],[62852.0,0.3608],[62850.0,0.11092018],[62845.0,0.4563]],[[62859.0,0.088531],[62860.0,0.07953],[62864.0,0.440325],[62866.0,0.07148001],[62867.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008066552,[[62835.0,0.26277482],[62834.0,0.14324735],[62830.0,0.3608],[62829.0,0.0921],[62827.0,0.11131008]],[[62836.0,0.08156],[62840.0,0.079556],[62842.0,0.3608],[62843.0,0.079551],[62845.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008093970,[[62835.0,0.54208033],[62832.0,0.12676592],[62830.0,0.3608],[62829.0,0.0921],[62828.0,0.14199651]],[[62836.0,0.16012],[62840.0,0.38468001],[62844.0,0.07955],[62845.0,0.0943],[62863.0,0.11103487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008128893,[[62835.0,0.10304386],[62826.0,0.0037],[62825.0,0.11136043],[62824.0,0.0001792]],[[62836.0,1.50470874],[62838.0,0.0497],[62839.0,0.02388001],[62840.0,0.0286219],[62844.0,0.44035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008180804,[[62818.0,0.24827793],[62810.0,0.11136043],[62808.0,0.0502],[62807.0,0.48836592],[62769.0,0.08625811]],[[62819.0,0.519962],[62826.0,0.3608],[62827.0,0.10545101],[62830.0,0.0469],[62832.0,0.03105953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008252497,[[62804.0,0.92620462],[62802.0,0.12708],[62800.0,0.079605],[62799.0,0.14199651],[62798.0,0.4099]],[[62805.0,0.081599],[62809.0,0.079595],[62811.0,0.00238906],[62812.0,0.079591],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008263097,[[62809.0,0.71742077],[62808.0,0.19109651],[62807.0,0.3608],[62806.0,0.0453],[62804.0,0.56636703]],[[62810.0,0.079593],[62819.0,0.079582],[62820.0,0.001],[62821.0,0.38472],[62823.0,0.219277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008316858,[[62806.0,0.004],[62800.0,0.05119405],[62798.0,0.06337296],[62794.0,0.08293759],[62781.0,0.11501751]],[[62807.0,2.123151],[62808.0,0.3608],[62811.0,0.02845936],[62813.0,0.02392],[62843.0,0.795517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008330370,[[62806.0,0.1822675],[62800.0,0.0037],[62799.0,0.1418],[62798.0,0.11109568],[62791.0,0.50709651]],[[62807.0,0.520994],[62814.0,0.079589],[62817.0,0.3608],[73115.0,0.1],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008396619,[[62819.0,0.08365538],[62812.0,0.11507494],[62810.0,0.4544],[62809.0,0.12730486],[62808.0,0.0498]],[[62820.0,0.54584001],[62824.0,0.079575],[62826.0,0.47421405],[62829.0,0.047],[62834.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008461977,[[62803.0,0.24432501],[62802.0,0.20665172],[62797.0,0.13096583],[62796.0,0.4094],[62793.0,0.14438515]],[[62804.0,0.10552],[62806.0,0.3608],[62808.0,0.079596],[62810.0,0.02392],[62812.0,0.02887347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008479195,[[62803.0,0.14667033],[62801.0,0.09542872],[62797.0,0.0037],[62796.0,0.0486],[62794.0,0.20775423]],[[62804.0,0.54592],[62805.0,0.45788972],[62807.0,0.3608],[62808.0,0.079596],[62809.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008541040,[[62788.0,0.24273295],[62786.0,0.11141502],[62784.0,0.41052],[62783.0,0.0911],[62782.0,0.12726583]],[[62789.0,0.08162],[62790.0,0.42],[62791.0,0.05274187],[62793.0,0.079615],[62795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008562547,[[62786.0,0.24252262],[62780.0,0.0501],[62779.0,0.11141502],[62778.0,0.3608],[62772.0,0.14569651]],[[62787.0,0.080622],[62789.0,0.46658],[62790.0,0.42],[62791.0,0.02882187],[62799.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008625928,[[62775.0,0.40322826],[62771.0,0.17996583],[62768.0,0.3608],[62767.0,0.14199651],[62737.0,0.16249486]],[[62776.0,0.105556],[62779.0,0.02815013],[62780.0,0.079632],[62782.0,0.02392],[62783.0,0.00789835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008652742,[[62775.0,0.01708805],[62772.0,0.09551285],[62771.0,0.0037],[62769.0,0.0471],[62767.0,0.0497]],[[62776.0,0.19310071],[62777.0,0.3608],[62778.0,0.0496],[62779.0,0.07455013],[62780.0,0.079632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008693163,[[62774.0,0.14714153],[62769.0,0.0508],[62767.0,0.16114375],[62764.0,0.13096583],[62763.0,0.0043]],[[62775.0,0.105557],[62776.0,0.079637],[62777.0,0.3608],[62778.0,0.4547308],[62779.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008736515,[[62774.0,0.17262489],[62772.0,0.09549325],[62769.0,0.0508],[62766.0,0.02488087],[62763.0,0.11574375]],[[62775.0,0.545994],[62776.0,0.079637],[62777.0,0.3608],[62778.0,0.4547308],[62779.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008776454,[[62774.0,0.22260264],[62771.0,0.09549325],[62769.0,0.0963],[62768.0,0.0248945],[62764.0,0.0037]],[[62775.0,0.545994],[62776.0,0.3608],[62778.0,0.079634],[62779.0,0.0473],[62780.0,0.07680302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008819177,[[62774.0,0.26994933],[62769.0,0.0963],[62768.0,0.11143241],[62765.0,0.3616],[62764.0,0.13096583]],[[62775.0,0.105557],[62779.0,0.3608],[62780.0,0.02850302],[62781.0,0.11164937],[62784.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008883627,[[62804.0,0.0634084],[62801.0,0.06470468],[62800.0,0.22330906],[62799.0,0.3608],[62797.0,0.0037]],[[62805.0,0.103519],[62809.0,0.02392],[62810.0,0.0037],[62811.0,0.10805406],[62815.0,0.079586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008889238,[[62804.0,0.02988177],[62803.0,0.06328019],[62800.0,0.22700906],[62799.0,0.3608],[62798.0,0.3608]],[[62805.0,0.081599],[62809.0,0.02392],[62813.0,0.02762],[62815.0,0.079586],[62817.0,0.02938241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727008966271,[[62784.0,0.06571994],[62782.0,0.02722984],[62779.0,0.11129981],[62778.0,0.0473],[62776.0,0.4574]],[[62785.0,0.105545],[62786.0,0.3608],[62787.0,0.02884445],[62788.0,0.0037],[62789.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009025329,[[62784.0,0.26934786],[62782.0,0.3608],[62781.0,0.0468],[62780.0,0.11129981],[62779.0,0.0465]],[[62785.0,0.081624],[62787.0,0.079622],[62788.0,0.0037],[62789.0,0.02840079],[62792.0,0.38472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009044734,[[62792.0,0.14780716],[62790.0,0.09532593],[62788.0,0.3608],[62783.0,0.0037],[62782.0,0.11134857]],[[62793.0,0.618828],[62794.0,0.02392],[62797.0,0.0491],[62798.0,0.079609],[62799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009083161,[[62792.0,0.35708359],[62791.0,0.3608],[62790.0,0.0469],[62789.0,0.17625551],[62788.0,0.3608]],[[62793.0,0.081614],[62800.0,0.079607],[62801.0,0.05268084],[62803.0,0.3608],[62804.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009123894,[[62799.0,0.71447376],[62797.0,0.12722357],[62795.0,0.003],[62793.0,0.50737651],[62789.0,0.21026703]],[[62800.0,0.079606],[62803.0,0.02392],[62805.0,0.0469],[62809.0,0.103515],[62810.0,0.03227374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009149717,[[62816.0,0.68925585],[62812.0,0.15878672],[62811.0,0.0966],[62810.0,0.3608],[62808.0,0.12722357]],[[62817.0,0.002],[62824.0,0.1441],[62825.0,0.00238835],[62827.0,0.02388001],[62828.0,0.08327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009197538,[[62848.0,0.83173702],[62845.0,0.3608],[62844.0,0.12722357],[62842.0,0.079552],[62841.0,0.14569651]],[[62849.0,0.079544],[62855.0,0.02388001],[62856.0,0.0967],[62858.0,0.0472],[62864.0,0.079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009248583,[[62846.0,0.011],[62844.0,0.0795136],[62843.0,0.0037],[62841.0,0.09525969],[62837.0,0.0043]],[[62847.0,0.648238],[62851.0,0.06074946],[62852.0,0.0933],[62853.0,0.3608],[62868.0,0.43894394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009292213,[[62846.0,0.0929728],[62843.0,0.0037],[62841.0,0.3616],[62840.0,0.11118672],[62838.0,0.0948]],[[62847.0,0.18297201],[62849.0,0.0475],[62850.0,0.3608],[62851.0,0.0919],[62852.0,0.10883222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009351057,[[62846.0,0.25934915],[62844.0,0.1471],[62843.0,0.0037],[62840.0,0.11118672],[62839.0,0.3608]],[[62847.0,0.10342601],[62848.0,0.079545],[62850.0,0.3608],[62852.0,0.10883222],[62853.0,0.00793368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009399913,[[62830.0,0.01638717],[62825.0,0.1453],[62817.0,0.47198672],[62816.0,0.0037],[62813.0,0.0043]],[[62831.0,0.440366],[62836.0,0.07956],[62838.0,0.0457],[62839.0,0.3608],[62843.0,0.079552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009453125,[[62822.0,0.08168312],[62821.0,0.0977],[62820.0,0.0486],[62815.0,0.00238795],[62814.0,0.85479858]],[[62823.0,0.13371056],[62824.0,0.3608],[62826.0,0.079574],[62829.0,0.02388001],[62832.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009507756,[[62822.0,0.25054965],[62818.0,0.09543396],[62816.0,0.0953],[62815.0,0.00238795],[62813.0,0.0463]],[[62823.0,0.49479865],[62826.0,0.079573],[62828.0,0.0483],[62831.0,0.083267],[62835.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009594658,[[62827.0,0.27443959],[62826.0,0.11136965],[62825.0,0.046],[62822.0,0.12725596],[62821.0,0.440378]],[[62828.0,0.07957],[62830.0,0.02388001],[62833.0,0.083264],[62836.0,0.38468001],[62840.0,0.174755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009600064,[[62836.0,0.41694462],[62835.0,0.0478],[62834.0,0.0948],[62833.0,0.56933996],[62829.0,0.14199651]],[[62837.0,0.079559],[62841.0,0.00238782],[62843.0,0.0487],[62845.0,0.02388001],[62848.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009650587,[[62855.0,0.39223864],[62852.0,0.12710208],[62850.0,0.441142],[62849.0,0.14569651],[62845.0,0.15796703]],[[62856.0,0.079534],[62857.0,0.009],[62858.0,0.079533],[62860.0,0.4571],[62864.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009695227,[[62838.0,0.1376183],[62834.0,0.0037],[62832.0,0.1109889],[62831.0,0.3616],[62828.0,0.66640873]],[[62839.0,0.10543601],[62840.0,0.079555],[62842.0,0.3608],[62843.0,0.0465],[62844.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009745185,[[62822.0,0.40911826],[62821.0,0.0461],[62819.0,0.12710208],[62818.0,0.3608],[62817.0,0.0037]],[[62823.0,0.10545601],[62828.0,0.440371],[62829.0,0.02388001],[62830.0,0.0280232],[62831.0,0.079567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009790125,[[62822.0,0.12664687],[62819.0,0.09545699],[62817.0,0.0037],[62814.0,0.0945],[62812.0,0.1151066]],[[62823.0,0.67386676],[62824.0,0.079576],[62828.0,0.3608],[62829.0,0.44388001],[62836.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009863968,[[62822.0,0.22093805],[62817.0,0.0037],[62815.0,0.0462],[62814.0,0.2059066],[62812.0,0.3645]],[[62823.0,0.47025601],[62826.0,0.02846238],[62829.0,0.10344901],[62830.0,0.3608],[62837.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009924841,[[62800.0,0.19747372],[62797.0,0.09541897],[62796.0,0.0519],[62795.0,0.049],[62792.0,0.3608]],[[62801.0,0.081604],[62803.0,0.72296],[62809.0,0.079595],[62815.0,0.0469],[62816.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727009959565,[[62800.0,0.54746318],[62799.0,0.36172],[62797.0,0.12710208],[62796.0,0.0519],[62795.0,0.049]],[[62801.0,0.105524],[62807.0,0.02392],[62809.0,0.440395],[62816.0,0.448386],[62819.0,0.78090435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010008103,[[62805.0,0.39158704],[62804.0,0.20670208],[62802.0,0.0483],[62801.0,0.3608],[62796.0,0.25896703]],[[62806.0,0.001],[62810.0,0.02392],[62811.0,0.103512],[62814.0,0.0037],[62815.0,0.02820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010037209,[[62785.0,0.33321915],[62784.0,0.0949],[62783.0,0.00238911],[62778.0,0.0486],[62767.0,0.03186131]],[[62787.0,0.080622],[62789.0,0.3608],[62797.0,0.440409],[62799.0,0.00812414],[62801.0,0.00608936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010068836,[[62787.0,0.18992293],[62783.0,0.1431],[62782.0,0.5516385],[62779.0,0.13320598],[62775.0,0.14199651]],[[62788.0,0.079621],[62789.0,0.001],[62791.0,0.02392],[62793.0,0.00238963],[62794.0,0.42224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010103179,[[62787.0,0.19527569],[62785.0,0.1112105],[62784.0,0.3608],[62782.0,0.224827],[62781.0,0.12650598]],[[62788.0,0.002],[62789.0,0.079619],[62793.0,0.36318963],[62794.0,0.13181921],[62795.0,0.39270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010153544,[[62793.0,0.19007874],[62786.0,0.11499755],[62784.0,0.3608],[62783.0,0.1271972],[62778.0,0.079633]],[[62794.0,0.595046],[62795.0,0.02814447],[62797.0,0.00782042],[62798.0,0.079609],[62800.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010203378,[[62803.0,0.1951797],[62800.0,0.3608],[62799.0,0.046],[62798.0,0.079608],[62788.0,0.14199651]],[[62804.0,0.0816],[62805.0,0.02392],[62809.0,0.0308504],[62810.0,0.76052],[62811.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010270740,[[62811.0,0.92305617],[62810.0,0.124992],[62809.0,0.12712726],[62806.0,0.0468],[62805.0,0.50359651]],[[62812.0,0.081591],[62821.0,0.079579],[62825.0,0.05218837],[62826.0,0.0997],[62830.0,0.02762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010319490,[[62813.0,0.40457778],[62811.0,0.12735486],[62808.0,0.14199651],[62806.0,0.0468],[62777.0,0.16249486]],[[62814.0,0.081588],[62822.0,0.079579],[62824.0,0.02392],[62825.0,0.05218837],[62826.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010363134,[[62813.0,0.88979492],[62811.0,0.3608],[62809.0,0.14199651],[62806.0,0.0468],[62790.0,0.13522675]],[[62814.0,0.002],[62815.0,0.079587],[62824.0,0.103495],[62825.0,0.05218837],[62828.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010412881,[[62798.0,0.002],[62794.0,0.04768283],[62793.0,0.0037],[62791.0,0.06343225],[62787.0,0.18265278]],[[62799.0,2.064061],[62803.0,0.0483],[62804.0,0.45035611],[62805.0,0.10352],[62806.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010459412,[[62792.0,0.20539679],[62787.0,0.17920989],[62786.0,0.3608],[62785.0,0.1567373],[62777.0,0.14569651]],[[62793.0,0.085614],[62795.0,0.02392],[62797.0,0.02823379],[62799.0,0.81567227],[62801.0,0.103525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010535477,[[62792.0,0.10549399],[62790.0,0.0451],[62789.0,0.0484],[62788.0,0.09553327],[62783.0,0.0037]],[[62793.0,0.549948],[62797.0,0.11563899],[62798.0,0.3608],[62799.0,0.02392],[62804.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010560498,[[62764.0,0.02490059],[62759.0,0.046],[62758.0,0.0453],[62757.0,0.0455],[62749.0,0.07967]],[[62765.0,0.44045],[62772.0,0.3608],[62775.0,0.501278],[62776.0,0.39824],[62779.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010631953,[[62757.0,0.14903975],[62756.0,0.09562729],[62755.0,0.047],[62752.0,0.0984],[62747.0,0.07967]],[[62758.0,0.57513222],[62759.0,0.3608],[62760.0,0.00785298],[62764.0,0.02392],[62766.0,0.081169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010663400,[[62767.0,0.02790202],[62765.0,0.07952818],[62762.0,0.095604],[62759.0,0.4148],[62755.0,0.0478]],[[62768.0,0.13407199],[62769.0,0.3608],[62771.0,0.0037],[62772.0,0.05530225],[62774.0,0.103559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010721031,[[62774.0,0.47472945],[62773.0,0.07951165],[62772.0,0.0937],[62770.0,0.079643],[62769.0,0.09918031]],[[62775.0,0.105557],[62778.0,0.02831484],[62781.0,0.03440639],[62782.0,0.0037],[62783.0,0.440428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010742648,[[62803.0,0.19273339],[62802.0,0.3608],[62800.0,0.17481438],[62799.0,0.0037],[62795.0,0.3896]],[[62804.0,0.079601],[62809.0,0.0541],[62810.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010793489,[[62826.0,0.028],[62825.0,0.06358111],[62821.0,0.07951739],[62820.0,0.0037],[62818.0,0.09541728]],[[62827.0,0.52445101],[62828.0,0.079571],[62831.0,0.02875043],[62832.0,0.3608],[62833.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010805899,[[62826.0,0.025],[62822.0,0.04768023],[62820.0,0.0037],[62819.0,0.06356847],[62815.0,0.07951739]],[[62827.0,1.34111301],[62828.0,0.42],[62830.0,0.3608],[62831.0,0.02875043],[62832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010869732,[[62831.0,0.37052003],[62827.0,0.3608],[62826.0,0.11505753],[62823.0,0.02480004],[62809.0,0.03183732]],[[62832.0,0.079565],[62837.0,0.0463],[62838.0,0.4561],[62839.0,0.10761821],[62840.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010915967,[[62850.0,0.012],[62847.0,0.07936738],[62844.0,0.09894086],[62836.0,0.11505753],[62835.0,0.079561]],[[62851.0,1.0291259],[62855.0,0.0911],[62856.0,0.07674683],[62857.0,0.10580026],[62872.0,0.11090804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010946074,[[62850.0,0.18886548],[62847.0,0.0952937],[62845.0,0.46608429],[62844.0,0.0519],[62840.0,0.15925753]],[[62851.0,0.02388001],[62853.0,0.079539],[62854.0,0.00779679],[62856.0,0.02914683],[62857.0,0.38706726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727010992809,[[62862.0,0.03586406],[62858.0,0.40923784],[62856.0,0.0037],[62855.0,0.06351712],[62852.0,0.0793964]],[[62863.0,0.10340601],[62866.0,0.02890599],[62867.0,0.079521],[62869.0,0.38468001],[62870.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011030547,[[62852.0,0.0528685],[62849.0,0.19095675],[62848.0,0.0037],[62842.0,0.23879902],[62841.0,0.3608]],[[62853.0,0.079538],[62855.0,0.00780209],[62856.0,0.3608],[62857.0,0.3608],[62859.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011060371,[[62842.0,0.20080669],[62835.0,0.0037],[62834.0,0.0463]],[[62843.0,0.10982033],[62846.0,0.488668],[62847.0,0.3608],[62848.0,0.4663],[62854.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011115725,[[62852.0,0.1168071],[62849.0,0.09509673],[62845.0,0.3608],[62843.0,0.0037],[62841.0,0.11117518]],[[62853.0,0.10541801],[62856.0,0.3608],[62857.0,0.00238726],[62858.0,0.0968],[62859.0,0.13153817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011174958,[[62827.0,0.12607406],[62824.0,0.0492],[62821.0,0.11471386],[62820.0,0.0453],[62815.0,0.02479669]],[[62828.0,0.10545001],[62829.0,0.02824677],[62831.0,0.3608],[62833.0,0.079564],[62834.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011191773,[[62827.0,0.28644026],[62823.0,0.0497],[62822.0,0.15951386],[62821.0,0.0037],[62820.0,0.3608]],[[62828.0,0.10545001],[62829.0,0.02824677],[62832.0,0.3608],[62834.0,0.02388001],[62836.0,0.079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011251418,[[62781.0,0.1477727],[62780.0,0.04708882],[62777.0,0.0458],[62774.0,0.11101386],[62773.0,0.07964]],[[62782.0,0.38672],[62784.0,0.1080567],[62788.0,0.02392],[62789.0,0.4102],[62790.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011270640,[[62801.0,0.13284607],[62799.0,0.14018529],[62796.0,0.3608],[62791.0,0.11126836],[62789.0,0.440419]],[[62802.0,0.02592],[62808.0,0.02762],[62809.0,0.079594],[62810.0,0.3608],[62815.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011321282,[[62768.0,0.0497],[62767.0,0.06579695],[62763.0,0.1272799],[62760.0,0.09499124],[62759.0,0.0479]],[[62769.0,0.440445],[62772.0,0.001],[62775.0,0.440438],[62776.0,0.0466],[62777.0,0.05201241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011337086,[[62760.0,0.10150865],[62759.0,0.0455],[62753.0,0.14079124],[62752.0,0.00239014],[62751.0,0.3608]],[[62761.0,0.079655],[62764.0,0.081651],[62765.0,0.38472],[62766.0,0.3608],[62769.0,0.02823124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011383626,[[62754.0,0.12702523],[62748.0,0.14309619],[62747.0,0.0456],[62745.0,0.00239061],[62740.0,0.07973]],[[62755.0,0.47173133],[62760.0,0.02392],[62761.0,0.083355],[62765.0,0.47973],[62767.0,0.3725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011402454,[[62750.0,0.42859554],[62748.0,0.17501535],[62747.0,0.125272],[62746.0,0.3608],[62721.0,0.34539525]],[[62751.0,0.02392],[62756.0,0.49375258],[62759.0,0.0037],[62762.0,0.079655],[62782.0,0.11110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011458501,[[62758.0,0.28658721],[62754.0,0.3608],[62748.0,0.0008],[62743.0,0.13627978],[62741.0,0.3608]],[[62759.0,0.104577],[62762.0,0.38935821],[62764.0,0.02392],[62767.0,0.0037],[62769.0,0.079646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011504238,[[62747.0,0.28564173],[62745.0,0.3608],[62744.0,0.002],[62743.0,0.11140393],[62741.0,0.12858]],[[62748.0,0.03169803],[62750.0,0.39856],[62751.0,0.02392],[62755.0,0.0037],[62761.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011526641,[[62755.0,0.24949471],[62752.0,0.079666],[62751.0,0.40812],[62748.0,0.0919]],[[62756.0,0.105581],[62759.0,0.03721117],[62761.0,0.02392],[62771.0,0.08203379],[62779.0,0.765432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011560468,[[62770.0,0.13684777],[62769.0,0.09543134],[62762.0,0.11140558],[62761.0,0.4558],[62759.0,0.079657]],[[62771.0,0.13696076],[62772.0,0.3608],[62773.0,0.00811594],[62777.0,0.07522],[62778.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011611812,[[62770.0,0.17683003],[62764.0,0.11140558],[62762.0,0.3608],[62761.0,0.095],[62760.0,0.17431535]],[[62771.0,0.13456997],[62773.0,0.36891594],[62775.0,0.079637],[62777.0,0.02762],[62782.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011643237,[[62772.0,0.37368617],[62771.0,0.0938],[62769.0,0.0466],[62767.0,0.11140558],[62746.0,0.18314283]],[[62773.0,0.002],[62775.0,0.079637],[62776.0,0.02812833],[62780.0,0.02762],[62781.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011707379,[[62773.0,0.06372628],[62770.0,0.06368258],[62767.0,0.07963898],[62763.0,0.09556094],[62762.0,0.0483]],[[62774.0,1.984716],[62776.0,0.03612504],[62779.0,0.079633],[62780.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011796241,[[62773.0,0.19416389],[62771.0,0.0496],[62770.0,0.0915],[62769.0,0.09556094],[62762.0,0.11140558]],[[62774.0,0.906796],[62776.0,0.03612504],[62780.0,0.02762],[62781.0,0.07963],[62789.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011815953,[[62770.0,0.008],[62768.0,0.07967105],[62765.0,0.09556094],[62762.0,0.0462],[62758.0,0.11510558]],[[62771.0,1.28077523],[62776.0,0.03612504],[62777.0,0.02392],[62778.0,0.079634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011865997,[[62741.0,0.17915352],[62737.0,0.09563433],[62730.0,0.0037],[62729.0,0.1399],[62728.0,0.11510558]],[[62742.0,0.079679],[62743.0,0.42],[62744.0,0.079676],[62746.0,0.42673853],[62747.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011886713,[[62747.0,1.26691315],[62745.0,0.3608],[62739.0,0.0969],[62736.0,0.13630326],[62734.0,0.159419]],[[62753.0,0.02392],[62754.0,0.02805591],[62755.0,0.02392],[62759.0,0.36319135],[62763.0,0.083352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011924833,[[62737.0,0.20274324],[62735.0,0.049],[62733.0,0.07973],[62732.0,0.14406352],[62728.0,0.125497]],[[62738.0,0.442484],[62741.0,0.05310819],[62746.0,0.43322],[62747.0,0.079673],[62750.0,0.40286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011945271,[[62741.0,0.2830545],[62738.0,0.15972906],[62736.0,0.079687],[62735.0,0.53801535],[62732.0,0.0488]],[[62742.0,0.105599],[62744.0,0.02392],[62746.0,0.3608],[62750.0,0.39856],[62771.0,0.11110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727011991200,[[62746.0,0.12566681],[62743.0,0.09530758],[62741.0,0.00239006],[62738.0,0.0037],[62736.0,0.175086]],[[62747.0,0.11058623],[62748.0,0.3608],[62751.0,0.0498],[62753.0,0.07012],[62757.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012024646,[[62717.0,0.0794846],[62715.0,0.0014],[62711.0,0.3608],[62707.0,0.23671793],[62706.0,0.0492]],[[62718.0,0.079709],[62719.0,0.001],[62720.0,0.3608],[62724.0,0.001],[62727.0,0.45834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012051159,[[62690.0,0.06347768],[62684.0,0.0961],[62683.0,0.00239297],[62680.0,0.3608],[62678.0,0.08776]],[[62691.0,0.079744],[62694.0,0.001],[62695.0,0.0452],[62696.0,0.7226],[62697.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012082187,[[62692.0,0.54054405],[62689.0,0.3608],[62688.0,0.12707553],[62687.0,0.079749],[62685.0,0.14199651]],[[62693.0,0.05783673],[62698.0,0.0037],[62699.0,0.3608],[62700.0,0.04672291],[62705.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012117515,[[62696.0,0.005],[62695.0,0.04773889],[62694.0,0.3387],[62692.0,0.06365057],[62689.0,0.07956439]],[[62697.0,0.160472],[62700.0,0.02279905],[62701.0,0.3608],[62702.0,0.0465],[62711.0,0.48329901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012143930,[[62672.0,0.14973513],[62670.0,0.14227697],[62669.0,0.3608],[62664.0,0.00239372],[62663.0,0.11154287]],[[62673.0,0.081767],[62675.0,0.02396001],[62677.0,0.10279021],[62679.0,0.3608],[62689.0,0.079747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012190451,[[62676.0,0.10558486],[62672.0,0.09557862],[62671.0,0.0478],[62669.0,0.3608],[62667.0,0.079774]],[[62677.0,0.46543227],[62680.0,0.0488],[62683.0,0.50375402],[62687.0,0.3608],[62700.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012238301,[[62705.0,0.2038989],[62702.0,0.079738],[62701.0,0.09551449],[62700.0,0.3608],[62693.0,0.47234287]],[[62706.0,0.10569301],[62710.0,0.3608],[62711.0,0.00817346],[62712.0,0.02396001],[62734.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012276624,[[62681.0,0.1054136],[62677.0,0.0455],[62676.0,0.175271],[62674.0,0.47326287],[62671.0,0.12707553]],[[62682.0,0.10572301],[62684.0,0.02320328],[62686.0,0.76092],[62688.0,0.38476001],[62689.0,0.079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012315749,[[62668.0,0.41184162],[62664.0,0.3608],[62663.0,0.11393662],[62660.0,0.0451],[62659.0,0.17367553]],[[62669.0,0.02596001],[62673.0,0.079775],[62674.0,0.3608],[62675.0,0.04290571],[62678.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012354164,[[62637.0,0.001],[62630.0,0.0945],[62629.0,0.4083],[62623.0,0.079838],[62621.0,0.11154287]],[[62639.0,0.3608],[62640.0,0.02496001],[62645.0,0.0713],[62646.0,0.38476001],[62670.0,0.079779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012390587,[[62636.0,0.18075535],[62633.0,0.09570009],[62631.0,0.079828],[62628.0,0.0477],[62627.0,0.097]],[[62637.0,0.442621],[62642.0,0.018779],[62643.0,0.3608],[62644.0,0.10377301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012417809,[[62636.0,0.17286269],[62635.0,0.09568755],[62632.0,0.0479],[62631.0,0.0923],[62626.0,0.079834]],[[62637.0,0.46658101],[62638.0,0.3608],[62642.0,0.098593],[62643.0,0.02396001],[62663.0,0.079788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012470647,[[62656.0,0.10163965],[62653.0,0.06363383],[62649.0,0.07965771],[62646.0,0.09558925],[62644.0,0.079811]],[[62657.0,0.16159],[62659.0,0.38039028],[62660.0,0.0458],[62661.0,0.41411846],[62662.0,0.079789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012524221,[[62653.0,0.04781133],[62650.0,0.06374421],[62646.0,0.07968037],[62644.0,0.0937],[62643.0,0.09558925]],[[62654.0,0.079799],[62657.0,1.46556001],[62659.0,0.01855027],[62661.0,0.00801846],[62663.0,0.38476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012552528,[[62638.0,0.29578883],[62637.0,0.0498],[62634.0,0.0938],[62633.0,0.11393761],[62629.0,0.48787553]],[[62639.0,0.081818],[62640.0,0.02396001],[62646.0,0.38476001],[62649.0,0.079806],[62653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012602655,[[62642.0,0.001],[62641.0,0.04780369],[62638.0,0.06376737],[62635.0,0.07973515],[62631.0,0.09567408]],[[62643.0,0.90718601],[62646.0,0.0935],[62647.0,0.01878676],[62658.0,0.084094],[62665.0,0.45546062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012633585,[[62653.0,0.0973],[62652.0,0.20673225],[62649.0,0.3608],[62648.0,0.09561718],[62633.0,0.14199651]],[[62654.0,0.081799],[62657.0,0.02396001],[62658.0,0.01817322],[62659.0,0.3608],[62687.0,0.11110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012671622,[[62669.0,0.11777176],[62668.0,0.079781],[62665.0,0.0465],[62664.0,0.81805718],[62653.0,0.4193]],[[62670.0,0.081779],[62673.0,0.02396001],[62674.0,0.02656366],[62676.0,0.0453],[62678.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012706343,[[62663.0,0.014],[62662.0,0.00239341],[62661.0,0.07965923],[62658.0,0.09565207],[62654.0,0.441518]],[[62664.0,0.128686],[62665.0,0.3608],[62668.0,0.0476],[62671.0,0.14799007],[62697.0,0.14287141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012759984,[[62644.0,0.0528],[62643.0,0.15937895],[62642.0,0.3608],[62640.0,0.14171772],[62622.0,0.48570355]],[[62646.0,0.081809],[62647.0,0.02396001],[62648.0,0.00803393],[62650.0,0.04225506],[62651.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012768187,[[62644.0,0.0528],[62643.0,0.15937895],[62642.0,0.3608],[62640.0,0.046],[62639.0,0.09571772]],[[62646.0,0.081809],[62647.0,0.02396001],[62648.0,0.00803393],[62650.0,0.04225506],[62651.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012836765,[[62626.0,0.0797137],[62621.0,0.45646353],[62612.0,0.64726024],[62610.0,0.0117],[62605.0,0.3287]],[[62628.0,0.079832],[62630.0,0.3608],[62632.0,0.3992],[62633.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012877389,[[62613.0,0.0940245],[62611.0,0.09566353],[62605.0,0.3608],[62602.0,0.0117],[62600.0,0.56440924]],[[62614.0,0.10581001],[62616.0,0.0959],[62617.0,0.05544853],[62618.0,0.01899518],[62620.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012917121,[[62593.0,0.11160924],[62591.0,0.3725],[62584.0,0.3608],[62582.0,0.1434976],[62580.0,0.00239694]],[[62601.0,0.079867],[62605.0,0.001],[62609.0,0.3608],[62611.0,0.001],[62612.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012958152,[[62612.0,0.490852],[62611.0,0.0462],[62609.0,0.07972667],[62604.0,0.09577182],[62602.0,0.4101]],[[62613.0,0.002],[62614.0,0.07985],[62617.0,0.01864426],[62618.0,0.007965],[62619.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727012996079,[[62649.0,0.014],[62647.0,0.04763359],[62638.0,0.0485],[62637.0,0.44052667]],[[62650.0,0.18456801],[62652.0,0.3608],[62653.0,0.12654001],[62655.0,0.0037],[62656.0,0.04295334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013007396,[[62629.0,0.04770965],[62628.0,0.3608],[62627.0,0.125033],[62626.0,0.00239512],[62625.0,0.06345248]],[[62632.0,0.079827],[62634.0,0.3608],[62636.0,0.079822],[62638.0,0.0037],[62641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013083936,[[62642.0,0.09842306],[62639.0,0.0456],[62638.0,0.09563146],[62637.0,0.07982],[62635.0,0.046]],[[62643.0,0.10577401],[62644.0,0.3608],[62647.0,0.01897784],[62648.0,0.079808],[62649.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013153900,[[62648.0,0.005],[62646.0,0.3608],[62645.0,0.07967611],[62642.0,0.129614],[62640.0,0.50322275]],[[62649.0,0.081805],[62652.0,0.04219024],[62656.0,0.13059186],[62658.0,0.02396001],[62659.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013190519,[[62648.0,0.27354673],[62645.0,0.3608],[62642.0,0.0498],[62641.0,0.11160924],[62640.0,0.0458]],[[62649.0,0.002],[62652.0,0.09803223],[62655.0,0.3608],[62656.0,0.05079486],[62657.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013254671,[[62648.0,0.09800192],[62646.0,0.079809],[62644.0,0.24007307],[62643.0,0.3608],[62637.0,0.3608]],[[62649.0,0.02596001],[62652.0,0.01823023],[62655.0,0.38476001],[62660.0,0.0468],[62661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013293789,[[62655.0,0.05880472],[62652.0,0.06373675],[62648.0,0.07971701],[62647.0,0.0023942],[62646.0,0.079809]],[[62656.0,0.081796],[62657.0,0.02396001],[62658.0,0.0497],[62659.0,0.079793],[62660.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013361736,[[62654.0,0.19730166],[62653.0,0.4414],[62647.0,0.11167716],[62646.0,0.0954],[62645.0,0.0478]],[[62655.0,0.081798],[62656.0,0.01820846],[62661.0,0.0489],[62662.0,0.02766001],[62672.0,0.839697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013373351,[[62654.0,0.32266637],[62653.0,0.3608],[62646.0,0.20707716],[62644.0,0.079811],[62623.0,0.06984889]],[[62655.0,0.002],[62656.0,0.01820846],[62659.0,0.079793],[62661.0,0.0489],[62662.0,0.02766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013456608,[[62649.0,0.1743953],[62648.0,0.0494],[62645.0,0.3608],[62643.0,0.0927],[62642.0,0.11167716]],[[62650.0,0.002],[62652.0,0.10376201],[62653.0,0.47413034],[62656.0,0.3608],[62658.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013465613,[[62649.0,0.17440714],[62648.0,0.0494],[62645.0,0.3608],[62643.0,0.0927],[62641.0,0.55321216]],[[62650.0,0.002],[62651.0,0.079803],[62653.0,0.01863638],[62658.0,0.02396001],[62659.0,0.38846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013549391,[[62627.0,0.1741269],[62626.0,0.23826841],[62624.0,0.3608],[62618.0,0.47331716],[62615.0,0.12763104]],[[62628.0,0.078932],[62630.0,0.00804153],[62635.0,0.02766001],[62642.0,0.0524],[62645.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013601111,[[62617.0,0.22000323],[62615.0,0.0977],[62614.0,0.09575018],[62611.0,0.079853],[62609.0,0.0074]],[[62618.0,0.3628],[62621.0,0.0428951],[62622.0,0.0037],[62625.0,0.3608],[62627.0,0.10379401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013637547,[[62627.0,0.001],[62625.0,0.07973274],[62623.0,0.0037],[62622.0,0.09575018],[62619.0,0.179443]],[[62628.0,0.46659201],[62630.0,0.06444682],[62631.0,0.00783443],[62632.0,0.3608],[62634.0,0.10378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013659982,[[62627.0,0.69525852],[62623.0,0.11537716],[62621.0,0.36164],[62620.0,0.079842],[62619.0,0.22723104]],[[62628.0,0.002],[62634.0,0.38476001],[62637.0,0.0037],[62642.0,0.48896953],[62659.0,0.11126574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013732532,[[62618.0,0.04874894],[62614.0,0.0047],[62613.0,0.440651],[62611.0,0.00609553],[62609.0,0.0491]],[[62621.0,0.02496001],[62622.0,0.080841],[62623.0,0.3608],[62624.0,0.01882238],[62649.0,0.11126574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013750248,[[62598.0,0.00339625],[62595.0,0.0473],[62591.0,0.0927],[62590.0,0.0037],[62586.0,0.084185]],[[62599.0,0.46126725],[62600.0,0.0372],[62601.0,0.00800571],[62602.0,0.44170601],[62605.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013819617,[[62595.0,0.06487723],[62594.0,0.0477],[62591.0,0.07974264],[62590.0,0.0945],[62588.0,0.09572811]],[[62596.0,0.466673],[62598.0,0.37949481],[62599.0,0.083569],[62602.0,0.42456001],[62612.0,0.11366237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013841529,[[62582.0,0.07976952],[62580.0,0.0482],[62579.0,0.3608],[62578.0,0.17574117],[62576.0,0.0074]],[[62590.0,0.48095941],[62591.0,0.0037],[62592.0,0.3794739],[62594.0,0.079876],[62595.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013903183,[[62544.0,0.08429474],[62541.0,0.14229037],[62539.0,0.15789474],[62538.0,0.06384579],[62533.0,0.23765414]],[[62545.0,0.827538],[62547.0,0.079936],[62548.0,0.39984],[62550.0,0.02679766],[62557.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013946542,[[62565.0,0.0465],[62564.0,0.079913],[62563.0,0.07983623],[62562.0,0.3616],[62561.0,0.0471]],[[62567.0,0.079911],[62568.0,0.024],[62572.0,0.0037],[62573.0,0.36882882],[62574.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727013961041,[[62562.0,0.06379306],[62561.0,0.002],[62557.0,0.07983623],[62555.0,0.440725],[62554.0,0.0457]],[[62563.0,0.079915],[62566.0,0.0482],[62567.0,0.0977],[62568.0,0.024],[62569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014018379,[[62560.0,0.001],[62557.0,0.06378934],[62554.0,0.079926],[62553.0,0.12763795],[62548.0,0.09519394]],[[62561.0,0.079918],[62562.0,0.3608],[62563.0,0.0695],[62564.0,0.01898919],[62568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014031191,[[62560.0,0.002],[62553.0,0.0478524],[62550.0,0.06378934],[62547.0,0.07973795],[62546.0,0.3608]],[[62561.0,0.567836],[62563.0,0.536796],[62564.0,0.01898919],[62569.0,0.0037],[62650.0,0.33317271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014090057,[[62530.0,1.567017],[62525.0,0.07979874],[62523.0,0.3618],[62520.0,0.09519394],[62511.0,0.69322548]],[[62534.0,0.024],[62539.0,0.3645],[62543.0,0.01155369],[62553.0,0.499929],[62565.0,0.66081491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014095654,[[62536.0,1.44052],[62534.0,0.002],[62530.0,0.3608],[62525.0,0.07979874],[62523.0,0.079966]],[[62537.0,0.001],[62540.0,0.024],[62541.0,0.079943],[62542.0,0.024],[62544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014166810,[[62527.0,0.3748],[62521.0,0.1432],[62518.0,0.3616],[62517.0,0.07971811],[62513.0,0.09545611]],[[62528.0,0.08096],[62533.0,0.079953],[62537.0,0.3608],[62538.0,0.0489],[62539.0,0.42914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014198439,[[62537.0,0.0987],[62535.0,0.3608],[62531.0,0.06372923],[62529.0,0.079958]],[[62539.0,0.024],[62542.0,0.01518594],[62543.0,0.00796684],[62545.0,0.024],[62546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014237864,[[62581.0,0.440692],[62579.0,0.04773168],[62578.0,0.0959],[62576.0,0.0451],[62575.0,0.42449029]],[[62582.0,0.009],[62589.0,0.00239735],[62591.0,0.44068],[62592.0,0.0277],[62619.0,0.11087555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014254474,[[62618.0,0.3608],[62616.0,0.441447],[62608.0,0.1427],[62607.0,0.0497176],[62605.0,0.0023958]],[[62624.0,0.0461],[62627.0,0.177034],[62628.0,0.03183356],[62629.0,0.02396001],[62632.0,0.00609589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014290508,[[62674.0,0.079773],[62670.0,0.008],[62667.0,0.3608],[62661.0,0.532389],[62660.0,0.0943176]],[[62677.0,0.00239403],[62680.0,0.3608],[62699.0,0.11087555],[62704.0,0.12671491],[62709.0,0.1427883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014303207,[[62651.0,0.005],[62644.0,0.3608],[62643.0,0.079813],[62641.0,0.1446],[62640.0,0.0477176]],[[62652.0,0.079801],[62655.0,0.3608],[62659.0,0.0477],[62660.0,0.063026],[62661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014350652,[[62668.0,0.002],[62665.0,0.04778569],[62661.0,0.06369029],[62660.0,0.3608],[62659.0,0.0476]],[[62669.0,0.10374001],[62670.0,0.3608],[62673.0,0.079775],[62675.0,0.12086001],[62676.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014357861,[[62668.0,0.005],[62666.0,0.12756969],[62662.0,0.06369029],[62658.0,0.0948],[62638.0,0.25685011]],[[62669.0,0.02396001],[62670.0,0.01452634],[62674.0,0.079774],[62675.0,0.02396001],[62677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014421800,[[62672.0,0.06375853],[62669.0,0.079779],[62667.0,0.44142987],[62665.0,0.0942],[62648.0,0.5435]],[[62677.0,0.02396001],[62678.0,0.07977],[62679.0,0.01471069],[62681.0,0.3608],[62682.0,0.079764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014464835,[[62701.0,0.079739],[62700.0,0.003],[62697.0,0.3608],[62695.0,0.06372692],[62692.0,0.1411]],[[62710.0,0.10368801],[62712.0,0.02396001],[62715.0,0.40135258],[62716.0,0.0536],[62718.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014481154,[[62700.0,0.07974],[62698.0,0.0639],[62697.0,0.06372692],[62695.0,0.3608],[62692.0,0.1411]],[[62702.0,0.02396001],[62703.0,0.01512173],[62705.0,0.3608],[62710.0,0.079728],[62714.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014527200,[[62710.0,0.0499],[62709.0,0.127529],[62705.0,0.04776686],[62702.0,0.06374432],[62700.0,0.40732]],[[62712.0,0.3748],[62718.0,0.01468439],[62719.0,0.488336],[62720.0,0.02392],[62721.0,0.40254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014544101,[[62713.0,0.081724],[62712.0,0.04776686],[62711.0,0.4078],[62710.0,0.11164432],[62709.0,0.0478]],[[62714.0,0.001],[62719.0,0.02392],[62721.0,0.502474],[62724.0,0.0145709],[62731.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014597150,[[62697.0,0.015],[62695.0,0.079746],[62693.0,0.0496],[62692.0,0.3608],[62689.0,0.06372187]],[[62698.0,0.02396001],[62700.0,0.00792625],[62703.0,0.079737],[62704.0,0.02396001],[62706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014627292,[[62701.0,0.07072187],[62700.0,0.4104],[62699.0,0.0481],[62697.0,0.0473],[62696.0,0.07965234]],[[62709.0,0.38476001],[62713.0,0.079725],[62714.0,0.0037],[62715.0,0.3608],[62716.0,0.27814687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014664324,[[62725.0,0.079709],[62723.0,0.42541865],[62721.0,0.047],[62720.0,0.07965377],[62716.0,0.09558453]],[[62726.0,0.02392],[62730.0,0.3758714],[62731.0,0.079701],[62732.0,0.02392],[62734.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014690543,[[62705.0,0.011],[62698.0,0.3608],[62693.0,0.09694136],[62691.0,0.16039865],[62687.0,0.07965377]],[[62706.0,0.10369301],[62707.0,0.0483],[62708.0,0.0474],[62712.0,0.46600501],[62716.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014733469,[[62675.0,0.10174136],[62672.0,0.06369865],[62670.0,0.128478],[62667.0,0.12765377],[62662.0,0.09797809]],[[62676.0,0.03900589],[62678.0,0.079769],[62681.0,0.3608],[62682.0,0.07086001],[62686.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014749880,[[62681.0,0.535865],[62678.0,0.07965377],[62675.0,0.047],[62674.0,0.45638453],[62666.0,0.11159764]],[[62682.0,0.02796001],[62683.0,0.02396001],[62690.0,0.0037],[62694.0,0.00239391],[62697.0,0.39896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014784220,[[62691.0,0.25884388],[62689.0,0.4086],[62688.0,0.09558453],[62686.0,0.079758],[62682.0,0.440563]],[[62692.0,0.024],[62694.0,0.00239391],[62697.0,0.079744],[62698.0,0.02396001],[62701.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014823457,[[62677.0,0.3608],[62676.0,0.0478],[62675.0,0.079771],[62670.0,0.43108],[62668.0,0.06374847]],[[62678.0,0.001],[62683.0,0.11848642],[62684.0,0.0037],[62688.0,0.0459],[62689.0,0.07096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014899530,[[62678.0,0.008],[62672.0,0.3608],[62671.0,0.17687026],[62666.0,0.3608]],[[62681.0,0.0485],[62682.0,0.0491],[62683.0,0.079762],[62684.0,0.0037],[62697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014941856,[[62659.0,0.012],[62656.0,0.04773504],[62655.0,0.0475],[62653.0,0.42431925],[62652.0,0.079801]],[[62660.0,0.080791],[62662.0,0.0150108],[62663.0,0.3608],[62664.0,0.00814934],[62670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727014971061,[[62639.0,0.012],[62636.0,0.173822],[62627.0,0.0472],[62626.0,0.00239515],[62623.0,0.408538]],[[62640.0,0.74756001],[62642.0,0.079815],[62646.0,0.02396001],[62648.0,0.0536],[62652.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015023211,[[62620.0,0.14367133],[62617.0,0.0487],[62615.0,0.07982077],[62611.0,0.0958006],[62603.0,0.52215108]],[[62621.0,0.3628],[62622.0,0.3608],[62624.0,0.079837],[62626.0,0.0493],[62627.0,0.01511992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015041117,[[62593.0,0.06374393],[62592.0,0.079878],[62587.0,0.07982077],[62582.0,0.0494],[62581.0,0.0958006]],[[62594.0,0.36882971],[62598.0,0.3608],[62601.0,0.079866],[62602.0,0.0037],[62605.0,0.39936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015087145,[[62581.0,0.24746963],[62579.0,0.0497],[62578.0,0.4566006],[62571.0,0.411],[62559.0,0.17911242]],[[62582.0,0.002],[62585.0,0.024],[62587.0,0.01462469],[62589.0,0.0037],[62594.0,0.083577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015127577,[[62586.0,0.26328446],[62580.0,0.441572],[62579.0,0.25782009],[62575.0,0.1276801],[62574.0,0.0799]],[[62587.0,0.002],[62593.0,0.024],[62595.0,0.11879541],[62596.0,0.0037],[62601.0,0.483167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015152702,[[62594.0,0.079875],[62593.0,0.001],[62589.0,0.09581336],[62588.0,0.0476],[62587.0,0.0926]],[[62598.0,0.025],[62600.0,0.00813231],[62601.0,0.442187],[62602.0,0.0462],[62603.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015173715,[[62597.0,0.001],[62594.0,0.04787039],[62590.0,0.07988],[62588.0,0.0476],[62587.0,0.0926]],[[62598.0,0.15017],[62599.0,0.01456341],[62600.0,0.00813231],[62602.0,0.0462],[62722.0,0.49182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015221057,[[62585.0,0.06383265],[62583.0,0.1416],[62581.0,0.07980487],[62577.0,0.17810638],[62569.0,0.11542009]],[[62586.0,0.440687],[62590.0,0.002],[62592.0,0.3608],[62594.0,0.0945],[62595.0,0.079875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015244870,[[62536.0,0.1398],[62535.0,0.079951],[62532.0,0.3608],[62525.0,0.3608],[62508.0,0.10178329]],[[62539.0,0.3628],[62542.0,0.0151288],[62544.0,0.39972],[62547.0,0.0037],[62548.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015287606,[[62547.0,0.001],[62545.0,0.07968542],[62543.0,0.079939],[62541.0,0.09538299],[62540.0,0.00239846]],[[62548.0,0.001],[62549.0,0.079933],[62555.0,0.0724],[62556.0,0.01516613],[62557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015316921,[[62559.0,0.001],[62552.0,0.079929],[62551.0,0.06375275],[62549.0,0.3608],[62548.0,0.17302354]],[[62560.0,0.11898905],[62563.0,0.3608],[62566.0,0.024],[62568.0,0.44907875],[62569.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015351345,[[62561.0,0.001],[62558.0,0.06381788],[62555.0,0.07976323],[62551.0,0.45666973],[62544.0,0.4719007]],[[62562.0,0.103916],[62565.0,0.0464],[62567.0,0.10982208],[62568.0,0.02639875],[62569.0,0.76578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015427810,[[62544.0,0.079939],[62538.0,0.3608],[62532.0,0.001],[62530.0,0.09530115],[62529.0,0.0459]],[[62545.0,0.3848],[62547.0,0.024],[62555.0,0.00609897],[62558.0,0.3982],[62559.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015450525,[[62529.0,0.0497],[62528.0,0.07968105],[62525.0,0.440763],[62524.0,0.09530115],[62518.0,0.6858]],[[62530.0,0.465757],[62538.0,0.079948],[62539.0,0.3608],[62540.0,0.01160328],[62546.0,0.479777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015487443,[[62519.0,0.001],[62516.0,0.06392721],[62515.0,0.0798958],[62507.0,0.09530115],[62501.0,0.0037]],[[62520.0,1.60158],[62521.0,0.3608],[62524.0,0.01461862],[62526.0,0.024],[62529.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015498055,[[62502.0,0.0508],[62501.0,0.0483],[62500.0,0.01],[62489.0,0.049],[62488.0,0.09900115]],[[62503.0,0.3858],[62504.0,0.079991],[62506.0,0.01468089],[62507.0,0.36862586],[62509.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015551996,[[62560.0,0.001],[62558.0,0.0477886],[62554.0,0.0674379],[62548.0,0.07932465],[62547.0,0.079934]],[[62561.0,0.17532027],[62563.0,0.079915],[62565.0,0.45856],[62566.0,0.40008],[62567.0,0.10391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015558703,[[62560.0,0.24597465],[62556.0,0.14220115],[62554.0,0.0037],[62552.0,0.3608],[62548.0,0.1111007]],[[62561.0,0.035],[62564.0,0.3608],[62566.0,0.40008],[62567.0,0.11871548],[62574.0,0.05888836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015609355,[[62601.0,0.079866],[62598.0,0.3678],[62596.0,0.04771776],[62595.0,0.00239569],[62593.0,0.0674332]],[[62608.0,0.3608],[62610.0,0.0946802],[62611.0,0.0459],[62612.0,0.0457],[62635.0,0.51094691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015625573,[[62603.0,0.0637332],[62600.0,0.079868],[62599.0,0.12926633],[62597.0,0.0037],[62596.0,0.45690115]],[[62606.0,0.07986],[62609.0,0.42101009],[62610.0,0.0939],[62611.0,0.079854],[62617.0,0.38476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015673014,[[62579.0,0.0037]],[[62589.0,1.623884],[62592.0,0.0481],[62593.0,0.0491],[62594.0,0.0499],[62595.0,0.48095703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015690929,[[62566.0,0.453591],[62560.0,0.44048882],[62557.0,0.0499],[62545.0,0.13190213]],[[62568.0,0.024],[62569.0,0.079907],[62571.0,0.0080895],[62574.0,0.024],[62575.0,0.06218771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015736259,[[62602.0,0.07979054],[62600.0,0.079867],[62599.0,0.3608],[62598.0,0.09576135],[62591.0,0.1148007]],[[62604.0,0.024],[62607.0,0.0496],[62608.0,0.103858],[62611.0,0.0952],[62625.0,0.00609597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015758176,[[62598.0,0.07987],[62597.0,0.07979054],[62594.0,0.3608],[62593.0,0.09576135],[62591.0,0.049]],[[62599.0,0.004],[62604.0,0.024],[62606.0,0.3608],[62608.0,0.079858],[62609.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015800695,[[62617.0,0.079846],[62615.0,0.0797147],[62612.0,0.45725765],[62610.0,0.00239561],[62607.0,0.128958]],[[62618.0,0.02396001],[62621.0,0.09471646],[62622.0,0.3608],[62624.0,0.02396001],[62629.0,0.079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015829524,[[62620.0,0.079841],[62616.0,0.0637776],[62614.0,0.3608],[62612.0,0.0797147],[62609.0,0.14365765]],[[62623.0,0.3628],[62627.0,0.03872595],[62628.0,0.02396001],[62629.0,0.0493],[62635.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015875952,[[62630.0,0.14564555],[62627.0,0.3608],[62625.0,0.07978845],[62621.0,0.445141],[62620.0,0.14305765]],[[62631.0,0.02596001],[62633.0,0.0145848],[62634.0,0.079825],[62636.0,0.3608],[62637.0,0.0839106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015948523,[[62600.0,0.079867],[62592.0,1.62623133],[62591.0,0.3608],[62589.0,0.079881],[62588.0,0.1111007]],[[62602.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727015963334,[[62603.0,0.14368642],[62599.0,0.17354785],[62596.0,0.46031742],[62595.0,0.0473],[62585.0,0.45344213]],[[62606.0,0.02396001],[62607.0,0.3758493],[62608.0,0.103858],[62618.0,0.44815653],[62620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016020476,[[62611.0,0.001],[62604.0,0.0037],[62602.0,0.04785184],[62599.0,0.11091026],[62596.0,0.12477228]],[[62612.0,0.46561201],[62613.0,0.079852],[62616.0,0.01511552],[62617.0,0.46734],[62618.0,0.42579654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016034290,[[62601.0,0.04785184],[62600.0,0.1],[62599.0,0.11091026],[62595.0,0.08347228],[62584.0,0.4369007]],[[62604.0,0.3608],[62605.0,0.36894995],[62609.0,0.079857],[62612.0,0.03096001],[62616.0,0.09496252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016082526,[[62589.0,0.002],[62585.0,0.079887],[62584.0,0.04771776],[62582.0,0.06374603],[62580.0,0.0478]],[[62590.0,0.08888],[62596.0,0.3848],[62597.0,0.06390182],[62599.0,0.024],[62604.0,0.41278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016097557,[[62589.0,0.16590815],[62584.0,0.079887],[62583.0,0.3608],[62581.0,0.1111007],[62579.0,0.0468]],[[62590.0,0.009],[62593.0,0.024],[62596.0,0.024],[62597.0,0.128872],[62598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016150672,[[62534.0,0.014],[62531.0,0.1095],[62529.0,0.0476],[62527.0,0.0037],[62525.0,0.079963]],[[62535.0,0.103952],[62536.0,0.00172131],[62537.0,0.001],[62539.0,0.3608],[62543.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016164866,[[62518.0,0.011],[62512.0,0.12538],[62510.0,0.0967],[62509.0,0.3608],[62504.0,0.00239984]],[[62519.0,0.00272131],[62520.0,0.3608],[62523.0,0.01510756],[62524.0,0.079965],[62532.0,0.079955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016211219,[[62551.0,0.001],[62545.0,0.079938],[62544.0,0.42529364],[62541.0,0.0037],[62540.0,0.07975997]],[[62552.0,0.024],[62553.0,0.046],[62555.0,0.126226],[62566.0,0.0037],[62568.0,0.17512232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016226832,[[62551.0,0.61888597],[62550.0,0.08193],[62547.0,0.09577491],[62545.0,0.048],[62541.0,0.0037]],[[62552.0,0.024],[62553.0,0.0150948],[62557.0,0.3608],[62558.0,0.103922],[62562.0,0.09521232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016278174,[[62557.0,0.15979933],[62553.0,0.45668424],[62551.0,0.0941],[62546.0,0.3608],[62545.0,0.1111007]],[[62558.0,0.031],[62559.0,0.01460997],[62564.0,0.464714],[62569.0,0.09562215],[62570.0,0.125806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016306195,[[62574.0,0.002],[62570.0,0.48943015],[62567.0,0.06377733],[62563.0,0.4577],[62560.0,0.0956982]],[[62575.0,0.17354335],[62579.0,0.00239771],[62580.0,0.3848],[62582.0,0.0946],[62593.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016351043,[[62609.0,0.48844434],[62608.0,0.002],[62606.0,0.06371778],[62604.0,0.0943],[62603.0,0.441544]],[[62610.0,0.42352001],[62613.0,0.00795921],[62616.0,0.02396001],[62618.0,0.127945],[62619.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016378343,[[62616.0,0.442647],[62615.0,0.07977769],[62611.0,0.09557668],[62609.0,0.3608],[62608.0,0.079857]],[[62617.0,0.02396001],[62619.0,0.01449487],[62622.0,0.03214561],[62623.0,0.079839],[62625.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016435520,[[62658.0,0.04776116],[62655.0,0.06370795],[62651.0,0.15958069],[62648.0,0.09557668]],[[62663.0,0.54433701],[62664.0,0.01489241],[62668.0,0.0497],[62669.0,0.07216001],[62671.0,0.41958803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016500568,[[62647.0,0.080808],[62646.0,0.07977769],[62645.0,0.0465],[62644.0,0.0492],[62642.0,0.14267668]],[[62648.0,0.079807],[62651.0,0.3608],[62653.0,0.01464827],[62654.0,0.02396001],[62656.0,0.10375701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016525978,[[62649.0,0.079805],[62648.0,0.07977769],[62645.0,0.14207668],[62644.0,0.41],[62637.0,0.5517207]],[[62650.0,0.001],[62653.0,0.11840828],[62656.0,0.3608],[62659.0,0.02396001],[62663.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016577320,[[62657.0,0.20976718],[62654.0,0.3608],[62653.0,0.3608],[62652.0,0.0489],[62651.0,0.09557668]],[[62658.0,0.02496001],[62664.0,0.02396001],[62667.0,0.079782],[62668.0,0.079781],[62669.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016610333,[[62645.0,0.002],[62642.0,0.42515807],[62641.0,0.079815],[62638.0,0.0794578],[62636.0,0.0463]],[[62646.0,0.079809],[62649.0,0.11201101],[62651.0,0.3608],[62655.0,0.0453],[62656.0,0.079796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016677012,[[62669.0,0.08178],[62667.0,0.0486],[62666.0,0.42433406],[62662.0,0.15920658],[62637.0,0.17538595]],[[62670.0,0.02396001],[62671.0,0.0148318],[62672.0,0.3608],[62674.0,0.478893],[62675.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016691129,[[62670.0,0.079779],[62669.0,0.002],[62667.0,0.11213406],[62665.0,0.3608],[62663.0,0.07941758]],[[62671.0,0.0148318],[62673.0,0.079775],[62674.0,0.39912],[62675.0,0.45754],[62693.0,0.13104504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016752771,[[62673.0,0.1293715],[62669.0,0.0635657],[62666.0,0.3608],[62664.0,0.07941758],[62662.0,0.175288]],[[62674.0,0.40094598],[62677.0,0.00806648],[62678.0,0.08216295],[62680.0,0.02396001],[62684.0,0.49278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016770870,[[62673.0,0.002],[62671.0,0.3608],[62669.0,0.04755341],[62666.0,0.06338703],[62665.0,0.126385]],[[62674.0,0.10473301],[62678.0,0.36319395],[62679.0,0.01499537],[62680.0,0.02396001],[62681.0,0.172666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016855461,[[62673.0,0.081775],[62671.0,0.07935581],[62670.0,0.3608],[62665.0,0.14217668],[62642.0,0.1434976]],[[62674.0,0.02496001],[62675.0,0.129672],[62676.0,0.0485],[62679.0,0.01499537],[62680.0,0.38476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016881480,[[62669.0,0.002],[62668.0,0.04763051],[62665.0,0.06353335],[62662.0,0.52082548],[62647.0,0.20741013]],[[62670.0,0.081779],[62671.0,0.3608],[62673.0,0.10373501],[62675.0,0.0499],[62676.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016950930,[[62669.0,0.24298935],[62668.0,0.3608],[62666.0,0.0464],[62665.0,0.09557668],[62663.0,0.0455]],[[62670.0,0.02596001],[62672.0,0.01502653],[62673.0,0.079776],[62676.0,0.02396001],[62677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727016983339,[[62676.0,0.16356433],[62675.0,0.0481],[62673.0,0.09553841],[62672.0,0.0037],[62666.0,0.0459]],[[62677.0,0.08077],[62679.0,0.38476001],[62682.0,0.02269276],[62683.0,0.0965],[62685.0,0.46580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017055920,[[62652.0,0.3608],[62651.0,0.05149996],[62645.0,0.3608],[62644.0,0.07968843]],[[62655.0,0.079798],[62656.0,0.02396001],[62658.0,0.0494],[62659.0,0.0959],[62660.0,0.37595664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017097449,[[62667.0,0.08072603],[62663.0,0.17532441],[62662.0,0.3645],[62655.0,0.5177007],[62649.0,0.49455039]],[[62668.0,0.10374101],[62670.0,0.01508221],[62672.0,0.3608],[62674.0,0.02396001],[62675.0,0.079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017118863,[[62667.0,0.16344343],[62664.0,0.09553841],[62662.0,0.3645],[62656.0,0.1908967],[62655.0,0.045]],[[62668.0,0.02396001],[62670.0,0.14366121],[62671.0,0.0476],[62672.0,0.3608],[62674.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017183042,[[62696.0,0.081745],[62692.0,0.40854592],[62689.0,0.06735902],[62686.0,0.49061565],[62685.0,0.0973]],[[62697.0,0.02396001],[62698.0,0.0037],[62702.0,0.084038],[62703.0,0.40352456],[62704.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017213668,[[62689.0,0.16499223],[62688.0,0.45730565],[62687.0,0.0037],[62686.0,0.0494],[62685.0,0.0481]],[[62690.0,0.15950244],[62692.0,0.00784382],[62696.0,0.02396001],[62697.0,0.079744],[62698.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017257300,[[62688.0,0.049756],[62686.0,0.0504],[62678.0,0.0481],[62676.0,0.1111007],[62674.0,0.3608]],[[62689.0,0.12],[62691.0,0.3608],[62694.0,0.00808713],[62696.0,0.15948329],[62699.0,0.079742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017296233,[[62687.0,0.59970006],[62683.0,0.09526933],[62680.0,0.128665],[62678.0,0.3608],[62675.0,0.11112331]],[[62688.0,0.182],[62694.0,0.02396001],[62696.0,0.0037],[62697.0,0.02396001],[62699.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017327036,[[62693.0,0.61685398],[62691.0,0.11112331],[62690.0,0.0037],[62689.0,0.0492],[62688.0,0.079755]],[[62694.0,0.134],[62699.0,0.0463],[62700.0,0.0499],[62701.0,0.02396001],[62703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017392283,[[62707.0,0.15932785],[62704.0,0.0954854],[62703.0,0.0037],[62700.0,0.07974],[62696.0,0.19132001]],[[62708.0,0.50976001],[62710.0,0.079728],[62712.0,0.3608],[62713.0,0.0462],[62714.0,0.01176537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017472752,[[62704.0,0.18326448],[62699.0,0.0037],[62696.0,0.00239227],[62695.0,0.079746],[62694.0,0.11157501]],[[62705.0,0.50576001],[62708.0,0.440531],[62710.0,0.0993],[62711.0,0.02396001],[62719.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017491063,[[62704.0,0.35625532],[62703.0,0.0487],[62700.0,0.20367501],[62699.0,0.0037],[62698.0,0.441342]],[[62705.0,0.121],[62709.0,0.3608],[62713.0,0.02396001],[62716.0,0.07972],[62717.0,0.3761392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017560230,[[62690.0,0.09114552],[62688.0,0.07951167],[62686.0,0.0037],[62684.0,0.09555147],[62683.0,0.05]],[[62691.0,0.080752],[62693.0,0.12],[62694.0,0.3608],[62695.0,0.49896229],[62699.0,0.079742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017582136,[[62690.0,0.19288551],[62686.0,0.0037],[62683.0,0.16157501],[62682.0,0.0477],[62679.0,0.2072803]],[[62691.0,0.561552],[62693.0,0.02396001],[62695.0,0.10143308],[62696.0,0.37266346],[62711.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017628776,[[62670.0,0.57415136],[62664.0,0.4115],[62661.0,0.0487],[62660.0,0.11133606],[62657.0,0.4525143]],[[62671.0,0.12],[62673.0,0.3608],[62676.0,0.079771],[62680.0,0.3628],[62681.0,0.01564675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017664307,[[62658.0,0.18263514],[62656.0,0.09556881],[62651.0,0.0471],[62650.0,0.0482],[62649.0,0.55274106]],[[62659.0,0.18458634],[62663.0,0.00239449],[62665.0,0.0037],[62666.0,0.441504],[62672.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017731966,[[62659.0,0.10573799],[62651.0,0.09543257],[62646.0,0.079808],[62645.0,0.048]],[[62660.0,0.73155101],[62662.0,0.01186555],[62663.0,0.00239449],[62664.0,0.3608],[62666.0,0.02766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017786791,[[62649.0,0.079805],[62647.0,0.07943449],[62643.0,0.09533706],[62641.0,0.079815],[62636.0,0.61601606]],[[62650.0,0.50676001],[62651.0,0.079803],[62655.0,0.3608],[62656.0,0.02766001],[62658.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017814600,[[62625.0,0.10779064],[62624.0,0.0484],[62622.0,0.3608],[62621.0,0.07984],[62613.0,0.01996371]],[[62626.0,0.122],[62628.0,0.3608],[62630.0,0.0037],[62634.0,0.079824],[62636.0,0.38906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017854037,[[62597.0,0.059871],[62596.0,0.07957482],[62595.0,0.0455],[62591.0,0.0479]],[[62598.0,0.122],[62599.0,0.3848],[62600.0,0.079868],[62604.0,0.01574209],[62605.0,0.3848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017896386,[[62606.0,0.1593573],[62604.0,0.09571054],[62600.0,0.0971],[62596.0,0.19120806],[62592.0,0.1275143]],[[62607.0,0.14496001],[62608.0,0.3608],[62609.0,0.079856],[62612.0,0.01531711],[62613.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017936206,[[62620.0,0.23880747],[62617.0,0.3608],[62616.0,0.09549481],[62612.0,0.0451],[62609.0,0.11373182]],[[62621.0,0.128],[62622.0,0.07984],[62623.0,0.14219632],[62625.0,0.01199555],[62626.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727017979539,[[62595.0,0.25479508],[62591.0,0.0452],[62590.0,0.07988],[62588.0,0.3645],[62587.0,0.32513606]],[[62596.0,0.122],[62602.0,0.024],[62604.0,0.03575328],[62605.0,0.36168],[62609.0,0.079857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018014068,[[62617.0,0.15805429],[62616.0,0.09638765],[62612.0,0.3608],[62609.0,0.00239568],[62606.0,0.11133606]],[[62618.0,0.121],[62620.0,0.3608],[62621.0,0.079841],[62622.0,0.01173357],[62623.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018065429,[[62642.0,0.15743377],[62639.0,0.09544312],[62634.0,0.0037],[62632.0,0.11133606],[62631.0,0.4816]],[[62643.0,0.4848],[62645.0,0.02396001],[62646.0,0.02396001],[62647.0,0.079808],[62649.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018129363,[[62680.0,0.12917103],[62678.0,0.06327816],[62674.0,0.2627977],[62672.0,0.00239326],[62670.0,0.45690143]],[[62681.0,0.006],[62682.0,0.0008],[62685.0,0.25976],[62688.0,0.0468],[62689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018141096,[[62680.0,0.16962303],[62677.0,0.17491143],[62672.0,0.36319326],[62669.0,0.11133606],[62666.0,0.1728143]],[[62681.0,0.079765],[62682.0,0.54168],[62683.0,0.02396001],[62688.0,0.0468],[62689.0,0.44415268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018206141,[[62688.0,0.23272269],[62686.0,0.09503262],[62681.0,0.0037],[62680.0,0.5782],[62679.0,0.11133606]],[[62689.0,0.4808],[62695.0,0.02396001],[62696.0,0.10370601],[62697.0,0.3608],[62700.0,0.06561663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018238276,[[62692.0,0.25685583],[62691.0,0.45604104],[62688.0,0.12],[62686.0,0.0037],[62683.0,0.15893606]],[[62693.0,0.003],[62696.0,0.12],[62700.0,0.18344201],[62702.0,0.39632861],[62707.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018293401,[[62700.0,0.184325],[62699.0,0.09520049],[62694.0,0.0037],[62693.0,0.0492],[62692.0,0.0489]],[[62701.0,0.123],[62702.0,0.3608],[62703.0,0.10369801],[62709.0,0.38476001],[62710.0,0.01171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018345431,[[62700.0,0.1980935],[62698.0,0.079742],[62695.0,0.0477],[62694.0,0.0037],[62692.0,0.16023606]],[[62701.0,0.4838],[62702.0,0.079738],[62707.0,0.02396001],[62708.0,0.38476001],[62709.0,0.01181655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018371543,[[62739.0,0.079691],[62738.0,0.00096],[62735.0,0.4808],[62733.0,0.05112874],[62731.0,0.0459]],[[62740.0,0.4808],[62745.0,0.079684],[62748.0,0.05039124],[62751.0,0.03192],[62753.0,0.6887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018415279,[[62738.0,0.15731119],[62736.0,0.21532968],[62733.0,0.0037],[62731.0,0.0967],[62727.0,0.47309606]],[[62739.0,0.002],[62742.0,0.12],[62745.0,0.3608],[62746.0,0.103603],[62751.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018446497,[[62774.0,0.079646],[62770.0,0.001],[62769.0,0.0474331],[62768.0,0.0047],[62765.0,0.47345539]],[[62775.0,0.1661],[62779.0,0.07964],[62780.0,0.0965],[62782.0,0.00787608],[62785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018482736,[[62784.0,0.14389716],[62781.0,0.07909341],[62778.0,0.0037],[62777.0,0.67166965],[62769.0,0.11133606]],[[62785.0,0.12],[62786.0,0.00338999],[62788.0,0.079629],[62789.0,0.3608],[62792.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018513749,[[62760.0,0.09496965],[62755.0,0.00239022],[62753.0,0.47213606],[62751.0,0.0117],[62749.0,0.1275143]],[[62765.0,0.199659],[62766.0,0.3608],[62769.0,0.0955],[62771.0,0.0491],[62772.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018549672,[[62755.0,0.17071393],[62754.0,0.09502697],[62751.0,0.0465],[62748.0,0.45694],[62746.0,0.11133606]],[[62756.0,0.12],[62757.0,0.02392],[62759.0,0.00239084],[62761.0,0.079663],[62762.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018603214,[[62764.0,0.18729122],[62763.0,0.09499541],[62761.0,0.3608],[62755.0,0.36176],[62754.0,0.19100706]],[[62765.0,0.131],[62767.0,0.079655],[62769.0,0.3608],[62771.0,0.02392],[62775.0,0.441326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018662277,[[62762.0,0.18729011],[62759.0,0.0467],[62758.0,0.003],[62756.0,0.11133606],[62753.0,0.440472]],[[62763.0,0.02392],[62764.0,0.12],[62765.0,0.38472],[62767.0,0.079656],[62769.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018685089,[[62762.0,0.3581335],[62761.0,0.15993606],[62760.0,0.079664],[62759.0,0.5285],[62757.0,0.1275143]],[[62763.0,0.005],[62768.0,0.12],[62769.0,0.02762],[62771.0,0.02392],[62773.0,0.079648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018761082,[[62759.0,0.16279087],[62753.0,0.0497],[62752.0,0.4103],[62749.0,0.2794857]],[[62760.0,0.02392],[62761.0,0.12],[62762.0,0.3608],[62763.0,0.07966],[62766.0,0.17401642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018828235,[[62759.0,0.28567478],[62755.0,0.1106857],[62754.0,0.3608],[62753.0,0.0497],[62752.0,0.0495]],[[62760.0,0.14392],[62763.0,0.07966],[62764.0,0.3608],[62766.0,0.1738575],[62771.0,0.441331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018874459,[[62764.0,0.34853819],[62760.0,0.1592857],[62758.0,0.3608],[62756.0,0.20616594],[62746.0,0.15278165]],[[62765.0,0.129],[62767.0,0.3608],[62771.0,0.107271],[62773.0,0.00239045],[62774.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018940399,[[62764.0,0.28453334],[62759.0,0.5661657],[62758.0,0.12],[62757.0,0.079667],[62755.0,0.12649794]],[[62765.0,0.009],[62768.0,0.12],[62769.0,0.3608],[62772.0,0.079649],[62773.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727018968713,[[62775.0,0.30698017],[62771.0,0.21484824],[62768.0,0.02467144],[62767.0,0.4074],[62764.0,0.1903447]],[[62776.0,0.4808],[62778.0,0.00239035],[62781.0,0.083338],[62784.0,0.37234474],[62786.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019034379,[[62775.0,0.3502539],[62774.0,0.12],[62772.0,0.0469],[62770.0,0.0472],[62769.0,0.1593857]],[[62776.0,0.001],[62781.0,0.0037],[62783.0,0.02392],[62784.0,0.3608],[62796.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019060419,[[62775.0,0.3702301],[62774.0,0.12],[62770.0,0.3608],[62769.0,0.11086535],[62766.0,0.57427078]],[[62776.0,0.001],[62779.0,0.0474],[62780.0,0.0925],[62781.0,0.0037],[62782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019102830,[[62762.0,0.00238972],[62761.0,0.09499114],[62760.0,0.079663],[62758.0,0.0037],[62754.0,0.15612758]],[[62763.0,0.07966],[62764.0,0.12],[62766.0,0.3608],[62767.0,0.0486],[62772.0,0.441249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019126970,[[62762.0,0.16818148],[62761.0,0.079663],[62759.0,0.048],[62758.0,0.0074],[62752.0,0.47688758]],[[62763.0,0.12],[62764.0,0.079659],[62765.0,0.3608],[62771.0,0.01177933],[62773.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019169999,[[62783.0,0.16163925],[62782.0,0.079636],[62779.0,0.21884354],[62778.0,0.0956],[62773.0,0.3608]],[[62784.0,0.4808],[62785.0,0.0023901],[62787.0,0.3616],[62788.0,0.02392],[62792.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019200337,[[62801.0,0.5408],[62800.0,0.04947978],[62798.0,0.06688907],[62794.0,0.0792076],[62792.0,0.4063]],[[62808.0,0.02392],[62809.0,0.02392],[62810.0,0.3608],[62811.0,0.23875683],[62816.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019253382,[[62829.0,0.08724797],[62828.0,0.09483891],[62825.0,0.083281],[62821.0,0.0037],[62820.0,0.1106454]],[[62830.0,0.079575],[62831.0,0.02388001],[62833.0,0.3608],[62834.0,0.0915],[62835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019271912,[[62829.0,0.24700445],[62825.0,0.083281],[62821.0,0.2343454],[62817.0,0.48725188],[62804.0,0.17533216]],[[62830.0,0.58425501],[62834.0,0.0915],[62835.0,0.37242515],[62836.0,0.07388001],[62837.0,0.079567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019329239,[[62796.0,0.012],[62793.0,0.0497],[62792.0,0.0469],[62791.0,0.124624],[62786.0,0.0037]],[[62797.0,0.259617],[62798.0,0.3608],[62800.0,0.001],[62806.0,0.45294582],[62808.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019386203,[[62771.0,0.26070633],[62770.0,0.0469],[62768.0,0.1569454],[62765.0,0.0458],[62761.0,0.50521358]],[[62772.0,0.561449],[62778.0,0.0397184],[62779.0,0.3608],[62780.0,0.079639],[62784.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019421213,[[62754.0,0.0117],[62753.0,0.09518083],[62752.0,0.0486],[62749.0,0.0485],[62745.0,0.4714454]],[[62755.0,0.07967],[62759.0,0.079665],[62760.0,0.12],[62762.0,0.3608],[62770.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019445435,[[62741.0,0.10998503],[62740.0,0.14146678],[62735.0,0.125396],[62734.0,0.048],[62733.0,0.1106454]],[[62742.0,0.199687],[62746.0,0.079682],[62749.0,0.3645],[62750.0,0.079678],[62756.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019505373,[[62751.0,0.32519028],[62750.0,0.0486],[62749.0,0.3608],[62744.0,0.0452],[62740.0,0.0452]],[[62752.0,0.199674],[62755.0,0.07052],[62756.0,0.01540766],[62757.0,0.02392],[62761.0,0.079664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019564630,[[62750.0,0.21283838],[62745.0,0.1106454],[62744.0,0.3608],[62742.0,0.0473],[62741.0,0.12645188]],[[62751.0,0.103596],[62754.0,0.3608],[62756.0,0.01540766],[62762.0,0.490962],[62764.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019587054,[[62750.0,0.11225889],[62748.0,0.09533076],[62746.0,0.079681],[62743.0,0.3608],[62742.0,0.0473]],[[62751.0,0.223596],[62753.0,0.4067],[62756.0,0.09507766],[62759.0,0.079666],[62760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019643214,[[62715.0,0.10464091],[62713.0,0.0478],[62709.0,0.3608],[62706.0,0.09527706],[62705.0,0.079734]],[[62716.0,0.122],[62717.0,0.079719],[62721.0,0.079714],[62723.0,0.0037],[63262.0,0.19847193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019668820,[[62743.0,0.51973714],[62738.0,0.09510949],[62735.0,0.1696],[62734.0,0.3608],[62731.0,0.008]],[[62744.0,0.12239148],[62745.0,0.02392],[62746.0,0.079682],[62749.0,0.0494],[62751.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019727486,[[62741.0,0.440488],[62736.0,0.1421],[62735.0,0.48384],[62731.0,0.1106454],[62730.0,0.087702]],[[62742.0,0.12],[62743.0,0.009],[62744.0,0.079685],[62747.0,0.3234],[62750.0,0.02762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019756106,[[62750.0,0.27867012],[62749.0,0.3608],[62748.0,0.12],[62745.0,0.1106454],[62742.0,0.12645188]],[[62751.0,0.02392],[62752.0,0.079674],[62754.0,0.10651477],[62755.0,0.02392],[62756.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019814165,[[62731.0,0.10761518],[62730.0,0.07927254],[62729.0,0.0919],[62727.0,0.09522986],[62724.0,0.4808]],[[62732.0,0.14392],[62734.0,0.441498],[62735.0,0.01197699],[62737.0,0.079693],[62741.0,0.36319176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019827476,[[62731.0,0.18548946],[62729.0,0.18712986],[62723.0,0.1693],[62722.0,0.4714454],[62714.0,0.50425358]],[[62732.0,0.22362],[62734.0,0.3608],[62735.0,0.01197699],[62737.0,0.079693],[62742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019891530,[[62734.0,0.27496594],[62732.0,0.1106454],[62731.0,0.12],[62729.0,0.4535],[62728.0,0.12645188]],[[62735.0,0.003],[62740.0,0.44137],[62741.0,0.03973979],[62744.0,0.12],[62747.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019952666,[[62751.0,0.22862268],[62750.0,0.0915],[62749.0,0.21539795],[62746.0,0.0037],[62745.0,0.3608]],[[62752.0,0.006],[62753.0,0.02392],[62755.0,0.12],[62756.0,0.079669],[62757.0,0.37264574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727019979300,[[62736.0,0.03891291],[62734.0,0.04758044],[62733.0,0.079697],[62731.0,0.1661],[62730.0,0.0037]],[[62737.0,0.225613],[62739.0,0.37259775],[62742.0,0.079687],[62744.0,0.03181433],[62750.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020012924,[[62736.0,0.11202654],[62735.0,0.14370654],[62734.0,0.079696],[62732.0,0.0484],[62731.0,0.0461]],[[62737.0,0.584413],[62739.0,0.01179775],[62743.0,0.103606],[62744.0,0.00789433],[62746.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020066160,[[62741.0,0.02491068],[62740.0,0.07951325],[62738.0,0.079692],[62737.0,0.1007],[62736.0,0.09902241]],[[62742.0,0.21129899],[62746.0,0.3608],[62749.0,0.02392],[62750.0,0.079677],[62752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020095279,[[62739.0,0.28226123],[62736.0,0.0037],[62735.0,0.4086],[62728.0,0.20615688],[62722.0,0.3608]],[[62740.0,0.103609],[62742.0,0.13161199],[62744.0,0.05609282],[62745.0,0.0462],[62746.0,0.07022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020161351,[[62739.0,0.30963216],[62737.0,0.1106454],[62736.0,0.0037],[62735.0,0.4087],[62734.0,0.12645188]],[[62740.0,0.02392],[62742.0,0.045],[62743.0,0.199686],[62744.0,0.0462],[62745.0,0.01159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020187777,[[62733.0,0.081698],[62732.0,0.07952429],[62731.0,0.049],[62729.0,0.12],[62728.0,0.09749082]],[[62734.0,0.45260601],[62737.0,0.48168],[62739.0,0.0485],[62740.0,0.02392],[62743.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020244336,[[62717.0,0.0037],[62713.0,0.16171812],[62712.0,0.0037],[62710.0,0.0043],[62708.0,0.0488]],[[62718.0,0.079717],[62721.0,0.12],[62725.0,0.0486],[62726.0,0.3608],[62729.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020301772,[[62708.0,0.11542932],[62704.0,0.0467],[62703.0,0.0037],[62702.0,0.3608],[62701.0,0.1106454]],[[62709.0,0.1556382],[62710.0,0.441408],[62714.0,0.0473],[62715.0,0.06976001],[62723.0,0.444212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020331609,[[62708.0,0.2932843],[62704.0,0.0467],[62703.0,0.1143454],[62700.0,0.53535188],[62699.0,0.0472]],[[62709.0,0.10587581],[62711.0,0.12],[62713.0,0.0117622],[62714.0,0.3608],[62715.0,0.10368201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020396679,[[62722.0,0.25502035],[62721.0,0.09517311],[62718.0,0.1237],[62713.0,0.1110353],[62710.0,0.13119749]],[[62723.0,0.485431],[62726.0,0.01189483],[62728.0,0.12],[62729.0,0.02392],[62731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020415490,[[62708.0,0.02592683],[62707.0,0.12],[62704.0,0.3608],[62702.0,0.0975],[62700.0,0.0454]],[[62710.0,0.079728],[62713.0,0.12],[62716.0,0.3608],[62719.0,0.3608],[62722.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020481639,[[62714.0,0.07142201],[62713.0,0.12868238],[62711.0,0.079726],[62709.0,0.09543785],[62703.0,0.12]],[[62715.0,0.199721],[62716.0,0.3698],[62718.0,0.03579928],[62722.0,0.38472],[62723.0,0.079712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020498980,[[62711.0,0.18376846],[62708.0,0.09543785],[62707.0,0.0458],[62706.0,0.0496],[62705.0,0.0491]],[[62712.0,0.64025],[62713.0,0.001],[62714.0,0.0467],[62715.0,0.02592],[62718.0,0.37263927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020561320,[[62683.0,0.0959],[62681.0,0.06356457],[62680.0,0.12],[62675.0,0.0458],[62673.0,0.45692909]],[[62684.0,0.73521187],[62687.0,0.12],[62693.0,0.079749],[62694.0,0.00816102],[62695.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020598756,[[62697.0,0.18449681],[62694.0,0.18942909],[62690.0,0.12],[62686.0,0.16031727],[62685.0,0.079758]],[[62698.0,0.22244973],[62700.0,0.02396001],[62701.0,0.00239383],[62703.0,0.3608],[62705.0,0.126935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020650796,[[62708.0,0.001],[62706.0,0.06352324],[62702.0,0.0794811],[62701.0,0.079739],[62699.0,0.41304665]],[[62709.0,0.34327999],[62712.0,0.3645],[62713.0,0.4088],[62715.0,0.02396001],[62716.0,0.175521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020680723,[[62708.0,0.54475518],[62705.0,0.12],[62702.0,0.0954],[62701.0,0.47201727],[62700.0,0.047]],[[62709.0,0.003],[62712.0,0.0037],[62713.0,0.079724],[62714.0,0.12],[62716.0,0.08473355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020726262,[[62687.0,0.02493162],[62686.0,0.07941131],[62685.0,0.00239289],[62684.0,0.07976],[62681.0,0.4082]],[[62688.0,0.199756],[62690.0,0.3608],[62694.0,0.0037],[62695.0,0.08780758],[62696.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020754889,[[62687.0,0.11472929],[62685.0,0.00239289],[62684.0,0.09554442],[62682.0,0.049],[62681.0,0.0474]],[[62688.0,0.23491601],[62690.0,0.4059],[62691.0,0.37287667],[62693.0,0.05669696],[62705.0,0.19559612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020808644,[[62661.0,0.11323536],[62660.0,0.0466],[62658.0,0.0452],[62657.0,0.079795],[62653.0,0.09545304]],[[62662.0,0.441589],[62668.0,0.0037],[62670.0,0.371],[62672.0,0.0037],[62673.0,0.079776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020831354,[[62687.0,0.06357322],[62681.0,0.07948276],[62677.0,0.174369],[62676.0,0.0953048],[62674.0,0.0548]],[[62688.0,0.46446002],[62689.0,0.079755],[62693.0,0.0966],[62694.0,0.38476001],[62701.0,0.00239354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020881385,[[62689.0,0.17344315],[62682.0,0.3616],[62681.0,0.1113618],[62680.0,0.0037],[62677.0,0.079769]],[[62690.0,0.39340001],[62693.0,0.07975],[62694.0,0.03593988],[62699.0,0.06966001],[62702.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020935532,[[62676.0,0.30898202],[62673.0,0.2082618],[62671.0,0.0471],[62669.0,0.1309707],[62666.0,0.1431795]],[[62677.0,0.07977],[62680.0,0.02396001],[62681.0,0.03316001],[62686.0,0.079759],[62689.0,0.840395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727020963741,[[62655.0,0.079797],[62652.0,0.3645],[62649.0,0.3295],[62648.0,0.0495]],[[62664.0,0.441386],[62666.0,0.00788046],[62671.0,0.3608],[62673.0,0.079775],[62674.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021016180,[[62672.0,0.19616855],[62668.0,0.17545716],[62664.0,0.408],[62660.0,0.12],[62659.0,0.11169523]],[[62673.0,0.086775],[62674.0,0.14396001],[62675.0,0.3608],[62676.0,0.03578841],[62677.0,0.0023944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021042102,[[62659.0,0.20207158],[62655.0,0.09567716],[62654.0,0.0037],[62652.0,0.172601],[62649.0,0.0472]],[[62660.0,0.65422349],[62665.0,0.41],[62668.0,0.127881],[62673.0,0.03316001],[62693.0,0.1272661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021104741,[[62642.0,0.002],[62638.0,0.083519],[62637.0,0.15879523],[62632.0,0.128],[62629.0,0.3608]],[[62643.0,0.079813],[62645.0,0.12],[62647.0,0.3628],[62651.0,0.0469],[62652.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021146654,[[62632.0,0.17256237],[62628.0,0.09571928],[62626.0,0.079834],[62625.0,0.0531],[62624.0,0.4084]],[[62633.0,0.245126],[62634.0,0.001],[62636.0,0.079822],[62638.0,0.3608],[62648.0,0.32615097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021177677,[[62634.0,0.17243549],[62633.0,0.002],[62631.0,0.23531928],[62630.0,0.12],[62604.0,0.17251694]],[[62635.0,0.079824],[62636.0,0.3608],[62637.0,0.03605077],[62641.0,0.5202],[62644.0,0.36319553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021214196,[[62633.0,0.17240798],[62632.0,0.080826],[62627.0,0.0956458],[62626.0,0.0037],[62625.0,0.0476]],[[62634.0,0.079824],[62635.0,0.3608],[62636.0,0.12],[62639.0,0.046],[62640.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021263047,[[62627.0,0.0476],[62626.0,0.0037],[62624.0,0.17255636],[62620.0,0.087841],[62581.0,0.14701759]],[[62628.0,0.079832],[62632.0,1.02621401],[62635.0,0.01179889],[62637.0,0.00785038],[62638.0,0.42412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021303759,[[62627.0,0.37918571],[62626.0,0.0458],[62625.0,0.12],[62623.0,0.11169523],[62622.0,0.3645]],[[62628.0,0.48544121],[62632.0,0.12],[62634.0,0.02396001],[62637.0,0.08767238],[62639.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021365827,[[62627.0,0.09545632],[62626.0,0.09580378],[62622.0,0.0037],[62621.0,0.0493],[62620.0,0.125742]],[[62628.0,0.56527321],[62629.0,0.4816],[62633.0,0.079826],[62634.0,0.02396001],[62642.0,0.09544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021447071,[[62626.0,0.004],[62624.0,0.12],[62623.0,0.079837],[62617.0,0.0037],[62616.0,0.00239549]],[[62627.0,0.3628],[62629.0,0.09183668],[62630.0,0.4103],[62647.0,0.3209],[62656.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021487214,[[62608.0,0.27969732],[62604.0,0.0454],[62603.0,0.23144395],[62601.0,0.0975],[62595.0,0.2230525]],[[62609.0,0.440656],[62610.0,0.12],[62611.0,0.02396001],[62614.0,0.3608],[62615.0,0.079849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021525648,[[62617.0,0.15949842],[62613.0,0.09561644],[62609.0,0.12],[62599.0,0.2230475],[62598.0,0.3311]],[[62618.0,0.079845],[62620.0,0.14796001],[62623.0,0.01202006],[62624.0,0.0982],[62625.0,0.02396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021559379,[[62577.0,0.001],[62576.0,0.3608],[62575.0,0.14407724],[62573.0,0.0492],[62571.0,0.18]],[[62578.0,0.001],[62582.0,0.080891],[62583.0,0.024],[62584.0,0.01206485],[62587.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021607725,[[62553.0,0.0452],[62550.0,0.0495],[62549.0,0.079932],[62545.0,0.0454],[62543.0,0.3608]],[[62554.0,0.081926],[62555.0,0.5408],[62559.0,0.01171322],[62561.0,0.125218],[62566.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021628140,[[62553.0,0.09291502],[62550.0,0.11319307],[62549.0,0.079932],[62543.0,0.09548296],[62522.0,0.70951419]],[[62554.0,0.60760494],[62558.0,0.3608],[62559.0,0.083621],[62560.0,0.024],[62578.0,0.09520699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021689281,[[62521.0,0.17044313],[62518.0,0.09557346],[62516.0,0.0457],[62515.0,0.4082],[62514.0,0.18]],[[62522.0,0.001],[62524.0,0.001],[62525.0,0.5408],[62528.0,0.0277],[62530.0,0.01182594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021729736,[[62540.0,0.0477],[62537.0,0.3608],[62534.0,0.14669087]],[[62544.0,0.259939],[62546.0,0.034],[62548.0,0.0594082],[62550.0,0.3885],[62557.0,0.08783664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021750149,[[62542.0,0.079942],[62539.0,0.07968155],[62536.0,0.0488],[62535.0,0.09579087],[62531.0,0.3608]],[[62543.0,0.264941],[62544.0,0.0351107],[62545.0,0.0092],[62547.0,0.36319932],[62564.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021785468,[[62527.0,0.3608],[62519.0,0.18],[62517.0,0.3608],[62509.0,0.0037],[62508.0,0.09579087]],[[62528.0,0.024],[62533.0,0.440754],[62534.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021812897,[[62517.0,0.079974],[62514.0,0.44134576],[62512.0,0.18],[62510.0,0.18979087],[62493.0,0.1590884]],[[62518.0,0.03715523],[62523.0,0.079967],[62524.0,0.024],[62525.0,0.05200009],[62530.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021855425,[[62512.0,0.15996567],[62506.0,0.09579087],[62503.0,0.4061],[62501.0,0.0951],[62500.0,0.089994]],[[62513.0,0.079979],[62514.0,0.024],[62515.0,0.0352247],[62516.0,0.3608],[62517.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021895339,[[62506.0,0.079988],[62505.0,0.44892145],[62504.0,0.12],[62501.0,0.0472],[62500.0,0.451596]],[[62507.0,0.024],[62512.0,0.3645],[62518.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021908470,[[62551.0,0.07993],[62545.0,0.0962],[62543.0,0.3618],[62538.0,0.04771112],[62537.0,0.2283]],[[62554.0,0.18],[62557.0,0.024],[62560.0,0.024],[62562.0,0.3645],[62566.0,0.36319821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727021951098,[[62570.0,0.079905],[62565.0,0.001],[62563.0,0.40854489],[62559.0,0.06372027],[62558.0,0.18]],[[62571.0,0.08],[62572.0,0.024],[62578.0,0.072],[62579.0,0.40354],[62580.0,0.00239795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022017664,[[62556.0,0.079924],[62552.0,0.3631975],[62549.0,0.12517872],[62547.0,0.0478],[62538.0,0.079946]],[[62557.0,0.18],[62561.0,0.00813858],[62562.0,0.3608],[62566.0,0.0037],[62567.0,0.10519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022054897,[[62545.0,0.002],[62541.0,0.3608],[62538.0,0.0459],[62537.0,0.0484],[62536.0,0.07977872]],[[62546.0,0.11504703],[62547.0,0.18],[62551.0,0.3608],[62552.0,0.024],[62558.0,0.45350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022088416,[[62531.0,0.52261181],[62527.0,0.09578681],[62523.0,0.4095],[62522.0,0.0499],[62520.0,0.19182092]],[[62532.0,0.024],[62533.0,0.18],[62538.0,0.08299018],[62539.0,0.0489],[62541.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022106422,[[62537.0,0.1674693],[62536.0,0.0933],[62535.0,0.45666817],[62532.0,0.0455],[62531.0,0.079956]],[[62538.0,0.024],[62539.0,0.01135465],[62540.0,0.024],[62546.0,0.18],[62554.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022168576,[[62584.0,0.560248],[62583.0,0.001],[62582.0,0.18],[62580.0,0.3608],[62574.0,0.04769228]],[[62585.0,0.0114815],[62587.0,0.36220001],[62593.0,0.440678],[62602.0,0.3209],[62633.0,0.08762543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022181676,[[62605.0,0.079861],[62604.0,0.18],[62601.0,0.001],[62599.0,0.3618],[62597.0,0.125571]],[[62606.0,0.024],[62608.0,0.024],[62611.0,0.0455],[62614.0,0.40772],[62615.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022239012,[[62605.0,0.081861],[62599.0,0.09578142],[62598.0,0.54319623],[62594.0,0.177674],[62593.0,0.0037]],[[62606.0,0.02596001],[62607.0,0.01139113],[62608.0,0.079858],[62611.0,0.079854],[62614.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022289350,[[62601.0,0.002],[62599.0,0.06378752],[62598.0,0.00239623],[62597.0,0.079871],[62594.0,0.07981775]],[[62602.0,0.081865],[62605.0,0.18],[62606.0,0.045],[62607.0,0.3608],[62617.0,0.11015888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022317366,[[62586.0,0.07981775],[62583.0,0.09578495],[62581.0,0.09534],[62579.0,0.3268],[62578.0,0.0453]],[[62590.0,0.19988],[62593.0,0.4116],[62594.0,0.00910122],[62599.0,0.079869],[62602.0,0.50187382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022354006,[[62671.0,0.72447163],[62670.0,0.002],[62669.0,0.1749972],[62667.0,0.3608],[62651.0,0.2068149]],[[62672.0,0.02396001],[62673.0,0.10629936],[62675.0,0.39924],[62678.0,0.02635405],[62679.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022384422,[[62674.0,0.52367836],[62673.0,0.12761641],[62669.0,0.14357106],[62667.0,0.3608],[62666.0,0.3608]],[[62675.0,0.34785757],[62677.0,0.3608],[62679.0,0.10372801],[62680.0,0.20396001],[62681.0,0.00781051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022399227,[[62684.0,0.27048571],[62683.0,0.11149719],[62680.0,0.001],[62679.0,0.4891474],[62675.0,0.14357106]],[[62685.0,0.03302559],[62687.0,0.02396001],[62688.0,0.527036],[62689.0,0.36879931],[62693.0,0.57908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022440657,[[62725.0,0.26932512],[62724.0,0.11142366],[62720.0,0.61893619],[62718.0,0.001],[62717.0,0.14357106]],[[62726.0,0.0697048],[62727.0,0.0482],[62728.0,0.0477],[62729.0,0.36319203],[62730.0,0.00799233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022500803,[[62721.0,0.11867854],[62718.0,0.09527312],[62714.0,0.079722],[62709.0,0.1337]],[[62722.0,0.245632],[62724.0,0.01141827],[62725.0,0.3608],[62728.0,0.103625],[62731.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022510519,[[62721.0,0.11875282],[62719.0,0.079716],[62715.0,0.13],[62714.0,0.3608],[62712.0,0.11111316]],[[62722.0,0.04512],[62723.0,0.079711],[62724.0,0.01141827],[62727.0,0.13],[62728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022589373,[[62712.0,0.25556834],[62707.0,0.0477],[62706.0,0.0461],[62705.0,0.11111316],[62704.0,0.441335]],[[62713.0,0.07475497],[62714.0,0.45280103],[62718.0,0.39884],[62719.0,0.02392],[62720.0,0.079715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022612386,[[62708.0,0.353014],[62706.0,0.0481],[62704.0,0.72248],[62703.0,0.08],[62701.0,0.049]],[[62709.0,0.03396001],[62712.0,0.08],[62713.0,0.02043659],[62715.0,0.02396001],[62716.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022661609,[[62678.0,0.09398768],[62677.0,0.0037],[62674.0,0.3608],[62669.0,0.53298218],[62663.0,0.09554731]],[[62679.0,0.079767],[62686.0,0.079758],[62687.0,1.37953354],[62691.0,0.488112],[62693.0,0.11931383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022679424,[[62670.0,0.11808562],[62666.0,0.09546927],[62664.0,0.079785],[62663.0,0.0485],[62660.0,0.0457]],[[62671.0,0.16699332],[62673.0,0.441575],[62677.0,0.02396001],[62683.0,0.079763],[62686.0,0.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022728354,[[62658.0,1.40359304],[62655.0,0.209797],[62653.0,0.48652724],[62651.0,0.440602],[62648.0,0.12729619]],[[62659.0,0.002],[62663.0,0.02396001],[62664.0,0.045],[62665.0,0.02396001],[62666.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022741165,[[62707.0,1.160131],[62706.0,0.3608],[62705.0,0.13],[62701.0,0.0451],[62700.0,0.3608]],[[62708.0,0.028],[62709.0,0.39908],[62711.0,0.02396001],[62715.0,0.02396001],[62716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022788788,[[62714.0,0.001],[62711.0,0.07950797],[62707.0,0.079731],[62705.0,0.09555328],[62702.0,0.3616]],[[62715.0,0.212721],[62716.0,0.047],[62717.0,0.14315128],[62720.0,0.3608],[62721.0,0.440515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022803614,[[62718.0,0.209717],[62714.0,0.079723],[62712.0,0.079725],[62711.0,0.0496],[62710.0,0.4063]],[[62719.0,0.02392],[62721.0,0.02392],[62722.0,0.00239258],[62725.0,0.3608],[62726.0,0.05717723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022857365,[[62734.0,1.23727011],[62730.0,0.441382],[62729.0,0.3608],[62727.0,0.0489],[62724.0,0.079709]],[[62735.0,0.11870922],[62736.0,0.15890681],[62745.0,0.1043502],[62746.0,0.41066],[62747.0,0.00239129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022868668,[[62749.0,0.72849287],[62748.0,0.3608],[62747.0,0.046],[62744.0,0.0793626],[62742.0,0.079687]],[[62750.0,0.95217591],[62763.0,0.07152],[62764.0,0.08336],[62765.0,0.0457],[62766.0,0.05179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022927223,[[62749.0,0.71246828],[62748.0,0.049],[62746.0,0.50437106],[62743.0,0.125386],[62737.0,0.0037]],[[62750.0,0.60265399],[62761.0,0.38472],[62763.0,0.0775],[62764.0,0.107279],[62784.0,0.09553603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727022987650,[[62761.0,0.0462],[62760.0,0.08],[62759.0,0.0475],[62756.0,0.00239007],[62753.0,0.01396638]],[[62762.0,0.11065261],[62764.0,0.11132839],[62765.0,0.44188],[62767.0,0.12720737],[62770.0,0.079652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023003654,[[62767.0,0.18995663],[62763.0,0.001],[62762.0,0.08],[62761.0,0.0462],[62756.0,0.11366719]],[[62768.0,0.441455],[62770.0,0.08],[62771.0,0.103571],[62772.0,0.38472],[62780.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023067904,[[62774.0,0.18796166],[62772.0,0.08],[62771.0,0.0953937],[62766.0,0.1007],[62765.0,0.0037]],[[62775.0,0.36879368],[62777.0,0.079643],[62783.0,0.08],[62784.0,0.400535],[62786.0,0.39498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023111219,[[62777.0,0.002],[62771.0,0.07965],[62768.0,0.0037],[62765.0,0.08],[62762.0,0.01344414]],[[62778.0,1.76506238],[62780.0,0.0462],[62781.0,0.079638],[62787.0,0.39844],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023166162,[[62791.0,0.002],[62786.0,0.079631],[62782.0,0.0837],[62780.0,0.3608],[62776.0,0.0008]],[[62792.0,0.81749815],[62796.0,0.079619],[62797.0,0.75992],[62801.0,0.0481],[62809.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023209005,[[62795.0,0.44242],[62794.0,0.07934213],[62791.0,0.08],[62790.0,0.1406642],[62789.0,0.01363721]],[[62796.0,0.02392],[62797.0,0.0474],[62798.0,0.02392],[62800.0,0.159614],[62801.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023269668,[[62805.0,0.081607],[62804.0,0.36168],[62797.0,0.378038],[62787.0,0.3268],[62785.0,0.00238909]],[[62806.0,0.17179721],[62807.0,0.02392],[62808.0,0.36735436],[62811.0,0.07352],[62812.0,0.17495649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023293575,[[62807.0,0.442404],[62805.0,0.08],[62802.0,0.01341242],[62800.0,0.3608],[62797.0,0.0037]],[[62808.0,0.14655972],[62811.0,0.0496],[62812.0,0.08],[62814.0,0.27050164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023339602,[[62834.0,0.08157],[62833.0,0.08],[62832.0,0.3608],[62831.0,0.43985051],[62812.0,0.45921229]],[[62835.0,0.02388001],[62836.0,0.02388001],[62842.0,0.0529],[62843.0,0.079559],[62844.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023359631,[[62850.0,0.07955],[62842.0,0.49168943],[62841.0,1.37641414],[62839.0,0.37443718]],[[62854.0,0.02388001],[62855.0,0.2640475],[62858.0,0.1038],[62860.0,0.39804],[62863.0,0.079534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023411756,[[62850.0,0.07955],[62846.0,0.006],[62845.0,0.34035],[62843.0,0.05101009],[62833.0,0.42170569]],[[62851.0,0.02388001],[62855.0,0.1057],[62856.0,0.15388001],[62858.0,0.00792682],[62862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023418661,[[62853.0,0.11851251],[62852.0,0.09485663],[62850.0,0.07955],[62846.0,0.0037],[62843.0,0.1109517]],[[62854.0,0.212545],[62855.0,0.4673],[62856.0,0.02388001],[62858.0,0.03180683],[62868.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023485104,[[62830.0,0.094575],[62824.0,0.0487],[62823.0,0.0533],[62822.0,0.163285],[62819.0,0.456984]],[[62831.0,0.10588001],[62836.0,0.3608],[62837.0,0.10344701],[62840.0,0.24775216],[62861.0,0.14250119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023497824,[[62830.0,0.39916641],[62825.0,0.45487054],[62824.0,0.0487],[62823.0,0.1333],[62822.0,0.0037]],[[62831.0,0.02588001],[62832.0,0.08],[62837.0,0.42192001],[62841.0,0.3608],[62882.0,0.11139627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023555761,[[62863.0,0.002],[62860.0,0.079537],[62858.0,0.0037],[62854.0,0.3608],[62850.0,0.0037]],[[62864.0,0.42805097],[62865.0,0.15833465],[62867.0,0.0551],[62868.0,0.10340801],[62869.0,0.33942828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023617596,[[62816.0,0.6836098],[62814.0,0.11067196],[62813.0,0.054],[62812.0,0.0541],[62809.0,0.48803229]],[[62817.0,0.15588001],[62823.0,0.10346401],[62824.0,0.75888],[62825.0,0.0037],[62831.0,0.079575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023648517,[[62846.0,0.079555],[62841.0,0.0548],[62840.0,0.0532],[62839.0,0.001],[62836.0,0.50434088]],[[62847.0,0.136],[62848.0,0.01054423],[62849.0,0.3608],[62853.0,0.08008001],[62854.0,0.15832501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023691555,[[62844.0,0.18853751],[62842.0,0.09495663],[62837.0,0.3608],[62834.0,0.0567],[62833.0,0.079571]],[[62845.0,0.03088001],[62848.0,0.0078308],[62850.0,0.3608],[62851.0,0.42188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023733096,[[62849.0,0.442351],[62848.0,0.08],[62845.0,0.0545],[62844.0,0.079557],[62842.0,0.47578]],[[62850.0,0.34661171],[62854.0,0.18299207],[62856.0,0.08093663],[62857.0,0.47876],[62874.0,0.20559883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023775839,[[62853.0,0.279446],[62852.0,0.3608],[62851.0,0.079548],[62848.0,0.01382464],[62846.0,0.3608]],[[62854.0,0.19630802],[62856.0,0.15906032],[62860.0,0.0317716],[62861.0,0.25500007],[62884.0,0.20559883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023811362,[[62852.0,0.081547],[62846.0,0.0584],[62845.0,0.0597],[62844.0,0.00238667],[62843.0,0.08]],[[62853.0,0.53508274],[62854.0,0.05705045],[62855.0,0.08],[62859.0,0.10341901],[62860.0,0.70441683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023860704,[[62836.0,0.082568],[62832.0,0.08],[62827.0,0.1498532],[62823.0,0.3608],[62819.0,0.3305]],[[62837.0,0.13294575],[62839.0,0.39872],[62840.0,0.22312596],[62841.0,0.02388001],[62843.0,0.57682884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023887127,[[62838.0,0.086565],[62834.0,0.3608],[62832.0,0.3608],[62831.0,0.04732552],[62828.0,0.06310069]],[[62839.0,0.12967648],[62842.0,0.09529639],[62843.0,0.0576],[62845.0,0.10343601],[62846.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023926265,[[62847.0,0.080554],[62845.0,0.13874381],[62841.0,0.45634825],[62838.0,0.0568],[62836.0,0.159568]],[[62848.0,0.10388001],[62851.0,0.00799552],[62852.0,0.76210772],[62853.0,0.02388001],[62856.0,0.139042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727023977808,[[62847.0,0.079554],[62843.0,0.3608],[62842.0,0.1158],[62841.0,0.159561],[62840.0,0.0601]],[[62848.0,0.19913238],[62850.0,0.14312596],[62853.0,0.16695153],[62854.0,0.38548001],[62856.0,0.083243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024066761,[[62838.0,0.15169512],[62834.0,0.07896514],[62831.0,0.08],[62830.0,0.09849288],[62828.0,0.139978]],[[62839.0,0.10388001],[62841.0,0.057],[62842.0,0.3608],[62845.0,0.10343601],[62846.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024072265,[[62838.0,0.088565],[62832.0,0.0473254],[62831.0,0.44168],[62830.0,0.06680053],[62829.0,0.0613]],[[62839.0,0.10388001],[62841.0,0.4178],[62845.0,0.19882337],[62846.0,0.0037],[62852.0,0.17267275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024166623,[[62845.0,0.34843674],[62843.0,0.09464412],[62841.0,0.441281],[62840.0,0.0004],[62837.0,0.1229]],[[62846.0,0.02988001],[62852.0,0.10388001],[62853.0,0.0117007],[62859.0,0.440339],[62860.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024174230,[[62851.0,0.080549],[62850.0,0.0004],[62849.0,0.3608],[62846.0,0.0571],[62845.0,0.1386]],[[62852.0,0.10788001],[62853.0,0.0080007],[62854.0,0.0037],[62855.0,0.14325171],[62857.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024230560,[[62824.0,0.06323612],[62820.0,0.13738963],[62819.0,0.079589],[62818.0,0.063],[62807.0,0.47128762]],[[62825.0,0.08],[62826.0,0.3608],[62827.0,0.08408001],[62828.0,0.079578],[62829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024318426,[[62812.0,0.2896912],[62806.0,0.0037],[62805.0,0.11048762],[62804.0,0.3608],[62802.0,0.07961]],[[62813.0,0.02592],[62815.0,0.0498],[62816.0,0.86846],[62819.0,0.02392],[62820.0,0.083289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024388792,[[62813.0,0.28357183],[62808.0,0.3608],[62806.0,0.11426734],[62802.0,0.12636268],[62795.0,0.25713375]],[[62814.0,0.10592],[62815.0,0.0505],[62817.0,0.75976],[62818.0,0.0991],[62825.0,0.36890632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024429812,[[62826.0,0.17576365],[62824.0,0.046],[62822.0,0.0631782],[62820.0,0.489648],[62818.0,0.08]],[[62827.0,0.11871208],[62828.0,0.02388001],[62830.0,0.3608],[62831.0,0.0037],[62837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024473072,[[62839.0,0.5666239],[62834.0,0.07957],[62833.0,0.0037],[62832.0,0.3608],[62823.0,0.3268]],[[62840.0,0.21385969],[62842.0,0.05707254],[62843.0,0.39812],[62844.0,0.08],[62845.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024511603,[[62842.0,0.22268055],[62839.0,0.3608],[62838.0,0.09333556],[62837.0,0.0489],[62798.0,0.84339846]],[[62843.0,0.20445016],[62845.0,0.0468],[62846.0,0.28559883],[62848.0,0.0037],[62880.0,0.07351199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024528907,[[62850.0,0.2743815],[62848.0,0.08],[62845.0,0.42536329],[62841.0,0.0037],[62840.0,0.15709865]],[[62851.0,0.10388001],[62852.0,0.01796786],[62859.0,0.0458],[62864.0,0.0037],[62867.0,0.087529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024586667,[[62851.0,0.28973804],[62844.0,0.19365565],[62843.0,0.08],[62841.0,0.0496],[62840.0,0.48664107]],[[62852.0,0.42692976],[62853.0,0.0495],[62856.0,0.0117745],[62857.0,0.3608],[62859.0,0.14921901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024627971,[[62856.0,0.079542],[62851.0,0.079548],[62848.0,0.083251],[62847.0,0.3608],[62846.0,0.0472455]],[[62857.0,0.06360612],[62858.0,0.08],[62859.0,0.0037],[62860.0,0.4107],[62862.0,0.11125899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024675308,[[62859.0,0.32880714],[62856.0,0.11042496],[62855.0,0.079543],[62852.0,0.17379996],[62820.0,0.06963752]],[[62860.0,0.09807001],[62861.0,0.11133991],[62863.0,0.0037],[62864.0,0.12715313],[62865.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024725642,[[62860.0,0.28671905],[62856.0,0.0037],[62854.0,0.079544],[62852.0,0.3645],[62805.0,0.30306674]],[[62861.0,0.22320537],[62864.0,0.3608],[62865.0,0.21261708],[62866.0,0.11808001],[62869.0,0.478246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024813791,[[62892.0,0.440297],[62889.0,0.0795],[62888.0,0.0037],[62886.0,0.3645],[62885.0,0.079505]],[[62893.0,0.07556002],[62895.0,0.0957],[62899.0,0.79303893],[62914.0,0.09494798],[62915.0,0.20687579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024821195,[[62892.0,0.440297],[62889.0,0.0795],[62888.0,0.05085696],[62885.0,0.14213805],[62882.0,0.15849139]],[[62893.0,0.07556002],[62895.0,0.0957],[62896.0,0.17494798],[62899.0,0.71303893],[63232.0,0.15786328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024873031,[[62865.0,0.19286131],[62862.0,0.09418763],[62856.0,0.0485],[62855.0,0.52367332],[62854.0,0.00238647]],[[62866.0,0.39068001],[62867.0,0.08],[62869.0,0.39784],[62870.0,0.0037],[62871.0,0.13475788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024945806,[[62889.0,0.601303],[62888.0,0.08],[62885.0,0.079505],[62884.0,0.0458],[62883.0,0.4094]],[[62890.0,0.06034001],[62891.0,0.02388001],[62892.0,0.05742218],[62893.0,0.40078001],[62896.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727024951910,[[62898.0,0.441289],[62892.0,0.525117],[62889.0,0.0525],[62888.0,0.04722704],[62886.0,0.06708095]],[[62899.0,0.78404001],[62905.0,0.09530218],[62908.0,0.08186219],[62910.0,0.0991],[62911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025037757,[[62897.0,0.20160041],[62892.0,0.084316],[62883.0,0.0037],[62847.0,0.06292749]],[[62898.0,0.20030368],[62902.0,0.08],[62904.0,0.02388001],[62906.0,0.0487],[62910.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025062978,[[62913.0,0.52174],[62912.0,0.08],[62908.0,0.0496],[62907.0,0.09296589],[62906.0,0.0454]],[[62914.0,0.02488001],[62917.0,0.02388001],[62923.0,0.1292],[62927.0,0.00786305],[62928.0,0.11486418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025110428,[[62967.0,0.079402],[62964.0,0.0037],[62961.0,0.3268],[62952.0,0.58607772],[62946.0,0.07756563]],[[62973.0,0.133],[62974.0,0.079394],[62976.0,0.4069],[62977.0,0.4097],[62981.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025126338,[[63021.0,0.3608],[63018.0,0.04697333],[63016.0,0.0037],[63012.0,0.47974],[63011.0,0.00236]],[[63023.0,0.13],[63032.0,0.02384001],[63034.0,0.3608],[63036.0,0.02384001],[63040.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025160363,[[63020.0,0.12630833],[63019.0,0.3608],[63017.0,0.06217469],[63012.0,0.08028713],[63006.0,0.541332]],[[63021.0,0.0945],[63026.0,0.1791],[63027.0,0.3628],[63046.0,0.11085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025182485,[[62988.0,0.082376],[62980.0,0.079385],[62978.0,0.3645],[62976.0,0.27309]],[[62989.0,0.02384001],[62991.0,0.3608],[62993.0,0.0481],[62994.0,0.00779365],[62999.0,0.079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025218706,[[63024.0,0.44013],[63015.0,0.13012122],[63013.0,0.13],[63012.0,0.3268],[63010.0,0.086748]],[[63025.0,0.24825977],[63027.0,0.00775658],[63030.0,0.05689401],[63031.0,0.3608],[63034.0,0.079318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025245841,[[63025.0,0.04956315],[63015.0,0.079342],[63014.0,0.13],[63013.0,0.3608],[63012.0,0.00238009]],[[63026.0,0.15437377],[63027.0,0.20601158],[63028.0,0.0569018],[63029.0,0.38464001],[63030.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025306269,[[62999.0,0.001],[62991.0,0.079372],[62988.0,0.3608],[62985.0,0.0037],[62984.0,0.08194851]],[[63000.0,0.46700101],[63001.0,0.13],[63003.0,0.02384001],[63004.0,0.1539],[63021.0,0.17449267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025319276,[[62993.0,0.079369],[62987.0,0.440176],[62985.0,0.0482],[62981.0,0.4128],[62979.0,0.083086]],[[62994.0,0.03691676],[62995.0,0.13],[63000.0,0.02384001],[63002.0,0.09515867],[63003.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025369012,[[63006.0,0.079353],[62994.0,0.1815],[62993.0,0.079368],[62992.0,0.3645],[62988.0,0.6876]],[[63007.0,0.19672029],[63008.0,0.24091333],[63009.0,0.17164001],[63010.0,0.3608],[63011.0,0.12675809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025381407,[[62970.0,0.079398],[62969.0,0.00046212],[62960.0,0.0506],[62957.0,0.3608],[62956.0,0.2452367]],[[62971.0,0.13],[62974.0,0.3608],[62976.0,0.02384001],[62978.0,0.001],[62980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025429045,[[62969.0,0.0834],[62967.0,0.3608],[62965.0,0.13],[62963.0,0.0967],[62962.0,0.09392497]],[[62970.0,0.02584001],[62971.0,0.00810123],[62976.0,0.02384001],[62977.0,0.004],[62978.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025491695,[[62970.0,0.003],[62964.0,0.079406],[62963.0,0.00238218],[62960.0,0.06278914],[62956.0,0.048]],[[62971.0,1.30963701],[62973.0,0.4123],[62974.0,0.3608],[62977.0,0.02384001],[62980.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025509386,[[62942.0,0.10081602],[62939.0,0.06286317],[62938.0,0.13],[62935.0,0.07851217],[62934.0,0.099]],[[62943.0,0.3628],[62949.0,0.02384001],[62951.0,0.13],[62953.0,0.07942],[62954.0,0.10751978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025570356,[[62942.0,0.08572231],[62936.0,0.0462],[62931.0,0.1793],[62925.0,0.3608],[62922.0,0.01344867]],[[62943.0,0.53647906],[62946.0,0.001],[62947.0,0.12681952],[62949.0,0.13],[62950.0,0.18840285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025589468,[[62954.0,0.081418],[62946.0,0.3608],[62945.0,0.079429],[62943.0,0.0985],[62940.0,0.0037]],[[62955.0,0.26525464],[62956.0,0.3608],[62957.0,0.16644286],[62959.0,0.00808993],[62960.0,0.079411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025656115,[[62928.0,0.079451],[62923.0,0.0509],[62922.0,0.049],[62921.0,0.08],[62917.0,0.3645]],[[62929.0,0.02584001],[62932.0,0.3608],[62933.0,0.08],[62934.0,0.4091],[62935.0,0.10328301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025672110,[[62944.0,0.084431],[62942.0,0.12977439],[62941.0,0.13],[62938.0,0.09457578],[62934.0,0.079444]],[[62945.0,0.38702398],[62950.0,0.00814021],[62953.0,0.4916],[62960.0,0.0037],[62963.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025731246,[[62939.0,0.158876],[62938.0,0.0508],[62935.0,0.0499],[62934.0,0.0780041],[62932.0,0.3608]],[[62940.0,0.02875381],[62944.0,0.3608],[62945.0,0.13],[62947.0,0.11101128],[62951.0,0.48772097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025762265,[[62939.0,0.14248581],[62936.0,0.07880856],[62933.0,0.3608],[62932.0,0.09456113],[62931.0,0.079446]],[[62940.0,0.10584001],[62942.0,0.3608],[62946.0,0.02384001],[62947.0,0.0478],[62948.0,0.08757228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025846768,[[62947.0,0.1806288],[62945.0,0.3608],[62944.0,0.079431],[62942.0,0.19028788],[62941.0,0.079435]],[[62948.0,0.02484001],[62951.0,0.08],[62953.0,0.0988],[62954.0,0.02384001],[62955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025851867,[[62952.0,0.17984685],[62947.0,0.080427],[62945.0,0.55108788],[62942.0,0.13970515],[62941.0,0.083135]],[[62953.0,0.12264001],[62954.0,0.08],[62955.0,0.3608],[62959.0,0.0483],[62960.0,0.079411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025928930,[[63003.0,0.11437782],[63000.0,0.3608],[62999.0,0.13],[62998.0,0.079362],[62994.0,0.3645]],[[63004.0,0.02384001],[63010.0,0.03195045],[63011.0,0.0494],[63014.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025939140,[[63016.0,0.07934],[63015.0,0.06292541],[63011.0,0.07861478],[63006.0,0.09827113],[63005.0,0.4088]],[[63017.0,0.52261103],[63021.0,0.02384001],[63022.0,0.3608],[63023.0,0.079332],[63033.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727025992982,[[62985.0,0.20565343],[62982.0,0.104],[62979.0,0.07861478],[62976.0,0.49594],[62975.0,0.079392]],[[62986.0,0.03360779],[62987.0,0.3608],[62990.0,0.13],[62992.0,0.02384001],[62994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026055322,[[63013.0,0.0352895],[63005.0,0.0037],[63001.0,0.0531],[63000.0,0.131859],[62993.0,0.3608]],[[63014.0,0.24198809],[63016.0,0.50380781],[63017.0,0.079339],[63018.0,0.0548],[63020.0,0.23498762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026073545,[[63004.0,0.080355],[63001.0,0.0531],[63000.0,0.0525],[62997.0,0.0528],[62995.0,0.0037]],[[63005.0,0.17732869],[63007.0,0.1109198],[63008.0,0.440951],[63011.0,0.15058644],[63014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026103172,[[62997.0,0.70078522],[62995.0,0.0549],[62994.0,0.00238065],[62992.0,0.15937],[62987.0,0.11028788]],[[62998.0,0.001],[63000.0,0.10384001],[63002.0,0.3608],[63006.0,0.02384001],[63052.0,0.15844761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026156320,[[62997.0,0.36251325],[62995.0,0.079366],[62994.0,0.3608],[62993.0,0.16470854],[62992.0,0.15937]],[[62998.0,0.10484001],[63003.0,0.4692],[63004.0,0.02384001],[63008.0,0.079351],[63023.0,0.079333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026230671,[[63015.0,0.080342],[63013.0,0.0629862],[63011.0,0.3608],[63009.0,0.07872029],[63005.0,0.09471329]],[[63016.0,0.099],[63018.0,0.0558],[63020.0,0.440136],[63021.0,0.00781064],[63022.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026244178,[[63020.0,0.25504634],[63015.0,0.17494417],[63012.0,0.0837],[63006.0,0.1140692],[63005.0,0.008]],[[63021.0,0.08806564],[63022.0,0.02384001],[63023.0,0.02384001],[63030.0,0.079324],[63032.0,0.079321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026293410,[[63017.0,0.079338],[63014.0,0.07872553],[63011.0,0.09450932],[63010.0,0.1099],[63009.0,0.0037]],[[63018.0,0.08],[63020.0,0.1608],[63021.0,0.11017401],[63022.0,0.36888781],[63028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026316630,[[63012.0,0.17988888],[63008.0,0.09450932],[63005.0,0.3608],[63004.0,0.11409144],[63003.0,0.1888]],[[63013.0,0.11284001],[63014.0,0.3608],[63019.0,0.18634001],[63021.0,0.39688],[63022.0,0.36888781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026356348,[[63020.0,0.25875199],[63018.0,0.08],[63017.0,0.441499],[63015.0,0.01358445],[63013.0,0.21579144]],[[63021.0,0.02384001],[63025.0,0.08],[63026.0,0.00790556],[63034.0,0.132418],[63035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026396586,[[63021.0,0.158668],[63020.0,0.02480641],[63019.0,0.08],[63015.0,0.146042],[63014.0,0.0517]],[[63022.0,0.13491633],[63023.0,0.02384001],[63025.0,0.48861604],[63029.0,0.63605558],[63037.0,0.17436227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026492747,[[63025.0,0.17927371],[63024.0,0.09470558],[63023.0,0.079331],[63020.0,0.079335],[63018.0,0.0837]],[[63026.0,0.0248],[63027.0,0.00777732],[63028.0,0.08],[63029.0,0.3608],[63032.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026501765,[[63025.0,0.37800658],[63024.0,0.0481],[63021.0,0.08],[63020.0,0.079335],[63018.0,0.0037]],[[63026.0,0.0248],[63028.0,0.08],[63029.0,0.00803589],[63032.0,0.0238],[63035.0,0.440117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026560118,[[63039.0,0.081311],[63036.0,0.0037],[63032.0,0.0037],[63030.0,0.08600265],[63029.0,0.08]],[[63040.0,0.76210386],[63042.0,0.079308],[63044.0,0.12652471],[63045.0,0.3608],[63048.0,0.1423403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026590530,[[63118.0,0.081212],[63104.0,0.0037],[63103.0,0.3608],[63101.0,0.083532],[63098.0,0.3268]],[[63119.0,0.3608],[63121.0,0.13],[63125.0,0.3608],[63126.0,0.00237742],[63147.0,0.62916915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026617151,[[63128.0,0.0792],[63127.0,0.003],[63123.0,0.0944984],[63122.0,0.0037],[63119.0,0.00237553]],[[63129.0,0.02285074],[63133.0,0.6748535],[63135.0,0.176091],[63136.0,0.13],[63145.0,0.079179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026641856,[[63100.0,0.079235],[63098.0,0.09387175],[63092.0,0.0037],[63091.0,0.00237742],[63090.0,0.11028789]],[[63105.0,0.3608],[63106.0,0.2255],[63109.0,0.00804372],[63111.0,0.3608],[63115.0,0.082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026670870,[[63106.0,0.079227],[63101.0,0.07830399],[63097.0,0.09387175],[63094.0,0.079242],[63089.0,0.0043]],[[63107.0,0.3846],[63108.0,0.0518],[63109.0,0.269224],[63110.0,0.44682],[63111.0,0.00790484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026694295,[[63117.0,0.28088447],[63115.0,0.0937],[63114.0,0.3608],[63113.0,0.0498],[63112.0,0.209219]],[[63118.0,0.75712],[63122.0,0.0238],[63125.0,0.1538],[63127.0,0.126702],[63128.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026735728,[[63070.0,0.089273],[63064.0,0.3608],[63062.0,0.07836513],[63061.0,0.079283],[63060.0,0.13]],[[63071.0,0.001],[63072.0,0.39337352],[63077.0,0.2066],[63078.0,0.079264],[63081.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026798466,[[63069.0,0.088274],[63068.0,0.06294083],[63063.0,0.44083603],[63062.0,0.079282],[63059.0,0.09441124]],[[63070.0,0.001],[63072.0,0.0238],[63073.0,0.49168],[63074.0,0.079268],[63077.0,0.54532757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026806688,[[63090.0,0.06274813],[63088.0,0.079249],[63085.0,0.08043793],[63083.0,0.1697],[63080.0,0.45500106]],[[63091.0,0.13],[63092.0,0.0238],[63093.0,0.39656],[63098.0,0.267038],[63102.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026850623,[[63028.0,0.17265],[63022.0,0.3608],[63021.0,0.13],[63020.0,0.079335],[63014.0,0.0037]],[[63029.0,0.00992977],[63038.0,0.4908],[63039.0,0.079312],[63040.0,0.0037],[63044.0,0.09482251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026879628,[[63030.0,0.18507987],[63028.0,0.10460292],[63025.0,0.079328],[63022.0,0.440133]],[[63031.0,0.0248],[63032.0,0.4148],[63033.0,0.13],[63035.0,0.103117],[63036.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026915980,[[63046.0,0.161606],[63045.0,0.0503],[63044.0,0.4908],[63043.0,0.079305],[63022.0,0.02453644]],[[63047.0,0.47505109],[63049.0,0.0238],[63050.0,0.14254145],[63053.0,0.18201954],[63056.0,0.17384127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026945407,[[63045.0,0.19142924],[63042.0,0.09440655],[63039.0,0.07931],[63038.0,0.0489],[63035.0,0.18]],[[63046.0,0.001],[63048.0,0.12648813],[63050.0,0.13],[63051.0,0.0531],[63052.0,0.14227149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727026995050,[[63049.0,0.34248717],[63047.0,0.3608],[63046.0,0.08],[63044.0,0.11036797],[63043.0,0.3608]],[[63050.0,0.0535],[63055.0,0.08],[63056.0,0.079291],[63077.0,0.0950401],[63084.0,0.079255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027036883,[[63057.0,0.079289],[63056.0,0.07851771],[63054.0,0.0481],[63053.0,0.17351426],[63050.0,0.3618]],[[63058.0,0.0278],[63063.0,0.606722],[63067.0,0.3608],[63069.0,0.3608],[63072.0,0.127971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027073009,[[63064.0,0.08128],[63061.0,0.3608],[63059.0,0.079286],[63058.0,0.08],[63056.0,0.079289]],[[63065.0,0.06938606],[63066.0,0.15815234],[63067.0,0.17333148],[63068.0,0.440075],[63070.0,0.57056757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027113833,[[63064.0,0.18415692],[63060.0,0.09422126],[63057.0,0.3608],[63053.0,0.08],[63052.0,0.0478]],[[63065.0,0.20111462],[63066.0,0.0958],[63071.0,0.02617915],[63072.0,0.440071],[63078.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027143465,[[63034.0,0.3608],[63033.0,0.0023797],[63032.0,0.07932],[63028.0,0.0499],[63025.0,0.4211585]],[[63035.0,0.209317],[63037.0,0.001],[63039.0,0.0919],[63040.0,0.4059],[63045.0,0.079305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027174580,[[63072.0,0.65134],[63071.0,0.04698121],[63069.0,0.06267921],[63067.0,0.079276],[63066.0,0.3608]],[[63073.0,0.40172],[63076.0,0.0238],[63079.0,0.0261787],[63080.0,0.0487],[63084.0,0.079256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027210820,[[63093.0,0.079244],[63091.0,0.07834902],[63088.0,0.0943585],[63086.0,0.3608],[63084.0,0.0927]],[[63094.0,0.13],[63097.0,0.3616],[63100.0,0.173335],[63105.0,0.3608],[63130.0,0.17272928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027231727,[[63072.0,0.08427],[63061.0,0.13],[63060.0,0.079285],[63032.0,0.02447832],[62978.0,0.27342286]],[[63073.0,0.47493725],[63075.0,0.079266],[63078.0,0.0491],[63079.0,0.3846],[63085.0,0.079254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027271866,[[63085.0,0.34360922],[63082.0,0.53574985],[63076.0,0.14359868],[63075.0,0.3608],[63071.0,0.12983622]],[[63086.0,0.14330591],[63089.0,0.3964],[63094.0,0.209243],[63095.0,0.0691],[63116.0,0.09480516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027316794,[[63091.0,0.11602393],[63087.0,0.3608],[63086.0,0.0483],[63079.0,0.4408],[63074.0,0.02882574]],[[63092.0,0.2067228],[63095.0,0.0568343],[63096.0,0.3608],[63097.0,0.07924],[63102.0,0.0261782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027344419,[[63094.0,0.54506054],[63092.0,0.17146882],[63088.0,0.25353258],[63081.0,0.02454332],[63080.0,0.11406797]],[[63095.0,0.082],[63100.0,0.0238],[63106.0,0.3645],[63107.0,0.00237788],[63109.0,0.09868455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027394352,[[63129.0,0.04456668],[63128.0,0.08],[63127.0,0.0792],[63126.0,0.3608],[63124.0,0.079205]],[[63130.0,0.30064666],[63132.0,0.00785303],[63134.0,0.0974],[63135.0,0.08],[63149.0,0.06838952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027420980,[[63116.0,0.0023763],[63109.0,0.3608],[63108.0,0.04708451],[63105.0,0.0037],[63104.0,0.0498]],[[63117.0,0.159214],[63118.0,0.3608],[63121.0,0.09495109],[63123.0,0.172307],[63124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027491528,[[63126.0,0.30901824],[63122.0,0.159207],[63120.0,0.11036797],[63119.0,0.0969],[63118.0,0.079212]],[[63127.0,0.002],[63132.0,0.3608],[63134.0,0.08692154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027545966,[[63120.0,0.28306544],[63117.0,0.3608],[63115.0,0.124816],[63114.0,0.079217],[63113.0,0.11036797]],[[63121.0,0.0238],[63122.0,0.08],[63124.0,0.440845],[63127.0,0.42008],[63129.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027578791,[[63121.0,0.005],[63114.0,0.17350926],[63107.0,0.3608],[63102.0,0.079231]],[[63122.0,0.753587],[63123.0,0.128606],[63124.0,0.3608],[63125.0,0.3608],[63128.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027625137,[[63101.0,0.104234],[63099.0,0.04711382],[63096.0,0.06279468],[63094.0,0.0486],[63093.0,0.07858394]],[[63102.0,0.47453641],[63107.0,0.0485],[63108.0,0.0238],[63109.0,0.3608],[63156.0,0.20588526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027653261,[[63121.0,0.18026742],[63119.0,0.44224],[63115.0,0.079216],[63097.0,0.079238],[63090.0,0.539]],[[63122.0,0.08837236],[63123.0,0.1339109],[63125.0,0.1038],[63128.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027678472,[[63164.0,0.15831],[63163.0,0.133],[63161.0,0.3608],[63159.0,0.079161],[63156.0,0.00237442]],[[63165.0,0.14063371],[63170.0,0.46767248],[63171.0,0.0468],[63190.0,0.06701816],[63194.0,0.25381229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027709798,[[63147.0,0.00237512],[63143.0,0.06274071],[63139.0,0.0821096],[63136.0,0.13],[63135.0,0.17312162]],[[63151.0,0.13],[63152.0,0.43997],[63156.0,0.0943],[63157.0,0.3608],[63159.0,0.079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027751025,[[63137.0,0.18579813],[63134.0,0.1732493],[63133.0,0.08],[63131.0,0.079196],[63130.0,0.0471]],[[63138.0,0.0597],[63139.0,0.38456001],[63143.0,0.00784589],[63144.0,0.20868],[63145.0,0.38456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027791170,[[63165.0,0.086153],[63158.0,0.0037],[63157.0,0.079163],[63154.0,0.06282219],[63153.0,0.1264]],[[63166.0,0.4408],[63167.0,0.0497],[63170.0,0.0452],[63172.0,0.3608],[63173.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027855829,[[63134.0,0.080892],[63131.0,0.0478],[63130.0,0.0499],[63129.0,0.08],[63124.0,0.079205]],[[63135.0,0.38556001],[63136.0,0.3608],[63138.0,0.159188],[63141.0,0.02376001],[63145.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027880440,[[63130.0,0.003],[63129.0,0.07874403],[63128.0,0.079199],[63125.0,0.09431902],[63123.0,0.0496]],[[63131.0,0.159196],[63132.0,0.0997],[63134.0,0.38456001],[63135.0,0.3608],[63155.0,0.11028923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027957198,[[63101.0,0.28748965],[63096.0,0.125447],[63093.0,0.10894019],[63092.0,0.08],[63089.0,0.20375807]],[[63102.0,0.02650609],[63104.0,0.0725],[63106.0,0.3608],[63107.0,0.489214],[63114.0,0.079226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727027981820,[[63098.0,0.091244],[63097.0,0.04734579],[63094.0,0.00237712],[63093.0,0.14237872],[63090.0,0.128454]],[[63099.0,0.4666],[63102.0,0.440841],[63104.0,0.0487],[63105.0,0.0238],[63106.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028034155,[[63070.0,0.08028],[63069.0,0.04725029],[63066.0,0.27241305],[63062.0,0.44157],[63058.0,0.09840743]],[[63071.0,0.3866],[63077.0,0.13],[63078.0,0.10307],[63079.0,0.3608],[63080.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028051451,[[63064.0,0.07906001],[63059.0,0.079293],[63052.0,0.0364],[63050.0,0.10894019],[63049.0,0.0037]],[[63065.0,0.13],[63068.0,0.7224],[63072.0,0.0037],[63078.0,0.0097],[63079.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028117016,[[63073.0,0.079277],[63070.0,0.06306289],[63066.0,0.0491],[63065.0,0.07890143],[63063.0,0.0915]],[[63074.0,0.1578],[63077.0,0.079273],[63078.0,0.0498],[63079.0,0.3645],[63080.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028162736,[[63040.0,0.079318],[63039.0,0.12480143],[63038.0,0.079321],[63037.0,0.13],[63036.0,0.09473869]],[[63041.0,0.3608],[63043.0,0.00785021],[63047.0,0.3608],[63048.0,0.0275],[63050.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028186954,[[63070.0,0.07928],[63063.0,0.3608],[63059.0,0.079294],[63058.0,0.1781],[63056.0,0.0037]],[[63071.0,0.4107703],[63072.0,0.0695],[63074.0,0.663376],[63077.0,0.0238],[63084.0,0.00237898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028230398,[[63058.0,0.15827765],[63054.0,0.09470209],[63051.0,0.0989],[63050.0,0.36317887],[63045.0,0.15454019]],[[63059.0,0.4448],[63061.0,0.079292],[63067.0,0.45804],[63068.0,0.0493],[63094.0,0.17257217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028266630,[[63058.0,0.73864396],[63057.0,0.08],[63054.0,0.10894019],[63051.0,0.0989],[63050.0,0.12450307]],[[63059.0,0.001],[63061.0,0.0238],[63066.0,0.079286],[63068.0,0.1293],[63073.0,0.082978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028292251,[[63051.0,0.28763075],[63047.0,0.079309],[63044.0,0.079312],[63043.0,0.0922],[63040.0,0.3757]],[[63052.0,0.3628],[63053.0,0.3846],[63055.0,0.0451],[63057.0,0.0476],[63058.0,0.125596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028354084,[[63040.0,0.20712921],[63038.0,0.09475603],[63034.0,0.079325],[63030.0,0.08],[63028.0,0.23407319]],[[63041.0,0.4338],[63042.0,0.08],[63045.0,0.124512],[63047.0,0.4327],[63052.0,0.39668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028443957,[[63049.0,0.15821507],[63045.0,0.09472875],[63041.0,0.1317],[63040.0,0.24252235],[63038.0,0.10894019]],[[63050.0,0.31319686],[63052.0,0.08],[63055.0,0.0793],[63056.0,0.4101],[63057.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028459977,[[63043.0,0.079314],[63038.0,0.07890807],[63033.0,0.407886],[63031.0,0.09472875],[63029.0,0.0334]],[[63044.0,0.4408],[63046.0,0.129212],[63050.0,0.3618],[63051.0,0.056],[63053.0,0.103103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028538149,[[63017.0,0.34598249],[63015.0,0.08],[63012.0,0.09710924],[63011.0,0.125754],[63010.0,0.0462]],[[63018.0,0.3628],[63022.0,0.02384001],[63024.0,0.159338],[63025.0,0.0986],[63026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028568379,[[63007.0,0.17632676],[63003.0,0.09500702],[62999.0,0.159369],[62993.0,0.0037],[62992.0,0.10894019]],[[63008.0,0.8036],[63010.0,0.079356],[63012.0,0.02384001],[63015.0,0.0037],[63016.0,0.219149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028619617,[[63003.0,0.17670367],[63002.0,0.09498545],[62996.0,0.079373],[62995.0,0.18894019],[62994.0,0.02478628]],[[63004.0,0.3618],[63005.0,0.08],[63008.0,0.47974001],[63010.0,0.0037],[63011.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028639028,[[62987.0,0.089385],[62983.0,0.04742772],[62981.0,0.079392],[62980.0,0.06323696],[62978.0,0.079396]],[[62988.0,0.002],[62989.0,0.08],[62990.0,0.46482101],[62992.0,0.07938],[63001.0,0.11202895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028688279,[[62998.0,0.079371],[62997.0,0.04758041],[62995.0,0.079374],[62994.0,0.06344055],[62993.0,0.0037]],[[62999.0,0.11173224],[63001.0,0.14288051],[63002.0,0.08731934],[63003.0,0.02384001],[63008.0,0.23783626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028704295,[[62995.0,0.002],[62994.0,0.06343963],[62993.0,0.079377],[62990.0,0.08300877],[62979.0,0.16275709]],[[62996.0,0.210374],[62998.0,0.079372],[63000.0,0.3608],[63001.0,0.36878578],[63006.0,0.09889335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028759320,[[62985.0,0.19520945],[62984.0,0.095],[62983.0,0.44421059],[62980.0,0.079394],[62979.0,0.07930877]],[[62986.0,0.002],[62992.0,0.0037],[62994.0,0.0452],[62995.0,0.08],[62996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028830468,[[62981.0,0.18588561],[62979.0,0.0953059],[62975.0,0.079399],[62974.0,0.50324],[62973.0,0.00238195]],[[62982.0,0.082],[62983.0,0.07939],[62986.0,0.3608],[62989.0,0.0037],[62992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028854091,[[62958.0,0.11225163],[62956.0,0.0794296],[62954.0,0.08],[62953.0,0.0944],[62952.0,0.1419059]],[[62959.0,0.082],[62964.0,0.440214],[62973.0,0.02814001],[62984.0,0.09507551],[63001.0,0.14119541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028899430,[[62967.0,0.08141],[62964.0,0.0991],[62961.0,0.0037],[62960.0,0.3608],[62957.0,0.1257]],[[62968.0,0.02774564],[62970.0,0.4416],[62971.0,0.19818371],[62972.0,0.3608],[62977.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028946771,[[62977.0,0.079397],[62973.0,0.06336681],[62971.0,0.46074],[62970.0,0.0498],[62969.0,0.07920852]],[[62978.0,0.09694967],[62979.0,0.079395],[62981.0,0.4107],[62982.0,0.12054001],[62987.0,0.40094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727028981299,[[62963.0,0.001],[62961.0,0.04753954],[62959.0,0.079419],[62958.0,0.06352819],[62957.0,0.0037]],[[62964.0,0.46505401],[62965.0,0.08],[62968.0,0.0491],[62969.0,0.0976],[62970.0,0.46484701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029040671,[[62939.0,0.2703287],[62936.0,0.441889],[62935.0,0.0932],[62932.0,0.08],[62931.0,0.11089193]],[[62940.0,0.081],[62944.0,0.0468],[62946.0,0.491677],[62947.0,0.02384001],[62973.0,0.61072683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029087091,[[62892.0,0.1441],[62887.0,0.07900456],[62883.0,0.13],[62882.0,0.17397543],[62879.0,0.441473]],[[62895.0,0.079494],[62897.0,0.3608],[62899.0,0.13],[62903.0,0.0488],[62905.0,0.08751767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029116314,[[62891.0,0.12705471],[62888.0,0.06343441],[62884.0,0.12475655],[62881.0,0.14276643],[62862.0,0.1803952]],[[62894.0,0.52168001],[62899.0,0.079489],[62900.0,0.3645],[62902.0,0.02388001],[62909.0,0.477917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029149342,[[62910.0,0.080474],[62909.0,0.001],[62907.0,0.0475372],[62904.0,0.06343441],[62897.0,0.17395643]],[[62911.0,0.3828],[62912.0,0.079472],[62915.0,0.15388001],[62916.0,0.02388001],[62918.0,0.39764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029171043,[[62920.0,0.0801688],[62913.0,0.1773],[62909.0,0.440274],[62904.0,0.406281],[62899.0,0.07234335]],[[62921.0,0.44003777],[62922.0,0.079459],[62923.0,0.1107343],[62926.0,0.12684191],[62927.0,0.02384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029219678,[[62943.0,0.081432],[62942.0,0.0482],[62941.0,0.08],[62937.0,0.04759968],[62935.0,0.06346624]],[[62944.0,0.02384001],[62945.0,0.3608],[62950.0,0.14305243],[62952.0,0.30227975],[62957.0,0.083116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029237397,[[62957.0,0.081415],[62955.0,0.08],[62952.0,0.079421],[62948.0,0.3608],[62947.0,0.04736825]],[[62958.0,0.75828],[62961.0,0.07204001],[62962.0,0.0384],[62963.0,0.0463],[62967.0,0.02384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029289344,[[62975.0,0.079392],[62974.0,0.11031479],[62971.0,0.079396],[62969.0,0.19715355],[62965.0,0.06046411]],[[62976.0,0.20967262],[62978.0,0.004],[62979.0,0.3608],[62981.0,0.004],[63025.0,0.10845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029307172,[[62986.0,0.081378],[62984.0,0.00238129],[62978.0,0.3608],[62976.0,0.20939],[62972.0,0.406196]],[[62987.0,0.002],[62991.0,0.0954],[62992.0,0.209371],[62994.0,0.47094476],[62997.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029354986,[[62987.0,0.079377],[62986.0,0.30156958],[62985.0,0.11096382],[62981.0,0.12681579],[62979.0,0.15479375]],[[62988.0,0.00309628],[62989.0,0.10321501],[62995.0,0.15090701],[63009.0,0.09483148],[63014.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029393033,[[62992.0,0.18869475],[62991.0,0.09523056],[62986.0,0.3608],[62984.0,0.1111348],[62982.0,0.079382]],[[62993.0,0.22940901],[62994.0,0.3608],[62995.0,0.0482],[62996.0,0.00238185],[62999.0,0.02384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029428566,[[62994.0,0.079367],[62991.0,0.002],[62987.0,0.3608],[62986.0,0.08],[62985.0,0.174879]],[[62995.0,0.159367],[62996.0,0.0465],[62997.0,0.0454],[63001.0,0.19002266],[63005.0,0.49094198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029487603,[[63006.0,0.18762767],[63005.0,0.09521624],[62998.0,0.11108562],[62997.0,0.45464],[62996.0,0.08]],[[63007.0,0.18319201],[63010.0,0.00779534],[63013.0,0.20128501],[63014.0,0.4093],[63019.0,0.63562999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029509925,[[62975.0,0.0499],[62969.0,0.126999],[62967.0,0.0485],[62964.0,0.68852],[62962.0,0.12784519]],[[62976.0,0.440191],[62977.0,0.10384001],[62982.0,0.3608],[62984.0,0.39696],[62987.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029570160,[[62963.0,0.31631135],[62959.0,0.1111931],[62958.0,0.079413],[62956.0,0.12704519],[62946.0,0.079428]],[[62964.0,0.081],[62965.0,0.079405],[62969.0,0.02384001],[62970.0,0.42104001],[62978.0,0.083089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029627500,[[62980.0,0.10433778],[62977.0,0.09524704],[62976.0,0.07939],[62973.0,0.3608],[62972.0,0.20582154]],[[62981.0,0.11522501],[62982.0,0.0481],[62983.0,0.08],[62984.0,0.0487],[62985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029664862,[[62988.0,0.04747299],[62985.0,0.14272279],[62980.0,0.07925312],[62978.0,0.0461],[62976.0,0.0465]],[[62989.0,0.079374],[62990.0,0.3608],[62991.0,0.0976],[62992.0,0.20421101],[62994.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029698285,[[62975.0,0.08677371],[62970.0,0.0496],[62969.0,0.0458],[62968.0,0.0454],[62966.0,0.12758493]],[[62976.0,0.1851311],[62977.0,0.09496048],[62981.0,0.4084],[62982.0,0.079384],[62983.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029760419,[[62969.0,0.27883609],[62965.0,0.09529809],[62959.0,0.0455],[62958.0,0.128213],[62957.0,0.3608]],[[62970.0,0.18423801],[62973.0,0.4049842],[62974.0,0.0453],[62975.0,0.55623301],[62977.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029798849,[[62981.0,0.159385],[62976.0,0.07939],[62973.0,0.08827241]],[[62982.0,0.3608],[62988.0,0.10691701],[62989.0,0.1296],[62990.0,0.07194001],[62991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029838684,[[62980.0,0.079386],[62976.0,0.08],[62973.0,0.3608],[62966.0,0.3608],[62958.0,0.079413]],[[62981.0,0.22665711],[62982.0,0.08238239],[62983.0,0.3608],[62984.0,0.20611457],[62987.0,0.16608724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029864703,[[62984.0,0.26124999],[62980.0,0.09518669],[62976.0,0.08],[62973.0,0.20482154],[62972.0,0.079395]],[[62985.0,0.08738],[62987.0,0.08],[62988.0,0.049],[62989.0,0.0474],[62990.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029912439,[[62999.0,0.2727108],[62996.0,0.128786],[62995.0,0.079366],[62994.0,0.001],[62992.0,0.09509826]],[[63000.0,0.3608],[63003.0,0.079357],[63004.0,0.00238153],[63006.0,0.3645],[63007.0,0.03574003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727029967069,[[62979.0,0.001],[62978.0,0.079186],[62977.0,0.079389],[62975.0,0.0977],[62974.0,0.14229826]],[[62980.0,0.522186],[62981.0,0.02384001],[62983.0,0.39712],[62984.0,0.4066],[62985.0,0.07938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030002100,[[62997.0,0.079364],[62995.0,0.08],[62994.0,0.07927632],[62992.0,0.0986],[62990.0,0.09709826]],[[62998.0,0.39716],[63001.0,0.4445],[63002.0,0.02384001],[63003.0,0.079358],[63007.0,0.38070002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030059237,[[63011.0,0.081347],[63010.0,0.04749279],[63008.0,0.06332372],[63004.0,0.12482257],[62993.0,0.11482154]],[[63012.0,0.51564001],[63016.0,0.00788467],[63018.0,0.02384001],[63022.0,0.0472],[63026.0,0.480788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030089043,[[63002.0,0.127758],[62996.0,0.3608],[62995.0,0.129267],[62989.0,0.257174],[62988.0,0.44002257]],[[63003.0,0.15872876],[63007.0,0.440153],[63009.0,0.02754001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030150589,[[63002.0,0.29916752],[62999.0,0.0483],[62998.0,0.0452],[62997.0,0.4084]],[[63003.0,0.085],[63005.0,0.079355],[63009.0,0.0037],[63016.0,0.10497091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030161907,[[63002.0,0.081358],[63001.0,0.06351872],[62998.0,0.0452],[62997.0,0.1269984],[62995.0,0.079366]],[[63003.0,0.085],[63004.0,0.10319601],[63007.0,0.45630496],[63015.0,0.5228411],[63016.0,0.01026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030251145,[[63002.0,0.081358],[63001.0,0.0958],[62998.0,0.0472],[62997.0,0.04762661],[62991.0,0.4416]],[[63003.0,0.11072894],[63007.0,0.079353],[63008.0,0.4715411],[63009.0,0.0037],[63010.0,0.75856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030301103,[[63002.0,0.1807276],[62998.0,0.0472],[62995.0,0.09297426]],[[63003.0,0.085],[63004.0,0.02384001],[63005.0,0.079354],[63008.0,0.3608],[63009.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030336010,[[62987.0,0.079377],[62981.0,0.09],[62976.0,0.18601314],[62975.0,0.079391],[62974.0,0.3608]],[[62988.0,0.4408],[62990.0,0.43795367],[63000.0,0.4128],[63004.0,0.0486],[63007.0,0.09483177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030381953,[[63006.0,0.079353],[63005.0,0.07934253],[63004.0,0.09906244],[63002.0,0.09524768],[63000.0,0.08]],[[63007.0,0.02384001],[63008.0,0.3608],[63009.0,0.08],[63011.0,0.079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030432301,[[63014.0,0.160686],[63011.0,0.01335057],[63010.0,0.0951],[63009.0,0.800949],[63001.0,0.04758973]],[[63015.0,0.02572386],[63016.0,0.0037],[63020.0,0.03553126],[63022.0,0.079334],[63023.0,0.24137755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030467332,[[63026.0,0.18190305],[63023.0,0.252331],[63022.0,0.0037],[63019.0,0.3747129]],[[63027.0,0.001],[63031.0,0.08],[63032.0,0.079321],[63033.0,0.05],[63038.0,0.00789923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030510482,[[63021.0,0.30163285],[63018.0,0.125338],[63017.0,0.44172],[63015.0,0.15782154],[63011.0,0.48779605]],[[63022.0,0.001],[63026.0,0.0037],[63027.0,0.159327],[63029.0,0.0037],[63031.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030602472,[[63023.0,0.30269877],[63022.0,0.3608],[63021.0,0.0468],[63020.0,0.0459],[63019.0,0.19045754]],[[63024.0,0.002],[63026.0,0.0037],[63029.0,0.079324],[63031.0,0.0469],[63050.0,0.66121604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030638107,[[63020.0,0.27767109],[63014.0,0.36172],[63012.0,0.0452],[63011.0,0.129046],[63010.0,0.11482154]],[[63021.0,0.159337],[63022.0,0.06914001],[63023.0,0.4076],[63025.0,0.0471],[63031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030663532,[[63021.0,0.079334],[63015.0,0.0472],[63014.0,0.3608],[63013.0,0.0956],[63008.0,0.01360696]],[[63022.0,0.1938554],[63023.0,0.15031605],[63024.0,0.4416],[63026.0,0.083028],[63027.0,0.14228554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030748506,[[63041.0,0.079309],[63039.0,0.10340865],[63036.0,0.17442481],[63035.0,0.049],[63034.0,0.0984]],[[63042.0,0.0037],[63045.0,0.092],[63046.0,0.0037],[63047.0,0.079302],[63052.0,0.00607992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030792020,[[63036.0,0.081315],[63032.0,0.3608],[63030.0,0.079322],[63026.0,0.141],[63025.0,0.01763333]],[[63037.0,0.1690568],[63039.0,0.22200404],[63041.0,0.0037],[63043.0,0.15854671],[63046.0,0.128604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030812744,[[63029.0,0.001],[63026.0,0.079327],[63021.0,0.06709129],[63020.0,0.0023802],[62973.0,0.16760168]],[[63030.0,0.545923],[63034.0,0.1742736],[63035.0,0.0492],[63036.0,0.0511],[63037.0,0.36862389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030905014,[[63037.0,0.18374828],[63036.0,0.09518796],[63032.0,0.3608],[63031.0,0.079322],[63030.0,0.08]],[[63038.0,0.08],[63040.0,0.0037],[63041.0,0.127309],[63042.0,0.0238],[63043.0,0.0275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030920823,[[63037.0,0.18381599],[63036.0,0.09518796],[63031.0,0.079322],[63030.0,0.08],[63029.0,0.47277262]],[[63038.0,0.08],[63040.0,0.083011],[63041.0,0.4326],[63047.0,0.151103],[63050.0,0.09881893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727030991874,[[63058.0,0.080288],[63056.0,0.07932297],[63055.0,0.0037],[63052.0,0.08],[63051.0,0.09518757]],[[63059.0,0.03548741],[63061.0,0.0238],[63063.0,0.0973],[63064.0,0.3608],[63073.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031045021,[[63048.0,0.20634146],[63046.0,0.09496925],[63045.0,0.08237902],[63043.0,0.3608],[63040.0,0.0037]],[[63049.0,0.079299],[63052.0,0.0238],[63053.0,0.4099],[63054.0,0.14272166],[63055.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031091551,[[63056.0,0.004],[63055.0,0.079291],[63054.0,0.08],[63050.0,0.3645],[63049.0,0.0457]],[[63057.0,0.20759511],[63058.0,0.158377],[63059.0,0.3608],[63061.0,0.159285],[63062.0,0.27160138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031142394,[[63026.0,0.079327],[63025.0,0.06333639],[63022.0,0.0037],[63018.0,0.08],[63017.0,0.45568126]],[[63027.0,0.079327],[63028.0,0.08],[63029.0,0.3608],[63031.0,0.1397],[63035.0,0.464717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031191030,[[63045.0,0.18224402],[63042.0,0.17904176],[63039.0,0.0037],[63038.0,0.079313],[63035.0,0.56196962]],[[63046.0,0.128803],[63048.0,0.3608],[63049.0,0.0913],[63050.0,0.08167805],[63055.0,0.76202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031219348,[[63049.0,0.10258459],[63048.0,0.091],[63046.0,0.440103],[63045.0,0.01389253],[63038.0,0.2379699]],[[63057.0,0.0945],[63059.0,0.00776637],[63068.0,0.09508593],[63070.0,0.5339],[63076.0,0.1109883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031281607,[[63061.0,0.001],[63054.0,0.082992]],[[63062.0,0.633449],[63063.0,0.08],[63066.0,0.0943],[63068.0,0.11893892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031330128,[[63061.0,0.07951266],[63058.0,0.3608],[63054.0,0.0037],[63052.0,0.079295],[63049.0,0.079299]],[[63062.0,0.05836635],[63063.0,0.15183151],[63064.0,0.08],[63065.0,0.12684386],[63066.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031437600,[[63061.0,0.00022866],[63060.0,0.07914807],[63057.0,0.1742674],[63054.0,0.0037],[63019.0,0.22024683]],[[63062.0,0.554883],[63063.0,0.127082],[63066.0,0.4551],[63067.0,0.43741207],[63068.0,0.499675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031485234,[[63038.0,0.00237952],[63034.0,0.079317],[63029.0,0.7341],[63028.0,0.1254],[63026.0,0.3608]],[[63039.0,0.25439999],[63042.0,0.079309],[63043.0,0.0463],[63045.0,0.079304],[63046.0,0.4760158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031508251,[[63038.0,0.016],[63028.0,0.079324],[63027.0,0.42408689],[63025.0,0.00237981],[63023.0,0.07908499]],[[63039.0,0.697724],[63040.0,0.0238],[63042.0,0.17434537],[63043.0,0.0463],[63052.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031570790,[[62984.0,0.158762],[62983.0,0.0946],[62982.0,0.08],[62979.0,0.440986],[62978.0,0.0454]],[[62985.0,0.002],[62990.0,0.10754001],[62994.0,0.079369],[62995.0,0.0037],[63001.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031593103,[[62985.0,0.7428711],[62984.0,0.09308132],[62983.0,0.20565262],[62982.0,0.08],[62980.0,0.12691728]],[[62986.0,0.002],[62990.0,0.0837],[62995.0,0.083068],[62996.0,0.3608],[62997.0,0.02814001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031668262,[[63017.0,0.35680808],[63015.0,0.01396043],[63014.0,0.440142],[63013.0,0.3608],[63012.0,0.1485]],[[63018.0,0.026],[63026.0,0.079329],[63030.0,0.0843],[63031.0,0.4582],[63040.0,0.09513718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031680952,[[63017.0,0.18158966],[63015.0,0.08],[63014.0,0.53594438],[63013.0,0.3608],[63010.0,0.01387145]],[[63018.0,0.026],[63021.0,0.16394001],[63023.0,0.08],[63026.0,0.079329],[63027.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031769334,[[63025.0,0.26209],[63022.0,0.09500047],[63020.0,0.3645],[63019.0,0.08],[62989.0,0.06945384]],[[63026.0,0.079328],[63027.0,0.079327],[63028.0,0.1203],[63029.0,0.08],[63030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031823083,[[63035.0,0.081317],[63034.0,0.07888596],[63032.0,0.08],[63030.0,0.09483122],[63027.0,0.09276789]],[[63036.0,0.4059],[63037.0,0.079314],[63038.0,0.129],[63039.0,0.44253169],[63041.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031852818,[[63012.0,0.04734441],[63009.0,0.079348],[63006.0,0.08139247],[63003.0,0.30452196],[63002.0,0.09483122]],[[63013.0,0.079344],[63014.0,0.08],[63015.0,0.0464],[63016.0,0.15298001],[63017.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031880727,[[63006.0,0.00338056],[63000.0,0.04734987],[62998.0,0.079363],[62995.0,0.0037],[62993.0,0.07901191]],[[63007.0,2.06030401],[63011.0,0.079347],[63013.0,0.02384001],[63014.0,0.0536],[63018.0,0.09888833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031945173,[[63000.0,0.079361],[62999.0,0.09315439],[62995.0,0.09481366],[62991.0,0.079371],[62988.0,0.64535516]],[[63001.0,0.440159],[63002.0,0.1268],[63005.0,0.079354],[63007.0,0.38464001],[63069.0,0.16820397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727031971404,[[63009.0,0.079349],[63006.0,0.08],[63004.0,0.09509999],[63003.0,0.079357]],[[63010.0,0.3608],[63013.0,0.079345],[63014.0,0.08],[63015.0,0.39696],[63016.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032084683,[[62992.0,0.34995526],[62985.0,0.0453],[62984.0,0.1563562],[62983.0,0.079382],[62981.0,0.81509851]],[[62993.0,0.520169],[62996.0,0.00802408],[62997.0,0.079364],[62998.0,0.0037],[63000.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032088786,[[62992.0,0.31928327],[62988.0,0.3608],[62986.0,0.1907562],[62985.0,0.0453],[62983.0,0.079381]],[[62993.0,0.159369],[62994.0,0.3608],[62996.0,0.00802408],[62998.0,0.0037],[62999.0,0.079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032172355,[[62936.0,0.079441],[62934.0,0.0455],[62932.0,0.07926087],[62931.0,0.0498],[62928.0,0.53992]],[[62937.0,0.08],[62940.0,0.3608],[62941.0,0.079436],[62947.0,0.0057],[62948.0,0.441026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032240518,[[62947.0,0.27635926],[62940.0,0.0927],[62939.0,0.047],[62938.0,0.5509942],[62931.0,0.3608]],[[62948.0,0.161427],[62949.0,0.3608],[62952.0,0.10326101],[62953.0,0.0037],[62955.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032281145,[[62947.0,0.18126996],[62942.0,0.1291],[62939.0,0.172337],[62937.0,0.4723562],[62904.0,0.06954092]],[[62948.0,0.442227],[62950.0,0.08],[62952.0,0.02384001],[62953.0,0.0037],[62958.0,0.10325401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032357199,[[62960.0,0.22431182],[62957.0,0.079414],[62954.0,0.1907562],[62951.0,0.40872],[62950.0,0.12657851]],[[62961.0,0.51962],[62963.0,0.00788612],[62964.0,0.08],[62966.0,0.1],[62968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032374918,[[62960.0,0.22429005],[62954.0,0.1901742],[62950.0,0.20657851],[62948.0,0.0491],[62946.0,0.14492927]],[[62961.0,0.51962],[62964.0,0.08],[62966.0,0.179404],[62967.0,0.02384001],[62968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032462498,[[62940.0,1.43744],[62939.0,0.0936],[62937.0,0.07944],[62934.0,0.0465],[62933.0,0.3608]],[[62941.0,0.160435],[62945.0,0.0037],[62946.0,0.3608],[62948.0,0.0037],[62949.0,0.079426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032513338,[[62953.0,0.1009623],[62951.0,0.17469069],[62944.0,0.3616],[62943.0,0.1107562],[62936.0,0.51681183]],[[62954.0,0.55880522],[62955.0,0.0472],[62959.0,0.125113],[62960.0,0.0023832],[62961.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032560561,[[62958.0,0.080414],[62949.0,0.0911],[62946.0,0.079428],[62945.0,0.36318266],[62944.0,0.0477]],[[62959.0,0.68552202],[62960.0,0.0496],[62962.0,0.48858626],[62963.0,0.00811041],[62965.0,0.079406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032585074,[[62952.0,0.080421],[62951.0,0.0037],[62949.0,0.0911],[62946.0,0.11122363],[62944.0,0.0477]],[[62953.0,0.11800622],[62955.0,0.19111032],[62956.0,0.079416],[62958.0,0.17208335],[62968.0,0.49251321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032650243,[[62940.0,0.29077822],[62938.0,0.0037],[62936.0,0.11122363],[62934.0,0.4408],[62933.0,0.12712662]],[[62941.0,0.079435],[62942.0,0.08],[62943.0,0.3608],[62946.0,0.083129],[62947.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032677762,[[62938.0,0.35616246],[62936.0,0.11122363],[62935.0,0.0037],[62932.0,0.57982662],[62931.0,0.1292]],[[62939.0,0.079438],[62940.0,0.08],[62941.0,0.3608],[62943.0,0.083133],[62944.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032718985,[[62912.0,0.08803387],[62911.0,0.079473],[62909.0,0.53664692],[62906.0,0.0453],[62903.0,0.0967]],[[62913.0,0.07947],[62914.0,0.08],[62917.0,0.0037],[62919.0,0.3608],[62920.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032768334,[[62901.0,0.33836525],[62899.0,0.44168],[62897.0,0.07949],[62896.0,0.0535],[62891.0,0.079498]],[[62902.0,0.002],[62907.0,0.0037],[62908.0,0.079477],[62909.0,0.3645],[62914.0,0.15378001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032879103,[[62896.0,0.19400572],[62895.0,0.08],[62894.0,0.079493],[62893.0,0.3608],[62892.0,0.09538888]],[[62897.0,0.080491],[62899.0,0.0037],[62901.0,0.0037],[62902.0,0.02388001],[62905.0,0.440282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032940762,[[62901.0,0.001],[62899.0,0.04770437],[62895.0,0.06360582],[62894.0,0.0037],[62891.0,0.07941268]],[[62902.0,0.57141986],[62903.0,0.25459054],[62905.0,0.3645],[62907.0,0.083178],[63196.0,0.80923295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727032977898,[[62901.0,0.63433194],[62899.0,0.09533013],[62897.0,0.048],[62896.0,0.0461],[62895.0,0.079492]],[[62902.0,0.002],[62905.0,0.0037],[62906.0,0.079479],[62907.0,0.0037],[62908.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033031140,[[62885.0,0.0037],[62883.0,0.04757112],[62882.0,0.00238539],[62881.0,0.44031],[62880.0,0.06342816]],[[62886.0,0.079504],[62890.0,0.079501],[62893.0,0.3628],[62894.0,0.08],[62895.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033056665,[[62878.0,0.0902767],[62877.0,0.53693013],[62876.0,0.079516],[62874.0,0.0463],[62870.0,0.47528948]],[[62879.0,0.082513],[62882.0,0.0037],[62883.0,0.08],[62884.0,0.0469],[62886.0,0.02388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033107096,[[62860.0,0.3608],[62852.0,0.127747],[62851.0,0.3608],[62849.0,0.0951],[62832.0,0.11078948]],[[62861.0,0.127336],[62862.0,0.142],[62865.0,0.39792],[62867.0,0.083229],[62868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033125914,[[62860.0,0.3608],[62856.0,0.07921281],[62855.0,0.079543],[62852.0,0.14308279],[62851.0,0.3645]],[[62861.0,0.084536],[62865.0,0.045],[62866.0,0.209531],[62867.0,0.0037],[62868.0,0.07358001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033151521,[[62857.0,0.001],[62853.0,0.125245],[62851.0,0.3608],[62850.0,0.10898282],[62849.0,0.13]],[[62858.0,0.08154],[62862.0,0.0461],[62863.0,0.209534],[62864.0,0.3608],[62868.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033207069,[[62855.0,0.71978072],[62852.0,0.1242262],[62850.0,0.0455],[62849.0,0.48872662],[62848.0,0.0037]],[[62856.0,0.001],[62862.0,0.08],[62863.0,0.0037],[62866.0,0.12913],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033291147,[[62874.0,0.09577895],[62873.0,0.09547117],[62871.0,0.079523],[62869.0,0.3608],[62868.0,0.0037]],[[62875.0,0.159518],[62878.0,0.079516],[62879.0,0.3608],[62884.0,0.083207],[62887.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033322166,[[62874.0,0.09586685],[62872.0,0.09542898],[62869.0,0.3608],[62868.0,0.083227],[62867.0,0.00238542]],[[62875.0,0.239036],[62876.0,0.02388001],[62878.0,0.440316],[62882.0,0.02388001],[62888.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033402155,[[62883.0,0.08],[62882.0,0.0954309],[62881.0,0.3608],[62878.0,0.3608],[62875.0,0.20157958]],[[62888.0,0.00494],[62893.0,0.0037],[62895.0,0.02388001],[62896.0,0.00668562],[62897.0,0.10300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033439176,[[62920.0,0.14472993],[62918.0,0.4416],[62916.0,0.12505902],[62915.0,0.047],[62906.0,0.008]],[[62921.0,0.02157523],[62927.0,0.079453],[62929.0,0.0037],[62931.0,0.0478],[62932.0,0.02754001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033476714,[[62931.0,0.002],[62930.0,0.08],[62928.0,0.07939034],[62927.0,0.079453],[62926.0,0.36131393]],[[62932.0,0.080446],[62935.0,0.079444],[62937.0,0.3608],[62938.0,0.0475],[62939.0,0.1913245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033522848,[[62940.0,0.38858901],[62937.0,0.11120851],[62934.0,0.3608],[62933.0,0.13093864],[62930.0,0.50426632]],[[62941.0,0.0475],[62945.0,0.079431],[62946.0,0.0469],[62947.0,0.3608],[62955.0,0.80407273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033590093,[[62963.0,0.01064251],[62959.0,0.08],[62955.0,0.079417],[62946.0,0.3268],[62942.0,0.618433]],[[62964.0,0.5571935],[62965.0,0.30519412],[62967.0,0.0471],[62968.0,0.17331631],[62971.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033635428,[[62933.0,0.0484],[62932.0,0.11096462],[62931.0,0.1763],[62928.0,0.56748864],[62926.0,0.0143576]],[[62935.0,0.002],[62937.0,0.3608],[62938.0,0.08],[62944.0,0.0037],[62945.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033665047,[[62964.0,0.001],[62963.0,0.079407],[62958.0,0.37451915],[62956.0,0.0936],[62955.0,0.0491]],[[62967.0,0.079403],[62968.0,0.13],[62969.0,0.31313946],[62975.0,0.126892],[62976.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033716802,[[62965.0,0.09826363],[62964.0,0.09513961],[62962.0,0.08],[62961.0,0.07941],[62960.0,0.0482]],[[62966.0,0.080404],[62967.0,0.08],[62968.0,0.3608],[62972.0,0.07344001],[62974.0,0.083094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033735304,[[62965.0,0.09518292],[62963.0,0.174407],[62962.0,0.005],[62960.0,0.08],[62958.0,0.11096462]],[[62966.0,0.3608],[62969.0,0.08],[62978.0,0.10692901],[62981.0,0.0043],[62984.0,0.49215941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033778646,[[62955.0,0.22251753],[62954.0,0.0496],[62953.0,0.07942],[62951.0,0.11096462],[62950.0,0.1282]],[[62956.0,0.081417],[62958.0,0.08],[62959.0,0.3608],[62963.0,0.02384001],[62966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033831493,[[62972.0,0.002],[62971.0,0.06347415],[62966.0,0.079403],[62964.0,0.14173166]],[[62973.0,0.76019],[62975.0,0.3608],[62977.0,0.07939],[62981.0,0.0037],[62982.0,0.09499941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033882249,[[62954.0,0.09676679],[62952.0,0.1405205],[62951.0,0.126222],[62950.0,0.06012386],[62910.0,0.20931301]],[[62955.0,0.080417],[62957.0,0.3608],[62960.0,0.08],[62962.0,0.07941],[62965.0,0.45579941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033937286,[[62959.0,0.21406789],[62958.0,0.11117708],[62956.0,0.159416],[62954.0,0.12723864],[62952.0,0.0452]],[[62960.0,0.09411454],[62961.0,0.3608],[62968.0,0.159402],[62977.0,0.02384001],[62978.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727033991736,[[62981.0,0.081],[62979.0,0.09311774],[62978.0,0.079388],[62976.0,0.3608],[62973.0,0.09516756]],[[62983.0,0.079382],[62984.0,0.014],[62985.0,0.02762551],[62986.0,0.3608],[62987.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034023546,[[62972.0,0.17111167],[62971.0,0.08],[62970.0,0.00238203],[62969.0,0.09509907],[62968.0,0.36168]],[[62973.0,0.440195],[62974.0,0.0453],[62975.0,0.080392],[62976.0,0.046],[62978.0,0.01366673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034092401,[[62972.0,0.09301586],[62971.0,0.09528539],[62970.0,0.08238203],[62968.0,0.079401],[62966.0,0.42098119]],[[62973.0,0.079395],[62976.0,0.3608],[62979.0,0.01338076],[62982.0,0.0837],[62984.0,0.50449941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034128425,[[62963.0,0.08],[62961.0,0.07941],[62960.0,0.0452],[62959.0,0.43778245],[62954.0,0.11120383]],[[62967.0,0.3608],[62974.0,0.083093],[62978.0,0.08],[62979.0,0.4575],[62980.0,0.128587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034192691,[[62967.0,0.20915595],[62966.0,0.08],[62964.0,0.079406],[62963.0,0.3608],[62962.0,0.20250412]],[[62968.0,0.0941107],[62971.0,0.079398],[62973.0,0.3608],[62974.0,0.079394],[62975.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034306669,[[62991.0,0.21838612],[62990.0,0.0945],[62989.0,0.08],[62987.0,0.079376],[62986.0,0.09897864]],[[62992.0,0.46510773],[62993.0,0.3608],[62995.0,0.079368],[62999.0,0.0037],[63000.0,0.10384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034368015,[[62991.0,0.32891152],[62990.0,0.0945],[62988.0,0.11091146],[62986.0,0.0037],[62985.0,0.3608]],[[62992.0,0.02748718],[62993.0,0.07937],[62995.0,0.3608],[62999.0,0.083062],[63003.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034419362,[[62991.0,0.002],[62990.0,0.07934952],[62988.0,0.159375],[62987.0,0.097],[62986.0,0.09891721]],[[62992.0,0.45386062],[62993.0,0.01384216],[62997.0,0.0491],[62998.0,0.096],[62999.0,0.445102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034454287,[[62991.0,0.35763467],[62990.0,0.0476],[62989.0,0.36168],[62987.0,0.097],[62986.0,0.0037]],[[62992.0,0.01368962],[62994.0,0.01342934],[62996.0,0.079367],[62999.0,0.0037],[63003.0,0.086758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034533249,[[62980.0,0.17212925],[62979.0,0.08],[62978.0,0.00608158],[62977.0,0.09528241],[62976.0,0.083091]],[[62981.0,0.44587462],[62982.0,0.079383],[62985.0,0.013448],[62987.0,0.0451],[62988.0,0.51326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034604305,[[62991.0,0.27612228],[62990.0,0.079373],[62989.0,0.0037],[62986.0,0.11469979],[62984.0,0.15566478]],[[62992.0,0.084371],[62993.0,0.79993157],[62995.0,0.09280953],[62997.0,0.0037],[63000.0,0.36318168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034667236,[[62983.0,0.14225794],[62982.0,0.08],[62981.0,0.09526638],[62980.0,0.0037],[62977.0,0.07939]],[[62984.0,0.6126412],[62985.0,0.3608],[62989.0,0.02384001],[62991.0,0.08],[62996.0,0.02384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034714574,[[62989.0,0.24857256],[62984.0,0.0452],[62983.0,0.173648],[62982.0,0.3645],[62979.0,0.12698079]],[[62990.0,0.09606343],[62993.0,0.3645],[62995.0,0.079367],[62996.0,0.0037],[63017.0,0.19819121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034778025,[[63050.0,0.079297],[63047.0,0.3645],[63043.0,0.0037],[63042.0,0.0926],[63008.0,1.1413091]],[[63051.0,0.08463121],[63052.0,0.11032716],[63054.0,0.079293],[63056.0,0.12688281],[63057.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034793745,[[63040.0,0.03291904],[63039.0,0.08],[63038.0,0.079313],[63036.0,0.0037],[63035.0,0.3608]],[[63041.0,0.16256489],[63042.0,0.11062395],[63044.0,0.01381436],[63045.0,0.3608],[63046.0,0.12640586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034849370,[[63059.0,0.002],[63055.0,0.0037],[63050.0,0.079296],[63048.0,0.4101],[63047.0,0.19167223]],[[63060.0,0.66320988],[63061.0,0.1785],[63063.0,0.079282],[63065.0,0.3629],[63067.0,0.04917952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034864979,[[63114.0,0.13],[63108.0,0.3608],[63102.0,0.3688],[63100.0,0.0457],[63099.0,0.001]],[[63115.0,0.3608],[63122.0,0.0238],[63125.0,0.01358939],[63126.0,0.13],[63127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034909327,[[63113.0,0.079218],[63104.0,0.41159925],[63101.0,0.0457],[63100.0,0.14134948],[63099.0,0.47150178]],[[63115.0,0.079216],[63121.0,0.3608],[63122.0,0.150108],[63125.0,0.0459],[63127.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727034934937,[[63122.0,0.04823247],[63120.0,0.06297341],[63117.0,0.079212],[63116.0,0.07870913],[63114.0,0.0037]],[[63123.0,1.621294],[63128.0,0.01676407],[63129.0,0.1538],[63132.0,0.22559476],[63140.0,0.11504241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035000802,[[63249.0,0.3608],[63248.0,0.079049],[63247.0,0.07840073],[63246.0,0.13],[63245.0,0.3608]],[[63250.0,1.94464506],[63266.0,0.3608],[63273.0,0.76485018],[63274.0,0.0457],[63276.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035034737,[[63200.0,1.32717],[63199.0,0.0462],[63198.0,0.19],[63197.0,0.04673441],[63194.0,0.3608]],[[63207.0,0.079101],[63212.0,0.3608],[63214.0,0.0054],[63215.0,0.39568],[63267.0,0.10852977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035050538,[[63218.0,0.10540738],[63217.0,0.0466],[63214.0,0.17234043],[63202.0,0.01352793],[63201.0,0.11309101]],[[63219.0,0.079086],[63221.0,0.0054],[63222.0,0.079082],[63223.0,0.3608],[63226.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035088671,[[63200.0,0.97237],[63191.0,0.09399079],[63189.0,0.132423],[63188.0,0.54506],[63154.0,0.19273193]],[[63201.0,0.651016],[63206.0,0.09254304],[63207.0,0.00792117],[63213.0,0.0002],[63226.0,0.55434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035114481,[[63198.0,0.3628],[63197.0,0.079113],[63195.0,0.1441],[63190.0,0.09399079],[63188.0,0.13]],[[63200.0,0.39584],[63201.0,0.004],[63202.0,0.0054],[63203.0,0.01381169],[63207.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035137496,[[63170.0,0.0482],[63169.0,0.04783986],[63167.0,0.07915],[63166.0,0.49168],[63165.0,0.047]],[[63171.0,0.001],[63172.0,0.079145],[63178.0,0.3608],[63179.0,0.0133209],[63180.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035176335,[[63190.0,0.10162176],[63188.0,0.004],[63185.0,0.09358807],[63184.0,0.221128],[63183.0,0.49168]],[[63191.0,0.001],[63192.0,0.43992],[63194.0,0.39568],[63197.0,0.13104001],[63200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035221187,[[63195.0,0.26945466],[63190.0,0.1431014],[63189.0,0.45442],[63186.0,0.13],[63180.0,0.10918608]],[[63196.0,0.080114],[63198.0,0.001],[63201.0,0.13],[63203.0,0.079106],[63245.0,0.10998576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035234785,[[63195.0,0.12506344],[63192.0,0.079119],[63191.0,0.3608],[63187.0,0.10918608],[63185.0,0.01366662]],[[63196.0,0.081114],[63199.0,0.13],[63202.0,0.3608],[63203.0,0.11642608],[63236.0,0.12569801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035288024,[[63214.0,0.10030781],[63212.0,0.079094],[63205.0,0.4916]],[[63215.0,0.085091],[63219.0,0.13],[63220.0,0.079085],[63221.0,0.40925178],[63222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035300534,[[63220.0,0.001],[63218.0,0.440687],[63217.0,0.09317983],[63214.0,0.06263978],[63210.0,0.09168726]],[[63221.0,0.162084],[63222.0,0.01336597],[63229.0,0.3608],[63230.0,0.079072],[63247.0,0.079051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035346875,[[63214.0,0.09785009],[63213.0,0.173393],[63211.0,0.3608],[63210.0,0.09395759],[63205.0,0.0458]],[[63215.0,0.080091],[63218.0,0.4908],[63219.0,0.01324444],[63220.0,0.079085],[63222.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035370481,[[63214.0,0.1770482],[63213.0,0.0936],[63212.0,0.09397409],[63211.0,0.0475],[63210.0,0.3608]],[[63215.0,0.080091],[63218.0,0.13],[63220.0,0.37396347],[63227.0,0.0939],[63228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035427920,[[63247.0,0.3608],[63245.0,0.079053],[63241.0,0.3608],[63240.0,0.06443184],[63239.0,0.13]],[[63250.0,1.82591571],[63251.0,0.079046],[63252.0,0.01347468],[63259.0,0.4063],[63262.0,0.08140436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035439428,[[63209.0,0.12154711],[63205.0,0.00237307],[63204.0,0.09371303],[63198.0,0.487711],[63194.0,0.13]],[[63210.0,0.569897],[63211.0,0.079096],[63214.0,0.02376001],[63217.0,0.3608],[63220.0,0.079085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035483343,[[63211.0,0.00237301],[63208.0,0.07828759],[63204.0,0.09380818],[63197.0,0.64825018],[63195.0,0.047]],[[63212.0,0.18194801],[63215.0,0.13],[63218.0,0.10284701],[63219.0,0.0951],[63227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035524591,[[63139.0,0.09059984],[63138.0,0.3608],[63131.0,0.09395699],[63128.0,0.13],[63127.0,0.0453]],[[63140.0,0.211185],[63142.0,0.01359911],[63144.0,0.3608],[63146.0,0.079177],[63148.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035543381,[[63144.0,0.028],[63136.0,0.3608],[63135.0,0.14170264],[63134.0,0.3608],[63129.0,0.0043]],[[63145.0,0.6637104],[63148.0,0.0491],[63150.0,0.06926001],[63151.0,0.046],[63173.0,0.09893608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035576404,[[63164.0,0.42436384],[63163.0,0.0462],[63161.0,0.07829552],[63158.0,0.3608],[63157.0,0.09395699]],[[63165.0,0.090153],[63168.0,0.01378537],[63169.0,0.39845585],[63170.0,0.15376001],[63176.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035606430,[[63175.0,0.024],[63173.0,0.487042],[63172.0,0.00237413],[63170.0,0.0482],[63168.0,0.37415755]],[[63176.0,0.10479329],[63177.0,0.0452],[63178.0,0.001],[63181.0,0.13],[63183.0,0.09252901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035630938,[[63174.0,0.3718],[63172.0,0.00237413],[63168.0,0.079149],[63167.0,0.3608],[63165.0,0.13]],[[63175.0,0.23119612],[63177.0,0.14236727],[63178.0,0.0489],[63179.0,0.13],[63181.0,0.15860351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035669875,[[63166.0,0.18619993],[63162.0,0.441196],[63161.0,0.0466],[63160.0,0.23918608],[63159.0,0.01422916]],[[63167.0,0.002],[63168.0,0.07915],[63171.0,0.00237545],[63174.0,0.3608],[63175.0,0.55052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035746726,[[63202.0,0.001],[63201.0,0.06252428],[63200.0,0.08],[63198.0,0.07815535],[63194.0,0.09418983]],[[63203.0,0.524012],[63205.0,0.03807001],[63206.0,0.08],[63207.0,0.06906233],[63210.0,0.440697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035757038,[[63202.0,0.21403404],[63200.0,0.08],[63199.0,0.3608],[63198.0,0.15588608]],[[63203.0,0.084106],[63207.0,0.079101],[63208.0,0.01454456],[63210.0,0.08],[63215.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035804378,[[63254.0,0.01137054],[63252.0,0.079044],[63248.0,0.13],[63247.0,0.4083],[63243.0,0.01454155]],[[63255.0,0.10466398],[63256.0,0.001],[63258.0,0.3608],[63261.0,0.13],[63262.0,0.15661884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035817483,[[63238.0,0.079062],[63237.0,0.13],[63236.0,0.3608],[63235.0,0.3608],[63234.0,0.07770839]],[[63239.0,0.001],[63247.0,0.079052],[63256.0,0.00237258],[63259.0,0.236456],[63262.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035868313,[[63211.0,0.17870123],[63210.0,0.09367775],[63209.0,0.136],[63207.0,0.3608],[63200.0,0.18839077]],[[63212.0,0.002],[63215.0,0.0023736],[63216.0,0.12499],[63218.0,0.0958],[63221.0,0.569883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035891949,[[63231.0,0.002],[63229.0,0.3608],[63226.0,0.13],[63224.0,0.01451957],[63222.0,0.3608]],[[63232.0,0.08020931],[63233.0,0.0486],[63235.0,0.13959563],[63239.0,0.4908],[63254.0,0.15860351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035936577,[[63212.0,0.3708],[63209.0,0.07796217],[63207.0,0.2582],[63206.0,0.37531762],[63205.0,0.09360996]],[[63213.0,0.0824669],[63218.0,0.0453],[63220.0,0.079085],[63221.0,0.13],[63222.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727035959396,[[63179.0,0.07796217],[63176.0,0.00237431],[63175.0,0.09360996],[63174.0,0.5373],[63172.0,0.01427208]],[[63182.0,0.079132],[63186.0,0.0462],[63187.0,0.3608],[63188.0,0.13],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036012867,[[63220.0,0.01137238],[63219.0,0.51887944],[63215.0,0.09359213],[63214.0,0.13],[63208.0,0.18838077]],[[63221.0,0.079083],[63225.0,0.13],[63227.0,0.14025278],[63228.0,0.43324001],[63234.0,0.05037303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036065004,[[63233.0,0.68831901],[63229.0,0.09372504],[63228.0,0.079074],[63227.0,0.3608],[63222.0,0.079081]],[[63234.0,0.00637303],[63238.0,0.079062],[63242.0,0.0140797],[63244.0,0.3608],[63247.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036091319,[[63294.0,0.001],[63292.0,0.078994],[63291.0,0.4908],[63282.0,0.0037],[63280.0,0.01445106]],[[63296.0,0.078991],[63297.0,0.006],[63303.0,0.3608],[63304.0,0.14421684],[63308.0,0.08674862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036122049,[[63279.0,0.13],[63278.0,0.079011],[63274.0,0.07778447],[63273.0,0.017],[63272.0,0.3608]],[[63280.0,0.0498],[63281.0,0.079008],[63283.0,0.3608],[63284.0,0.0496],[63295.0,0.88688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036171586,[[63306.0,0.12567826],[63305.0,0.08],[63303.0,0.06227239],[63300.0,0.3608],[63299.0,0.07789229]],[[63307.0,0.3608],[63311.0,0.09358805],[63312.0,0.07897],[63313.0,0.0465],[63321.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036193194,[[63296.0,0.008],[63287.0,0.04659248],[63284.0,0.06586949],[63283.0,0.082705],[63282.0,0.13]],[[63297.0,0.382576],[63298.0,0.3608],[63300.0,0.02372],[63304.0,0.0456],[63305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036227425,[[63309.0,0.06227617],[63308.0,0.078975],[63306.0,0.138],[63305.0,0.48763229],[63304.0,0.37496424]],[[63311.0,0.078971],[63318.0,0.1421],[63319.0,0.13],[63320.0,0.0140966],[63335.0,0.09857246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036290362,[[63307.0,0.002],[63303.0,0.07811482],[63298.0,0.09372963],[63297.0,0.08],[63293.0,0.00606949]],[[63308.0,0.2461],[63309.0,0.3608],[63312.0,0.07897],[63314.0,0.10853913],[63322.0,0.09427246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036325092,[[63278.0,0.26412682],[63276.0,0.3608],[63275.0,0.0478],[63273.0,0.17274763],[63264.0,0.1153528]],[[63279.0,0.002],[63283.0,0.079007],[63287.0,0.02372],[63288.0,0.01450935],[63289.0,0.08815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036372219,[[63259.0,0.10509754],[63257.0,0.08],[63256.0,0.14322963],[63255.0,0.3608],[63251.0,0.06258081]],[[63260.0,0.081034],[63263.0,0.0943968],[63265.0,0.440709],[63272.0,0.12452],[63274.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036413255,[[63293.0,0.158993],[63292.0,0.3608],[63291.0,0.06233072],[63288.0,0.0485],[63287.0,0.0779134]],[[63294.0,0.0471],[63295.0,0.39528],[63297.0,0.078989],[63298.0,0.37531404],[63299.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036462982,[[63271.0,0.09430067],[63268.0,0.09349608],[63266.0,0.079027],[63265.0,0.00237098],[63262.0,0.0601002]],[[63272.0,0.364919],[63274.0,0.08],[63277.0,0.079013],[63280.0,0.002],[63281.0,0.439809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036490814,[[63322.0,0.080957],[63320.0,0.3608],[63317.0,0.09428516],[63315.0,0.00236911],[63313.0,0.3608]],[[63323.0,0.080956],[63324.0,0.08],[63327.0,0.1087921],[63330.0,0.3608],[63336.0,0.13391478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036545755,[[63320.0,0.078959],[63318.0,0.08],[63316.0,0.3608],[63315.0,0.01417901],[63311.0,0.0483]],[[63321.0,0.2452405],[63323.0,0.078956],[63324.0,0.09160484],[63325.0,0.1419981],[63326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036591599,[[63341.0,0.002],[63339.0,0.078936],[63338.0,0.08],[63336.0,0.3608],[63334.0,0.01151071]],[[63342.0,0.19033976],[63343.0,0.0485],[63345.0,0.0464],[63346.0,0.2848986],[63347.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036631513,[[63337.0,0.18951871],[63334.0,0.521262],[63332.0,0.09355988],[63328.0,0.00236839],[63326.0,0.3608]],[[63338.0,0.078937],[63340.0,0.13893733],[63343.0,0.127432],[63345.0,0.1264],[64132.0,0.29604649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036663849,[[63332.0,0.078945],[63327.0,0.13],[63325.0,0.07774224],[63322.0,0.3678],[63321.0,0.0037]],[[63333.0,0.3608],[63340.0,0.13],[63341.0,0.42167933],[63346.0,0.11972],[63350.0,0.34462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036701064,[[63310.0,0.06233579],[63308.0,0.082674],[63305.0,0.41810339],[63299.0,0.10150368],[63295.0,0.61799]],[[63311.0,0.078971],[63316.0,0.078965],[63320.0,0.00815],[63322.0,0.13],[63323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036731686,[[63265.0,0.28672339],[63262.0,0.3608],[63261.0,0.09350368],[63252.0,0.10908763],[63248.0,0.13853246]],[[63266.0,0.00237185],[63275.0,0.3209],[63276.0,0.3608],[63279.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036756509,[[63229.0,0.002],[63225.0,0.3608],[63224.0,0.17662387],[63220.0,0.0037],[63219.0,0.37053866]],[[63235.0,0.081066],[63236.0,0.13],[63237.0,0.02376001],[63243.0,0.02613306],[63250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036812057,[[63276.0,0.31579063],[63275.0,0.004],[63274.0,0.13],[63273.0,0.46582],[63269.0,0.10895743]],[[63277.0,0.079014],[63281.0,0.00945057],[63285.0,0.079003],[63286.0,0.75608],[63290.0,0.07282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036852295,[[63254.0,0.3828],[63253.0,0.1806],[63252.0,0.06242676],[63251.0,0.00237124],[63249.0,0.12621738]],[[63255.0,0.001],[63264.0,0.079029],[63272.0,0.13],[63278.0,0.75596],[63290.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036883411,[[63262.0,0.002],[63261.0,0.441393],[63258.0,0.04682087],[63257.0,0.00972356],[63255.0,0.42322782]],[[63263.0,0.079031],[63264.0,0.02372],[63265.0,0.079029],[63267.0,0.00956312],[63268.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036931459,[[63270.0,0.09477411],[63269.0,0.22389847],[63266.0,0.008],[63265.0,0.0484],[63264.0,0.36232]],[[63275.0,0.079017],[63276.0,0.01195321],[63279.0,0.3616],[63282.0,0.051],[63283.0,0.127706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727036967176,[[63266.0,0.078305],[63262.0,0.09397011],[63261.0,0.3608],[63258.0,0.079036],[63257.0,0.1261]],[[63267.0,0.158052],[63269.0,0.4408],[63271.0,0.079021],[63273.0,0.004],[63274.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037003115,[[63275.0,0.3688],[63273.0,0.06241716],[63270.0,0.07800473],[63269.0,0.00152],[63266.0,0.09367331]],[[63276.0,0.238028],[63278.0,0.079012],[63279.0,0.1467],[63280.0,0.00951947],[63282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037043639,[[63271.0,0.28490416],[63269.0,0.44232],[63268.0,0.10937698],[63265.0,0.18193246],[63254.0,0.3268]],[[63272.0,0.080019],[63278.0,0.02372],[63279.0,0.08976465],[63282.0,0.45688],[63291.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037112976,[[63242.0,0.3608],[63240.0,0.06261061],[63238.0,0.08143278],[63236.0,0.44069115],[63235.0,0.0966]],[[63243.0,0.079056],[63244.0,0.08],[63245.0,0.079053],[63252.0,0.00801126],[63254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037133199,[[63241.0,0.18975834],[63239.0,0.19036467],[63238.0,0.08],[63237.0,0.3608],[63227.0,0.20407826]],[[63242.0,0.081058],[63243.0,0.02372],[63245.0,0.08],[63248.0,0.45038967],[63249.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037185039,[[63229.0,0.17153953],[63226.0,0.45640598],[63222.0,0.09094381],[63215.0,0.12500226],[63184.0,0.5874409]],[[63230.0,0.288144],[63233.0,0.002],[63235.0,0.0478],[63236.0,0.49922046],[63237.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037211750,[[63241.0,0.001],[63240.0,0.06263276],[63237.0,0.07832656],[63235.0,0.0459],[63234.0,0.079067]],[[63242.0,0.098057],[63243.0,0.88632],[63244.0,0.00963308],[63245.0,0.079054],[63246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037269284,[[63226.0,0.0590363],[63223.0,0.06271507],[63220.0,0.07837473],[63218.0,0.079086],[63217.0,0.00959216]],[[63227.0,0.697152],[63228.0,0.0963],[63229.0,0.00940805],[63232.0,0.07907],[63234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037323225,[[63210.0,0.05902125],[63208.0,0.00237285],[63204.0,0.20857404],[63197.0,0.439912],[63196.0,0.1735]],[[63211.0,0.240192],[63212.0,0.0948],[63213.0,0.3608],[63217.0,0.079088],[63219.0,0.36884891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037394862,[[63217.0,0.17522347],[63214.0,0.44232],[63211.0,0.0130622],[63210.0,0.1562771],[63206.0,0.56513298]],[[63218.0,0.079088],[63223.0,0.00935075],[63225.0,0.3608],[63226.0,0.079077],[63227.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037406573,[[63231.0,0.17211661],[63228.0,0.0941258],[63227.0,0.079075],[63223.0,0.01315287],[63222.0,0.14]],[[63232.0,0.46850791],[63233.0,0.00237305],[63236.0,0.08],[63238.0,0.20002301],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037467006,[[63217.0,0.066],[63216.0,0.08],[63215.0,0.16696273],[63214.0,0.4094],[63210.0,0.14365656]],[[63218.0,0.081087],[63223.0,0.520681],[63224.0,0.0096358],[63228.0,0.0478],[63251.0,0.09465079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037533654,[[63215.0,0.22626878],[63211.0,0.11002673],[63210.0,0.159097],[63209.0,0.00977964],[63208.0,0.0498]],[[63216.0,0.081089],[63217.0,0.08],[63218.0,0.00967696],[63219.0,0.079086],[63227.0,0.11806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037575497,[[63232.0,0.4418],[63231.0,0.124471],[63230.0,0.04713492],[63229.0,0.0472],[63228.0,0.11224656]],[[63233.0,0.079068],[63237.0,0.09242635],[63239.0,0.10376001],[63240.0,0.0037],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037615719,[[63188.0,0.12379925],[63186.0,0.0951],[63184.0,0.09430096],[63179.0,0.36232],[63177.0,0.11007906]],[[63192.0,0.08],[63193.0,0.439918],[63197.0,0.0037],[63200.0,0.4095],[63202.0,0.079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037663471,[[63193.0,0.20602255],[63191.0,0.48173591],[63190.0,0.079122],[63188.0,0.1251],[63187.0,0.12523098]],[[63194.0,0.081117],[63195.0,0.00955861],[63199.0,0.079111],[63200.0,0.0518],[63202.0,0.08237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037696305,[[63198.0,0.85105799],[63196.0,0.10701024],[63195.0,0.12523098],[63194.0,0.08],[63191.0,0.50240813]],[[63199.0,0.091412],[63202.0,0.10613434],[63203.0,0.00944832],[63204.0,0.082805],[63208.0,0.38456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037754952,[[63162.0,0.24926473],[63160.0,0.47194451],[63159.0,0.08869401],[63158.0,0.08],[63156.0,0.12585574]],[[63163.0,0.081156],[63169.0,0.079149],[63170.0,0.00953269],[63171.0,0.3645],[63172.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037821096,[[63187.0,0.07885986],[63186.0,0.3608],[63185.0,0.159128],[63183.0,0.15490904],[63182.0,0.09463184]],[[63189.0,0.021],[63193.0,0.08],[63196.0,0.440715],[63198.0,0.096],[63207.0,0.079102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037839122,[[63171.0,0.079145],[63170.0,0.005],[63168.0,0.3608],[63166.0,0.1734],[63165.0,0.12252107]],[[63173.0,0.080144],[63175.0,0.08],[63177.0,0.079138],[63181.0,0.3608],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037917069,[[63181.0,0.55775394],[63179.0,0.28121297],[63176.0,0.26465574],[63175.0,0.36566],[63168.0,0.24157499]],[[63182.0,0.083133],[63187.0,0.08998836],[63188.0,0.0492],[63191.0,0.4903],[63194.0,0.41956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727037957198,[[63181.0,0.48056383],[63180.0,0.48773574],[63178.0,0.01130652],[63176.0,0.27888813],[63169.0,0.17459859]],[[63182.0,0.004],[63184.0,0.07913],[63187.0,0.01086136],[63191.0,0.08],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038028156,[[63187.0,0.16917576],[63185.0,0.0483],[63184.0,0.44184],[63182.0,0.01096377],[63156.0,0.15616997]],[[63188.0,0.081124],[63190.0,0.01133223],[63193.0,0.440719],[63194.0,0.02376001],[63195.0,0.00237457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038043769,[[63171.0,0.079145],[63166.0,0.36796]],[[63175.0,0.079141],[63179.0,0.079136],[63183.0,0.08],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038107411,[[63197.0,0.16849595],[63196.0,0.3608],[63194.0,0.08],[63191.0,0.16067147],[63190.0,0.3608]],[[63198.0,0.079112],[63199.0,0.0123],[63203.0,0.10460001],[63204.0,0.00237402],[63206.0,0.079102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038119112,[[63197.0,0.09119172],[63196.0,0.45681975],[63195.0,0.0482],[63194.0,0.079116],[63188.0,0.11077147]],[[63198.0,0.100112],[63199.0,0.0123],[63200.0,0.09105642],[63203.0,0.10286601],[63213.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038196797,[[63198.0,0.20242129],[63197.0,0.079113],[63195.0,0.08],[63194.0,0.11077312],[63193.0,0.36196]],[[63199.0,0.091411],[63202.0,0.079107],[63203.0,0.08],[63205.0,0.3608],[63209.0,0.10655901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038255746,[[63203.0,0.55538086],[63201.0,0.11055137],[63200.0,0.079108],[63199.0,0.0452],[63198.0,0.08]],[[63204.0,0.082104],[63206.0,0.01083956],[63207.0,0.079101],[63211.0,0.0837],[63212.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038283473,[[63239.0,0.4428],[63238.0,0.079062],[63237.0,0.1216315],[63235.0,0.3608],[63230.0,0.09433441]],[[63240.0,0.091059],[63244.0,0.01084613],[63247.0,0.0037],[63249.0,0.079049],[63297.0,0.14563749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038315897,[[63227.0,0.090076],[63225.0,0.44184],[63224.0,0.0492],[63223.0,0.0505],[63222.0,0.04726419]],[[63228.0,0.080074],[63235.0,0.159066],[63238.0,0.082762],[63241.0,0.09491636],[63243.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038364443,[[63212.0,0.0475],[63208.0,0.0952],[63206.0,0.3608],[63205.0,0.04725943],[63202.0,0.066721]],[[63213.0,0.317279],[63218.0,0.0413],[63220.0,0.3608],[63221.0,0.10285052],[63223.0,0.3801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038398670,[[63208.0,0.19183038],[63205.0,0.0457],[63204.0,0.09473284],[63200.0,0.3608],[63199.0,0.09460599]],[[63209.0,0.158196],[63211.0,0.08],[63213.0,0.11387239],[63214.0,0.0037],[63217.0,0.079089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038459310,[[63207.0,0.52071091],[63206.0,0.01085478],[63205.0,0.0934],[63204.0,0.08],[63203.0,0.12665077]],[[63208.0,0.081099],[63210.0,0.3608],[63211.0,0.01130894],[63212.0,0.159095],[63214.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038526040,[[63213.0,0.008],[63211.0,0.07896031],[63207.0,0.09467459],[63205.0,0.01348293],[63202.0,0.3645]],[[63214.0,0.33186618],[63217.0,0.3608],[63220.0,0.0997],[63222.0,0.41767829],[63230.0,0.08144504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038545663,[[63187.0,0.215626],[63185.0,0.01405864],[63184.0,0.14017459],[63183.0,0.3608],[63177.0,0.3645]],[[63188.0,0.081124],[63191.0,0.08],[63193.0,0.01405283],[63195.0,0.0037],[63196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038631316,[[63187.0,0.197757],[63184.0,0.1106183],[63181.0,0.079132],[63180.0,0.12665077],[63178.0,0.0475]],[[63188.0,0.240248],[63190.0,0.0488],[63192.0,0.046],[63195.0,0.0037],[63245.0,0.29994703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038671644,[[63187.0,0.48974309],[63185.0,0.48849077],[63182.0,0.14008813],[63179.0,0.439935],[63178.0,0.15872599]],[[63188.0,0.002],[63189.0,0.08],[63192.0,0.07912],[63195.0,0.0037],[63197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038731891,[[63187.0,0.77040246],[63185.0,0.14008813],[63181.0,0.52056599],[63177.0,0.25829859],[63173.0,0.0468]],[[63188.0,0.002],[63189.0,0.0952],[63190.0,0.08],[63194.0,0.01375303],[63195.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038756209,[[63187.0,0.77060399],[63186.0,0.12662276],[63181.0,0.50192813],[63180.0,0.159134],[63164.0,0.15623272]],[[63188.0,0.081124],[63189.0,0.0952],[63190.0,0.08],[63194.0,0.01375303],[63201.0,0.02613417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038817276,[[63237.0,0.002],[63231.0,0.079069],[63230.0,0.0037],[63229.0,0.37491755],[63221.0,0.81480645]],[[63238.0,0.26495327],[63239.0,0.3608],[63241.0,0.09491636],[63243.0,0.079976],[63246.0,0.474693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038867615,[[63238.0,0.08523279],[63236.0,0.09479183],[63233.0,0.08],[63231.0,0.0037],[63228.0,0.17707897]],[[63239.0,0.3608],[63245.0,0.4416],[63247.0,0.39918],[63253.0,0.14433938],[63254.0,0.15530201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038906644,[[63247.0,0.16411308],[63245.0,0.09483809],[63242.0,0.08],[63241.0,0.0493],[63240.0,0.0037]],[[63248.0,0.08142336],[63250.0,0.4408],[63254.0,0.07112],[63255.0,0.079042],[63257.0,0.00792936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038935963,[[63271.0,0.079021],[63270.0,0.16478083],[63263.0,0.0987],[63258.0,0.23448558]],[[63272.0,0.37470525],[63274.0,0.0486],[63276.0,0.079014],[63277.0,0.0481],[63279.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727038978682,[[63264.0,0.017],[63261.0,0.07883096],[63258.0,0.0037],[63257.0,0.09468325],[63250.0,0.12814932]],[[63265.0,0.80668081],[63266.0,0.0494],[63267.0,0.0494],[63270.0,0.4079],[63271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039005198,[[63260.0,0.86016159],[63259.0,0.08],[63257.0,0.14008813],[63256.0,0.439839],[63254.0,0.0481]],[[63261.0,0.0013352],[63267.0,0.079026],[63273.0,0.3608],[63276.0,0.079015],[63278.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039049536,[[63272.0,0.06411626],[63269.0,0.07895069],[63265.0,0.09474316],[63264.0,0.0037],[63258.0,0.42073112]],[[63273.0,0.677854],[63274.0,0.14867161],[63275.0,0.3608],[63278.0,0.01358652],[63281.0,0.079009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039113189,[[63321.0,0.10308078],[63318.0,0.45670671],[63315.0,0.3608],[63311.0,0.0037],[63309.0,0.19044777]],[[63322.0,0.53572916],[63323.0,0.078957],[63328.0,0.01374078],[63330.0,0.0485],[63331.0,0.078946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039156853,[[63318.0,0.63860425],[63315.0,0.11044777],[63311.0,0.12992668],[63310.0,0.3608],[63303.0,0.0043]],[[63319.0,0.46931483],[63320.0,0.08],[63327.0,0.149971],[63329.0,0.0493],[63336.0,0.17349553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039215394,[[63299.0,0.02],[63298.0,0.07892207],[63294.0,0.09464693],[63292.0,0.0037],[63284.0,0.11413802]],[[63300.0,0.76494416],[63304.0,0.01374982],[63306.0,0.03155113],[63311.0,0.474852],[63732.0,0.1966853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039254719,[[63297.0,0.701988],[63293.0,0.19044777],[63290.0,0.37462148],[63289.0,0.12992668],[63282.0,0.16672599]],[[63298.0,0.080987],[63300.0,0.3608],[63301.0,0.01382836],[63303.0,0.08],[63304.0,0.07898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039301147,[[63317.0,0.09208297],[63315.0,0.0945727],[63311.0,0.0037],[63310.0,0.078972],[63306.0,0.19047187]],[[63318.0,0.55145061],[63320.0,0.3608],[63322.0,0.078957],[63325.0,0.0985],[63336.0,0.09455553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039338795,[[63316.0,0.44670872],[63314.0,0.078967],[63311.0,0.0485],[63310.0,0.44212],[63309.0,0.12408707]],[[63317.0,0.41233005],[63319.0,0.09406705],[63322.0,0.0984],[63323.0,0.078957],[63324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039401528,[[63311.0,0.16293704],[63310.0,0.08],[63305.0,0.11052665],[63304.0,0.37797756],[63303.0,0.0461]],[[63312.0,0.28373705],[63317.0,0.08],[63319.0,0.0457],[63326.0,0.407853],[63329.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039457873,[[63322.0,0.13138956],[63321.0,0.078958],[63318.0,0.1267],[63317.0,0.3608],[63313.0,0.15792665]],[[63323.0,0.30472305],[63324.0,0.01359813],[63327.0,0.439752],[63328.0,0.08],[63332.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039499514,[[63329.0,0.26208685],[63327.0,0.08],[63324.0,0.06035814],[63322.0,0.11422665],[63321.0,0.0465]],[[63330.0,0.51977005],[63334.0,0.3608],[63335.0,0.084119],[63337.0,0.12534],[63338.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039551029,[[63304.0,0.08784695],[63300.0,0.078983],[63299.0,0.0023697],[63297.0,0.0037],[63295.0,0.11052665]],[[63305.0,0.519778],[63311.0,0.0472],[63312.0,0.43977],[63316.0,0.00782305],[63317.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039592674,[[63281.0,0.29155501],[63279.0,0.01355007],[63276.0,0.11052665],[63275.0,0.44212],[63274.0,0.05467065]],[[63282.0,0.09485206],[63286.0,0.4416],[63289.0,0.078998],[63291.0,0.02372],[63293.0,0.439794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039612587,[[63282.0,0.41338952],[63280.0,0.12631026],[63279.0,0.01355007],[63276.0,0.22008813],[63274.0,0.05467065]],[[63283.0,0.081006],[63286.0,0.3608],[63293.0,0.520634],[63298.0,0.102708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039672833,[[63289.0,0.10852267],[63286.0,0.09456489],[63284.0,0.079004],[63282.0,0.0037],[63280.0,0.01389974]],[[63290.0,0.521797],[63291.0,0.174496],[63293.0,0.3608],[63298.0,0.0496],[63299.0,0.102706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039751101,[[63310.0,0.078972],[63308.0,0.07675894],[63304.0,0.0037],[63303.0,0.07883448],[63286.0,0.1127847]],[[63311.0,0.53875727],[63317.0,0.3608],[63318.0,0.078963],[63321.0,0.0491],[63322.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039752616,[[63310.0,0.16587363],[63308.0,0.10831111],[63304.0,0.0037],[63297.0,0.11041512],[63296.0,0.0037]],[[63311.0,0.17795727],[63318.0,0.078963],[63321.0,0.0491],[63322.0,0.0037],[63798.0,0.19719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039834670,[[63306.0,0.005],[63305.0,0.06307315],[63302.0,0.15782344],[63301.0,0.0037],[63300.0,0.45356]],[[63307.0,0.157952],[63310.0,0.501427],[63311.0,0.09398627],[63313.0,0.0479],[63318.0,0.1102815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039870783,[[63302.0,0.11845588],[63300.0,0.41768838],[63298.0,0.125987],[63297.0,0.08],[63296.0,0.14008813]],[[63306.0,0.078978],[63307.0,0.0197528],[63311.0,0.37478627],[63312.0,0.08],[63313.0,0.078969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039909615,[[63320.0,0.26704692],[63317.0,0.007],[63316.0,0.18768757],[63313.0,0.0528],[63311.0,0.3608]],[[63321.0,0.175359],[63322.0,0.3608],[63326.0,0.08],[63327.0,0.3608],[63328.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039944337,[[63322.0,0.02468336],[63318.0,0.04717138],[63317.0,0.4424],[63316.0,0.0961366],[63315.0,0.06289517]],[[63323.0,0.6266109],[63324.0,0.0474],[63325.0,0.094527],[63326.0,0.078952],[63328.0,0.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727039994973,[[63313.0,0.32200703],[63312.0,0.0456],[63310.0,0.11111274],[63309.0,0.078973],[63306.0,0.486877]],[[63314.0,0.002],[63316.0,0.3608],[63319.0,0.0037],[63325.0,0.177154],[63334.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040012587,[[63318.0,0.078962],[63313.0,0.33190551],[63310.0,0.37767266],[63309.0,0.078973],[63306.0,0.124477]],[[63319.0,0.0037],[63320.0,0.3608],[63321.0,0.078959],[63324.0,0.0037],[63325.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040083044,[[63338.0,1.29773655],[63337.0,0.4236569],[63335.0,0.0453],[63333.0,0.07857113],[63332.0,0.0492]],[[63339.0,0.006],[63347.0,0.3608],[63350.0,0.17734777],[63351.0,0.0043],[63357.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040131770,[[63333.0,0.10603976],[63332.0,0.09428535],[63330.0,0.0037],[63329.0,0.08],[63327.0,0.09642063]],[[63334.0,0.284826],[63335.0,0.3608],[63337.0,0.08],[63338.0,0.0493],[63340.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040175099,[[63322.0,0.01],[63319.0,0.0037],[63313.0,0.0478],[63312.0,0.0466],[63311.0,0.05089814]],[[63323.0,0.32195542],[63324.0,0.0455],[63325.0,0.4416],[63326.0,0.11048545],[63330.0,0.20498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040197020,[[63321.0,0.092958],[63319.0,0.0471],[63318.0,0.4078713],[63315.0,0.06276173],[63314.0,0.08]],[[63322.0,0.160958],[63324.0,0.00236983],[63326.0,0.0037],[63332.0,0.136445],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040255963,[[63286.0,0.11121583],[63282.0,0.12601786],[63275.0,0.01743577],[63274.0,0.08138762]],[[63287.0,0.158002],[63288.0,0.520599],[63294.0,0.0037],[63295.0,0.47733767],[63297.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040280457,[[63286.0,0.2301285],[63282.0,0.126507],[63280.0,0.046],[63279.0,0.11371012],[63267.0,0.48552599]],[[63287.0,0.09469591],[63288.0,0.3608],[63292.0,0.078995],[63294.0,0.42258],[63295.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040328713,[[63283.0,0.20756909],[63280.0,0.0473],[63279.0,0.07901],[63278.0,0.06308592],[63271.0,0.11371012]],[[63284.0,0.081004],[63285.0,0.4416],[63287.0,0.079001],[63288.0,0.01389644],[63291.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040396770,[[63283.0,0.19327791],[63280.0,0.15731012],[63278.0,0.0494],[63277.0,0.1261081],[63276.0,0.0466]],[[63284.0,0.624528],[63287.0,0.079001],[63288.0,0.01389644],[63291.0,0.38822],[63292.0,0.39516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040399973,[[63283.0,0.19327791],[63280.0,0.15731012],[63278.0,0.0494],[63277.0,0.1261081],[63276.0,0.0466]],[[63284.0,0.624528],[63287.0,0.079001],[63288.0,0.01389644],[63291.0,0.38822],[63292.0,0.39516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040479144,[[63283.0,0.07977344],[63280.0,0.0473],[63278.0,0.14392813],[63276.0,0.0466],[63274.0,0.3608]],[[63284.0,0.544528],[63286.0,0.08],[63287.0,0.079001],[63288.0,0.01389644],[63291.0,0.38822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040528095,[[63265.0,0.07867087],[63257.0,0.048],[63256.0,0.046],[63255.0,0.41307134],[63254.0,0.079041]],[[63266.0,0.158054],[63267.0,0.48064713],[63273.0,0.444318],[63276.0,0.0942],[63277.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040564124,[[63250.0,0.13360776],[63247.0,0.07905],[63244.0,0.01390279],[63243.0,0.11024006],[63242.0,0.0477]],[[63251.0,0.53565414],[63253.0,0.102764],[63257.0,0.079039],[63258.0,0.0037],[63259.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040592749,[[63250.0,0.26310249],[63249.0,0.11024006],[63245.0,0.20504165],[63242.0,0.06174708],[63241.0,0.5970799]],[[63251.0,0.17485414],[63252.0,0.439845],[63253.0,0.02372],[63256.0,0.0945],[63257.0,0.079039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040664587,[[63250.0,0.64738082],[63248.0,0.1104261],[63246.0,0.0462],[63245.0,0.37493399],[63244.0,0.441574]],[[63251.0,0.002],[63252.0,0.08],[63253.0,0.079043],[63257.0,0.01423357],[63258.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040685197,[[63250.0,0.34385478],[63249.0,0.3608],[63246.0,0.0462],[63245.0,0.12452126],[63240.0,0.1261608]],[[63251.0,0.161046],[63256.0,0.12854],[63257.0,0.01423357],[63258.0,0.0037],[63259.0,0.440756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040756974,[[63232.0,0.08734446],[63230.0,0.0472],[63229.0,0.0496],[63227.0,0.0479],[63226.0,0.11042362]],[[63233.0,0.518936],[63234.0,0.082],[63236.0,0.3645],[63239.0,0.082761],[63251.0,0.09472276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040775281,[[63224.0,0.16628178],[63223.0,0.00237237],[63222.0,0.0491],[63221.0,0.14454344],[63210.0,0.1261608]],[[63225.0,0.159156],[63226.0,0.081],[63227.0,0.10283601],[63230.0,0.3645],[63232.0,0.00774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040840435,[[63201.0,0.08888829],[63200.0,0.09472887],[63196.0,0.0037],[63195.0,0.046],[63194.0,0.0486]],[[63202.0,0.62477401],[63203.0,0.0137478],[63207.0,0.440781],[63208.0,0.02746001],[63210.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040868544,[[63190.0,0.25800126],[63188.0,0.0494],[63187.0,0.0487],[63185.0,0.11437564],[63180.0,0.3608]],[[63191.0,0.240242],[63192.0,0.3747615],[63193.0,0.079118],[63194.0,0.0037],[63195.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727040937397,[[63197.0,0.18912132],[63195.0,0.11077832],[63193.0,0.06519735],[63192.0,0.4076],[63191.0,0.12651103]],[[63198.0,0.159112],[63201.0,0.079109],[63202.0,0.37452798],[63204.0,0.02376001],[63205.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041035259,[[63163.0,0.04728626],[63155.0,0.1002],[63153.0,0.0467],[63151.0,0.09496341],[63150.0,0.083472]],[[63164.0,0.23831],[63166.0,0.09534937],[63167.0,0.00792925],[63168.0,0.3608],[63169.0,0.02376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041043874,[[63149.0,0.045],[63148.0,0.0465],[63147.0,0.00237517],[63145.0,0.14456341],[63142.0,0.0037]],[[63150.0,0.520972],[63154.0,0.080167],[63156.0,0.0136696],[63159.0,0.3608],[63160.0,0.01150452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041108426,[[63131.0,0.159196],[63130.0,0.3608],[63125.0,0.0476],[63123.0,0.3608],[63122.0,0.14342465]],[[63132.0,0.081195],[63138.0,0.0037],[63139.0,0.01381988],[63142.0,0.079182],[63143.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041112632,[[63131.0,0.002],[63129.0,0.079198],[63125.0,0.0456],[63124.0,0.09442465],[63115.0,0.766816]],[[63132.0,0.09528836],[63134.0,0.3608],[63137.0,0.079189],[63138.0,0.0037],[63141.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041184189,[[63078.0,0.08123408],[63073.0,0.14361254],[63072.0,0.14075543],[63064.0,0.11015289],[63062.0,0.3651]],[[63079.0,0.521322],[63081.0,0.08],[63083.0,0.079256],[63084.0,0.01402581],[63095.0,0.173142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041203912,[[63095.0,0.07980828],[63094.0,0.079242],[63093.0,0.1273],[63091.0,0.3608],[63090.0,0.0932]],[[63097.0,0.07924],[63100.0,0.3608],[63101.0,0.08],[63102.0,0.0037],[63108.0,0.087225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041253655,[[63137.0,0.0781604],[63136.0,0.07919],[63135.0,0.09470986],[63134.0,0.08],[63129.0,0.3608]],[[63138.0,0.440987],[63139.0,0.01395771],[63140.0,0.0908],[63142.0,0.0486],[63146.0,0.439978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041283785,[[63136.0,0.40096525],[63133.0,0.11015289],[63131.0,0.0461],[63129.0,0.36204],[63128.0,0.17310646]],[[63137.0,0.079188],[63139.0,0.37475771],[63142.0,0.0486],[63143.0,0.0037],[63147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041338722,[[63150.0,0.22947787],[63149.0,0.01368653],[63145.0,0.079178],[63144.0,0.15675289],[63140.0,0.12590646]],[[63151.0,0.520142],[63152.0,0.0138404],[63155.0,0.0975],[63157.0,0.4912],[63580.0,0.19763839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041380260,[[63152.0,0.18795565],[63150.0,0.079172],[63149.0,0.0455],[63146.0,0.0455],[63144.0,0.40864]],[[63153.0,0.084168],[63154.0,0.3608],[63156.0,0.09341607],[63159.0,0.08],[63161.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041463617,[[63137.0,0.009],[63135.0,0.42004],[63134.0,0.01374526],[63132.0,0.11075259],[63129.0,0.439998]],[[63138.0,0.080187],[63141.0,0.3618],[63143.0,0.01388688],[63144.0,0.0037],[63146.0,0.079178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041484449,[[63137.0,0.17924584],[63136.0,0.0499],[63135.0,0.08],[63134.0,0.01374526],[63133.0,0.11075259]],[[63138.0,0.439987],[63143.0,0.01388688],[63144.0,0.0037],[63145.0,0.4088],[63146.0,0.079178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041596731,[[63158.0,0.25473839],[63156.0,0.11081128],[63155.0,0.441285],[63151.0,0.14154664],[63146.0,0.079177]],[[63159.0,0.085161],[63163.0,0.0478],[63164.0,0.4091],[63166.0,0.0037],[63170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041619136,[[63158.0,0.3474205],[63156.0,0.12665016],[63155.0,0.3608],[63153.0,0.14167805],[63149.0,0.23789899]],[[63159.0,0.007],[63162.0,0.079157],[63163.0,0.0478],[63164.0,0.0483],[63166.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041693705,[[63158.0,0.58336331],[63156.0,0.14167805],[63153.0,0.3608],[63152.0,0.15872599],[63150.0,0.0454]],[[63159.0,0.007],[63164.0,0.079155],[63166.0,0.3645],[63167.0,0.01416003],[63168.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041755635,[[63119.0,0.90789524],[63117.0,0.1403],[63116.0,0.159215],[63115.0,0.3608],[63111.0,0.30399747]],[[63120.0,0.002],[63123.0,0.0037],[63124.0,0.079206],[63127.0,0.082902],[63130.0,0.00667702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041769543,[[63126.0,0.80806322],[63125.0,0.08],[63124.0,0.09413012],[63123.0,0.079206],[63122.0,0.3608]],[[63127.0,0.081201],[63130.0,0.00607702],[63134.0,0.01758396],[63136.0,0.07919],[63137.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041853295,[[63163.0,0.78171927],[63162.0,0.159157],[63160.0,0.01097415],[63158.0,0.72284],[63156.0,0.11456629]],[[63164.0,0.001],[63166.0,0.0037],[63168.0,0.0037],[63169.0,0.079149],[63171.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041885219,[[63188.0,0.15895324],[63185.0,0.080128],[63183.0,0.09475463],[63174.0,0.23830829],[63150.0,0.0023752]],[[63190.0,0.079122],[63191.0,0.0931],[63193.0,0.0493],[63196.0,0.00237434],[63197.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041961691,[[63195.0,1.03489621],[63192.0,0.3608],[63189.0,0.11086629],[63188.0,0.0037],[63187.0,0.128025]],[[63196.0,0.08548834],[63199.0,0.01102862],[63200.0,0.0037],[63201.0,0.0037],[63230.0,0.12629702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727041987313,[[63195.0,0.88215847],[63193.0,0.441198],[63188.0,0.0037],[63185.0,0.0967],[63182.0,0.15700057]],[[63196.0,0.079114],[63200.0,0.01477785],[63201.0,0.0037],[63204.0,0.439905],[63218.0,0.32324045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042030860,[[63127.0,1.13787236],[63125.0,0.0457],[63123.0,0.3608],[63119.0,0.10932907],[63114.0,0.20405965]],[[63128.0,0.002],[63133.0,0.082894],[63135.0,0.3645],[63140.0,0.0043],[63142.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042066472,[[63108.0,0.07905378],[63105.0,0.0054],[63104.0,0.17411635],[63093.0,0.00237744],[63087.0,0.3608]],[[63109.0,0.079224],[63112.0,0.07922],[63113.0,0.08],[63116.0,0.001],[63117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042101699,[[63079.0,0.006],[63075.0,0.0917],[63074.0,0.0454],[63072.0,0.00957562],[63070.0,0.15832578]],[[63080.0,0.15852],[63081.0,0.00955311],[63082.0,0.3608],[63083.0,0.079256],[63087.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042155052,[[63057.0,0.78024333],[63056.0,0.09496104],[63054.0,0.0465],[63053.0,0.0456],[63049.0,0.0473]],[[63058.0,0.601376],[63060.0,0.079286],[63062.0,0.37071114],[63072.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042214704,[[63013.0,0.079344],[63011.0,0.131],[63009.0,0.04732508],[63004.0,0.0461],[62988.0,0.45534265]],[[63014.0,0.0169392],[63017.0,0.12722181],[63018.0,0.3608],[63024.0,0.4611],[63027.0,0.079328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042223788,[[62996.0,0.15809059],[62992.0,0.17374421],[62990.0,0.3608],[62989.0,0.13],[62988.0,0.33679747]],[[62997.0,0.079364],[63000.0,0.3608],[63004.0,0.079357],[63007.0,0.083052],[63010.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042269126,[[62914.0,0.002],[62902.0,0.4908],[62901.0,0.0466],[62894.0,0.37075847],[62887.0,0.07863507]],[[62915.0,0.440268],[62921.0,0.00238472],[62922.0,0.12556],[62923.0,0.3608],[62926.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042311062,[[62881.0,0.17188901],[62877.0,0.09532231],[62872.0,0.3608],[62869.0,0.13],[62864.0,0.0455]],[[62882.0,0.08151],[62886.0,0.13],[62887.0,0.440304],[62890.0,0.3608],[62892.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042323583,[[62803.0,0.0488],[62800.0,0.3608],[62798.0,0.0463],[62795.0,0.09532231],[62793.0,0.4908]],[[62810.0,0.13],[62814.0,0.3608],[62820.0,0.3608],[62826.0,0.0074],[62827.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042365308,[[62876.0,0.009],[62875.0,0.3608],[62873.0,0.07952],[62872.0,0.04742942],[62871.0,0.0489]],[[62878.0,0.002],[62886.0,0.13],[62887.0,0.4075],[62890.0,0.4403],[62891.0,0.0134345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042389628,[[62795.0,0.04728359],[62787.0,0.0498],[62784.0,0.5392],[62783.0,0.00238903],[62781.0,0.079637]],[[62801.0,0.079612],[62802.0,0.3608],[62803.0,0.13],[62808.0,0.3608],[62811.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042411640,[[62855.0,0.3608],[62849.0,0.442351],[62844.0,0.09318359],[62843.0,0.19]],[[62867.0,0.630329],[62873.0,0.3608],[62886.0,0.0496],[62891.0,0.19972472],[62896.0,0.40615673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042422260,[[62840.0,0.3608],[62833.0,0.221071],[62828.0,0.3608],[62825.0,0.04728359],[62823.0,0.3]],[[62844.0,0.079558],[62848.0,0.3608],[62853.0,0.3],[62855.0,0.3608],[62861.0,0.079536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042447271,[[62820.0,0.00238663],[62812.0,0.40804019],[62810.0,0.06298692],[62809.0,0.046],[62808.0,0.079595]],[[62822.0,0.079579],[62831.0,0.6608],[62837.0,0.440359],[62847.0,0.00608797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042468775,[[62795.0,0.016],[62792.0,0.06298692],[62787.0,0.07873366],[62782.0,0.09448039],[62780.0,0.09830447]],[[62796.0,0.07961],[62797.0,0.3608],[62798.0,0.001],[62799.0,0.3],[62803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042494109,[[62750.0,0.0519],[62744.0,0.079676],[62742.0,0.3608],[62738.0,0.4097],[62736.0,0.0486]],[[62764.0,0.3],[62767.0,0.3608],[62768.0,0.440446],[62771.0,0.001],[62788.0,0.477862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042516816,[[62651.0,0.0023941],[62649.0,0.3608],[62647.0,0.3],[62640.0,0.3608],[62634.0,0.1465]],[[62656.0,0.3608],[62669.0,0.3608],[62675.0,0.3],[62678.0,0.08215459],[62681.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042537230,[[62617.0,0.3608],[62611.0,0.3608],[62605.0,0.2302],[62604.0,0.3],[62597.0,7e-05]],[[62623.0,0.079831],[62628.0,0.3608],[62632.0,0.30239665],[62635.0,0.3608],[62639.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042560373,[[62563.0,0.71172],[62555.0,0.3],[62554.0,0.4631],[62546.0,0.3608],[62541.0,0.09451029]],[[62567.0,0.001],[62568.0,0.3608],[62573.0,0.001],[62579.0,0.3608],[62582.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042601999,[[62534.0,0.3],[62532.0,0.44109339],[62530.0,0.0514],[62519.0,0.11444121]],[[62548.0,0.440727],[62557.0,0.3],[62561.0,0.3608],[62563.0,0.01039929],[62599.0,0.079861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042606109,[[62514.0,0.36172],[62504.0,0.3608],[62501.0,0.079985]],[[62516.0,0.079968],[62521.0,0.6608],[62528.0,0.3608],[62530.0,0.07995],[62536.0,0.086942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042635928,[[62465.0,0.06730132],[62464.0,0.0659],[62462.0,0.3608],[62454.0,0.3608],[62452.0,0.3]],[[62468.0,0.3608],[62474.0,0.3608],[62481.0,0.3],[62482.0,0.080011],[62492.0,0.079998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042677762,[[62571.0,0.3618],[62570.0,0.079897],[62569.0,0.3],[62564.0,0.3608],[62559.0,0.07907044]],[[62589.0,0.00239824],[62592.0,0.07987],[62593.0,0.3608],[62599.0,0.3608],[62600.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042689164,[[62580.0,0.003],[62574.0,0.3608],[62571.0,0.3608],[62567.0,0.06352867],[62566.0,0.3]],[[62581.0,0.079884],[62583.0,0.079882],[62588.0,0.440675],[62593.0,0.3],[62594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042710078,[[62512.0,0.3608],[62508.0,0.012],[62506.0,0.6616],[62493.0,0.06352867],[62489.0,0.07907044]],[[62514.0,0.07997],[62523.0,0.3618],[62525.0,0.079956],[62526.0,0.00240054],[62527.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042738799,[[62454.0,0.04729695],[62453.0,0.3608],[62450.0,0.06352867],[62446.0,0.3608],[62445.0,0.07907044]],[[62460.0,0.080039],[62461.0,0.3608],[62463.0,0.19],[62467.0,0.48268324],[62468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042766412,[[62421.0,0.00240242],[62404.0,0.3608],[62403.0,0.09436645],[62397.0,0.0874],[62395.0,0.73746995]],[[62422.0,0.19],[62423.0,0.080087],[62426.0,0.3608],[62430.0,0.3608],[62435.0,0.080071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042782028,[[62525.0,0.3608],[62515.0,0.3608],[62512.0,0.3],[62499.0,0.09],[62493.0,0.079996]],[[62526.0,0.079954],[62539.0,0.079938],[62540.0,0.3],[62547.0,0.079927],[62549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042812563,[[62508.0,0.441777],[62501.0,0.3608],[62496.0,0.3],[62490.0,0.14960563],[62489.0,0.080001]],[[62519.0,0.379963],[62522.0,0.3608],[62523.0,0.079958],[62532.0,0.00240032],[62536.0,0.01233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042835563,[[62532.0,0.42452251],[62531.0,0.001],[62529.0,0.07964852],[62525.0,0.45649698],[62518.0,0.0939]],[[62535.0,0.079943],[62539.0,1.37972],[62543.0,0.079932],[62544.0,0.3608],[62552.0,0.169222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042859387,[[62503.0,0.19],[62501.0,0.3608],[62496.0,0.080793],[62492.0,0.09569698],[62489.0,0.3608]],[[62504.0,0.079982],[62513.0,0.3608],[62514.0,0.07997],[62519.0,0.3608],[62520.0,0.079963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042882992,[[62502.0,0.079985],[62501.0,0.26959027],[62497.0,0.3608],[62496.0,0.09555058],[62482.0,0.38938385]],[[62503.0,0.00240144],[62510.0,0.079975],[62511.0,0.3608],[62518.0,0.3608],[62520.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042904716,[[62528.0,0.07964226],[62527.0,0.19],[62525.0,0.3608],[62523.0,0.09557072],[62522.0,0.079959]],[[62541.0,0.3608],[62544.0,0.3608],[62546.0,0.00239961],[62547.0,0.2798],[62548.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042935641,[[62555.0,0.001],[62554.0,0.06366775],[62549.0,0.07952536],[62545.0,0.09557072],[62543.0,0.440731]],[[62556.0,0.446716],[62558.0,0.079914],[62564.0,0.5508],[62568.0,0.079901],[62571.0,0.10299372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042974870,[[62513.0,0.079971],[62512.0,0.19],[62511.0,0.3608],[62505.0,0.3608],[62504.0,0.1007]],[[62516.0,0.002],[62518.0,0.079965],[62526.0,0.3608],[62531.0,0.20229062],[62534.0,0.079945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727042988493,[[62488.0,0.3608],[62485.0,0.007],[62484.0,0.080008],[62483.0,0.44051031],[62479.0,0.09579662]],[[62489.0,0.080002],[62496.0,0.0997],[62500.0,0.19],[62501.0,0.47242383],[62506.0,0.07998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043025600,[[62531.0,0.3618],[62529.0,0.26995],[62520.0,0.3608],[62507.0,0.179677],[62501.0,0.01473143]],[[62545.0,0.079931],[62546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043055119,[[62550.0,0.3618],[62544.0,0.3608],[62543.0,0.06377229],[62540.0,0.15959675],[62535.0,0.19]],[[62551.0,0.159844],[62553.0,0.19],[62555.0,0.079917],[62556.0,0.3608],[62562.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043087047,[[62528.0,0.0797315],[62526.0,0.079954],[62525.0,0.3608],[62524.0,0.09571278],[62523.0,0.1323991]],[[62530.0,0.079949],[62533.0,0.3608],[62535.0,0.01],[62536.0,0.13],[62540.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043128179,[[62559.0,0.269912],[62558.0,0.001],[62557.0,0.3608],[62554.0,0.04760586],[62551.0,0.3608]],[[62560.0,0.001],[62570.0,0.079898],[62584.0,0.087881],[62585.0,0.19],[62589.0,0.440674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043141495,[[62590.0,0.3608],[62587.0,0.13],[62584.0,0.169079],[62583.0,0.3608],[62579.0,0.0929]],[[62591.0,0.08226855],[62597.0,0.3608],[62598.0,0.0921],[62599.0,0.01261689],[62604.0,0.45435195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043180993,[[62633.0,0.3608],[62630.0,0.209821],[62624.0,0.1912],[62623.0,0.3628],[62620.0,0.00239537]],[[62634.0,0.079816],[62639.0,0.07981],[62643.0,0.0948],[62644.0,0.079804],[62646.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043196407,[[62692.0,0.3608],[62691.0,0.19],[62688.0,0.3608],[62680.0,0.1832],[62676.0,0.09188636]],[[62711.0,0.177318],[62719.0,0.36875208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043227646,[[62704.0,0.5508],[62692.0,0.36319263],[62686.0,0.04750316],[62683.0,0.079753],[62682.0,0.16012949]],[[62711.0,0.079719],[62712.0,0.0008],[62716.0,0.0974],[62717.0,0.3618],[62724.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043247450,[[62717.0,0.3608],[62715.0,0.07866187],[62712.0,0.269717],[62711.0,0.3608],[62701.0,0.008]],[[62718.0,0.079709],[62723.0,0.3608],[62727.0,0.079698],[62728.0,0.079697],[62729.0,0.57007259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043274567,[[62684.0,0.3608],[62683.0,0.06347652],[62681.0,0.1816],[62679.0,0.081055],[62677.0,0.19]],[[62689.0,0.3608],[62692.0,0.079743],[62693.0,0.006],[62696.0,0.37331502],[62697.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043298381,[[62665.0,0.14333804],[62662.0,0.07957486],[62660.0,0.00239387],[62658.0,0.45519424],[62657.0,0.2869]],[[62667.0,0.079774],[62669.0,0.001],[62675.0,0.079765],[62676.0,0.0918],[62677.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043339626,[[62747.0,0.3608],[62745.0,0.079675],[62742.0,0.002],[62741.0,0.3608],[62737.0,0.19]],[[62748.0,0.079672],[62758.0,0.0976],[62759.0,0.19],[62760.0,0.0953],[62763.0,0.10736358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043352142,[[62728.0,0.630497],[62724.0,0.06352402],[62722.0,0.079704],[62721.0,0.07892803],[62719.0,0.3608]],[[62729.0,0.005],[62745.0,0.079676],[62747.0,0.09279173],[62752.0,0.52342631],[62761.0,0.10117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043393465,[[62774.0,0.13],[62772.0,0.3608],[62766.0,0.06348932],[62763.0,0.445],[62762.0,0.27682803]],[[62780.0,0.079639],[62782.0,0.0991],[62786.0,0.305431],[62787.0,0.01226338],[62800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043421881,[[62731.0,0.0797],[62725.0,0.3335],[62723.0,0.3608],[62720.0,0.15051304],[62719.0,0.00388617]],[[62733.0,0.0797],[62737.0,0.13],[62739.0,0.3608],[62740.0,0.0992],[62742.0,0.079687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043448404,[[62758.0,0.079666],[62753.0,0.002],[62748.0,0.3668],[62747.0,0.334282],[62743.0,0.14317432]],[[62761.0,0.079663],[62765.0,0.0979],[62766.0,0.3608],[62770.0,0.19],[62771.0,0.079651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043462096,[[62723.0,0.53829144],[62719.0,0.16078932],[62714.0,0.15865003],[62713.0,0.099],[62709.0,0.09439424]],[[62736.0,0.01254704],[62737.0,0.3608],[62740.0,0.4908],[62741.0,0.3209],[62744.0,0.177985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043499939,[[62803.0,0.079609],[62801.0,0.001],[62798.0,0.3608],[62796.0,0.001],[62792.0,0.5508]],[[62807.0,0.4632],[62811.0,0.0956],[62814.0,0.544796],[62835.0,0.079569],[62877.0,0.20482837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043546459,[[62812.0,0.42193055],[62809.0,0.209602],[62805.0,0.04764924],[62804.0,0.2918],[62803.0,0.66197412]],[[62813.0,0.3608],[62815.0,0.079594],[62816.0,0.00238984],[62820.0,0.01253984],[62822.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043560265,[[62814.0,0.42193055],[62810.0,0.3608],[62806.0,0.04757966],[62804.0,0.079608],[62803.0,0.06326112]],[[62815.0,0.209594],[62816.0,0.3608],[62818.0,0.2943],[62819.0,0.079589],[62823.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043600112,[[62800.0,1.15144355],[62799.0,0.06349208],[62795.0,0.08187285],[62792.0,0.3608],[62790.0,0.39118098]],[[62810.0,0.079601],[62811.0,0.3608],[62816.0,0.0996],[62819.0,0.1865],[62820.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043615317,[[62818.0,0.42193055],[62809.0,0.06349208],[62807.0,0.273603],[62805.0,0.57140415],[62801.0,0.0037]],[[62819.0,0.16418],[62821.0,0.13],[62822.0,0.1007],[62825.0,0.079583],[62828.0,0.01220634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043651552,[[62803.0,0.73825355],[62801.0,0.302],[62800.0,0.19349208],[62798.0,0.3608],[62797.0,0.44028415]],[[62804.0,0.003],[62808.0,0.079603],[62811.0,0.3608],[62816.0,0.01200807],[62819.0,0.07959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043672285,[[62802.0,0.079611],[62800.0,0.15599208],[62799.0,0.2085],[62797.0,0.3645],[62795.0,0.13]],[[62809.0,0.079603],[62812.0,0.3608],[62814.0,0.13],[62816.0,0.1952],[62817.0,0.09160452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043724040,[[62836.0,0.74021155],[62834.0,0.01254477],[62833.0,0.0911],[62827.0,0.079578]],[[62837.0,0.107566],[62840.0,0.01234469],[62844.0,0.00238779],[62845.0,0.13],[62851.0,0.27952441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043773561,[[62863.0,0.318245],[62862.0,0.13],[62861.0,0.1899],[62860.0,0.26757076],[62854.0,0.0881]],[[62864.0,0.17396337],[62869.0,0.09151872],[62871.0,0.11022742],[62875.0,0.25347824],[62878.0,0.441195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043792673,[[62868.0,0.001],[62866.0,0.00238584],[62858.0,0.3608],[62857.0,0.17764293],[62856.0,0.0894]],[[62869.0,0.66201237],[62875.0,0.3608],[62877.0,0.079516],[62880.0,0.2861],[62882.0,0.09440596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043836792,[[62905.0,0.28503441],[62904.0,0.001],[62903.0,0.3608],[62897.0,0.04752632],[62896.0,0.0922]],[[62906.0,0.09148],[62911.0,0.079474],[62913.0,0.37321457],[62916.0,0.0965],[62918.0,0.4517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043856097,[[62940.0,0.01892205],[62939.0,0.13],[62934.0,0.175644],[62933.0,0.3608],[62930.0,0.01251779]],[[62941.0,0.09398443],[62947.0,0.079428],[62949.0,0.0895],[62950.0,0.46],[62953.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043880717,[[62900.0,0.015],[62896.0,0.13],[62893.0,0.079495],[62892.0,0.36216],[62891.0,0.04992849]],[[62901.0,0.080486],[62906.0,0.2877],[62907.0,0.09144654],[62908.0,0.13],[62923.0,0.079458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043915947,[[62873.0,0.04765966],[62870.0,0.13],[62869.0,0.06354037],[62868.0,0.21502205],[62865.0,0.44028415]],[[62874.0,0.3608],[62877.0,0.079517],[62880.0,0.0908],[62881.0,0.3616],[62882.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043932674,[[62834.0,0.01992205],[62833.0,0.13],[62828.0,0.1998],[62827.0,0.45538],[62824.0,0.05995385]],[[62835.0,0.002],[62839.0,0.440365],[62843.0,0.13],[62844.0,0.01242919],[62847.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727043971003,[[62872.0,0.10444405],[62871.0,0.3608],[62867.0,0.1749],[62866.0,0.22258581],[62864.0,0.04755367]],[[62873.0,0.001],[62878.0,0.0877],[62879.0,0.2252],[62880.0,0.00238632],[62884.0,0.01228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044020652,[[62908.0,0.40835367],[62900.0,0.3645],[62899.0,0.1343],[62898.0,0.09510734],[62892.0,0.079496]],[[62909.0,0.079475],[62915.0,0.001],[62916.0,0.13],[62918.0,0.3608],[62920.0,0.1002754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044032259,[[62900.0,0.07552014],[62897.0,0.06340489],[62896.0,0.079492],[62894.0,0.44005612],[62890.0,0.18290734]],[[62901.0,0.079486],[62903.0,0.13],[62904.0,0.3608],[62905.0,0.0942],[62908.0,0.079477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044072275,[[62857.0,0.01892205],[62852.0,0.079547],[62850.0,0.0933],[62849.0,0.17757355],[62846.0,0.07545741]],[[62858.0,0.3608],[62861.0,0.079536],[62863.0,0.13],[62866.0,0.3608],[62896.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044089291,[[62870.0,0.09844605],[62867.0,0.04756626],[62865.0,0.006],[62864.0,0.15370489],[62863.0,0.4924]],[[62873.0,0.079521],[62874.0,0.4485],[62879.0,0.13],[62881.0,0.5506816],[62890.0,0.09424837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044139423,[[62855.0,0.002],[62850.0,0.06348814],[62845.0,0.3608]],[[62856.0,0.611784],[62859.0,0.209539],[62863.0,0.0871],[62864.0,0.3608],[62870.0,0.17377437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044157323,[[62865.0,0.5038858],[62861.0,0.07935686],[62859.0,0.09554758],[62858.0,0.45762824],[62852.0,0.079547]],[[62866.0,0.08853],[62870.0,0.013],[62871.0,0.18027892],[62872.0,0.4916],[62886.0,0.09424837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044215148,[[62866.0,0.07953],[62864.0,0.42590482],[62861.0,0.1631],[62860.0,0.209346],[62859.0,0.161938]],[[62867.0,0.01838682],[62869.0,0.3608],[62875.0,0.081],[62877.0,0.440317],[63196.0,0.15720188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044249684,[[62897.0,0.3608],[62896.0,0.13],[62895.0,0.04749101],[62892.0,0.01202171],[62889.0,0.06346697]],[[62902.0,0.1543],[62904.0,0.079482],[62911.0,0.3618],[62912.0,0.13],[62914.0,0.079469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044274683,[[62889.0,0.12707205],[62887.0,0.42590697],[62884.0,0.3608],[62883.0,0.07933372],[62879.0,0.10728718]],[[62890.0,0.079499],[62891.0,0.0772],[62894.0,0.0838],[62895.0,0.13],[62898.0,0.079489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044302307,[[62893.0,0.12709688],[62890.0,0.06346697],[62888.0,0.005],[62887.0,0.13],[62886.0,0.07933372]],[[62894.0,0.3608],[62900.0,0.0761],[62901.0,0.13],[62910.0,0.09424837],[62911.0,0.079474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044336933,[[62905.0,0.74490024],[62903.0,0.0758],[62899.0,0.157787],[62898.0,0.18805857],[62894.0,0.12680979]],[[62906.0,0.005],[62913.0,0.07947],[62918.0,0.1559],[62919.0,0.3209],[62920.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044361850,[[62938.0,0.001],[62937.0,0.07944],[62935.0,0.13],[62933.0,0.077],[62932.0,0.3618]],[[62940.0,0.0175416],[62943.0,0.079433],[62947.0,0.3608],[62949.0,0.13],[62950.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044395684,[[63016.0,0.07934],[63014.0,0.132],[63013.0,0.3608],[63010.0,0.1519],[63006.0,0.01235828]],[[63024.0,0.07933],[63028.0,0.3608],[63030.0,0.13],[63031.0,0.012455],[63032.0,0.079321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044412100,[[63024.0,0.3608],[63022.0,0.1508],[63021.0,0.19237987],[63020.0,0.0037],[63019.0,0.0043]],[[63039.0,0.3608],[63040.0,0.19],[63044.0,0.0742],[63045.0,0.079304],[63047.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044443919,[[63064.0,0.19],[63061.0,0.079283],[63060.0,0.06348261],[63055.0,0.00237887],[63054.0,0.07936008]],[[63076.0,0.37308766],[63080.0,0.3608],[63083.0,0.2498],[63084.0,0.0609],[63089.0,0.079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044488241,[[63013.0,0.014],[63012.0,0.049],[63011.0,0.632226],[63005.0,0.0588],[63004.0,0.0120858]],[[63016.0,0.079341],[63017.0,0.001],[63020.0,0.3608],[63023.0,0.001],[63026.0,0.079329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044499250,[[63036.0,0.079315],[63033.0,0.005],[63031.0,0.5588],[63029.0,0.06290775],[63025.0,0.10234736]],[[63041.0,0.079309],[63043.0,0.079307],[63046.0,0.0481],[63049.0,0.3608],[63053.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044545697,[[63016.0,0.00238035],[63015.0,0.44222],[63013.0,0.25331469],[63011.0,0.05845626],[63009.0,0.07914337]],[[63021.0,0.079334],[63025.0,0.3608],[63028.0,0.05885492],[63032.0,0.630121],[63033.0,0.00784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044566104,[[63063.0,0.002],[63057.0,0.079289],[63054.0,0.3608],[63049.0,0.02009854],[63046.0,0.2358]],[[63064.0,0.44008],[63067.0,0.19],[63069.0,0.01469083],[63070.0,0.3608],[63072.0,0.079271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044603832,[[63036.0,0.19],[63034.0,0.44457735],[63028.0,0.40806582],[63025.0,0.06303171],[63008.0,0.11095857]],[[63037.0,0.079315],[63044.0,0.3608],[63048.0,0.079301],[63050.0,0.0464],[63051.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044635257,[[63087.0,0.19],[63085.0,0.3608],[63078.0,0.3608],[63077.0,0.00237792],[63072.0,0.0037]],[[63088.0,0.001],[63098.0,0.079238],[63108.0,0.079226],[63110.0,0.4098],[63120.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044654475,[[63080.0,0.008],[63077.0,0.079263],[63075.0,0.19],[63072.0,0.43991171],[63068.0,0.07914337]],[[63081.0,0.079259],[63082.0,0.001],[63088.0,0.0481],[63089.0,0.3608],[63091.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044683121,[[63095.0,0.19],[63090.0,0.42591171],[63088.0,0.3608],[63085.0,0.12494337],[63063.0,0.13606705]],[[63099.0,0.08161526],[63104.0,0.0944],[63107.0,0.3964],[63108.0,0.3608],[63113.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044706027,[[63187.0,0.3],[63185.0,0.079128],[63184.0,0.3608],[63177.0,0.3608],[63173.0,0.00337423]],[[63193.0,0.0495],[63194.0,0.079117],[63196.0,0.0459],[63200.0,0.3608],[63207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044728045,[[63328.0,1.19532],[63324.0,0.078954],[63318.0,0.29],[63307.0,0.00236942],[63289.0,0.078998]],[[63329.0,0.38448],[63345.0,0.29],[63349.0,0.439724],[63359.0,0.3608],[63369.0,0.01210525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044751868,[[63251.0,0.6508],[63245.0,0.3608],[63239.0,0.00237196],[63237.0,0.0557],[63232.0,0.079077]],[[63259.0,0.079044],[63262.0,0.3608],[63269.0,0.3608],[63272.0,0.29],[63277.0,0.125422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044775384,[[63342.0,0.29],[63339.0,0.3608],[63337.0,0.3608],[63321.0,0.008],[63300.0,0.20456657]],[[63347.0,0.079934],[63352.0,0.3608],[63359.0,0.3608],[63360.0,0.078919],[63380.0,0.09317977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044805420,[[63449.0,2.03130799],[63448.0,0.29],[63432.0,0.04643135],[63431.0,0.078829],[63427.0,0.06294944]],[[63476.0,0.00977065],[63486.0,0.439562],[63495.0,0.3608],[63509.0,0.00236371],[63512.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044838147,[[63494.0,0.6508],[63481.0,0.3608],[63479.0,0.04643135],[63477.0,0.06294944],[63473.0,0.07868681]],[[63495.0,0.09796521],[63501.0,1.0548],[63508.0,0.078734],[63516.0,0.0023632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044861362,[[63524.0,0.078713],[63522.0,0.29],[63520.0,0.3608]],[[63532.0,0.8492],[63538.0,0.0451],[63544.0,0.125389],[63545.0,0.38192952],[63546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044882569,[[63657.0,0.3608],[63656.0,0.29],[63649.0,0.3608],[63644.0,0.078565],[63627.0,0.008]],[[63668.0,0.078536],[63677.0,0.0474],[63679.0,0.39324],[63680.0,0.3608],[63685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044900780,[[63747.0,0.3608],[63743.0,0.29],[63740.0,0.3608],[63737.0,0.00235332],[63706.0,0.008]],[[63748.0,0.078437],[63760.0,0.3608],[63765.0,0.078417],[63767.0,0.3608],[63778.0,0.368401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044925692,[[63726.0,0.001],[63723.0,0.3608],[63722.0,0.29],[63714.0,0.3608],[63697.0,0.0079]],[[63729.0,0.014],[63733.0,0.3608],[63734.0,0.078455],[63739.0,0.078449],[63740.0,0.00235494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044953830,[[63668.0,0.3608],[63666.0,0.29],[63663.0,0.078549],[63662.0,0.3608],[63642.0,0.078575]],[[63677.0,0.078533],[63678.0,0.3608],[63680.0,0.001],[63684.0,0.3608],[63691.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044968942,[[63632.0,0.23501795],[63631.0,0.078589],[63630.0,0.33747464],[63629.0,0.29],[63626.0,0.0543]],[[63633.0,0.3608],[63640.0,0.3608],[63650.0,0.078567],[63655.0,0.29],[63657.0,0.00335816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727044996653,[[63617.0,0.3718],[63612.0,0.29],[63607.0,0.3608],[63606.0,0.00235826],[63605.0,0.0763542]],[[63629.0,0.3608],[63633.0,0.3608],[63636.0,0.09192952],[63637.0,0.29],[63638.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045014366,[[63549.0,0.3608],[63544.0,0.078688],[63540.0,0.3539],[63538.0,0.0023608],[63532.0,0.0611]],[[63560.0,0.3608],[63564.0,0.29],[63565.0,0.0612],[63566.0,0.3608],[63569.0,0.078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045042184,[[63581.0,0.368643],[63570.0,0.0658],[63569.0,0.0704],[63568.0,0.36315964],[63560.0,0.06115951]],[[63582.0,0.3608],[63588.0,0.439435],[63600.0,0.08098005],[63603.0,0.0694],[63605.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045063705,[[63558.0,0.38015359],[63557.0,0.29],[63556.0,0.078673],[63551.0,0.3608],[63548.0,0.3608]],[[63563.0,0.3608],[63571.0,0.3608],[63579.0,0.00236093],[63599.0,0.09192952],[63606.0,0.00776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045090512,[[63510.0,0.3608],[63509.0,0.29],[63504.0,0.0735],[63502.0,0.3608],[63497.0,0.18620925]],[[63511.0,0.001],[63525.0,0.3608],[63536.0,0.4417],[63545.0,0.09192952],[63570.0,0.17082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045112640,[[63576.0,0.3608],[63571.0,0.368656],[63565.0,0.0674],[63560.0,0.005],[63552.0,0.04601007]],[[63577.0,0.078648],[63582.0,0.078642],[63583.0,0.3608],[63585.0,0.00236051],[63588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045151241,[[63656.0,0.3608],[63655.0,0.19],[63648.0,0.07856],[63646.0,0.1354],[63644.0,0.3608]],[[63657.0,0.078549],[63661.0,0.083544],[63668.0,0.3608],[63670.0,0.0663],[63675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045184069,[[63580.0,0.3608],[63579.0,0.19],[63575.0,0.2128],[63574.0,0.00018726],[63547.0,0.12469507]],[[63589.0,0.161266],[63590.0,0.3608],[63592.0,0.07863],[63596.0,0.3608],[63597.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045205186,[[63559.0,0.001],[63554.0,0.1908],[63551.0,0.07868],[63550.0,0.3608],[63549.0,0.0724]],[[63560.0,0.078669],[63562.0,0.3608],[63565.0,0.007],[63568.0,0.07866],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045231792,[[63610.0,0.014],[63601.0,0.3608],[63597.0,0.19],[63595.0,0.3608],[63586.0,0.0707]],[[63611.0,0.518012],[63617.0,0.078599],[63618.0,0.3608],[63620.0,0.19],[63630.0,0.07666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045258222,[[63546.0,0.60802128],[63540.0,0.19],[63538.0,0.075],[63537.0,0.0715],[63522.0,0.12472607]],[[63547.0,0.078685],[63556.0,0.079674],[63558.0,0.001],[63560.0,0.00978051],[63561.0,0.439469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045271041,[[63550.0,0.2956087],[63548.0,0.3608],[63546.0,0.04601007],[63542.0,0.06089134],[63541.0,0.440293]],[[63551.0,0.002],[63560.0,0.00236132],[63562.0,0.439467],[63565.0,0.00962942],[63605.0,0.15777567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045310360,[[63630.0,0.3355],[63629.0,0.3608],[63626.0,0.08094451],[63621.0,0.01057147],[63618.0,0.40625687]],[[63631.0,0.078581],[63641.0,0.3608],[63644.0,0.00948511],[63645.0,0.439365],[63649.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045319268,[[63672.0,0.001],[63660.0,0.078545],[63657.0,0.3608],[63655.0,0.0734]],[[63673.0,0.43933],[63675.0,0.078528],[63678.0,0.077],[63679.0,0.3608],[63680.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045363313,[[63711.0,0.19],[63707.0,0.3608],[63703.0,0.078492],[63699.0,0.01086893],[63691.0,0.0079]],[[63723.0,0.3608],[63726.0,0.08082021],[63728.0,0.0747],[63729.0,0.10351033],[63736.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045396636,[[63672.0,0.5508],[63671.0,0.00235585],[63668.0,0.0723],[63664.0,0.3703262],[63660.0,0.078546]],[[63673.0,0.07853],[63681.0,0.078521],[63685.0,0.002],[63686.0,0.3608],[63689.0,0.22751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045414046,[[63685.0,0.078514],[63681.0,0.43438],[63680.0,0.19],[63674.0,0.074],[63672.0,0.0451916]],[[63694.0,0.157008],[63697.0,0.0785],[63701.0,0.3608],[63704.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045443858,[[63606.0,0.3608],[63599.0,0.19],[63593.0,0.3608],[63585.0,0.1415],[63545.0,0.36279679]],[[63607.0,0.078611],[63610.0,0.001],[63611.0,0.3608],[63613.0,0.08844632],[63616.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045468281,[[63618.0,0.13],[63617.0,0.37054563],[63611.0,0.1237976],[63608.0,0.06089134],[63587.0,0.12680979]],[[63626.0,0.078588],[63632.0,0.44516509],[63634.0,0.08093655],[63637.0,0.2236571],[63638.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045514411,[[63624.0,0.011],[63621.0,0.13],[63618.0,0.00982629],[63615.0,0.08095893],[63612.0,0.4067916]],[[63625.0,0.159178],[63626.0,0.0708],[63627.0,0.3608],[63628.0,0.00955651],[63633.0,0.44066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045522809,[[63602.0,0.073],[63601.0,0.208618],[63597.0,0.3608],[63596.0,0.0451916],[63593.0,0.07047096]],[[63604.0,0.001],[63605.0,0.078614],[63610.0,0.3608],[63619.0,0.4334],[63621.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045568242,[[63669.0,0.07875592],[63667.0,0.3616],[63666.0,0.268538],[63660.0,0.4308]],[[63673.0,0.07853],[63679.0,0.078523],[63681.0,0.3608],[63687.0,0.3608],[63689.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045601472,[[63719.0,0.078473],[63718.0,0.42647149],[63713.0,0.002],[63711.0,0.4337],[63708.0,0.3608]],[[63723.0,0.0711],[63729.0,0.00976824],[63730.0,0.43926],[63735.0,0.09405409],[63741.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045620269,[[63838.0,0.3608],[63831.0,0.3608],[63827.0,0.19],[63819.0,0.0077687],[63815.0,0.008]],[[63847.0,0.078316],[63850.0,0.001],[63855.0,0.19],[63862.0,0.36172],[64066.0,0.5011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045637492,[[63804.0,0.3608],[63796.0,0.0079],[63795.0,0.29],[63792.0,0.00011691],[63783.0,0.00976875]],[[63813.0,0.078358],[63818.0,0.078352],[63819.0,0.3608],[63824.0,0.002],[63826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045667507,[[63883.0,0.29],[63878.0,0.3608],[63877.0,0.01312926],[63861.0,0.0079],[63851.0,0.05971862]],[[63885.0,0.078269],[63894.0,0.3608],[63896.0,0.078256],[63899.0,0.0724],[63905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045680713,[[63943.0,0.291],[63939.0,0.078203],[63938.0,0.3608],[63934.0,0.3616],[63918.0,0.0102339]],[[63944.0,0.026],[63949.0,0.3608],[63955.0,0.077],[63956.0,0.36314673],[63963.0,0.078174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045717447,[[63846.0,0.440117],[63843.0,0.29],[63839.0,0.40558896],[63834.0,0.05971862],[63832.0,0.08630615]],[[63848.0,0.012],[63857.0,0.3608],[63870.0,0.75244],[63877.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045727656,[[63852.0,0.3608],[63849.0,0.04471889],[63846.0,0.05971862],[63845.0,0.078318],[63844.0,0.29]],[[63853.0,0.078308],[63863.0,1.17140636],[63866.0,0.3608],[63868.0,0.29],[63870.0,0.078288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045769793,[[63881.0,0.001],[63875.0,0.19],[63873.0,0.36861245],[63867.0,0.3608],[63864.0,0.20779584]],[[63882.0,0.086273],[63889.0,0.3608],[63892.0,0.00800634],[63893.0,0.162359],[63894.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045810816,[[63858.0,0.2346268],[63857.0,0.37342807],[63854.0,0.3608],[63851.0,0.29],[63850.0,0.04720228]],[[63862.0,0.078298],[63871.0,0.001],[63874.0,0.098],[63875.0,0.3687555],[63969.0,0.25381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045823529,[[63864.0,0.61060412],[63863.0,0.70417522],[63862.0,0.6],[63859.0,0.07464827],[63858.0,0.36168]],[[63890.0,0.078263],[63892.0,0.3608],[63899.0,0.36314911],[63900.0,0.078251],[63901.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045855549,[[63999.0,2.17006722],[63996.0,0.078133],[63995.0,0.2813],[63994.0,0.3608],[63990.0,0.078141]],[[64000.0,4.75256802],[64021.0,0.3608],[64027.0,0.3608],[64030.0,0.0902],[64038.0,0.08594571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045866944,[[63981.0,0.078151],[63980.0,0.19],[63978.0,0.003],[63977.0,0.3746],[63972.0,0.004]],[[63986.0,0.1886],[63987.0,0.3608],[63989.0,0.078142],[63990.0,0.0929],[64000.0,4.71592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045904969,[[64027.0,0.007],[64019.0,0.19],[64018.0,0.04455867],[64015.0,0.43891],[64013.0,0.05941157]],[[64028.0,0.799694],[64035.0,0.078087],[64036.0,0.3608],[64039.0,0.275181],[64043.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045912075,[[63984.0,0.23449838],[63983.0,0.019],[63981.0,0.19],[63980.0,0.00234427],[63979.0,0.078154]],[[63987.0,0.078145],[63988.0,0.3608],[63994.0,0.3608],[63996.0,0.0934],[63999.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045951196,[[63954.0,0.078184],[63948.0,0.3608],[63946.0,0.0982],[63945.0,0.19],[63936.0,0.43544827]],[[63961.0,0.3608],[63967.0,0.5508],[63969.0,0.078167],[63978.0,0.078156],[63980.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727045974712,[[63908.0,0.007],[63901.0,0.00783101],[63898.0,0.13],[63885.0,0.0982],[63883.0,0.086171]],[[63909.0,0.43904],[63915.0,0.439033],[63916.0,0.13],[63920.0,0.1006],[63921.0,0.39108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046003424,[[63917.0,0.078229],[63910.0,0.0991],[63907.0,0.07598709],[63906.0,0.19],[63904.0,0.1072]],[[63925.0,0.07822],[63927.0,0.1058],[63928.0,0.19],[63931.0,0.1033],[63932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046018637,[[63960.0,0.31332614],[63951.0,0.1259],[63924.0,0.07464827]],[[63966.0,0.078171],[63969.0,0.3608],[63975.0,0.00772588],[63977.0,0.1224],[63979.0,0.268154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046045148,[[63923.0,0.23331337],[63917.0,0.23331337],[63916.0,0.3608],[63912.0,0.42331337],[63911.0,0.2389]],[[63928.0,0.078217],[63931.0,0.0153476],[63932.0,0.3608],[63935.0,0.19],[63937.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046059367,[[63909.0,0.3608],[63902.0,0.246],[63901.0,0.36172],[63897.0,0.00234754],[63895.0,0.1295]],[[63910.0,0.078238],[63914.0,0.268234],[63919.0,0.439028],[63927.0,0.3678],[63931.0,0.00778411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046093578,[[63942.0,0.23380461],[63941.0,0.0782],[63940.0,0.23380461],[63939.0,0.2459],[63931.0,0.4198]],[[63948.0,0.078192],[63951.0,0.3608],[63957.0,0.6558],[63964.0,0.078173],[63982.0,0.00801054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046105096,[[63967.0,0.4794],[63962.0,0.078174],[63957.0,0.3608],[63954.0,0.1323],[63943.0,0.0078]],[[63970.0,0.078166],[63979.0,0.078154],[63982.0,0.007],[63983.0,0.29],[63985.0,0.078147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046147212,[[63861.0,0.23479104],[63860.0,0.23479104],[63854.0,0.439106],[63853.0,0.1241],[63852.0,0.12898]],[[63866.0,0.078292],[63867.0,0.005],[63868.0,0.3608],[63870.0,0.29],[63874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046177637,[[63924.0,0.20642],[63923.0,0.00958915],[63922.0,0.0023465],[63915.0,0.5516],[63910.0,0.337937]],[[63937.0,0.3608],[63939.0,0.19],[63946.0,0.078194],[63949.0,0.1142],[63950.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046192739,[[63968.0,0.005],[63967.0,0.23452912],[63966.0,0.43977],[63960.0,0.3608],[63959.0,0.29]],[[63980.0,0.3608],[63981.0,0.005],[63982.0,0.29],[63986.0,0.3608],[63987.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046225364,[[63910.0,0.23553741],[63909.0,0.13876805],[63906.0,0.078243],[63899.0,0.19],[63898.0,0.3608]],[[63915.0,0.078232],[63917.0,0.3608],[63918.0,0.001],[63920.0,0.00334835],[63922.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046238458,[[63901.0,0.439048],[63896.0,0.04506469],[63894.0,0.3231],[63892.0,0.06008626],[63889.0,0.2145108]],[[63905.0,0.078246],[63915.0,0.078232],[63917.0,0.19],[63918.0,0.07823],[63919.0,0.37064369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046276400,[[63858.0,0.2347335],[63853.0,0.002],[63852.0,0.281559],[63848.0,0.078314],[63844.0,0.5508]],[[63859.0,0.078301],[63862.0,0.079297],[63863.0,0.3608],[63866.0,0.001],[63867.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046301616,[[63847.0,0.27962849],[63845.0,0.2345638],[63844.0,0.06956355],[63843.0,0.19],[63842.0,0.2345638]],[[63855.0,0.3608],[63856.0,0.078306],[63862.0,0.1321],[63866.0,0.5508],[63880.0,0.35874335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046323436,[[63797.0,0.23536269],[63793.0,0.13],[63792.0,0.078383],[63790.0,0.2477],[63786.0,0.1366]],[[63798.0,0.3608],[63803.0,0.001],[63804.0,0.00793943],[63805.0,0.078367],[63808.0,0.00939726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046345843,[[63829.0,0.3608],[63824.0,0.2364558],[63823.0,0.13],[63822.0,0.6764418],[63820.0,0.001]],[[63830.0,0.078338],[63840.0,0.078325],[63841.0,0.57861352],[63845.0,0.1326],[63857.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046371956,[[63823.0,0.005],[63821.0,0.00813405],[63815.0,0.439155],[63813.0,0.19],[63807.0,0.3608]],[[63825.0,0.078343],[63828.0,0.3608],[63838.0,0.00809666],[63841.0,0.3608],[63849.0,0.078314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046393673,[[63814.0,0.23691349],[63813.0,0.00836151],[63810.0,0.3608],[63806.0,0.08071688],[63770.0,0.17362617]],[[63815.0,0.080355],[63819.0,0.19],[63820.0,0.3608],[63821.0,0.078348],[63824.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046424887,[[63766.0,0.3608],[63763.0,0.0082592],[63754.0,0.42143477],[63750.0,0.00793975]],[[63767.0,0.078414],[63768.0,0.13],[63776.0,0.08652163],[63778.0,0.3608],[63782.0,0.00235292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046434886,[[63737.0,0.2363691],[63736.0,0.00920417],[63731.0,0.078458],[63730.0,0.2498],[63729.0,0.4853]],[[63738.0,0.07845],[63741.0,0.001],[63743.0,0.3608],[63744.0,0.13],[63747.0,0.078439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046478232,[[63725.0,0.23558184],[63724.0,0.1314],[63716.0,0.3608],[63690.0,0.02356],[63689.0,0.08127407]],[[63729.0,0.078459],[63733.0,0.29],[63735.0,0.3608],[63740.0,0.00666057],[63741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046504529,[[63726.0,0.36675915],[63725.0,0.00552787],[63721.0,0.04516044],[63717.0,0.06053147],[63715.0,0.078476]],[[63727.0,0.078461],[63734.0,0.439254],[63736.0,0.29],[63741.0,0.458244],[63746.0,0.00528413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046522439,[[63721.0,0.95811166],[63717.0,0.06053147],[63716.0,0.3608],[63715.0,0.0023542],[63712.0,0.71007407]],[[63722.0,0.007],[63730.0,0.078459],[63738.0,0.078449],[63741.0,0.29],[63744.0,0.36315446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046550067,[[63730.0,0.4262],[63729.0,0.04568861],[63728.0,0.23462207],[63727.0,0.5047],[63726.0,0.06091815]],[[63736.0,0.3608],[63742.0,0.078443],[63744.0,0.0023544],[63745.0,0.3608],[63761.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046557274,[[63748.0,0.23576355],[63746.0,0.001],[63745.0,0.001],[63744.0,0.1332],[63743.0,0.73470474]],[[63754.0,0.003],[63757.0,0.3608],[63764.0,0.36609038],[63765.0,0.078416],[63795.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046606317,[[63729.0,0.078453],[63727.0,0.1444],[63724.0,0.40645332],[63722.0,0.2912],[63721.0,0.3608]],[[63730.0,0.009],[63736.0,0.087445],[63738.0,0.36614205],[63742.0,0.19],[63743.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046637310,[[63704.0,0.00235463],[63703.0,0.00533616],[63700.0,0.3608],[63699.0,0.1455],[63698.0,0.26920122]],[[63705.0,0.078482],[63711.0,0.3608],[63713.0,0.078472],[63716.0,0.19],[63724.0,0.43926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046667830,[[63666.0,0.022],[63665.0,0.04588358],[63658.0,0.0053483],[63655.0,0.078544],[63654.0,0.3608]],[[63667.0,0.518858],[63668.0,0.13],[63676.0,0.1409],[63677.0,0.0838907],[63679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046698362,[[63626.0,0.01443095],[63621.0,0.3608],[63620.0,0.1329],[63618.0,0.439389],[63616.0,0.07651206]],[[63627.0,0.080579],[63628.0,0.078577],[63629.0,0.4908],[63634.0,0.00542339],[63639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046725077,[[63636.0,0.3608],[63627.0,0.078578],[63625.0,0.00541268],[63623.0,0.06348864],[63619.0,0.07651206]],[[63637.0,0.078566],[63640.0,0.19],[63641.0,0.078562],[63642.0,0.3608],[63645.0,0.078557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046738181,[[63636.0,0.3638],[63631.0,0.078573],[63630.0,0.1335],[63629.0,0.0054836],[63628.0,0.3608]],[[63637.0,0.073566],[63640.0,0.078564],[63643.0,0.36615087],[63645.0,0.19],[63665.0,0.48954402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046773116,[[63640.0,0.005],[63637.0,0.3608],[63631.0,0.06119571],[63628.0,0.12718571],[63627.0,0.07651206]],[[63641.0,0.24101575],[63642.0,0.13],[63643.0,0.3608],[63646.0,0.1161],[63647.0,0.078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046796339,[[63624.0,0.1143],[63623.0,0.44492564],[63621.0,0.13],[63620.0,0.1186],[63618.0,0.06120358]],[[63625.0,0.079581],[63636.0,0.13],[63637.0,0.36611327],[63638.0,0.08092318],[63643.0,0.479539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046830862,[[63635.0,0.1054],[63633.0,0.13],[63632.0,0.04582784],[63631.0,0.078573],[63630.0,0.3608]],[[63636.0,0.078567],[63637.0,0.022],[63639.0,0.078564],[63642.0,0.07856],[63648.0,0.49846112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046864894,[[63594.0,0.06103357],[63592.0,0.759322],[63591.0,0.13],[63590.0,0.07651206],[63586.0,0.3608]],[[63595.0,0.078618],[63599.0,0.00736988],[63602.0,0.078609],[63606.0,0.208605],[63610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046933633,[[63605.0,0.182206],[63604.0,0.3648],[63600.0,0.0991],[63599.0,0.0998],[63597.0,0.3608]],[[63606.0,0.001],[63608.0,0.13],[63621.0,0.365],[63625.0,0.099],[63626.0,0.180681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046962859,[[63549.0,0.078675],[63548.0,0.47208],[63547.0,0.6],[63545.0,0.23546636],[63544.0,0.13]],[[63560.0,0.078661],[63564.0,0.0037],[63565.0,0.0042],[63566.0,0.36296],[63598.0,0.09412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727046974255,[[63525.0,0.3608],[63524.0,0.079706],[63519.0,0.36616017],[63518.0,0.4006],[63503.0,0.07663056]],[[63529.0,0.0797],[63535.0,0.00236179],[63540.0,0.00543616],[63541.0,0.19],[63545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047015691,[[63529.0,0.1022],[63526.0,0.50684393],[63523.0,0.061497],[63522.0,0.078708],[63519.0,0.07663056]],[[63530.0,0.080699],[63534.0,0.00511165],[63539.0,0.441687],[63540.0,0.19],[63546.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047026297,[[63529.0,0.08681397],[63528.0,0.061497],[63527.0,0.3608],[63526.0,0.0979],[63525.0,0.2856]],[[63530.0,0.002],[63539.0,0.078688],[63545.0,0.441641],[63546.0,0.1937],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047071036,[[63479.0,0.1963],[63475.0,0.0998],[63474.0,0.003],[63473.0,0.078769],[63471.0,0.36583078]],[[63481.0,0.07876],[63482.0,0.001],[63484.0,0.19],[63486.0,0.004987],[63489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047075245,[[63490.0,0.32970855],[63487.0,0.078751],[63485.0,0.003],[63484.0,0.3608],[63482.0,0.07663056]],[[63503.0,0.36593136],[63505.0,0.5860433],[63507.0,0.078727],[63508.0,0.0037],[63511.0,0.37283297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047132877,[[63514.0,0.005],[63506.0,0.0618022],[63505.0,0.0983],[63504.0,0.192],[63503.0,0.078732]],[[63515.0,0.629754],[63517.0,0.208716],[63519.0,0.3608],[63520.0,0.3608],[63522.0,0.0079001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047146285,[[63504.0,0.07873],[63503.0,0.0989],[63501.0,0.06182813],[63500.0,0.3608],[63498.0,0.13]],[[63507.0,0.078727],[63508.0,0.3209],[63510.0,0.00511923],[63513.0,0.3608],[63515.0,0.078718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047183599,[[63558.0,0.3618],[63554.0,0.00504001],[63553.0,0.04606424],[63552.0,0.078671],[63549.0,0.06141899]],[[63559.0,0.080663],[63562.0,0.002],[63563.0,0.078658],[63565.0,0.13],[63567.0,0.08373341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047200210,[[63576.0,0.441442],[63574.0,0.06141899],[63572.0,0.13510551],[63571.0,0.17737373],[63570.0,0.36172]],[[63577.0,0.07864],[63584.0,0.078632],[63585.0,0.3608],[63586.0,0.13],[63593.0,0.580122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047237047,[[63582.0,0.41017338],[63579.0,0.06141899],[63576.0,0.13],[63574.0,0.07677373],[63571.0,0.3645]],[[63589.0,0.569426],[63596.0,0.4445],[63597.0,0.079416],[63602.0,0.0037],[63605.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047261873,[[63642.0,0.07856],[63641.0,0.55188],[63637.0,0.001],[63636.0,0.001],[63635.0,0.3608]],[[63644.0,0.012],[63646.0,0.00595652],[63651.0,0.3608],[63655.0,0.1904],[63657.0,0.00235755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047292802,[[63630.0,0.445375],[63629.0,0.13],[63626.0,0.46078943],[63625.0,0.00235754],[63624.0,0.04609336]],[[63631.0,0.078574],[63634.0,0.07857],[63642.0,0.13],[63643.0,0.1968],[63644.0,0.08335299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047356043,[[63647.0,0.003],[63645.0,0.04609336],[63644.0,0.440437],[63643.0,0.3608],[63642.0,0.15705782]],[[63648.0,0.08091088],[63651.0,0.13],[63652.0,0.00475353],[63653.0,0.0954],[63654.0,0.078546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047375571,[[63633.0,0.3848],[63627.0,0.36188],[63626.0,0.046239],[63623.0,0.06163966],[63619.0,0.2024]],[[63634.0,0.37210486],[63637.0,0.1972],[63638.0,0.1031],[63648.0,0.40418343],[63649.0,0.078552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047414383,[[63596.0,0.17354804],[63595.0,0.45406673],[63593.0,0.00423653],[63587.0,0.635928],[63586.0,0.34175646]],[[63597.0,0.080616],[63600.0,0.078612],[63603.0,0.00235938],[63604.0,0.13424174],[63607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047426600,[[63595.0,0.42383714],[63590.0,0.07756647],[63587.0,0.00432929],[63586.0,0.078628],[63585.0,0.09307977]],[[63596.0,0.079617],[63597.0,0.0946],[63598.0,0.208614],[63599.0,0.0982],[63600.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047489739,[[63563.0,0.078657],[63561.0,0.00439596],[63560.0,0.06229083],[63556.0,0.07756647],[63555.0,0.3283]],[[63564.0,0.080656],[63567.0,0.13],[63568.0,0.00428469],[63572.0,0.3608],[63921.0,0.19581568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047502256,[[63556.0,0.078665],[63555.0,0.28005945],[63554.0,0.4908],[63553.0,0.1005],[63548.0,0.09307977]],[[63557.0,0.002],[63572.0,0.08100745],[63573.0,0.6817],[63576.0,0.078642],[63584.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047552682,[[63545.0,0.1746],[63542.0,0.0879],[63540.0,0.07817712],[63536.0,0.09397562],[63535.0,0.13]],[[63546.0,0.078679],[63548.0,0.13],[63553.0,0.3608],[63554.0,0.078669],[63559.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047569596,[[63569.0,0.078649],[63563.0,0.13108],[63558.0,0.1767],[63557.0,0.3655],[63556.0,0.08413711]],[[63571.0,0.078648],[63578.0,0.13236007],[63580.0,0.399537],[63584.0,0.1732],[63585.0,0.89562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047626945,[[63544.0,0.001],[63542.0,0.07850643],[63539.0,0.3608],[63538.0,0.17282581],[63533.0,0.44774087]],[[63545.0,0.07868],[63546.0,0.078679],[63547.0,0.13],[63550.0,0.00432317],[63552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047644042,[[63541.0,0.17274628],[63536.0,0.17282881],[63533.0,0.43976],[63532.0,0.07907472],[63481.0,0.19449561]],[[63542.0,0.21288297],[63543.0,0.3608],[63545.0,0.07868],[63551.0,0.440274],[63558.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047698479,[[63516.0,0.002],[63512.0,0.0797],[63511.0,0.07861944],[63507.0,0.0733],[63506.0,0.0939773]],[[63517.0,0.726945],[63521.0,0.42427332],[63522.0,0.3608],[63526.0,0.39376],[63527.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047718790,[[63514.0,0.16817275],[63513.0,0.1556],[63509.0,0.09443888],[63507.0,0.078726],[63504.0,0.0779]],[[63515.0,0.215717],[63516.0,0.36506411],[63519.0,0.078713],[63525.0,0.078706],[63526.0,0.75536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047770624,[[63510.0,0.09167205],[63508.0,0.09440022],[63505.0,0.078729],[63502.0,0.3608],[63500.0,0.11018228]],[[63511.0,0.08312664],[63512.0,0.13],[63514.0,0.0788],[63515.0,0.3608],[63516.0,0.078717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047799438,[[63527.0,0.078702],[63525.0,0.07855886],[63523.0,0.3608],[63521.0,0.09427063],[63519.0,0.16404611]],[[63528.0,0.08236191],[63529.0,0.0787],[63535.0,0.21710749],[63536.0,0.440331],[63543.0,0.859483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047870793,[[63488.0,0.07875],[63484.0,0.01536279],[63483.0,0.1028],[63479.0,0.1798],[63478.0,0.09391381]],[[63489.0,0.078749],[63491.0,0.3608],[63495.0,0.13],[63497.0,0.07874],[63500.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047915021,[[63487.0,0.19965659],[63484.0,0.22428813],[63482.0,0.05464108],[63476.0,0.24007195],[63472.0,0.49449652]],[[63488.0,0.080751],[63490.0,0.13],[63494.0,0.08309436],[63497.0,0.43954],[63527.0,0.1413691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047939754,[[63453.0,0.07853434],[63449.0,0.09433313],[63445.0,0.3608],[63443.0,0.0037],[63442.0,0.11007195]],[[63454.0,0.078793],[63455.0,0.4908],[63461.0,0.078784],[63465.0,0.0482],[63466.0,0.439578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047974590,[[63469.0,0.07863419],[63466.0,0.078778],[63465.0,0.3608],[63463.0,0.09440905],[63462.0,0.0472]],[[63470.0,0.078773],[63474.0,0.208769],[63478.0,0.0469],[63480.0,0.3608],[63486.0,0.76361764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727047987390,[[63490.0,0.083748],[63488.0,0.3608],[63486.0,0.09407538],[63482.0,0.36634509],[63448.0,0.539]],[[63492.0,0.078746],[63493.0,0.001],[63494.0,0.004],[63495.0,0.05362163],[63498.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048010420,[[63550.0,0.439474],[63546.0,0.13],[63544.0,0.002],[63540.0,0.3645],[63537.0,0.0037]],[[63557.0,0.126965],[63561.0,0.00236077],[63562.0,0.13],[63563.0,0.69025319],[63571.0,0.8984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048054138,[[63528.0,0.3608],[63525.0,0.07860899],[63523.0,0.13],[63522.0,0.3663128],[63521.0,0.09431734]],[[63529.0,0.1262],[63533.0,0.0481],[63534.0,0.078694],[63535.0,0.3618],[63536.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048121490,[[63577.0,0.44569844],[63576.0,0.0938],[63575.0,0.13],[63572.0,0.0468],[63571.0,0.40763326]],[[63578.0,0.02],[63584.0,0.078632],[63586.0,0.049],[63588.0,0.3608],[63591.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048132701,[[63601.0,0.158611],[63600.0,0.04706086],[63598.0,0.06274781],[63594.0,0.44047394],[63590.0,0.09888885]],[[63602.0,0.0498],[63603.0,0.0917],[63607.0,0.0008],[63612.0,0.439398],[63614.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048178846,[[63630.0,0.04707853],[63628.0,0.19279128],[63625.0,0.0471],[63624.0,0.08053695],[63623.0,0.3608]],[[63631.0,0.078574],[63634.0,0.36518527],[63636.0,0.078569],[63638.0,0.046],[63640.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048190956,[[63593.0,0.00235876],[63591.0,0.3608],[63590.0,0.04699519],[63589.0,0.00438819],[63587.0,0.18951928]],[[63594.0,0.078619],[63601.0,0.3608],[63604.0,0.208607],[63607.0,0.3608],[63609.0,0.126502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048244896,[[63620.0,0.002],[63616.0,0.40926298],[63614.0,0.06272136],[63610.0,0.16088063],[63607.0,0.05458779]],[[63621.0,0.212172],[63622.0,0.0471],[63623.0,0.0457],[63625.0,0.13],[63630.0,0.078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048262499,[[63634.0,0.002],[63630.0,0.078575],[63629.0,0.1130075],[63628.0,0.3608],[63623.0,0.0037]],[[63635.0,0.079569],[63637.0,0.36499949],[63645.0,0.0485],[63646.0,0.1778],[63672.0,0.078523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048330841,[[63606.0,0.01],[63605.0,0.078606],[63603.0,0.00432636],[63601.0,0.07857448],[63599.0,0.0462]],[[63607.0,0.00235935],[63609.0,0.078602],[63611.0,0.13],[63612.0,0.0043736],[63615.0,0.078594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048335256,[[63606.0,0.01],[63600.0,0.07857448],[63599.0,0.0462],[63596.0,0.0468],[63595.0,0.09785117]],[[63607.0,0.08096235],[63611.0,0.13],[63612.0,0.3651736],[63615.0,0.078594],[63625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048403695,[[63620.0,0.23315906],[63617.0,0.005],[63611.0,0.078598],[63608.0,0.048],[63600.0,0.20440752]],[[63621.0,0.3608],[63622.0,0.439385],[63635.0,0.1783],[63638.0,0.078565],[63639.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048449962,[[63630.0,0.001],[63624.0,0.07850054],[63623.0,0.078583],[63621.0,0.09424118],[63617.0,0.00235762]],[[63631.0,0.649948],[63636.0,0.00438005],[63637.0,0.439367],[63640.0,0.1421],[63642.0,0.09410195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048470284,[[63624.0,0.5439641],[63623.0,0.08],[63619.0,0.08293114],[63618.0,0.47217519],[63615.0,0.078593]],[[63625.0,0.003],[63630.0,0.078576],[63632.0,0.078573],[63633.0,0.4408],[63669.0,0.17274404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048500113,[[63596.0,0.078617],[63594.0,0.0452],[63593.0,0.13],[63590.0,0.3608],[63588.0,0.078627]],[[63603.0,0.439409],[63609.0,0.082302],[63611.0,0.1499],[63614.0,0.1342],[63618.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048541526,[[63636.0,0.078567],[63631.0,0.04701568],[63628.0,0.06266872],[63627.0,0.0487],[63622.0,0.078584]],[[63637.0,0.078566],[63639.0,0.37008229],[63640.0,0.0944],[63641.0,0.13],[63643.0,0.80326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048565258,[[63633.0,0.210571],[63631.0,0.3608],[63630.0,0.07828006],[63629.0,0.0462],[63628.0,0.004296]],[[63634.0,0.008],[63639.0,0.078565],[63643.0,0.0488],[63644.0,0.3645],[63646.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048608684,[[63649.0,0.080551],[63643.0,0.00422315],[63641.0,0.44062233],[63640.0,0.13],[63625.0,0.10993519]],[[63650.0,0.08155],[63651.0,0.3608],[63653.0,0.0023577],[63657.0,0.05009181],[63658.0,0.570221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048673629,[[63603.0,0.078608],[63602.0,0.0488],[63601.0,0.053],[63600.0,0.05077607],[63599.0,0.13]],[[63604.0,0.3513],[63605.0,0.078606],[63609.0,0.00429236],[63611.0,0.3608],[63614.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048686935,[[63603.0,0.024],[63601.0,0.07861],[63596.0,0.1418],[63594.0,0.20847339],[63590.0,0.078624]],[[63604.0,0.080607],[63605.0,0.3608],[63609.0,0.00429236],[63611.0,0.570279],[63618.0,0.07859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048744772,[[63627.0,0.12655776],[63624.0,0.06264506],[63623.0,0.0066224],[63621.0,0.3608],[63609.0,0.078601]],[[63628.0,0.090577],[63630.0,0.3608],[63632.0,0.0494],[63633.0,0.13],[63637.0,0.0023584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048757883,[[63595.0,0.04707538],[63593.0,0.00235832],[63592.0,0.42355606],[63589.0,0.15699499],[63585.0,0.23967703]],[[63597.0,0.078616],[63604.0,0.439407],[63606.0,0.4087],[63607.0,0.00530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048793999,[[63580.0,0.43319761],[63579.0,0.07836999],[63575.0,0.17281903],[63574.0,0.13],[63568.0,0.47073519]],[[63581.0,0.002],[63586.0,0.078629],[63588.0,0.00425062],[63592.0,0.13],[63593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048821815,[[63591.0,0.02458086],[63589.0,0.07854804],[63588.0,0.00235853],[63581.0,0.13],[63580.0,0.0959]],[[63592.0,0.439422],[63594.0,0.13520797],[63596.0,0.078617],[63598.0,0.3608],[63600.0,0.078613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048893287,[[63547.0,0.004],[63543.0,0.14149936],[63540.0,0.0465],[63539.0,0.07836653],[63537.0,0.0913]],[[63548.0,0.210676],[63550.0,0.3608],[63552.0,0.078672],[63555.0,0.13206173],[63562.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048929402,[[63554.0,0.15771682],[63552.0,0.07856219],[63547.0,0.09427463],[63543.0,0.208682],[63440.0,0.32155653]],[[63555.0,0.078669],[63557.0,0.13],[63559.0,0.00439703],[63561.0,0.3608],[63562.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048949221,[[63557.0,0.06282137],[63554.0,0.38907732],[63553.0,0.07852107],[63551.0,0.00434581]],[[63561.0,0.07866],[63563.0,0.08],[63567.0,0.439453],[63568.0,0.02136062],[63569.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727048990542,[[63540.0,0.23868295],[63537.0,0.00421949],[63536.0,0.09433227],[63535.0,0.08],[63533.0,0.078694]],[[63541.0,0.441485],[63545.0,0.08425344],[63549.0,0.440276],[63552.0,0.0037],[63555.0,0.451568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049020465,[[63561.0,0.07866],[63557.0,0.06281772],[63554.0,0.00426826],[63553.0,0.20855166],[63549.0,0.488995]],[[63562.0,0.09292253],[63565.0,0.4104],[63568.0,0.0453],[63569.0,0.078651],[63570.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049056092,[[63563.0,0.14228644],[63560.0,0.13],[63559.0,0.07855166],[63558.0,0.078663],[63557.0,0.00419703]],[[63564.0,0.012],[63571.0,0.3608],[63572.0,0.078647],[63577.0,0.13],[63578.0,0.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049092601,[[63603.0,0.078607],[63600.0,0.13],[63598.0,0.04700833],[63595.0,0.06267777],[63591.0,0.43915399]],[[63607.0,0.08292555],[63609.0,0.0964],[63611.0,0.0459],[63612.0,0.00235879],[63627.0,0.09410195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049129745,[[63615.0,0.080593],[63614.0,0.00399253],[63613.0,0.04700833],[63611.0,0.06267777],[63607.0,0.20305699]],[[63616.0,0.079593],[63619.0,0.4098],[63620.0,0.0477],[63621.0,0.00671696],[63623.0,0.078585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049174867,[[63597.0,0.104615],[63596.0,0.13],[63595.0,0.07841561],[63594.0,0.0495],[63593.0,0.0487]],[[63599.0,0.079613],[63600.0,0.3608],[63606.0,0.0937],[63607.0,0.3608],[63608.0,0.128103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049248140,[[63589.0,0.009],[63587.0,0.15713129],[63586.0,0.00389213],[63584.0,0.09399435],[63581.0,0.0497]],[[63590.0,0.15925],[63591.0,0.13],[63592.0,0.3608],[63594.0,0.0039697],[63602.0,0.09780195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049256554,[[63600.0,0.23300584],[63598.0,0.13],[63597.0,0.09399435],[63591.0,0.440503],[63590.0,0.0485]],[[63601.0,0.3608],[63607.0,0.833604],[63610.0,0.0973],[63611.0,0.4509],[63613.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049327395,[[63599.0,0.06286156],[63594.0,0.07858078],[63592.0,0.078621],[63591.0,0.45509693],[63589.0,0.0037]],[[63601.0,0.078611],[63602.0,0.0497],[63603.0,0.3608],[63605.0,0.08],[63608.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049354824,[[63578.0,0.01],[63576.0,0.00393274],[63574.0,0.06275454],[63573.0,0.078645],[63570.0,0.12588078]],[[63579.0,0.600076],[63586.0,0.078629],[63588.0,0.3608],[63596.0,0.49162195],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049414468,[[63635.0,0.3608],[63625.0,0.43938],[63624.0,0.0037],[63623.0,0.0037],[63620.0,0.0042]],[[63636.0,0.078567],[63640.0,0.21837579],[63643.0,0.0976],[63644.0,0.00771185],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049429477,[[63664.0,0.3608],[63663.0,0.078533],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037]],[[63666.0,0.078531],[63668.0,0.13],[63670.0,0.1434],[63678.0,0.09325344],[63684.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049429779,[[63664.0,0.3608],[63663.0,0.078533],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037]],[[63666.0,0.078531],[63668.0,0.13],[63670.0,0.1434],[63678.0,0.10101765],[63684.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049430166,[[63664.0,0.440333],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037],[63650.0,0.06260227]],[[63666.0,0.079531],[63668.0,0.13],[63670.0,0.1434],[63678.0,0.10101765],[63684.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049430482,[[63664.0,0.440333],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037],[63648.0,0.06680227]],[[63666.0,0.079531],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434],[63674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049430670,[[63664.0,0.440333],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037],[63648.0,0.06680227]],[[63666.0,0.079531],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434],[63688.0,0.47058561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049430976,[[63664.0,0.3618],[63661.0,0.078535],[63653.0,0.0037],[63652.0,0.4922],[63651.0,0.0037]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049431172,[[63664.0,0.3618],[63661.0,0.078535],[63653.0,0.0037],[63652.0,0.4932],[63651.0,0.0037]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049431771,[[63664.0,0.3618],[63657.0,0.078541],[63653.0,0.0037],[63652.0,0.3622],[63651.0,0.0037]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049431968,[[63664.0,0.3628],[63657.0,0.078541],[63653.0,0.0037],[63652.0,0.3608],[63651.0,0.0037]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049432571,[[63664.0,0.3618],[63657.0,0.078541],[63653.0,0.0037],[63652.0,0.3608],[63651.0,0.0037]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049432775,[[63664.0,0.3628],[63657.0,0.078541],[63656.0,0.00433689],[63653.0,0.0037],[63652.0,0.3608]],[[63665.0,0.078532],[63666.0,0.001],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049433483,[[63664.0,0.3628],[63657.0,0.078541],[63656.0,0.00433689],[63653.0,0.0037],[63652.0,0.3608]],[[63665.0,0.078532],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434],[63681.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049434980,[[63664.0,0.3628],[63656.0,0.00433689],[63653.0,0.0037],[63652.0,0.3608]],[[63665.0,0.078532],[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434],[63681.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049434981,[[63664.0,0.3628],[63656.0,0.00433689],[63653.0,0.0037],[63652.0,0.3608],[63648.0,0.0042]],[[63665.0,0.078532],[63667.0,0.08251466],[63668.0,0.13],[63670.0,0.1434],[63681.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049435184,[[63658.0,0.3608],[63657.0,0.07854],[63653.0,0.0037],[63652.0,0.3608],[63648.0,0.0042]],[[63667.0,0.00398466],[63668.0,0.13],[63670.0,0.1434],[63672.0,0.078524],[63679.0,0.17412495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049435367,[[63658.0,0.3608],[63657.0,0.07854],[63652.0,0.3608],[63649.0,0.0037],[63646.0,0.0037]],[[63661.0,0.078537],[63662.0,0.13],[63670.0,0.1434],[63672.0,0.078524],[63676.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049435571,[[63658.0,0.3608],[63657.0,0.07854],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049435772,[[63658.0,0.3608],[63657.0,0.07854],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049436070,[[63658.0,0.43934],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63625.0,0.18851619]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049436267,[[63658.0,0.43934],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63626.0,0.10993519]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049436469,[[63658.0,0.44034],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63636.0,0.07825284]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049436983,[[63658.0,0.44034],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.078538],[63662.0,0.13],[63670.0,0.14789109],[63672.0,0.078524],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049437279,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63640.0,0.14316327]],[[63660.0,0.078538],[63662.0,0.13],[63667.0,0.002],[63668.0,0.3608],[63670.0,0.14789109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049437473,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.078538],[63662.0,0.13],[63667.0,0.002],[63668.0,0.3608],[63670.0,0.14789109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049437673,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63640.0,0.14316327]],[[63660.0,0.078538],[63662.0,0.13],[63667.0,0.002],[63668.0,0.3608],[63670.0,0.14789109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049437871,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.078538],[63662.0,0.13],[63667.0,0.002],[63668.0,0.3608],[63670.0,0.14789109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049438077,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.080538],[63662.0,0.13],[63668.0,0.3608],[63670.0,0.14789109],[63689.0,0.20397227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049438278,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.080538],[63662.0,0.13],[63668.0,0.3608],[63670.0,0.14789109],[63688.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049438484,[[63658.0,0.44134],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037],[63641.0,0.06260227]],[[63660.0,0.080538],[63662.0,0.13],[63668.0,0.3608],[63670.0,0.1434],[63688.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049438872,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63662.0,0.00437808],[63667.0,0.13],[63670.0,0.1434],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049439271,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63662.0,0.00437808],[63667.0,0.13],[63669.0,0.078528],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049439476,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63662.0,0.00437808],[63667.0,0.13],[63669.0,0.439328],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049439677,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63667.0,0.13],[63669.0,0.439328],[63670.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049439678,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63667.0,0.13],[63669.0,0.078528],[63670.0,0.1434],[63684.0,0.89058561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049439890,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.080538],[63667.0,0.13],[63669.0,0.078528],[63670.0,0.1434],[63676.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049440283,[[63658.0,0.3608],[63655.0,0.078543],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63659.0,0.078539],[63660.0,0.002],[63661.0,0.13],[63663.0,0.00442256],[63665.0,0.078532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049440474,[[63658.0,0.3608],[63655.0,0.078543],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.005],[63661.0,0.13],[63663.0,0.00442256],[63669.0,0.36172],[63687.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049440676,[[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63648.0,0.0037]],[[63660.0,0.005],[63661.0,0.13],[63663.0,0.00442256],[63669.0,0.36172],[63687.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049440677,[[63659.0,0.078539],[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63650.0,0.07855]],[[63660.0,0.005],[63663.0,0.078535],[63669.0,0.13],[63676.0,0.078519],[63677.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049440874,[[63659.0,0.078539],[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.005],[63669.0,0.13],[63676.0,0.078519],[63677.0,0.09325344],[63684.0,0.52978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049441276,[[63659.0,0.078539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.002],[63669.0,0.13],[63676.0,0.078519],[63677.0,0.09325344],[63684.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049441477,[[63659.0,0.078539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.002],[63669.0,0.13],[63676.0,0.078519],[63684.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049441478,[[63659.0,0.078539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.002],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765],[63684.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049441688,[[63659.0,0.078539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.002],[63664.0,0.00453912],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049442390,[[63659.0,0.078539],[63658.0,0.3628],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.078538],[63664.0,0.00453912],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049442586,[[63659.0,0.078539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.078538],[63664.0,0.00453912],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049442783,[[63659.0,0.079539],[63658.0,0.3618],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.081538],[63664.0,0.00453912],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049442981,[[63659.0,0.080539],[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.082538],[63664.0,0.00453912],[63669.0,0.13],[63676.0,0.078519],[63678.0,0.10521765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049443278,[[63659.0,0.080539],[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63646.0,0.078554]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63676.0,0.078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049447099,[[63659.0,0.080539],[63658.0,0.3608],[63653.0,0.00451945],[63652.0,0.3608],[63647.0,0.0468871]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63676.0,0.078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049447281,[[63659.0,0.002],[63658.0,0.3608],[63655.0,0.078543],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63672.0,0.078524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049447585,[[63659.0,0.002],[63658.0,0.3608],[63656.0,0.078543],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63672.0,0.078524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049447896,[[63659.0,0.002],[63658.0,0.3608],[63657.0,0.078541],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63672.0,0.078524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049449085,[[63659.0,0.002],[63658.0,0.3608],[63657.0,0.078541],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63668.0,0.3608],[63669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049449592,[[63659.0,0.002],[63658.0,0.43934],[63653.0,0.00451945],[63652.0,0.4076871],[63646.0,0.15680684]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.36534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049449798,[[63659.0,0.002],[63658.0,0.44074],[63653.0,0.00451945],[63652.0,0.4076871],[63646.0,0.15680684]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049450392,[[63659.0,0.002],[63658.0,0.44074],[63653.0,0.05140655],[63652.0,0.3608],[63651.0,0.06260227]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049451000,[[63659.0,0.002],[63658.0,0.44074],[63653.0,0.05140655],[63652.0,0.3608],[63650.0,0.06260227]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049451484,[[63659.0,0.002],[63658.0,0.44074],[63653.0,0.05140655],[63652.0,0.3608],[63651.0,0.06260227]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.45775344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049451689,[[63659.0,0.002],[63658.0,0.44074],[63654.0,0.0468871],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.45855344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049452294,[[63659.0,0.002],[63658.0,0.44074],[63655.0,0.0468871],[63653.0,0.06712172],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63675.0,0.45855344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049452499,[[63659.0,0.002],[63658.0,0.44074],[63655.0,0.0468871],[63653.0,0.00451945],[63652.0,0.42340227]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63674.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049452796,[[63659.0,0.002],[63658.0,0.44074],[63654.0,0.0468871],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63674.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049452993,[[63659.0,0.002],[63658.0,0.3622],[63654.0,0.0468871],[63653.0,0.00451945],[63652.0,0.3608]],[[63660.0,0.082538],[63663.0,0.078535],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049453192,[[63659.0,0.002],[63658.0,0.3608],[63655.0,0.1254301],[63653.0,0.00451945],[63652.0,0.42340227]],[[63660.0,0.082538],[63663.0,0.078535],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049453404,[[63659.0,0.002],[63658.0,0.3608],[63656.0,0.0468871],[63655.0,0.078543],[63654.0,0.06260227]],[[63660.0,0.082538],[63663.0,0.078535],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049453893,[[63659.0,0.002],[63658.0,0.3608],[63654.0,0.06260227]],[[63660.0,0.082538],[63663.0,0.078535],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049453894,[[63659.0,0.002],[63658.0,0.3608],[63657.0,0.0468871],[63654.0,0.06260227],[63649.0,0.078551]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63672.0,0.078523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049454287,[[63659.0,0.0488871],[63658.0,0.3608],[63656.0,0.06260227],[63652.0,0.43905284],[63649.0,0.17248881]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63672.0,0.078523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049454597,[[63659.0,0.002],[63658.0,0.4076871],[63655.0,0.06260227],[63652.0,0.43905284],[63650.0,0.13]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63671.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049454995,[[63659.0,0.002],[63658.0,0.4076871],[63656.0,0.06260227],[63652.0,0.43905284],[63650.0,0.13]],[[63660.0,0.082538],[63664.0,0.00453912],[63666.0,0.078531],[63669.0,0.13],[63671.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049455199,[[63659.0,0.080539],[63658.0,0.3608],[63657.0,0.06260227],[63655.0,0.13],[63653.0,0.08277229]],[[63660.0,0.082538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049455200,[[63659.0,0.080539],[63658.0,0.3608],[63657.0,0.06260227],[63655.0,0.13],[63653.0,0.08277229]],[[63660.0,0.004],[63662.0,0.078535],[63672.0,0.09325344],[63674.0,0.13],[63678.0,0.01196421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049455399,[[63659.0,0.080539],[63658.0,0.42340227],[63655.0,0.20825284],[63653.0,0.00451945],[63651.0,0.09393781]],[[63660.0,0.004],[63662.0,0.078535],[63663.0,0.078534],[63671.0,0.09325344],[63674.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049455595,[[63659.0,0.14314127],[63658.0,0.3608],[63656.0,0.07825284],[63655.0,0.208544],[63653.0,0.00451945]],[[63660.0,0.004],[63663.0,0.078534],[63669.0,0.078527],[63673.0,0.09325344],[63674.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049455795,[[63659.0,0.080539],[63658.0,0.3608],[63657.0,0.07825284],[63655.0,0.208544],[63653.0,0.09845726]],[[63660.0,0.004],[63663.0,0.078534],[63666.0,0.00434046],[63669.0,0.078527],[63674.0,0.22325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049456297,[[63659.0,0.080539],[63658.0,0.43905284],[63655.0,0.208544],[63654.0,0.09393781],[63653.0,0.00451945]],[[63660.0,0.004],[63663.0,0.078534],[63666.0,0.00434046],[63669.0,0.078527],[63674.0,0.22325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049456298,[[63659.0,0.080539],[63658.0,0.43905284],[63655.0,0.208544],[63654.0,0.09393781],[63653.0,0.00451945]],[[63660.0,0.004],[63663.0,0.078534],[63666.0,0.00434046],[63669.0,0.078527],[63674.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049456596,[[63659.0,0.15879184],[63658.0,0.3608],[63655.0,0.30248181],[63653.0,0.00451945],[63647.0,0.10993519]],[[63660.0,0.004],[63663.0,0.078534],[63666.0,0.00434046],[63669.0,0.078527],[63674.0,0.22325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049456789,[[63659.0,0.15879184],[63658.0,0.3608],[63655.0,0.30248181],[63653.0,0.00451945],[63647.0,0.10993519]],[[63660.0,0.004],[63663.0,0.078534],[63666.0,0.00434046],[63669.0,0.078527],[63673.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049456992,[[63659.0,1.44055944],[63658.0,0.3608],[63657.0,0.09393781],[63655.0,0.078544],[63653.0,0.00651945]],[[63660.0,0.004],[63675.0,0.09695344],[63678.0,0.1342],[63683.0,0.43068561],[63685.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049457291,[[63659.0,1.53449725],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63651.0,0.10993519]],[[63660.0,0.004],[63675.0,0.09695344],[63678.0,0.1342],[63683.0,0.43068561],[63685.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049457292,[[63659.0,1.53449725],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63651.0,0.10993519]],[[63660.0,0.004],[63675.0,0.0037],[63677.0,0.09325344],[63678.0,0.1342],[63683.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049457489,[[63659.0,1.44055944],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63652.0,0.47073519]],[[63660.0,0.004],[63675.0,0.0037],[63677.0,0.09325344],[63678.0,0.1342],[63681.0,0.00795202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049457797,[[63659.0,1.44055944],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63652.0,0.47073519]],[[63660.0,0.004],[63675.0,0.0037],[63678.0,0.22745344],[63681.0,0.00795202],[63688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049457990,[[63659.0,1.53464537],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63652.0,0.3608]],[[63660.0,0.004],[63675.0,0.0037],[63677.0,0.09325344],[63678.0,0.1342],[63688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049458195,[[63659.0,1.53464537],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63652.0,0.47073519]],[[63660.0,0.004],[63668.0,0.078528],[63674.0,0.13],[63675.0,0.0037],[63677.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049458590,[[63659.0,1.45510637],[63658.0,0.3608],[63655.0,0.078544],[63653.0,0.00651945],[63652.0,0.47073519]],[[63660.0,0.001],[63668.0,0.078528],[63672.0,0.00438434],[63674.0,0.13],[63675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049458898,[[63659.0,1.32610637],[63658.0,0.3608],[63656.0,0.13],[63655.0,0.078544],[63653.0,0.00651945]],[[63660.0,0.003],[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049459598,[[63659.0,1.32510637],[63658.0,0.3608],[63656.0,0.13],[63655.0,0.078544],[63653.0,0.00651945]],[[63660.0,0.002],[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049459898,[[63659.0,1.33010637],[63658.0,0.3608],[63656.0,0.13],[63655.0,0.078544],[63653.0,0.00651945]],[[63660.0,0.002],[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049460296,[[63666.0,0.07853],[63659.0,0.56348144],[63658.0,0.45488593],[63656.0,0.13],[63655.0,0.078544]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63675.0,0.0037],[63688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049460508,[[63666.0,0.5020404],[63662.0,0.078388],[63659.0,0.01332],[63658.0,0.45488593],[63656.0,0.13]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63678.0,0.09325344],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049460693,[[63666.0,0.5020404],[63662.0,0.078388],[63659.0,0.012],[63658.0,0.36212],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63679.0,0.09560995],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049460887,[[63666.0,0.5020404],[63662.0,0.078388],[63659.0,0.012],[63658.0,0.3608],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63679.0,0.09560995],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049461092,[[63666.0,0.43933],[63662.0,0.078388],[63659.0,0.012],[63658.0,0.43934],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63679.0,0.09560995],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049461407,[[63666.0,0.50203364],[63662.0,0.078388],[63659.0,0.005],[63658.0,0.44066],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63679.0,0.09560995],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049462190,[[63666.0,0.50203364],[63662.0,0.078388],[63659.0,0.005],[63658.0,0.36212],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63679.0,0.09560995],[63682.0,0.37225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049462191,[[63666.0,0.50203364],[63662.0,0.078388],[63659.0,0.005],[63658.0,0.36212],[63657.0,0.09408593]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63673.0,0.078522],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049462394,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.078388],[63659.0,0.005],[63658.0,0.3608]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63673.0,0.078522],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049462692,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.078388],[63658.0,0.3608],[63646.0,0.11783519]],[[63667.0,0.078529],[63670.0,0.2734],[63672.0,0.00438434],[63673.0,0.078522],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049462900,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.078388],[63658.0,0.3608],[63646.0,0.11783519]],[[63667.0,0.079529],[63670.0,0.2734],[63672.0,0.00438434],[63673.0,0.078522],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049464297,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.158388],[63658.0,0.3608],[63655.0,0.17632993]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63673.0,0.078522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049464905,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.158388],[63658.0,0.439339],[63656.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63681.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049465095,[[63666.0,0.43933],[63665.0,0.06270364],[63660.0,0.158388],[63658.0,0.440699],[63656.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63681.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049465800,[[63666.0,0.07853],[63665.0,0.06270364],[63660.0,0.158388],[63658.0,0.079899],[63656.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63681.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049466102,[[63666.0,0.07853],[63665.0,0.06270364],[63660.0,0.158388],[63656.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63681.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049466103,[[63666.0,0.43933],[63665.0,0.06270364],[63663.0,0.3608],[63660.0,0.078388],[63656.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63674.0,0.078521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049466294,[[63666.0,0.3608],[63664.0,0.06270364],[63663.0,0.439334],[63659.0,0.078388],[63654.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63672.0,0.00438434],[63674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049466494,[[63666.0,0.3608],[63663.0,0.50347764],[63659.0,0.078388],[63655.0,0.0037],[63654.0,0.09408593]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.00438434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049466690,[[63666.0,0.40783168],[63663.0,0.440774],[63662.0,0.06270364],[63658.0,0.078388],[63655.0,0.0037]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.00438434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467002,[[63666.0,0.04703168],[63663.0,0.079974],[63662.0,0.06270364],[63658.0,0.078388],[63655.0,0.3645]],[[63667.0,0.079529],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.00438434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467196,[[63665.0,0.04703168],[63663.0,0.078534],[63662.0,0.06270364],[63657.0,0.078388],[63655.0,0.4445]],[[63666.0,0.07853],[63667.0,0.001],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467397,[[63663.0,0.078534],[63662.0,0.06270364],[63661.0,0.3608],[63660.0,0.00439904],[63657.0,0.078388]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467598,[[63663.0,0.078534],[63662.0,0.06270364],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.078388]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467798,[[63663.0,0.078534],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.078388]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467799,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.078388],[63640.0,0.12779652]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049467997,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63654.0,0.09408593]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049468302,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.158388],[63655.0,0.36216]],[[63664.0,0.078533],[63666.0,0.08],[63667.0,0.001],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049468499,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.158388],[63655.0,0.3608]],[[63664.0,0.078533],[63667.0,0.001],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049468905,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.158388],[63655.0,0.3608]],[[63664.0,0.078533],[63666.0,0.001],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049469398,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.158388],[63655.0,0.439344]],[[63664.0,0.078533],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63797.0,0.40830409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049469599,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63658.0,0.158388],[63655.0,0.440664]],[[63664.0,0.078533],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63797.0,0.40830409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049469798,[[63663.0,0.14123764],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63658.0,0.08]],[[63664.0,0.078533],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63686.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049470002,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63658.0,0.08]],[[63664.0,0.078533],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049470202,[[63663.0,0.14424334],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63658.0,0.08]],[[63664.0,0.078533],[63669.0,0.08],[63670.0,0.1434],[63671.0,0.078525],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049470399,[[63663.0,0.14424334],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049470604,[[63663.0,0.14424334],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63676.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049471505,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63678.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049472205,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63678.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049472206,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.08278704],[63657.0,0.13],[63655.0,0.53474993]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63678.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049472410,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049472705,[[63663.0,0.14423102],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63657.0,0.13]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049472905,[[63663.0,0.14423102],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63646.0,0.0042]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049473111,[[63663.0,0.14423102],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.570664]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049473307,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.66474993]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049473308,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.66474993]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049473608,[[63663.0,0.14422834],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.570664]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049474297,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.66474993]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049474504,[[63663.0,0.081534],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.570664]],[[63664.0,0.078533],[63670.0,0.1434],[63671.0,0.078525],[63672.0,0.13438434],[63677.0,0.17177044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049474709,[[63663.0,0.003],[63661.0,0.3608],[63660.0,0.00439904],[63659.0,0.078388],[63655.0,0.440664]],[[63668.0,0.078528],[63670.0,0.1434],[63672.0,0.00438434],[63677.0,0.17177044],[63681.0,0.439312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049474904,[[63663.0,0.003],[63661.0,0.3608],[63660.0,0.00439904],[63655.0,0.440664]],[[63668.0,0.078528],[63670.0,0.1434],[63672.0,0.00438434],[63677.0,0.17177044],[63681.0,0.439312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049474905,[[63667.0,0.439328],[63665.0,0.06268334],[63663.0,0.003],[63661.0,0.3608],[63660.0,0.21278704]],[[63668.0,0.078528],[63670.0,0.1434],[63672.0,0.00438434],[63676.0,0.13],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049475709,[[63667.0,0.439328],[63665.0,0.06268334],[63663.0,0.003],[63661.0,0.439188],[63660.0,0.13439904]],[[63668.0,0.078528],[63670.0,0.1434],[63672.0,0.00438434],[63676.0,0.13],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049475910,[[63667.0,0.439328],[63665.0,0.06268334],[63663.0,0.003],[63661.0,0.440548],[63660.0,0.13439904]],[[63668.0,0.078528],[63670.0,0.1434],[63672.0,0.00438434],[63676.0,0.13],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049476105,[[63667.0,0.439328],[63666.0,0.06268334],[63663.0,0.003],[63661.0,0.36216],[63660.0,0.21278704]],[[63668.0,0.079528],[63670.0,0.1434],[63672.0,0.00438434],[63676.0,0.13],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049476306,[[63667.0,0.439328],[63666.0,0.06268334],[63663.0,0.003],[63661.0,0.3608],[63660.0,0.21278704]],[[63668.0,0.079528],[63670.0,0.1434],[63672.0,0.00438434],[63676.0,0.13],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049476614,[[63667.0,0.439328],[63665.0,0.208388],[63663.0,0.003],[63661.0,0.53342193],[63660.0,0.00439904]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63681.0,0.36164],[63682.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049476906,[[63667.0,0.439328],[63666.0,0.078388],[63665.0,0.13],[63663.0,0.003],[63662.0,0.09408593]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63681.0,0.3608],[63682.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049477211,[[63667.0,0.517716],[63665.0,0.13],[63663.0,0.09708593],[63655.0,0.11363519],[63651.0,0.12579652]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63682.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049477212,[[63667.0,0.517716],[63665.0,0.13],[63663.0,0.09708593],[63655.0,0.11363519],[63651.0,0.12579652]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63677.0,0.00437237],[63682.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049477399,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63664.0,0.078532],[63663.0,0.003]],[[63668.0,0.001],[63670.0,0.1434],[63672.0,0.078524],[63674.0,0.078522],[63677.0,0.00437237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049477601,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63663.0,0.003],[63654.0,0.18848019]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63677.0,0.00437237],[63683.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049478002,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63661.0,0.53474193],[63654.0,0.18848019]],[[63668.0,0.001],[63670.0,0.1434],[63674.0,0.078522],[63677.0,0.00437237],[63683.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049478202,[[63667.0,0.4437079],[63665.0,0.208388],[63661.0,0.53474193],[63654.0,0.078545],[63653.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.078522],[63677.0,0.00437237],[63683.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049478403,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63662.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.157044],[63677.0,0.00437237],[63683.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049478609,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63662.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.078522],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049479412,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63662.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049482917,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63662.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63672.0,0.078523],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049483707,[[63667.0,0.4437079],[63665.0,0.208388],[63661.0,0.440656],[63659.0,0.09408593],[63648.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63672.0,0.078523],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049484311,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63664.0,0.078532],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63672.0,0.078523],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049484516,[[63667.0,0.4437079],[63666.0,0.078388],[63665.0,0.13],[63664.0,0.078532],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049484816,[[63667.0,0.4437079],[63665.0,0.208388],[63664.0,0.078532],[63661.0,0.440656],[63631.0,0.15312216]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63677.0,0.00437237],[63681.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049485018,[[63667.0,0.5222369],[63666.0,0.078388],[63665.0,0.13],[63662.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63683.0,0.09325344],[63685.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049485312,[[63667.0,0.6006249],[63665.0,0.13],[63663.0,0.09408593],[63661.0,0.440656],[63655.0,0.11363519]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63682.0,0.09695344],[63685.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049485904,[[63667.0,0.6006249],[63665.0,0.13],[63663.0,0.09408593],[63661.0,0.440656],[63655.0,0.11363519]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63678.0,0.00439372],[63682.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049486112,[[63667.0,0.5220959],[63665.0,0.13],[63663.0,0.09408593],[63661.0,0.440656],[63658.0,0.078539]],[[63668.0,0.002],[63670.0,0.1434],[63678.0,0.00439372],[63681.0,0.13],[63682.0,0.17546444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049486308,[[63667.0,0.5220959],[63665.0,0.13],[63664.0,0.078532],[63663.0,0.09408593],[63661.0,0.440656]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049486904,[[63667.0,0.5220959],[63666.0,0.3608],[63665.0,0.13],[63664.0,0.078532],[63663.0,0.09408593]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049487106,[[63667.0,0.4437079],[63666.0,0.439188],[63665.0,0.13],[63664.0,0.078532],[63662.0,0.09408593]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049487311,[[63667.0,0.4437079],[63666.0,0.440508],[63665.0,0.13],[63664.0,0.078532],[63662.0,0.09408593]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049488624,[[63667.0,0.4437079],[63666.0,0.36212],[63665.0,0.13],[63664.0,0.17261793],[63655.0,0.11363519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049488814,[[63667.0,0.52349627],[63666.0,0.3608],[63665.0,0.13],[63664.0,0.17261793],[63655.0,0.11363519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049489007,[[63667.0,0.52349627],[63666.0,0.3608],[63665.0,0.22408593],[63664.0,0.078532],[63656.0,0.11193519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049489316,[[63667.0,0.52349627],[63666.0,0.3608],[63665.0,0.13],[63664.0,0.17261793],[63656.0,0.002]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049490015,[[63667.0,0.52349627],[63666.0,0.3608],[63665.0,0.13],[63664.0,0.17261793],[63656.0,0.11193519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049490222,[[63667.0,0.52349627],[63666.0,0.3608],[63665.0,0.22408593],[63664.0,0.078532],[63656.0,0.11193519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.00439372],[63681.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049490414,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63656.0,0.11193519],[63648.0,0.14166293]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63695.0,0.18828061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049490614,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63656.0,0.11193519],[63648.0,0.14166293]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63686.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049491116,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63656.0,0.11193519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63686.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049491117,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63656.0,0.11193519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63686.0,0.17176044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049491423,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63656.0,0.11193519],[63652.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63686.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049491617,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63656.0,0.11193519],[63652.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049491819,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078523],[63678.0,0.08439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049492916,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63678.0,0.08439372],[63680.0,0.078514],[64241.0,0.0057827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049493110,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63657.0,0.10993519],[63650.0,0.07855]],[[63668.0,0.002],[63670.0,0.1434],[63678.0,0.08439372],[63680.0,0.078514],[63697.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049494222,[[63667.0,0.60349627],[63666.0,0.3608],[63664.0,0.17261793],[63657.0,0.10993519],[63650.0,0.07855]],[[63668.0,0.002],[63670.0,0.1434],[63678.0,0.00439372],[63680.0,0.078514],[63682.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049494523,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63678.0,0.00439372],[63680.0,0.078514],[63682.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049494923,[[63667.0,0.60349627],[63666.0,0.3608],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.078521],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049495125,[[63667.0,0.96429627],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63633.0,0.06882457]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049495322,[[63667.0,0.96429627],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63643.0,0.55519628]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049495527,[[63667.0,0.96429627],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63653.0,0.12579652]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049495825,[[63667.0,0.96429627],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63654.0,0.12579652]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049496124,[[63667.0,0.96429627],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63653.0,0.12579652]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049497418,[[63667.0,0.96419657],[63665.0,0.09408593],[63664.0,0.078532],[63657.0,0.10993519],[63653.0,0.12579652]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63678.0,0.00439372],[63680.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049497826,[[63667.0,0.96419657],[63666.0,0.07853],[63665.0,0.09408593],[63657.0,0.10993519],[63655.0,0.082243]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.07852],[63677.0,0.078518],[63690.0,0.399402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049498824,[[63667.0,0.96419657],[63666.0,0.07853],[63665.0,0.09408593],[63657.0,0.10993519],[63655.0,0.082243]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.07852],[63677.0,0.078518],[63682.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049499121,[[63667.0,0.96419657],[63666.0,0.07853],[63665.0,0.09408593],[63657.0,0.10993519],[63655.0,0.082243]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.078521],[63677.0,0.078518],[63682.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049499426,[[63667.0,0.96419657],[63666.0,0.07853],[63665.0,0.09408593],[63657.0,0.10993519],[63655.0,0.082243]],[[63668.0,0.002],[63670.0,0.1434],[63674.0,0.078521],[63677.0,0.078518],[63679.0,0.00678586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049499622,[[63667.0,0.96419657],[63666.0,0.09408593],[63664.0,0.078533],[63658.0,0.10993519],[63655.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63677.0,0.078518],[63679.0,0.00678586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049500325,[[63667.0,0.96419657],[63666.0,0.09408593],[63664.0,0.078533],[63659.0,0.10993519],[63655.0,0.12949652]],[[63668.0,0.002],[63670.0,0.1434],[63673.0,0.078522],[63677.0,0.078518],[63679.0,0.00678586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049501828,[[63667.0,0.96419657],[63666.0,0.09408593],[63664.0,0.078533],[63658.0,0.10993519],[63655.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078518],[63679.0,0.00678586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049501829,[[63667.0,0.96419657],[63666.0,0.09408593],[63664.0,0.078533],[63658.0,0.10993519],[63655.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078518],[63679.0,0.00678586],[63686.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049502326,[[63667.0,0.96419657],[63666.0,0.09408593],[63658.0,0.10993519],[63655.0,0.0037],[63634.0,0.06882457]],[[63668.0,0.002],[63670.0,0.1434],[63676.0,0.078518],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049502533,[[63667.0,0.96419657],[63666.0,0.17261593],[63658.0,0.10993519],[63655.0,0.12949652],[63651.0,0.22021193]],[[63668.0,0.002],[63670.0,0.1434],[63676.0,0.078518],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049502922,[[63667.0,0.96419657],[63666.0,0.17261593],[63658.0,0.10993519],[63655.0,0.12949652],[63651.0,0.22021193]],[[63668.0,0.002],[63670.0,0.1434],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049502923,[[63667.0,0.96419657],[63666.0,0.17261593],[63658.0,0.10993519],[63655.0,0.12949652],[63651.0,0.22021193]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049503130,[[63667.0,0.96419657],[63666.0,0.17261593],[63658.0,0.10993519],[63655.0,0.0037],[63654.0,0.12579652]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049503333,[[63667.0,1.0582825],[63666.0,0.07853],[63659.0,0.10993519],[63655.0,0.12949652],[63651.0,0.22021193]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049504418,[[63667.0,0.3366825],[63666.0,0.07853],[63659.0,0.10993519],[63655.0,0.12949652],[63651.0,0.22021193]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049504621,[[63667.0,0.3366825],[63666.0,0.07853],[63660.0,0.10993519],[63656.0,0.12779652],[63655.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049504919,[[63667.0,1.0582825],[63666.0,0.07853],[63660.0,0.10993519],[63656.0,0.12779652],[63655.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63675.0,0.078519],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049505529,[[63667.0,1.05828999],[63659.0,0.10993519],[63656.0,0.002],[63655.0,0.12949652],[63652.0,0.0037]],[[63668.0,0.002],[63670.0,0.1434],[63679.0,0.00678586],[63684.0,0.078509],[63697.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049505734,[[63667.0,1.05828999],[63666.0,0.078529],[63659.0,0.10993519],[63656.0,0.002],[63655.0,0.12949652]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049506331,[[63667.0,1.05828999],[63666.0,0.078529],[63656.0,0.002],[63655.0,0.12949652]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63679.0,0.00678586],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049506332,[[63667.0,0.96419657],[63666.0,0.078529],[63660.0,0.10993519],[63656.0,0.002],[63655.0,0.12949652]],[[63668.0,0.002],[63670.0,0.1434],[63677.0,0.078517],[63679.0,0.00235651],[63684.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049506736,[[63667.0,1.95686857],[63665.0,0.09412103],[63660.0,0.10993519],[63657.0,0.07854],[63656.0,0.002]],[[63679.0,0.00235651],[63685.0,0.0042],[63688.0,0.09325344],[63690.0,0.3209],[63694.0,0.53478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049506935,[[63678.0,0.4408],[63677.0,0.07842393],[63673.0,0.09412103],[63668.0,0.17483269],[63667.0,0.3651799]],[[63679.0,0.00235651],[63681.0,0.1387],[63688.0,0.0037],[63689.0,0.09325344],[63690.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049507234,[[63678.0,0.59896249],[63675.0,0.17264003],[63670.0,0.078525],[63668.0,0.0037],[63667.0,0.47511509]],[[63679.0,0.00235651],[63681.0,0.1387],[63686.0,0.078506],[63690.0,0.32542474],[63691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049507430,[[63680.0,0.078513],[63678.0,0.52044649],[63675.0,0.17264003],[63670.0,0.078525],[63668.0,0.0037]],[[63681.0,0.1387],[63686.0,0.078506],[63690.0,0.32542474],[63691.0,0.08],[63693.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049507629,[[63680.0,0.078513],[63679.0,0.07838622],[63678.0,0.44212],[63677.0,0.3608],[63675.0,0.17264003]],[[63681.0,0.1387],[63686.0,0.078506],[63690.0,0.00452474],[63691.0,0.08],[63693.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049508022,[[63680.0,0.078513],[63679.0,0.07838622],[63678.0,0.44212],[63677.0,0.3608],[63675.0,0.09412103]],[[63681.0,0.1387],[63685.0,0.078508],[63690.0,0.00452474],[63691.0,0.08],[63693.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049508221,[[63680.0,0.078513],[63679.0,0.07838622],[63678.0,0.44312],[63677.0,0.3608],[63675.0,0.09412103]],[[63681.0,0.1387],[63685.0,0.078508],[63690.0,0.00452474],[63691.0,0.08],[63693.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049508426,[[63680.0,0.078513],[63678.0,0.52150622],[63677.0,0.3608],[63675.0,0.09412103],[63668.0,0.0037]],[[63681.0,0.1387],[63685.0,0.078508],[63690.0,0.00452474],[63691.0,0.08],[63693.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049508735,[[63680.0,0.078513],[63678.0,0.36312],[63677.0,0.43918622],[63676.0,0.08],[63670.0,0.17264503]],[[63681.0,0.217212],[63684.0,0.08],[63685.0,0.078508],[63690.0,0.00452474],[63698.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049508936,[[63680.0,0.078513],[63678.0,0.3618],[63677.0,0.36224],[63676.0,0.15838622],[63670.0,0.078524]],[[63681.0,0.217212],[63684.0,0.08],[63685.0,0.078508],[63690.0,0.00452474],[63698.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049509125,[[63680.0,0.078513],[63678.0,0.3618],[63677.0,0.3608],[63676.0,0.15838622],[63670.0,0.078524]],[[63681.0,0.217212],[63685.0,0.078508],[63687.0,0.08],[63690.0,0.00452474],[63698.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049509327,[[63680.0,0.158513],[63678.0,0.3618],[63677.0,0.3608],[63676.0,0.07838622],[63670.0,0.078524]],[[63681.0,0.217212],[63685.0,0.078508],[63687.0,0.08],[63690.0,0.00452474],[63698.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049509724,[[63680.0,0.158513],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63674.0,0.078521]],[[63681.0,0.1397],[63690.0,0.00452474],[63698.0,0.09325344],[63700.0,0.078489],[63775.0,0.20415204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049509929,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63674.0,0.078521]],[[63681.0,0.1397],[63690.0,0.00452474],[63694.0,0.0837],[63699.0,0.09325344],[63700.0,0.078489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049510138,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63674.0,0.078521]],[[63681.0,0.1397],[63686.0,0.078506],[63690.0,0.00452474],[63694.0,0.0837],[63699.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049510932,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63658.0,0.07854]],[[63681.0,0.1397],[63684.0,0.078508],[63685.0,0.078508],[63690.0,0.08452474],[63694.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049511231,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63667.0,0.078528]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[63694.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049511441,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63667.0,0.078528]],[[63681.0,0.1397],[63683.0,0.07851],[63686.0,0.08],[63690.0,0.00452474],[63693.0,0.078498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049512436,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63675.0,0.07838622],[63668.0,0.09782103]],[[63681.0,0.1397],[63683.0,0.07851],[63686.0,0.08],[63690.0,0.00452474],[63693.0,0.078498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049514531,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63669.0,0.09412103]],[[63681.0,0.1397],[63683.0,0.07851],[63686.0,0.08],[63690.0,0.00452474],[63693.0,0.078498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049515433,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63669.0,0.09412103]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[64467.0,0.0057827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049515629,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63676.0,0.07838622],[63668.0,0.09782103]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[64223.0,0.19590268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049515837,[[63680.0,0.16303021],[63678.0,0.3608],[63677.0,0.3608],[63675.0,0.07838622],[63668.0,0.09782103]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[64223.0,0.19590268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049516037,[[63680.0,0.158513],[63678.0,0.3608],[63677.0,0.3608],[63675.0,0.07838622],[63668.0,0.09782103]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[63698.0,0.078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049516639,[[63680.0,0.158513],[63679.0,0.00450039],[63678.0,0.3608],[63677.0,0.3608],[63675.0,0.07838622]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[63698.0,0.078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049516832,[[63680.0,0.158513],[63679.0,0.00450039],[63675.0,0.07838622],[63637.0,0.785664],[63636.0,0.12527475]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63693.0,0.078498],[63698.0,0.078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049517137,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.91093875]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049517327,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.785664]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049517527,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.91093875]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049517735,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.785664]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049517932,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.91093875]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049518130,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.785664]],[[63681.0,0.1397],[63683.0,0.07851],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049518338,[[63680.0,0.519313],[63679.0,0.00450039],[63677.0,0.3608],[63675.0,0.07838622],[63637.0,0.91093875]],[[63681.0,0.1397],[63682.0,0.078511],[63690.0,0.08452474],[63691.0,0.078501],[63694.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049518539,[[63680.0,0.439313],[63679.0,0.00450039],[63677.0,0.3608],[63676.0,0.07838622],[63675.0,0.08]],[[63681.0,0.218212],[63686.0,0.08],[63688.0,0.078504],[63690.0,0.00452474],[63691.0,0.078501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049522133,[[63680.0,0.439313],[63679.0,0.00450039],[63677.0,0.3608],[63676.0,0.07838622],[63675.0,0.08]],[[63681.0,0.218212],[63688.0,0.158504],[63691.0,0.078501],[73608.0,0.15108692],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049522448,[[63680.0,0.439313],[63679.0,0.00450039],[63677.0,0.3608],[63676.0,0.07838622],[63675.0,0.08]],[[63681.0,0.218212],[63688.0,0.158504],[63691.0,0.078501],[63719.0,0.15704003],[64121.0,0.19597302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049522648,[[63680.0,0.439313],[63679.0,0.00450039],[63677.0,0.3608],[63676.0,0.07838622],[63675.0,0.08]],[[63681.0,0.218212],[63682.0,0.00433735],[63688.0,0.158504],[63691.0,0.078501],[63705.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049523144,[[63680.0,0.439313],[63679.0,0.00450039],[63677.0,0.3608],[63676.0,0.07838622],[63675.0,0.08]],[[63681.0,0.218212],[63682.0,0.00433735],[63688.0,0.158504],[63691.0,0.078501],[63694.0,0.45775344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049523334,[[63680.0,0.06263499],[63675.0,0.43918622],[63669.0,0.3608],[63662.0,0.10993519],[63661.0,0.0042]],[[63681.0,0.2197],[63682.0,0.00433735],[63686.0,0.3608],[63691.0,0.078501],[63694.0,0.36538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049523540,[[63675.0,0.43918622],[63669.0,0.3608],[63661.0,0.0042]],[[63681.0,0.2197],[63682.0,0.00433735],[63686.0,0.3608],[63691.0,0.078501],[63694.0,0.36538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049523541,[[63675.0,0.36212],[63670.0,0.07838622],[63669.0,0.3608],[63663.0,0.17412103],[63661.0,0.0042]],[[63676.0,0.078518],[63680.0,0.078513],[63681.0,1.29082],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049523743,[[63669.0,0.3608],[63668.0,0.08279844],[63667.0,0.078529],[63665.0,0.08605597],[63663.0,0.09412103]],[[63676.0,0.08],[63680.0,0.078513],[63681.0,0.1405],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049524042,[[63671.0,0.08],[63669.0,0.3608],[63668.0,0.08294022],[63667.0,0.07838622],[63665.0,0.00235597]],[[63680.0,0.078513],[63681.0,0.1405],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049524043,[[63671.0,0.08],[63669.0,0.3608],[63668.0,0.08294022],[63667.0,0.07838622],[63665.0,0.00235597]],[[63679.0,0.08],[63680.0,0.078513],[63681.0,0.1397],[63682.0,0.00433735],[63686.0,0.440106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049524341,[[63677.0,0.04699614],[63671.0,0.08],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222]],[[63678.0,0.078516],[63679.0,0.08],[63680.0,0.078513],[63681.0,0.1397],[63682.0,0.00433735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049524537,[[63671.0,0.08],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63611.0,0.14849756]],[[63673.0,0.078523],[63680.0,0.078513],[63681.0,0.1397],[63682.0,0.00433735],[63696.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049524839,[[63671.0,0.08],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049525048,[[63671.0,0.08],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.440186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049525346,[[63671.0,0.08],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049525548,[[63671.0,0.086],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049525944,[[63671.0,0.086],[63670.0,0.078525],[63669.0,0.3668],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049526542,[[63671.0,0.09],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049527247,[[63671.0,0.084],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049527457,[[63671.0,0.09],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.00235597]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049529458,[[63671.0,0.09],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63666.0,0.07838622]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049529653,[[63671.0,0.09],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63667.0,0.07838622]],[[63672.0,0.078523],[63680.0,0.519313],[63681.0,0.1387],[63682.0,0.00433735],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049530050,[[63671.0,0.09],[63670.0,0.078525],[63669.0,0.3608],[63668.0,0.00441222],[63667.0,0.07838622]],[[63672.0,0.078523],[63678.0,0.08],[63680.0,0.439313],[63681.0,0.1387],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049531256,[[63671.0,0.09],[63669.0,0.3608],[63668.0,0.00441222],[63666.0,0.15691622],[63661.0,0.0037]],[[63672.0,0.078523],[63678.0,0.08],[63680.0,0.439313],[63681.0,0.1387],[63686.0,0.439306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049531454,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.08441222],[63666.0,0.07853],[63665.0,0.08074219]],[[63672.0,0.078523],[63673.0,0.0043287],[63678.0,0.08],[63680.0,0.439313],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049531643,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.08074219],[63660.0,0.3608]],[[63672.0,0.078523],[63673.0,0.0043287],[63680.0,0.439313],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049531644,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.08074219],[63660.0,0.3608]],[[63672.0,0.078523],[63673.0,0.0043287],[63674.0,0.08],[63680.0,0.439313],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049531849,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.08074219],[63660.0,0.3608]],[[63672.0,0.078523],[63673.0,0.0043287],[63674.0,0.08],[63680.0,0.440113],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049532356,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.00235597],[63664.0,0.07838622]],[[63672.0,0.078523],[63673.0,0.0043287],[63674.0,0.08],[63680.0,0.440113],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049532858,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.00235597],[63664.0,0.07838622]],[[63672.0,0.078523],[63673.0,0.0043287],[63674.0,0.08],[63676.0,0.078518],[63680.0,0.440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533058,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.16293922],[63665.0,0.00235597],[63664.0,0.07838622]],[[63672.0,0.078523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533059,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.08293922],[63665.0,0.08235597],[63664.0,0.07838622]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3616],[63709.0,0.078478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533260,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.08293922],[63665.0,0.08235597],[63664.0,0.07838622]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3608],[63686.0,0.440106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533557,[[63671.0,0.01],[63669.0,0.3608],[63668.0,0.00441222],[63665.0,0.08235597],[63664.0,0.15691922]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3608],[63686.0,0.53335944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533859,[[63671.0,0.004],[63669.0,0.3608],[63666.0,0.07853],[63665.0,0.08235597],[63664.0,0.07838622]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3608],[63686.0,0.53335944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049533860,[[63671.0,0.004],[63669.0,0.3608],[63666.0,0.07853],[63665.0,0.08235597],[63664.0,0.07838622]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3608],[63681.0,0.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049534050,[[63671.0,0.01],[63669.0,0.3608],[63666.0,0.07853],[63665.0,0.08235597],[63664.0,0.07838622]],[[63672.0,0.158523],[63673.0,0.0043287],[63676.0,0.078518],[63680.0,0.3608],[63681.0,0.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049534449,[[63671.0,0.05697732],[63669.0,0.3608],[63664.0,0.07838622],[63662.0,0.078534],[63660.0,0.45492103]],[[63672.0,0.237046],[63673.0,0.0043287],[63680.0,0.3608],[63681.0,0.217212],[63684.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049534661,[[63671.0,0.004],[63669.0,0.40777732],[63662.0,0.07838622],[63660.0,0.44224],[63658.0,0.17266003]],[[63672.0,0.237046],[63673.0,0.0043287],[63680.0,0.3608],[63681.0,0.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049534662,[[63671.0,0.004],[63669.0,0.40777732],[63662.0,0.07838622],[63660.0,0.44224],[63658.0,0.17266003]],[[63672.0,0.237046],[63673.0,0.0043287],[63676.0,0.078519],[63680.0,0.3608],[63681.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049534960,[[63669.0,0.00132],[63666.0,0.04697732],[63660.0,0.4408],[63659.0,0.15692522],[63656.0,0.09412103]],[[63670.0,0.15705],[63672.0,0.4408],[63673.0,0.0043287],[63676.0,0.078519],[63679.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535164,[[63665.0,0.04697732],[63660.0,0.4408],[63659.0,0.15692522],[63655.0,0.09412103],[63645.0,0.078556]],[[63667.0,0.078529],[63672.0,0.4408],[63673.0,0.0043287],[63676.0,0.078519],[63678.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535356,[[63660.0,0.4408],[63659.0,0.15692522],[63645.0,0.078556]],[[63667.0,0.078529],[63672.0,0.4408],[63673.0,0.0043287],[63676.0,0.078519],[63678.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535357,[[63664.0,0.04697732],[63660.0,0.44212],[63659.0,0.078539],[63658.0,0.0037],[63657.0,0.07838622]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535549,[[63664.0,0.04697732],[63661.0,0.00440384],[63660.0,0.519338],[63657.0,0.07838622],[63651.0,0.0955]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535550,[[63664.0,0.04697732],[63661.0,0.00440384],[63660.0,0.519338],[63657.0,0.07838622],[63651.0,0.0955]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535748,[[63664.0,0.04697732],[63661.0,0.00440384],[63660.0,0.519338],[63651.0,0.0955]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049535749,[[63664.0,0.04697732],[63661.0,0.00440384],[63660.0,0.520658],[63658.0,0.07838622],[63651.0,0.0955]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049536350,[[63664.0,0.04697732],[63661.0,0.00440384],[63660.0,0.520658],[63657.0,0.07838622],[63654.0,0.0037]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049536946,[[63664.0,0.04897732],[63661.0,0.00440384],[63660.0,0.520658],[63657.0,0.07838622],[63654.0,0.0037]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049537347,[[63664.0,0.002],[63663.0,0.04697732],[63661.0,0.00440384],[63660.0,0.520658],[63657.0,0.07838622]],[[63665.0,0.078532],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049537747,[[63664.0,0.002],[63663.0,0.04697732],[63660.0,0.36212],[63656.0,0.07838622],[63655.0,0.078544]],[[63665.0,0.157064],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049537952,[[63664.0,0.006],[63660.0,0.40777732],[63656.0,0.158542],[63654.0,0.08208622],[63652.0,0.3622]],[[63665.0,0.157064],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049538161,[[63664.0,0.006],[63660.0,0.36212],[63659.0,0.04697732],[63656.0,0.158542],[63654.0,0.0037]],[[63665.0,0.202164],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049538350,[[63664.0,0.006],[63660.0,0.3608],[63659.0,0.04697732],[63656.0,0.158542],[63654.0,0.0037]],[[63665.0,0.202164],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049539159,[[63664.0,0.005],[63660.0,0.3608],[63659.0,0.04697732],[63656.0,0.158542],[63654.0,0.0037]],[[63665.0,0.202164],[63666.0,0.0487],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049539360,[[63664.0,0.003],[63660.0,0.3608],[63658.0,0.04697732],[63654.0,0.0837],[63652.0,0.3608]],[[63665.0,0.202164],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049539659,[[63664.0,0.003],[63660.0,0.3608],[63658.0,0.04697732],[63656.0,0.00453456],[63654.0,0.0837]],[[63665.0,0.202164],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049539874,[[63664.0,0.003],[63657.0,0.04697732],[63656.0,0.00453456],[63654.0,0.0837],[63651.0,0.0494]],[[63665.0,0.202164],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049539875,[[63664.0,0.003],[63657.0,0.04697732],[63656.0,0.00453456],[63654.0,0.0837],[63651.0,0.0494]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049540250,[[63664.0,0.004],[63657.0,0.04697732],[63656.0,0.00453456],[63654.0,0.0037],[63651.0,0.12778622]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049540459,[[63664.0,0.004],[63656.0,0.05151188],[63654.0,0.0837],[63651.0,0.0494],[63649.0,0.07838622]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049540661,[[63664.0,0.003],[63656.0,0.00453456],[63654.0,0.13067732],[63651.0,0.0494],[63648.0,0.07838622]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049540964,[[63664.0,0.002],[63656.0,0.00453456],[63655.0,0.04697732],[63654.0,0.0837],[63651.0,0.0494]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541160,[[63664.0,0.002],[63657.0,0.04697732],[63654.0,0.0037],[63650.0,0.0037],[63647.0,0.08258622]],[[63665.0,0.2065705],[63666.0,0.4095],[63667.0,0.158529],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541161,[[63664.0,0.002],[63657.0,0.04697732],[63654.0,0.0037],[63650.0,0.0037],[63647.0,0.08258622]],[[63665.0,1.2778105],[63666.0,0.4095],[63667.0,0.08],[63669.0,0.0499],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541351,[[63654.0,0.0037],[63650.0,0.0037],[63647.0,0.0042],[63646.0,0.04697732],[63644.0,0.3608]],[[63655.0,0.157088],[63665.0,1.15406585],[63666.0,0.4095],[63667.0,0.08],[63668.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541558,[[63645.0,0.04697732],[63644.0,0.36532057],[63640.0,0.0037],[63639.0,0.00235652],[63637.0,0.0532]],[[63646.0,0.078555],[63650.0,0.07855],[63655.0,0.519344],[63665.0,0.05735906],[63666.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541860,[[63644.0,0.36532057],[63639.0,0.00235652],[63637.0,0.0532]],[[63646.0,0.078555],[63650.0,0.07855],[63655.0,0.519344],[63665.0,0.05735906],[63666.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049541861,[[63644.0,0.3608],[63641.0,0.09617732],[63639.0,0.00235652],[63638.0,0.08],[63637.0,0.049]],[[63645.0,0.078556],[63646.0,0.08],[63650.0,0.07855],[63654.0,0.0475],[63655.0,0.439344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542167,[[63644.0,0.3608],[63634.0,0.04697732],[63628.0,0.0042],[63626.0,0.08628622],[63621.0,0.09412103]],[[63645.0,0.628472],[63646.0,0.68],[63649.0,0.0495],[63650.0,0.07855],[63654.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542458,[[63628.0,0.0042],[63626.0,0.0079],[63625.0,0.40777732],[63620.0,0.5034],[63618.0,0.07838622]],[[63632.0,0.078572],[63645.0,1.07136],[63646.0,0.08],[63649.0,0.0495],[63650.0,0.07855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542459,[[63628.0,0.0042],[63626.0,0.0079],[63625.0,0.40777732],[63620.0,0.5034],[63618.0,0.07838622]],[[63632.0,0.078572],[63645.0,1.07136],[63646.0,0.08],[63647.0,0.3608],[63649.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542662,[[63627.0,0.0044439],[63625.0,0.3608],[63622.0,0.078585],[63621.0,0.04697732],[63620.0,0.456]],[[63632.0,0.078572],[63645.0,1.07136],[63647.0,0.3608],[63649.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542663,[[63627.0,0.0044439],[63625.0,0.3608],[63622.0,0.078585],[63621.0,0.04697732],[63620.0,0.456]],[[63629.0,0.078576],[63632.0,0.08],[63639.0,0.3608],[63642.0,0.08091797],[63645.0,0.00433842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049542867,[[63625.0,0.3608],[63620.0,0.3608],[63619.0,0.04697732],[63614.0,0.0037],[63613.0,0.04975798]],[[63626.0,0.07858],[63629.0,0.08],[63631.0,0.0475],[63637.0,0.078567],[63639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049543055,[[63625.0,0.3608],[63620.0,0.3608],[63618.0,0.04697732],[63617.0,0.08],[63613.0,0.04855798]],[[63626.0,0.15858],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608],[63641.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049543253,[[63625.0,0.3608],[63620.0,0.3608],[63617.0,0.08],[63613.0,0.0955353],[63611.0,0.0037]],[[63626.0,0.15858],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608],[63641.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049543871,[[63625.0,0.3608],[63623.0,0.00443282],[63620.0,0.3608],[63617.0,0.08],[63613.0,0.0955353]],[[63626.0,0.15858],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608],[63641.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049544164,[[63625.0,0.3728],[63623.0,0.00443282],[63620.0,0.3608],[63618.0,0.07859],[63617.0,0.08]],[[63626.0,0.15858],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608],[63641.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049544369,[[63625.0,0.3818],[63623.0,0.00443282],[63620.0,0.439387],[63613.0,0.17855798],[63611.0,0.05067732]],[[63626.0,0.20958],[63630.0,0.0474],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049544567,[[63625.0,0.3818],[63623.0,0.00443282],[63620.0,0.440867],[63613.0,0.17855798],[63611.0,0.05067732]],[[63626.0,0.20958],[63630.0,0.0474],[63631.0,0.097],[63637.0,0.078567],[63639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049544963,[[63625.0,0.3818],[63623.0,0.00443282],[63620.0,0.080067],[63619.0,0.3608],[63613.0,0.17855798]],[[63626.0,0.20958],[63630.0,0.0474],[63631.0,0.097],[63637.0,0.439367],[63645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049545170,[[63625.0,0.3798],[63623.0,0.00443282],[63619.0,0.3608],[63613.0,0.17855798],[63593.0,0.10993519]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63637.0,0.439367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049545374,[[63625.0,0.3798],[63619.0,0.3608],[63613.0,0.17855798],[63610.0,0.04697732],[63605.0,0.049]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049545671,[[63625.0,0.3798],[63619.0,0.3608],[63613.0,0.17855798],[63605.0,0.049]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049545672,[[63625.0,0.3798],[63619.0,0.3608],[63613.0,0.17855798],[63608.0,0.05117732],[63605.0,0.049]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049545866,[[63625.0,0.3728],[63619.0,0.3608],[63613.0,0.25715298],[63611.0,0.05067732],[63608.0,0.0042]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049546057,[[63625.0,0.3728],[63620.0,0.00450375],[63619.0,0.3608],[63613.0,0.25715298],[63611.0,0.05067732]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049546255,[[63625.0,0.3728],[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049546464,[[63625.0,0.3758],[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049546867,[[63625.0,0.016],[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.4578],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049547176,[[63625.0,0.01],[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.0978],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049547364,[[63625.0,0.01],[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798]],[[63626.0,0.20958],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097],[63632.0,0.078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049547563,[[63620.0,0.00450375],[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798],[63608.0,0.0042]],[[63623.0,0.078584],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049547769,[[63619.0,0.3608],[63616.0,0.078592],[63613.0,0.17855798],[63607.0,0.41279732],[63604.0,0.0042]],[[63623.0,0.078584],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049548167,[[63619.0,0.36517427],[63616.0,0.078592],[63613.0,0.17855798],[63607.0,0.41279732],[63604.0,0.0042]],[[63623.0,0.078584],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049548367,[[63619.0,0.36517427],[63613.0,0.17855798],[63607.0,0.41279732],[63604.0,0.0042]],[[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049548368,[[63619.0,0.36517427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.36582],[63604.0,0.0042]],[[63622.0,0.078585],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049548674,[[63619.0,0.36517427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63622.0,0.078585],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049548970,[[63619.0,0.36517427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63622.0,0.078585],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049549982,[[63619.0,0.37317427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63622.0,0.078585],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049549983,[[63619.0,0.37317427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63622.0,0.078585],[63623.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049550184,[[63619.0,0.37317427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63621.0,0.078586],[63623.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049550384,[[63619.0,0.37917427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63621.0,0.078586],[63623.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049550683,[[63619.0,0.37917427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63621.0,0.078586],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049550876,[[63619.0,0.37917427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.3645],[63604.0,0.0042]],[[63621.0,0.078586],[63622.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049551076,[[63619.0,0.01837427],[63617.0,0.078591],[63613.0,0.17855798],[63607.0,0.0037],[63604.0,0.0042]],[[63621.0,0.078586],[63622.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049551380,[[63620.0,0.3608],[63619.0,0.01837427],[63618.0,0.07859],[63613.0,0.53935798],[63607.0,0.0037]],[[63621.0,0.078586],[63622.0,0.001],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049551685,[[63620.0,0.3608],[63619.0,0.01837427],[63618.0,0.07859],[63613.0,0.54067798],[63607.0,0.0037]],[[63621.0,0.079586],[63626.0,0.13],[63627.0,0.0043331],[63630.0,0.0474],[63631.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049552577,[[63619.0,0.014],[63613.0,0.41067798],[63609.0,0.13],[63607.0,0.0037],[63606.0,0.3608]],[[63620.0,0.078587],[63621.0,0.001],[63626.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049552776,[[63619.0,0.014],[63613.0,0.40935798],[63609.0,0.13],[63607.0,0.0037],[63606.0,0.3608]],[[63620.0,0.078587],[63621.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049552977,[[63619.0,0.006],[63616.0,0.00439199],[63613.0,0.40935798],[63609.0,0.13],[63607.0,0.0037]],[[63620.0,0.078587],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474],[63631.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553181,[[63616.0,0.00439199],[63615.0,0.078593],[63613.0,0.40935798],[63609.0,0.13],[63607.0,0.0037]],[[63619.0,0.078589],[63621.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553386,[[63616.0,0.00439199],[63613.0,0.40935798],[63609.0,0.13]],[[63619.0,0.078589],[63621.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553387,[[63616.0,0.078592],[63613.0,0.40935798],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.08281]],[[63619.0,0.078589],[63621.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553574,[[63616.0,0.078592],[63613.0,0.41067798],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.08281]],[[63619.0,0.078589],[63621.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553784,[[63616.0,0.078592],[63613.0,0.41067798],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.08281]],[[63617.0,0.078591],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474],[64028.0,0.19430755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049553984,[[63616.0,0.078592],[63613.0,0.41067798],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.08281]],[[63617.0,0.078591],[63620.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049554291,[[63616.0,0.088592],[63613.0,0.41067798],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.08281]],[[63617.0,0.078591],[63620.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049554592,[[63616.0,0.099592],[63613.0,0.41511742],[63609.0,0.13],[63604.0,0.082306],[63601.0,0.08281]],[[63617.0,0.078591],[63619.0,0.001],[63624.0,0.13],[63627.0,0.0829131],[63630.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049554885,[[63616.0,0.021],[63613.0,0.36891742],[63612.0,0.078597],[63609.0,0.13],[63604.0,0.082306]],[[63617.0,0.078591],[63619.0,0.001],[63621.0,0.3608],[63623.0,0.078584],[63624.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049555075,[[63616.0,0.021],[63613.0,0.00679742],[63608.0,0.078602],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.078591],[63619.0,0.131],[63621.0,0.3608],[63636.0,0.399468],[63642.0,0.00235797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049555279,[[63616.0,0.021],[63613.0,0.00235798],[63608.0,0.078602],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.157182],[63619.0,0.131],[63620.0,0.3608],[63631.0,0.4586],[63636.0,0.399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049555475,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.0786],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.157182],[63619.0,0.131],[63620.0,0.3608],[63631.0,0.4586],[63636.0,0.399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049555688,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.0786],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.157182],[63619.0,0.131],[63620.0,0.3608],[63631.0,0.46631839],[63636.0,0.399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049556280,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.0786],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.158182],[63619.0,0.13],[63620.0,0.3608],[63631.0,0.46631839],[63636.0,0.399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049558797,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.0786],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.518982],[63619.0,0.13],[63624.0,0.3608],[63631.0,0.10551839],[63636.0,0.399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049558987,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.0786],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.518982],[63618.0,0.0478],[63619.0,0.13],[63624.0,0.3608],[63627.0,0.0866131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049559288,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.08298199],[63604.0,0.0505],[63602.0,0.0477]],[[63617.0,0.52340657],[63618.0,0.0953],[63619.0,0.13],[63624.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049559490,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.00438199],[63604.0,0.0505]],[[63617.0,0.52340657],[63618.0,0.0953],[63619.0,0.13],[63624.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049561387,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.00438199],[63607.0,0.3608]],[[63617.0,0.52340657],[63618.0,0.0953],[63619.0,0.13],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049563791,[[63616.0,0.021],[63613.0,0.00235798],[63612.0,0.078596],[63609.0,0.00438199],[63607.0,0.3608]],[[63617.0,0.52340657],[63618.0,0.0953],[63619.0,0.13],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049565990,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.00438199],[63607.0,0.3608],[63574.0,0.09683616]],[[63617.0,0.16260657],[63618.0,0.0953],[63619.0,0.4908],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049566194,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.00438199],[63607.0,0.3608]],[[63617.0,0.16260657],[63618.0,0.0953],[63619.0,0.4908],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049566195,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.00438199],[63607.0,0.3608],[63593.0,0.04697732]],[[63617.0,0.16260657],[63618.0,0.0953],[63619.0,0.4916],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049566392,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.00438199],[63607.0,0.3608],[63605.0,0.08]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3616],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049566696,[[63616.0,0.021],[63613.0,0.00235798],[63609.0,0.00438199],[63607.0,0.3608],[63605.0,0.08]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049567286,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.00438199],[63607.0,0.3608]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63625.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049567597,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63601.0,0.44361]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63626.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049568097,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63601.0,0.44493]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63626.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049569595,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63603.0,0.04697732]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63626.0,0.3608],[63627.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049570290,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63603.0,0.04697732]],[[63617.0,0.24260657],[63618.0,0.0953],[63619.0,0.3608],[63623.0,0.078584],[63626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049570592,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63603.0,0.04697732]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63623.0,0.078584],[63626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049571391,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63606.0,0.04697732]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63623.0,0.078584],[63624.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049572084,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63623.0,0.078584],[63624.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049572398,[[63616.0,0.021],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63623.0,0.17183744],[63630.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049572693,[[63616.0,0.018],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63622.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049573892,[[63616.0,0.018],[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.00438199],[63607.0,0.04697732]],[[63617.0,0.24260657],[63618.0,0.1447],[63622.0,0.09325344],[63623.0,0.078584],[63627.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049574092,[[63616.0,0.018],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63622.0,0.09325344],[63623.0,0.078584],[63627.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049574093,[[63616.0,0.018],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63622.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049574601,[[63616.0,0.016],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63622.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049574997,[[63616.0,0.013],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63622.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049575593,[[63616.0,0.01],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.05135931]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63622.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049575793,[[63616.0,0.01],[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199]],[[63617.0,0.24260657],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344],[63623.0,0.078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049576295,[[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199],[63590.0,0.26064611]],[[63614.0,0.078595],[63617.0,0.16301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049576496,[[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.3608],[63609.0,0.00438199],[63604.0,0.0468]],[[63614.0,0.078595],[63617.0,0.16301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049576691,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.36518199],[63604.0,0.0468],[63602.0,0.12740622]],[[63614.0,0.078595],[63617.0,0.16301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049576897,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.41215931],[63604.0,0.0468],[63602.0,0.12740622]],[[63614.0,0.078595],[63617.0,0.16301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049577098,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.41215931],[63604.0,0.0468],[63602.0,0.12608622]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049577294,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.41347931],[63604.0,0.0468],[63602.0,0.12608622]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049577601,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.41347931],[63604.0,0.0468],[63603.0,0.07838622]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049578002,[[63613.0,0.00235798],[63611.0,0.078598],[63609.0,0.41347931],[63604.0,0.0468],[63602.0,0.12608622]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049578396,[[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.04697732],[63609.0,0.36650199],[63604.0,0.0468]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049578596,[[63613.0,0.00235798],[63611.0,0.078598],[63610.0,0.04697732],[63609.0,0.00438199],[63604.0,0.0468]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63621.0,0.09325344],[63663.0,0.20415204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049578901,[[63613.0,0.00235798],[63610.0,0.04697732],[63609.0,0.36518199],[63604.0,0.0468],[63601.0,0.52311]],[[63614.0,0.158595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049579095,[[63613.0,0.00935798],[63610.0,0.04697732],[63609.0,0.36518199],[63604.0,0.0468],[63601.0,0.52451]],[[63614.0,0.159595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63621.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049579402,[[63613.0,0.01435798],[63610.0,0.04697732],[63609.0,0.36518199],[63604.0,0.0468],[63601.0,0.52451]],[[63614.0,0.159595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049580198,[[63613.0,0.01435798],[63610.0,0.04697732],[63609.0,0.44378199],[63604.0,0.12518622],[63601.0,0.52451]],[[63614.0,0.159595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049580395,[[63613.0,0.01435798],[63611.0,0.04697732],[63609.0,0.44510199],[63604.0,0.12518622],[63601.0,0.52311]],[[63614.0,0.159595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581099,[[63613.0,0.01435798],[63610.0,0.04697732],[63609.0,0.36212],[63606.0,0.078604],[63604.0,0.12518622]],[[63614.0,0.159595],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581100,[[63613.0,0.01435798],[63610.0,0.04697732],[63609.0,0.36212],[63606.0,0.078604],[63604.0,0.12518622]],[[63614.0,0.23819],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581303,[[63613.0,0.01435798]],[[63614.0,0.23819],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581304,[[63613.0,0.01435798],[63611.0,0.04697732],[63605.0,0.07838622],[63601.0,0.45862103],[63600.0,0.0459]],[[63614.0,0.23819],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.45405344],[63626.0,0.439381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581505,[[63601.0,0.45862103]],[[63614.0,0.23819],[63617.0,0.08301557],[63618.0,0.1447],[63619.0,0.45405344],[63626.0,0.439381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581506,[[63607.0,0.04697732],[63603.0,0.078607],[63601.0,0.44288622],[63597.0,0.14192103],[63594.0,0.0455]],[[63608.0,0.078602],[63614.0,0.65667838],[63615.0,0.09325344],[63617.0,0.00442457],[63618.0,0.5055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581807,[[63607.0,0.04712822],[63601.0,0.44073],[63599.0,0.07838622],[63597.0,0.0478],[63595.0,0.45862103]],[[63608.0,0.237204],[63610.0,0.3608],[63614.0,0.079595],[63615.0,0.09325344],[63617.0,0.00442457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049581999,[[63606.0,0.04712822],[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.07838622],[63597.0,0.0478]],[[63607.0,0.078603],[63608.0,0.08],[63610.0,0.3608],[63614.0,0.17284844],[63617.0,0.00442457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049582306,[[63606.0,0.04712822],[63601.0,0.36212],[63600.0,0.00444694],[63599.0,0.078613],[63598.0,0.07838622]],[[63607.0,0.237206],[63610.0,0.3608],[63614.0,0.079595],[63615.0,0.09695344],[63617.0,0.00442457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049582507,[[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.15699922],[63595.0,0.45492103],[63594.0,0.04785831]],[[63607.0,0.237206],[63610.0,0.3608],[63614.0,0.079595],[63615.0,0.09695344],[63617.0,0.00442457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049582508,[[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.15699922],[63595.0,0.45492103],[63594.0,0.04785831]],[[63602.0,0.078609],[63607.0,0.158603],[63610.0,0.3608],[63614.0,0.17284844],[63615.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049582803,[[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.15699922],[63595.0,0.45628103],[63594.0,0.04785831]],[[63602.0,0.078609],[63607.0,0.158603],[63610.0,0.3608],[63614.0,0.17284844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049582804,[[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.15699922],[63595.0,0.45628103],[63594.0,0.04785831]],[[63602.0,0.158609],[63607.0,0.078603],[63610.0,0.3608],[63612.0,0.0037],[63614.0,0.17284844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049583006,[[63601.0,0.3608],[63600.0,0.00444694],[63599.0,0.15699922],[63595.0,0.45628103],[63594.0,0.04785831]],[[63602.0,0.158609],[63607.0,0.078603],[63608.0,0.00440258],[63610.0,0.3608],[63612.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049583207,[[63600.0,0.00444694],[63599.0,0.078613],[63598.0,0.07838622],[63595.0,0.36216],[63594.0,0.14197934]],[[63602.0,0.158609],[63607.0,0.078603],[63608.0,0.00440258],[63610.0,0.3608],[63612.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049583405,[[63600.0,0.078612],[63599.0,0.07838622],[63595.0,0.3608],[63594.0,0.14197934],[63582.0,0.21233052]],[[63601.0,0.078611],[63602.0,0.08],[63607.0,0.078603],[63608.0,0.00440258],[63610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049583798,[[63600.0,0.078612],[63599.0,0.08278969],[63595.0,0.3608],[63594.0,0.14197934],[63582.0,0.21233052]],[[63601.0,0.078611],[63602.0,0.08],[63606.0,0.0499],[63607.0,0.078603],[63608.0,0.00540258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584000,[[63600.0,0.078612],[63599.0,0.08278969],[63595.0,0.45492103],[63594.0,0.04785831],[63582.0,0.21233052]],[[63601.0,0.078611],[63602.0,0.08],[63606.0,0.0499],[63607.0,0.078603],[63608.0,0.00540258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584203,[[63598.0,0.07838622],[63595.0,0.36212],[63594.0,0.04785831],[63593.0,0.09412103],[63583.0,0.11363519]],[[63602.0,0.08],[63604.0,0.078608],[63606.0,0.1464],[63607.0,0.078603],[63608.0,0.00540258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584409,[[63595.0,0.51780422],[63594.0,0.04785831],[63591.0,0.14262103],[63583.0,0.0837],[63582.0,0.19646919]],[[63598.0,0.078614],[63599.0,0.08],[63604.0,0.078608],[63606.0,0.1464],[63607.0,0.078603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584604,[[63595.0,0.439418],[63594.0,0.12624453],[63591.0,0.0485],[63590.0,0.24483195],[63588.0,0.0469]],[[63598.0,0.078614],[63606.0,0.1464],[63607.0,0.078603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584605,[[63595.0,0.439418],[63594.0,0.12624453],[63591.0,0.0485],[63590.0,0.24483195],[63588.0,0.0469]],[[63596.0,0.08],[63598.0,0.078614],[63601.0,0.001],[63606.0,0.1464],[63607.0,0.078603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049584801,[[63595.0,0.439418],[63594.0,0.12624453],[63591.0,0.0485],[63590.0,0.24483195],[63588.0,0.0469]],[[63596.0,0.08],[63597.0,0.078616],[63601.0,0.001],[63606.0,0.1501],[63607.0,0.078603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049585110,[[63595.0,0.3608],[63594.0,0.08074453],[63591.0,0.0485],[63590.0,0.24483195],[63588.0,0.0469]],[[63596.0,0.08],[63601.0,0.001],[63606.0,0.1501],[63610.0,0.3608],[63612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049585301,[[63595.0,0.3608],[63594.0,0.00235831],[63593.0,0.07838622],[63590.0,0.15071092],[63588.0,0.14102103]],[[63596.0,0.08],[63602.0,0.001],[63606.0,0.1501],[63608.0,0.09765602],[63610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049585504,[[63595.0,0.3608],[63594.0,0.00235831],[63591.0,0.07838622],[63590.0,0.15071092],[63588.0,0.0469]],[[63596.0,0.08],[63602.0,0.002],[63606.0,0.1501],[63608.0,0.00440258],[63609.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049585705,[[63595.0,0.42362981],[63594.0,0.00235831],[63591.0,0.07838622],[63590.0,0.15071092],[63588.0,0.0469]],[[63596.0,0.08],[63602.0,0.002],[63606.0,0.1501],[63608.0,0.09765602],[63622.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049585906,[[63595.0,0.43762981],[63594.0,0.00235831],[63591.0,0.07838622],[63590.0,0.15071092],[63588.0,0.0469]],[[63596.0,0.081],[63602.0,0.001],[63606.0,0.1501],[63608.0,0.09765602],[63622.0,0.12546927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049586108,[[63595.0,0.43762981],[63594.0,0.00235831],[63592.0,0.00450572],[63590.0,0.22909714],[63588.0,0.0469]],[[63596.0,0.081],[63602.0,0.001],[63606.0,0.1501],[63608.0,0.09325344],[63617.0,0.11398561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049586302,[[63595.0,0.3748],[63594.0,0.06518812],[63592.0,0.00450572],[63590.0,0.22909714],[63588.0,0.0469]],[[63596.0,0.081],[63602.0,0.001],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049586506,[[63595.0,0.3748],[63594.0,0.06518812],[63592.0,0.00450572],[63590.0,0.15071092],[63589.0,0.07838622]],[[63596.0,0.081],[63602.0,0.001],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049586813,[[63595.0,0.3748],[63594.0,0.06518812],[63590.0,0.15071092],[63589.0,0.07838622],[63584.0,0.09412103]],[[63596.0,0.081],[63602.0,0.001],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049587007,[[63595.0,0.3868],[63594.0,0.00235831],[63593.0,0.06282981],[63590.0,0.15071092],[63589.0,0.07838622]],[[63596.0,0.082],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.0042],[63636.0,0.33332064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049587209,[[63595.0,0.026],[63594.0,0.06518812],[63590.0,0.15071092],[63589.0,0.07838622],[63580.0,0.4408]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049587407,[[63595.0,0.026],[63594.0,0.04944706],[63591.0,0.06282981],[63590.0,0.15071092],[63588.0,0.12528622]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63608.0,0.09325344],[63615.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049587913,[[63595.0,0.022],[63594.0,0.04944706],[63591.0,0.06282981],[63590.0,0.15071092],[63588.0,0.12528622]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63615.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049587914,[[63595.0,0.022],[63594.0,0.04944706],[63591.0,0.06282981],[63590.0,0.15071092],[63588.0,0.12528622]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63607.0,0.09325344],[63615.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049588114,[[63595.0,0.022],[63594.0,0.04944706],[63591.0,0.06282981],[63590.0,0.15071092],[63588.0,0.12528622]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63608.0,0.09325344],[63615.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049588316,[[63595.0,0.022],[63594.0,0.04944706],[63591.0,0.06282981],[63590.0,0.15071092],[63588.0,0.0469]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63608.0,0.09325344],[63616.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049588613,[[63595.0,0.014],[63594.0,0.00235831],[63593.0,0.04708875],[63591.0,0.06282981],[63590.0,0.15071092]],[[63596.0,0.082],[63604.0,0.3608],[63606.0,0.1501],[63608.0,0.09325344],[63616.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049589211,[[63595.0,0.013],[63594.0,0.00235831],[63593.0,0.04708875],[63591.0,0.0672823],[63590.0,0.15071092]],[[63596.0,0.00550129],[63604.0,0.3608],[63606.0,0.1501],[63608.0,0.09325344],[63616.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049589404,[[63595.0,0.013],[63594.0,0.00235831],[63593.0,0.04708875],[63591.0,0.00445249],[63590.0,0.21354073]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63609.0,0.09325344],[63617.0,0.11398561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049589817,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.0672823],[63590.0,0.15071092],[63583.0,0.1276]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.45405344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049590016,[[63595.0,0.005],[63594.0,0.04944706],[63591.0,0.0672823],[63590.0,0.15071092],[63583.0,0.1276]],[[63596.0,0.08450129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.45497344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049590217,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.0672823],[63590.0,0.15071092],[63583.0,0.1276]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.45405344],[63617.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049590515,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63583.0,0.1276]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.36164],[63611.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049590714,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63583.0,0.1276]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.09695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049590911,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.0672823],[63590.0,0.15071092],[63583.0,0.1276]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049591513,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63583.0,0.1276]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049592021,[[63595.0,0.013],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63585.0,0.07838622]],[[63596.0,0.08650129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049592210,[[63595.0,0.007],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63586.0,0.07838622]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049592408,[[63595.0,0.012],[63594.0,0.04944706],[63591.0,0.00445249],[63590.0,0.21354073],[63586.0,0.07838622]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049592713,[[63595.0,0.012],[63594.0,0.04708875],[63591.0,0.00445249],[63590.0,0.06282981],[63585.0,0.07838622]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049593312,[[63595.0,0.012],[63594.0,0.04708875],[63591.0,0.00445249],[63590.0,0.06282981],[63586.0,0.07838622]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049594410,[[63595.0,0.012],[63594.0,0.04708875],[63591.0,0.0672823],[63586.0,0.07838622],[63581.0,0.09782103]],[[63596.0,0.08550129],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049594613,[[63595.0,0.012],[63594.0,0.04708875],[63593.0,0.3608],[63591.0,0.0672823],[63586.0,0.15838622]],[[63596.0,0.081],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049595315,[[63595.0,0.012],[63594.0,0.04708875],[63593.0,0.3608],[63591.0,0.00445249],[63590.0,0.06282981]],[[63596.0,0.081],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049595509,[[63595.0,0.012],[63594.0,0.04708875],[63593.0,0.3608],[63591.0,0.0672823],[63562.0,0.13009676]],[[63596.0,0.081],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049595711,[[63595.0,0.012],[63593.0,0.3608],[63592.0,0.06282981],[63591.0,0.00445249],[63589.0,0.08]],[[63596.0,0.081],[63604.0,0.3608],[63606.0,0.1501],[63610.0,0.3608],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596017,[[63595.0,0.012],[63593.0,0.3608],[63591.0,0.00445249],[63589.0,0.08]],[[63606.0,0.1501],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596018,[[63595.0,1.16372],[63593.0,0.43918622],[63591.0,0.00445249],[63589.0,0.09412103],[63580.0,0.10993519]],[[63606.0,0.0037],[63611.0,0.0037],[63613.0,0.08],[63618.0,0.3608],[63620.0,0.09325344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596214,[[63603.0,0.08],[63602.0,0.04702343],[63600.0,0.3608],[63598.0,0.06269791],[63596.0,0.0468]],[[63613.0,0.08],[63618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596215,[[63603.0,0.08],[63602.0,0.04702343],[63600.0,0.3608],[63598.0,0.06269791],[63596.0,0.0468]],[[63610.0,0.0037],[63613.0,0.08],[63615.0,0.0037],[63616.0,0.0457],[63617.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596415,[[63606.0,0.3608],[63603.0,0.12702343],[63600.0,0.42349791],[63596.0,0.0468],[63595.0,0.09170622]],[[63613.0,0.08],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596620,[[63606.0,0.3608],[63604.0,0.04702343],[63603.0,0.08],[63601.0,0.11039791],[63600.0,0.3608]],[[63613.0,0.08],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049596817,[[63606.0,0.3608],[63604.0,0.04702343],[63603.0,0.08],[63601.0,0.11039791],[63600.0,0.36212]],[[63613.0,0.08],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597121,[[63606.0,0.3608],[63604.0,0.04702343],[63603.0,0.08],[63601.0,0.11039791],[63600.0,0.3608]],[[63610.0,0.08],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597320,[[63606.0,0.3608],[63604.0,0.04702343],[63603.0,0.08],[63601.0,0.11039791],[63600.0,0.3608]],[[63610.0,0.08],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597518,[[63606.0,0.3608],[63604.0,0.04702343],[63601.0,0.11039791],[63600.0,0.4408],[63560.0,0.15407982]],[[63610.0,0.083],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597715,[[63606.0,0.3608],[63604.0,0.04702343],[63601.0,0.11039791],[63600.0,0.44212],[63597.0,0.07838622]],[[63610.0,0.083],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597920,[[63606.0,0.3608],[63604.0,0.04702343],[63601.0,0.11039791],[63600.0,0.44212]],[[63610.0,0.083],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049597921,[[63606.0,0.3608],[63604.0,0.04702343],[63601.0,0.11039791],[63600.0,0.44212],[63596.0,0.12518622]],[[63610.0,0.083],[63613.0,0.004],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049598315,[[63606.0,0.3608],[63604.0,0.04702343],[63601.0,0.11039791],[63600.0,0.44212],[63597.0,0.07838622]],[[63610.0,0.083],[63613.0,0.004],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599022,[[63606.0,0.3618],[63604.0,0.04702343],[63603.0,0.08],[63601.0,0.11039791],[63600.0,0.36212]],[[63613.0,0.011],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63692.0,3.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599223,[[63606.0,0.3618],[63605.0,0.04702343],[63603.0,0.08],[63602.0,0.06269791],[63601.0,0.0477]],[[63613.0,0.091],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63633.0,0.10978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599418,[[63606.0,0.3618],[63605.0,0.04702343],[63603.0,0.08],[63602.0,0.06269791],[63601.0,0.0477]],[[63610.0,0.08],[63613.0,0.011],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599612,[[63606.0,0.40882343],[63603.0,0.14269791],[63601.0,0.0477],[63580.0,0.12579652],[63576.0,0.14166293]],[[63610.0,0.08],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599613,[[63606.0,0.40882343],[63603.0,0.14269791],[63601.0,0.0477],[63580.0,0.12579652],[63576.0,0.14166293]],[[63610.0,0.091],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63624.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599813,[[63606.0,0.40882343],[63603.0,0.14269791],[63601.0,0.0477]],[[63610.0,0.091],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645],[63624.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049599814,[[63608.0,0.04702343],[63606.0,0.3618],[63604.0,0.06269791],[63603.0,0.08],[63601.0,0.0477]],[[63610.0,0.011],[63613.0,0.08],[63616.0,0.05012669],[63617.0,0.0991],[63618.0,0.3645]]]