{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726876800757,[[63233.0,0.0032],[63231.0,0.3608],[63230.0,0.01050049],[63227.0,0.0465],[63224.0,0.0037]],[[63237.0,0.11447],[63241.0,0.40962],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876800960,[[63234.0,0.08919316],[63233.0,0.08206799],[63231.0,0.3608],[63230.0,0.01050049],[63227.0,0.14114159]],[[63237.0,0.11447],[63241.0,0.40962],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876801157,[[63236.0,0.07886799],[63234.0,0.08919316],[63233.0,0.0032],[63231.0,0.3608],[63230.0,0.10514208]],[[63237.0,0.11447],[63241.0,0.40962],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876801460,[[63236.0,0.16806115],[63233.0,0.0032],[63231.0,0.45544159],[63230.0,0.10514208]],[[63237.0,0.11447],[63241.0,0.40962],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876801461,[[63236.0,0.16806115],[63233.0,0.0032],[63231.0,0.45544159],[63230.0,0.01050049],[63221.0,0.11041519]],[[63237.0,0.11447],[63241.0,0.40962],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876801663,[[63236.0,0.16806115],[63233.0,0.0032],[63231.0,0.45544159],[63230.0,0.01050049],[63223.0,0.4573]],[[63237.0,0.11447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876801963,[[63236.0,0.08919316],[63233.0,0.0032],[63232.0,0.09464159],[63231.0,0.3608],[63230.0,0.01050049]],[[63237.0,0.11447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876802164,[[63236.0,0.08919316],[63233.0,0.0032],[63232.0,0.09464159],[63231.0,0.3608],[63230.0,0.01050049]],[[63237.0,0.11347],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876802465,[[63236.0,0.08919316],[63233.0,0.09784159],[63231.0,0.3608],[63230.0,0.01050049],[63226.0,0.11041519]],[[63237.0,0.11347],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876802659,[[63236.0,0.08919316],[63233.0,0.09784159],[63230.0,0.01050049],[63225.0,0.11041519],[63223.0,0.0965]],[[63237.0,0.11347],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876802660,[[63236.0,0.08919316],[63233.0,0.09784159],[63230.0,0.01050049],[63225.0,0.11041519],[63223.0,0.0965]],[[63237.0,0.11347],[63241.0,0.0479],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876803164,[[63236.0,0.08919316],[63233.0,0.09784159],[63230.0,0.01050049],[63228.0,0.3608],[63225.0,0.11041519]],[[63237.0,0.11347],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876803557,[[63236.0,0.09019316],[63233.0,0.09784159],[63230.0,0.01050049],[63228.0,0.3608],[63225.0,0.11041519]],[[63237.0,0.11447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876803759,[[63236.0,0.09019316],[63233.0,0.09784159],[63230.0,0.01050049],[63228.0,0.3608],[63225.0,0.11041519]],[[63237.0,0.00447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63346.0,0.11496104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876803958,[[63236.0,0.09019316],[63233.0,0.09784159],[63230.0,0.01050049],[63228.0,0.3608],[63225.0,0.11041519]],[[63237.0,0.12447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876804168,[[63236.0,0.001],[63234.0,0.07890345],[63233.0,0.09784159]],[[63237.0,0.12447],[63241.0,0.4087],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876804169,[[63236.0,0.001],[63234.0,0.07890345],[63233.0,0.0032],[63229.0,0.09464159],[63223.0,0.0043]],[[63237.0,0.72447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876804356,[[63236.0,0.04834758],[63233.0,0.0032],[63232.0,0.06312296],[63228.0,0.07890345],[63223.0,0.09894159]],[[63237.0,0.72447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876804556,[[63236.0,0.001],[63234.0,0.04734758],[63233.0,0.0032],[63231.0,0.06312296],[63226.0,0.07890345]],[[63237.0,0.72447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876805258,[[63236.0,0.001],[63233.0,0.05054758],[63230.0,0.06312296],[63225.0,0.07890345],[63220.0,0.09464159]],[[63237.0,0.72447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876805663,[[63236.0,0.001],[63233.0,0.0032],[63232.0,0.04734758],[63229.0,0.06312296],[63225.0,0.07890345]],[[63237.0,0.72447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876806160,[[63236.0,0.001],[63233.0,0.0032],[63232.0,0.04734758],[63229.0,0.06312296],[63225.0,0.07890345]],[[63237.0,0.71447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876806366,[[63236.0,0.001],[63233.0,0.0032]],[[63237.0,0.71447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876806367,[[63236.0,0.001],[63233.0,0.0032],[63231.0,0.04734758],[63228.0,0.06312296],[63224.0,0.08260345]],[[63237.0,0.71447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876806862,[[63236.0,0.001],[63233.0,0.0032],[63231.0,0.04734758],[63228.0,0.06312296],[63224.0,0.08260345]],[[63237.0,0.71447],[63241.0,0.77038],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876807265,[[63236.0,0.001],[63233.0,0.0032],[63231.0,0.04734758],[63228.0,0.06312296],[63224.0,0.0037]],[[63237.0,0.71447],[63241.0,0.77038],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876807266,[[63236.0,0.001],[63233.0,0.0032],[63231.0,0.04734758],[63228.0,0.06312296],[63224.0,0.0037]],[[63237.0,0.71447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63244.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876807562,[[63236.0,0.001],[63233.0,0.0032],[63231.0,0.04734758],[63228.0,0.06312296],[63224.0,0.0037]],[[63237.0,0.60447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63261.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876807757,[[63233.0,0.0032],[63230.0,0.04734758],[63226.0,0.06312296],[63224.0,0.0037],[63223.0,0.0043]],[[63237.0,0.60447],[63241.0,0.7695],[63242.0,0.0961],[63243.0,0.01033896],[63261.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876807958,[[63225.0,0.04734758],[63224.0,0.0037],[63223.0,0.0043],[63222.0,0.06312296],[63218.0,0.09323832]],[[63234.0,0.3608],[63236.0,0.47444],[63237.0,0.60447],[63241.0,0.4087],[63242.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876808159,[[63224.0,0.04734758],[63221.0,0.06312296],[63220.0,0.0037],[63219.0,0.0043],[63218.0,0.01063487]],[[63226.0,0.3608],[63234.0,0.3608],[63236.0,0.47444],[63237.0,0.00447],[63241.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876808459,[[63223.0,0.04729904],[63220.0,0.06312296],[63218.0,0.01063487],[63216.0,0.07890345],[63214.0,0.0037]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876808656,[[63223.0,0.04729904],[63220.0,0.06312296],[63216.0,0.07890345],[63214.0,0.0037],[63199.0,0.12618879]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876808855,[[63220.0,0.06312296],[63216.0,0.07890345],[63214.0,0.0037],[63199.0,0.12618879]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876808856,[[63224.0,0.04729904],[63221.0,0.06312296],[63217.0,0.07890345],[63214.0,0.0037],[63200.0,0.12618879]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876809062,[[63222.0,0.06312296],[63218.0,0.07890345],[63214.0,0.09464159],[63213.0,0.0037],[63212.0,0.4137]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876809261,[[63224.0,0.04728062],[63221.0,0.06312296],[63217.0,0.07890345],[63213.0,0.09464159],[63212.0,0.4094]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876809262,[[63224.0,0.04728062],[63221.0,0.06312296],[63217.0,0.07890345],[63213.0,0.09464159],[63212.0,0.4094]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63235.0,0.0037],[63237.0,0.00447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876809567,[[63224.0,0.04728062],[63221.0,0.06312296],[63217.0,0.07890345],[63213.0,0.09834159],[63212.0,0.4137]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00447],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876809872,[[63224.0,0.04728062],[63221.0,0.06312296],[63219.0,0.0104409],[63218.0,0.07890345],[63213.0,0.09834159]],[[63225.0,0.049],[63226.0,0.3608],[63234.0,0.3608],[63237.0,0.00347],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810166,[[63219.0,0.0104409],[63218.0,0.07890345],[63213.0,0.0037],[63211.0,0.09464159],[63205.0,0.051]],[[63225.0,0.1],[63226.0,0.3608],[63232.0,0.15],[63234.0,0.3608],[63237.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810360,[[63224.0,0.0630194],[63221.0,0.07890345],[63218.0,0.3608],[63217.0,0.09464159],[63214.0,0.00781102]],[[63225.0,0.1],[63232.0,0.15],[63233.0,0.049],[63234.0,0.3608],[63237.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810562,[[63218.0,0.3608],[63214.0,0.00781102]],[[63225.0,0.1],[63232.0,0.15],[63233.0,0.049],[63234.0,0.3608],[63237.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810563,[[63223.0,0.07890345],[63219.0,0.14174159],[63218.0,0.3608],[63214.0,0.00781102],[63211.0,0.11041519]],[[63225.0,0.1],[63232.0,0.15],[63233.0,0.049],[63234.0,0.3608],[63237.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810768,[[63224.0,0.0452],[63223.0,0.07890345],[63222.0,0.0453],[63219.0,0.14174159],[63218.0,0.37147137]],[[63225.0,0.12],[63232.0,0.18],[63233.0,0.049],[63234.0,0.3608],[63236.0,0.01406711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876810963,[[63224.0,0.0452],[63223.0,0.07890345],[63222.0,0.0453],[63219.0,0.14174159],[63218.0,0.37147137]],[[63225.0,0.12],[63232.0,0.17],[63233.0,0.049],[63234.0,0.3608],[63236.0,0.01036711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876811166,[[63223.0,0.07890345],[63222.0,0.0453],[63219.0,0.09464159],[63218.0,0.37147137],[63185.0,0.1583]],[[63225.0,0.12],[63232.0,0.17],[63233.0,0.049],[63234.0,0.3608],[63236.0,0.05946711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876811360,[[63224.0,0.06301373],[63222.0,0.0453],[63220.0,0.07890345],[63218.0,0.01067137],[63216.0,0.09464159]],[[63225.0,0.12],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049],[63234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876811560,[[63222.0,0.0453],[63218.0,0.01067137]],[[63225.0,0.12],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049],[63234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876811561,[[63223.0,0.06301373],[63222.0,0.0453],[63219.0,0.07890345],[63218.0,0.01067137],[63215.0,0.09464159]],[[63225.0,0.12],[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876811963,[[63223.0,0.06301373],[63219.0,0.07890345],[63215.0,0.09464159],[63171.0,0.20505678],[63160.0,0.34122486]],[[63225.0,0.12],[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876812266,[[63222.0,0.06301373],[63218.0,0.07890345],[63216.0,0.01046359],[63214.0,0.18774159],[63206.0,0.11041519]],[[63225.0,0.12],[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876812458,[[63222.0,0.06301373],[63218.0,0.07890345],[63216.0,0.01046359],[63214.0,0.18774159],[63212.0,0.3608]],[[63225.0,0.12],[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876812767,[[63223.0,0.06301373],[63219.0,0.07890345],[63216.0,0.01046359],[63215.0,0.09464159],[63214.0,0.0931]],[[63225.0,0.12],[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.17],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876812965,[[63223.0,0.06301373],[63219.0,0.07890345],[63216.0,0.01046359],[63214.0,0.19144159],[63212.0,0.3651]],[[63228.0,0.3608],[63231.0,0.0469],[63232.0,0.01041694],[63233.0,0.049],[63284.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813174,[[63226.0,0.04726194],[63223.0,0.06301373],[63218.0,0.07890345],[63216.0,0.01046359],[63214.0,0.19144159]],[[63228.0,0.4608],[63231.0,0.0469],[63232.0,0.01041694],[63233.0,0.049],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813362,[[63226.0,0.04726194],[63223.0,0.06301373],[63219.0,0.07890345],[63217.0,0.0037],[63216.0,0.01046359]],[[63228.0,0.4608],[63231.0,0.0469],[63233.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813363,[[63226.0,0.04726194],[63223.0,0.06301373],[63219.0,0.07890345],[63217.0,0.0037],[63216.0,0.01046359]],[[63228.0,0.4608],[63231.0,0.0469],[63233.0,0.049],[63241.0,0.0037],[63244.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813565,[[63219.0,0.07890345],[63217.0,0.0037],[63216.0,0.01046359]],[[63228.0,0.4608],[63231.0,0.0469],[63233.0,0.049],[63241.0,0.0037],[63244.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813566,[[63224.0,0.06301373],[63219.0,0.07890345],[63217.0,0.0037],[63216.0,0.01046359],[63205.0,0.47121519]],[[63228.0,0.4608],[63233.0,0.049],[63235.0,0.17],[63241.0,0.0037],[63244.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876813867,[[63225.0,0.06301373],[63220.0,0.07890345],[63216.0,0.01046359],[63215.0,0.09464159],[63214.0,0.0931]],[[63228.0,0.4808],[63233.0,0.049],[63235.0,0.18],[63238.0,0.0037],[63240.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814167,[[63226.0,0.06301373],[63221.0,0.07890345],[63216.0,0.09834159],[63214.0,0.0974],[63211.0,0.00797558]],[[63228.0,0.4808],[63233.0,0.049],[63235.0,0.18],[63240.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814168,[[63226.0,0.06301373],[63221.0,0.07890345],[63216.0,0.09834159],[63214.0,0.0974],[63211.0,0.00797558]],[[63228.0,0.4808],[63233.0,0.049],[63235.0,0.18],[63240.0,0.0469],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814471,[[63226.0,0.06301373],[63221.0,0.07890345],[63214.0,0.0974],[63211.0,0.00797558]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.0469],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814472,[[63226.0,0.06301373],[63222.0,0.07890345],[63221.0,0.0482],[63218.0,0.45544159],[63217.0,0.0037]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.0469],[63241.0,0.0037],[63259.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814660,[[63221.0,0.0482],[63218.0,0.45544159],[63217.0,0.0037]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.0469],[63241.0,0.0037],[63259.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814661,[[63227.0,0.0918],[63224.0,0.07890345],[63221.0,0.0482],[63220.0,0.09464159],[63218.0,0.3608]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037],[63243.0,0.05600917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814862,[[63227.0,0.0918],[63225.0,0.07890345],[63222.0,0.01047313],[63221.0,0.14284159],[63218.0,0.3608]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037],[63243.0,0.05600917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876814863,[[63227.0,0.0918],[63225.0,0.07890345],[63222.0,0.01047313],[63221.0,0.14284159],[63218.0,0.3608]],[[63228.0,0.4808],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037],[63243.0,0.10460917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876815068,[[63227.0,0.0918],[63225.0,0.07890345],[63224.0,0.3608],[63222.0,0.01047313],[63221.0,0.14284159]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876815561,[[63227.0,0.0918],[63226.0,0.07890345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876815757,[[63227.0,0.17070345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63215.0,0.0043]],[[63228.0,0.12],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876815976,[[63227.0,0.17070345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63215.0,0.0043]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876816563,[[63227.0,0.0918],[63226.0,0.07890345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4077],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876817369,[[63227.0,0.17070345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63197.0,0.16509834]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876817572,[[63227.0,0.0918],[63226.0,0.07890345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876817757,[[63227.0,0.17070345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63214.0,0.11041519]],[[63228.0,0.121],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876819272,[[63227.0,0.17070345],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63214.0,0.11041519]],[[63228.0,0.111],[63234.0,0.3608],[63235.0,0.15],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876819473,[[63227.0,0.25927137],[63224.0,0.3608],[63223.0,0.09464159],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876819675,[[63227.0,0.18036792],[63224.0,0.45544159],[63222.0,0.01047313],[63221.0,0.0482],[63216.0,0.11041519]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.4085],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876819869,[[63227.0,0.18036792],[63224.0,0.36184],[63223.0,0.09464159],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.0477],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820174,[[63227.0,0.18036792],[63224.0,0.36184],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.0477],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820175,[[63227.0,0.18036792],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63211.0,0.11839077]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63240.0,0.0469],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820471,[[63227.0,0.18036792],[63224.0,0.3608],[63222.0,0.10511472],[63221.0,0.0482],[63211.0,0.11839077]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820472,[[63227.0,0.18036792],[63224.0,0.3608],[63223.0,0.09464159],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.101],[63234.0,0.3608],[63235.0,0.18],[63241.0,0.0037],[63262.0,0.39556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820672,[[63227.0,0.18036792],[63224.0,0.45544159],[63222.0,0.01047313],[63221.0,0.0482],[63215.0,0.11471519]],[[63228.0,0.001],[63241.0,0.0037],[63251.0,0.0477],[63262.0,0.39556],[63271.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876820863,[[63227.0,0.18036792],[63226.0,0.09464159],[63224.0,0.36172],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.121],[63235.0,0.15],[63241.0,0.0037],[63248.0,0.01053188],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876821064,[[63227.0,0.18036792],[63226.0,0.3608],[63224.0,0.3608],[63222.0,0.01047313],[63221.0,0.0482]],[[63228.0,0.0461],[63235.0,0.15],[63241.0,0.0037],[63248.0,0.01053188],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876821271,[[63227.0,0.28555895],[63226.0,0.3608],[63224.0,0.3608],[63222.0,0.01047313],[63221.0,0.0482]],[[63241.0,0.0037],[63248.0,0.01053188],[63249.0,0.3608],[63252.0,0.5387],[63277.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876821570,[[63240.0,0.06296267],[63236.0,0.07870334],[63231.0,0.09444401],[63228.0,0.19377403],[63227.0,0.0918]],[[63248.0,0.0037],[63249.0,0.3608],[63251.0,0.052],[63252.0,0.53962],[63272.0,0.01166373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876821764,[[63240.0,0.06296267],[63231.0,0.09444401],[63227.0,0.0918]],[[63248.0,0.0037],[63249.0,0.3608],[63251.0,0.052],[63252.0,0.53962],[63272.0,0.01166373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876821765,[[63240.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037],[63229.0,0.0043]],[[63249.0,0.3608],[63251.0,0.0477],[63252.0,0.00092],[63255.0,0.0037],[63257.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822071,[[63240.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037],[63229.0,0.0043]],[[63249.0,0.3608],[63251.0,0.0477],[63255.0,0.0037],[63257.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822072,[[63240.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037],[63229.0,0.0043]],[[63249.0,0.3608],[63251.0,0.0477],[63255.0,0.0037],[63257.0,0.3298],[63262.0,0.39644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822274,[[63242.0,0.04721738],[63239.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037]],[[63249.0,0.3608],[63251.0,0.05845876],[63255.0,0.0037],[63257.0,0.3298],[63262.0,0.39644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822468,[[63239.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037],[63214.0,0.14196238]],[[63249.0,0.3608],[63251.0,0.05845876],[63255.0,0.0037],[63257.0,0.3298],[63262.0,0.39644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822668,[[63239.0,0.06296267],[63235.0,0.07870334],[63231.0,0.09444401],[63230.0,0.0037],[63214.0,0.14196238]],[[63243.0,0.1941],[63249.0,0.3608],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876822873,[[63239.0,0.06296267],[63235.0,0.07870334],[63231.0,0.0457],[63230.0,0.09814401],[63222.0,0.01047313]],[[63243.0,0.2141],[63249.0,0.3608],[63250.0,0.18],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876823172,[[63241.0,0.04721859],[63238.0,0.06296267],[63235.0,0.0037],[63234.0,0.07870334],[63231.0,0.0457]],[[63243.0,0.2141],[63249.0,0.3645],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876823474,[[63241.0,0.04721859],[63237.0,0.06296267],[63235.0,0.0037],[63233.0,0.07870334],[63231.0,0.0457]],[[63243.0,0.2141],[63249.0,0.3645],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876823975,[[63241.0,0.04721859],[63238.0,0.06296267],[63235.0,0.0037],[63233.0,0.07870334],[63231.0,0.0457]],[[63243.0,0.2141],[63249.0,0.3645],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876824171,[[63241.0,0.04721859],[63240.0,0.001],[63238.0,0.06296267],[63235.0,0.0037],[63233.0,0.07870334]],[[63243.0,0.2141],[63249.0,0.3645],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876824172,[[63241.0,0.04721859],[63240.0,0.001],[63238.0,0.06296267],[63235.0,0.0037],[63233.0,0.07870334]],[[63243.0,0.2151],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876],[63255.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876824366,[[63241.0,0.04721859],[63240.0,0.001],[63238.0,0.06296267],[63235.0,0.0037],[63233.0,0.07870334]],[[63243.0,0.2151],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876824566,[[63241.0,0.04721859],[63240.0,0.001],[63238.0,0.06296267],[63235.0,0.01406763],[63233.0,0.07870334]],[[63243.0,0.2151],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876824973,[[63241.0,0.04721859],[63238.0,0.06296267],[63235.0,0.01406763],[63233.0,0.07870334],[63229.0,0.3661]],[[63243.0,0.0941],[63244.0,0.3608],[63249.0,0.0037],[63251.0,0.05845876],[63276.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876825274,[[63241.0,0.04721859],[63237.0,0.06296267],[63235.0,0.01406763],[63233.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2141],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.17],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876825664,[[63241.0,0.04721859],[63237.0,0.06296267],[63235.0,0.01406763],[63233.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.1941],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876826179,[[63240.0,0.04721859],[63237.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.1941],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876826568,[[63240.0,0.04721859],[63237.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2041],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.15],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876826877,[[63240.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2041],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876827176,[[63240.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2041],[63244.0,0.3608],[63249.0,0.0037],[63251.0,0.05845876],[63666.0,0.19728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876827366,[[63240.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2041],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876827562,[[63240.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2051],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.16],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876827776,[[63240.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2051],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.18],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876829176,[[63239.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2051],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.18],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876829177,[[63239.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.2036],[63244.0,0.3608],[63249.0,0.0037],[63250.0,0.18],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876829576,[[63239.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.5644],[63249.0,0.0037],[63250.0,0.5408],[63251.0,0.05845876],[63304.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876829771,[[63239.0,0.04721859],[63236.0,0.06296267],[63235.0,0.01406763],[63232.0,0.07870334],[63229.0,0.3651]],[[63243.0,0.5644],[63249.0,0.0037],[63250.0,0.5416],[63251.0,0.05845876],[63257.0,0.76679688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876830469,[[63238.0,0.04721859],[63235.0,0.14572067],[63231.0,0.12440334],[63229.0,0.0043],[63227.0,0.18624401]],[[63243.0,0.5644],[63249.0,0.0037],[63250.0,0.5416],[63251.0,0.05845876],[63257.0,0.76679688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876830470,[[63238.0,0.04721859],[63235.0,0.14572067],[63231.0,0.12440334],[63229.0,0.0043],[63227.0,0.18624401]],[[63243.0,0.5644],[63244.0,0.079047],[63249.0,0.0037],[63250.0,0.5416],[63251.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876830668,[[63237.0,0.04721859],[63235.0,0.0037],[63234.0,0.06296267],[63230.0,0.08240334],[63229.0,0.0043]],[[63243.0,0.5644],[63249.0,0.0037],[63250.0,0.5416],[63251.0,0.05845876],[63263.0,0.079023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876830874,[[63235.0,0.0037],[63230.0,0.08240334],[63229.0,0.0043]],[[63243.0,0.5644],[63249.0,0.0037],[63250.0,0.5416],[63251.0,0.05845876],[63263.0,0.079023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876830875,[[63235.0,0.05091859],[63232.0,0.06296267],[63230.0,0.0037],[63229.0,0.0043],[63228.0,0.15776834]],[[63236.0,0.079057],[63238.0,0.079054],[63243.0,0.5644],[63244.0,0.3608],[63249.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876831079,[[63232.0,0.06296267],[63229.0,0.0037],[63227.0,0.07870334],[63223.0,0.01510682],[63221.0,0.50274401]],[[63236.0,0.4708],[63238.0,0.079054],[63243.0,0.6189],[63245.0,0.079046],[63250.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876831278,[[63235.0,0.04722621],[63231.0,0.06296267],[63229.0,0.0037],[63226.0,0.15777134],[63225.0,0.0486]],[[63236.0,0.4708],[63238.0,0.079054],[63243.0,0.6189],[63245.0,0.079046],[63250.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876831279,[[63235.0,0.04722621],[63231.0,0.06296267],[63229.0,0.0037],[63226.0,0.15777134],[63225.0,0.0486]],[[63236.0,0.549857],[63237.0,0.0499],[63238.0,0.079054],[63243.0,0.6189],[63245.0,0.079046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876831470,[[63235.0,0.04722621],[63231.0,0.06296267],[63229.0,0.0037],[63226.0,0.15777134],[63225.0,0.0486]],[[63236.0,0.628914],[63237.0,0.0499],[63243.0,0.6189],[63245.0,0.079046],[63255.0,0.079033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876833389,[[63233.0,0.04722621],[63230.0,0.06296267],[63229.0,0.0037],[63227.0,0.07870334],[63226.0,0.079068]],[[63234.0,0.079059],[63236.0,0.549857],[63237.0,0.0499],[63243.0,0.6189],[63245.0,0.079046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876833577,[[63233.0,0.04722621],[63230.0,0.06296267],[63226.0,0.079068]],[[63234.0,0.079059],[63236.0,0.549857],[63237.0,0.0499],[63243.0,0.6189],[63245.0,0.079046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876833578,[[63233.0,0.04722621],[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.10525083],[63221.0,0.411]],[[63234.0,0.189059],[63236.0,0.440657],[63237.0,0.0499],[63240.0,0.0037],[63241.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876833886,[[63233.0,0.04722621],[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.01080682],[63222.0,0.09444401]],[[63234.0,0.189059],[63236.0,0.440657],[63237.0,0.0499],[63240.0,0.0037],[63241.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834080,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.01080682],[63222.0,0.09444401]],[[63234.0,0.189059],[63236.0,0.440657],[63237.0,0.0499],[63240.0,0.0037],[63241.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834081,[[63232.0,0.04722621],[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.01080682],[63222.0,0.09444401]],[[63233.0,0.07906],[63234.0,0.11],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834275,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.01080682],[63222.0,0.09444401],[63207.0,0.14196238]],[[63233.0,0.07906],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834276,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.01080682],[63222.0,0.09444401],[63207.0,0.14196238]],[[63231.0,0.079063],[63233.0,0.11],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834477,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.10525083],[63207.0,0.14196238],[63188.0,0.0692147]],[[63231.0,0.189063],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.18036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834478,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.10525083],[63207.0,0.14196238],[63188.0,0.0692147]],[[63231.0,0.189063],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.18036484],[63240.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834778,[[63230.0,0.06296267],[63226.0,0.16147134],[63223.0,0.10525083],[63207.0,0.14196238],[63189.0,0.0692147]],[[63231.0,0.189063],[63236.0,0.440657],[63237.0,0.0499],[63238.0,0.18036484],[63240.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876834975,[[63230.0,0.06296267],[63227.0,0.07870334],[63226.0,0.082768],[63225.0,0.4094],[63223.0,0.10525083]],[[63231.0,0.189063],[63235.0,0.3608],[63236.0,0.079857],[63237.0,0.0499],[63238.0,0.18036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876835174,[[63227.0,0.07870334],[63226.0,0.082768],[63225.0,0.4094],[63223.0,0.10525083],[63221.0,0.0502]],[[63228.0,0.079067],[63231.0,0.11],[63235.0,0.3608],[63236.0,0.079057],[63237.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876835372,[[63227.0,0.07870334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63221.0,0.0465]],[[63228.0,0.189067],[63235.0,0.5408],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876835572,[[63227.0,0.07870334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63221.0,0.0465]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876836381,[[63227.0,0.07870334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.01450682],[63222.0,0.09444401]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876837781,[[63227.0,0.07870334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.01450682]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876837782,[[63227.0,0.08770334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.01450682],[63221.0,0.14094401]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876838169,[[63227.0,0.08770334],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.01450682],[63222.0,0.09444401]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876838374,[[63227.0,0.17630195],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.01450682],[63222.0,0.09444401]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876838680,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63193.0,0.33858187]],[[63228.0,0.189067],[63235.0,0.5416],[63236.0,0.079057],[63237.0,0.0536],[63238.0,0.01036484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876838881,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63194.0,0.16507229]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.1808],[63236.0,0.439857],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876839075,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63194.0,0.16507229]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18],[63236.0,0.440737],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876839278,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63223.0,0.10895083],[63214.0,0.11041519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18],[63236.0,0.440737],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876839871,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.0486],[63224.0,0.09444401],[63223.0,0.01450682]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18],[63236.0,0.079937],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840080,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63224.0,0.09444401],[63223.0,0.01450682]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18],[63236.0,0.079937],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840081,[[63227.0,0.09759861],[63226.0,0.079068],[63225.0,0.4094],[63224.0,0.09444401],[63223.0,0.01450682]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5408],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840388,[[63227.0,0.17666661],[63226.0,0.09444401],[63225.0,0.4094],[63223.0,0.01450682],[63216.0,0.15851519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840585,[[63227.0,0.17666661],[63225.0,0.4094],[63223.0,0.01450682],[63216.0,0.15851519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840586,[[63227.0,0.27111062],[63225.0,0.4094],[63223.0,0.01450682],[63220.0,0.11278784],[63216.0,0.17428879]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876840981,[[63227.0,0.17666661],[63225.0,0.50384401],[63223.0,0.01450682],[63220.0,0.00237265],[63216.0,0.15851519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876841181,[[63227.0,0.17666661],[63225.0,0.50476401],[63223.0,0.01450682],[63220.0,0.00237265],[63216.0,0.15851519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876841486,[[63227.0,0.17666661],[63226.0,0.09444401],[63225.0,0.41032],[63223.0,0.01450682],[63220.0,0.00237265]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876841686,[[63227.0,0.17666661],[63226.0,0.09444401],[63225.0,0.4094],[63223.0,0.01450682],[63220.0,0.00237265]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876842680,[[63227.0,0.17666661],[63226.0,0.09444401],[63225.0,0.4094],[63223.0,0.01450682],[63220.0,0.00237265]],[[63228.0,0.11],[63232.0,0.079062],[63234.0,0.0481],[63235.0,0.18084],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876842990,[[63227.0,0.27111062],[63225.0,0.4094],[63223.0,0.01450682],[63220.0,0.00237265],[63217.0,0.47551519]],[[63228.0,0.11],[63231.0,0.079064],[63234.0,0.0481],[63235.0,0.18],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876843288,[[63227.0,0.27111062],[63225.0,0.4094],[63223.0,0.01450682],[63220.0,0.00237265],[63217.0,0.47643519]],[[63228.0,0.11],[63231.0,0.079064],[63234.0,0.0481],[63235.0,0.18],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876843584,[[63227.0,0.09759861],[63225.0,0.4094],[63223.0,0.09357982],[63221.0,0.15691519],[63220.0,0.00237265]],[[63228.0,0.189067],[63231.0,0.079064],[63234.0,0.0481],[63235.0,0.18],[63237.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876843784,[[63227.0,0.09759861],[63225.0,0.45533844],[63223.0,0.082773],[63217.0,0.36602],[63216.0,0.15851519]],[[63228.0,0.189067],[63231.0,0.079064],[63234.0,0.0481],[63235.0,0.18],[63237.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876844085,[[63227.0,0.09759861],[63225.0,0.36176],[63224.0,0.09453844],[63223.0,0.082773],[63217.0,0.4116]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876844388,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.09453844],[63223.0,0.082773],[63217.0,0.4126]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876845186,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.09453844],[63223.0,0.082773],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876845378,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876845579,[[63227.0,0.09759861],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068],[63217.0,0.0518]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876845884,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876846084,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876846284,[[63227.0,0.09759861],[63225.0,0.45533844],[63224.0,0.079071],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876846588,[[63227.0,0.09759861],[63225.0,0.45625844],[63224.0,0.079071],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63231.0,0.079064],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876846984,[[63227.0,0.09759861],[63225.0,0.45625844],[63224.0,0.079071],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63254.0,0.079035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876847187,[[63227.0,0.09759861],[63225.0,0.45625844],[63224.0,0.079071],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876847384,[[63227.0,0.09759861],[63225.0,0.36172],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876847586,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.17360944],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876849985,[[63227.0,0.09759861],[63225.0,0.3608],[63224.0,0.079071],[63223.0,0.0037],[63222.0,0.10524912]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876850185,[[63227.0,0.17638535],[63225.0,0.439869],[63223.0,0.0037],[63222.0,0.01071068],[63221.0,0.09453844]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876850385,[[63227.0,0.17638535],[63225.0,0.440789],[63223.0,0.0037],[63222.0,0.01071068],[63221.0,0.09453844]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876851186,[[63227.0,0.17652896],[63225.0,0.440789],[63223.0,0.0037],[63222.0,0.01071068],[63221.0,0.09453844]],[[63228.0,0.189067],[63233.0,0.0492],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876852089,[[63227.0,0.17652896],[63225.0,0.440789],[63223.0,0.0037],[63222.0,0.01071068],[63221.0,0.09453844]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63272.0,0.15029034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876852298,[[63227.0,0.09774222],[63225.0,0.440789],[63223.0,0.09823844],[63222.0,0.01071068],[63212.0,0.12185747]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63272.0,0.15029034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876852299,[[63227.0,0.09774222],[63225.0,0.440789],[63223.0,0.09823844],[63222.0,0.01071068],[63212.0,0.12185747]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63268.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876853193,[[63227.0,0.09774222],[63225.0,0.17452744],[63223.0,0.0037],[63222.0,0.01071068],[63217.0,0.16121519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.1808],[63236.0,0.079057],[63261.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876853490,[[63227.0,0.09774222],[63225.0,0.53440744],[63223.0,0.0037],[63222.0,0.01071068],[63217.0,0.52201519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5408],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876853801,[[63227.0,0.09774222],[63225.0,0.53536744],[63223.0,0.0037],[63222.0,0.01071068],[63217.0,0.52201519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876855397,[[63227.0,0.09774222],[63225.0,0.53536744],[63223.0,0.0037],[63222.0,0.01071068],[63218.0,0.11411519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.54164],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876855903,[[63227.0,0.09774222],[63225.0,0.17456744],[63223.0,0.0037],[63222.0,0.01071068],[63218.0,0.11411519]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18084],[63236.0,0.079057],[63812.0,0.005814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876856196,[[63227.0,0.09774222],[63226.0,0.09453844],[63225.0,0.439869],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5408],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876856394,[[63227.0,0.09774222],[63226.0,0.09453844],[63225.0,0.440789],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876856591,[[63227.0,0.09774222],[63226.0,0.09453844],[63225.0,0.079989],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.1808],[63236.0,0.079057],[63253.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876856794,[[63227.0,0.09774222],[63226.0,0.09453844],[63225.0,0.439869],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5408],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876857093,[[63227.0,0.09774222],[63226.0,0.09453844],[63225.0,0.079989],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.1808],[63236.0,0.079057],[63253.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876857285,[[63227.0,0.09774222],[63225.0,0.17360744],[63223.0,0.0037],[63222.0,0.01071068],[63215.0,0.12618879]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.18],[63236.0,0.079057],[63253.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876857492,[[63227.0,0.09774222],[63225.0,0.53440744],[63223.0,0.0037],[63222.0,0.01071068],[63218.0,0.0037]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5408],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876857694,[[63227.0,0.09774222],[63225.0,0.17460744],[63223.0,0.0037],[63222.0,0.01071068],[63218.0,0.0037]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876857895,[[63227.0,0.09774222],[63225.0,0.079069],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876858199,[[63227.0,0.09774222],[63225.0,0.17360744],[63223.0,0.0037],[63222.0,0.01071068],[63202.0,0.15773598]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876858398,[[63227.0,0.09774222],[63225.0,0.17360744],[63223.0,0.0037],[63222.0,0.01071068],[63212.0,0.49843107]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876858602,[[63227.0,0.09774222],[63225.0,0.079069],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876859301,[[63227.0,0.09774222],[63225.0,0.079069],[63223.0,0.09823844],[63222.0,0.01071068],[63214.0,0.0464]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876859493,[[63227.0,0.09774222],[63225.0,0.079069],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876860400,[[63227.0,0.09774222],[63225.0,0.079069],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057],[63241.0,0.079051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876860597,[[63227.0,0.09795104],[63225.0,0.079069],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876861100,[[63227.0,0.09795104],[63226.0,0.079068],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.189067],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.5416],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876861307,[[63227.0,0.09795104],[63226.0,0.079068],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.3608],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876861492,[[63227.0,0.09795104],[63226.0,0.079068],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.3608],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876862296,[[63227.0,0.09795104],[63226.0,0.079068],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4099],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876862499,[[63227.0,0.09795104],[63226.0,0.079068],[63224.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876863701,[[63227.0,0.09795104],[63226.0,0.079068],[63225.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876864202,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63188.0,0.19188062]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876864403,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876864404,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63193.0,0.06922418]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876864603,[[63227.0,0.09793945],[63226.0,0.079068],[63225.0,0.09453844],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876865701,[[63227.0,0.09793945],[63226.0,0.079068],[63223.0,0.0037],[63222.0,0.01071068]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876865702,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63215.0,0.12618879]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876865893,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63214.0,0.17258879]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876866092,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63215.0,0.12618879]],[[63228.0,0.192537],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876866500,[[63227.0,0.09793945],[63226.0,0.17360644],[63223.0,0.0037],[63222.0,0.01071068],[63218.0,0.11503519]],[[63228.0,0.192537],[63232.0,0.0499],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876866805,[[63227.0,0.08784525],[63223.0,0.0037],[63222.0,0.09453844],[63218.0,0.0037],[63217.0,0.0043]],[[63228.0,0.192537],[63232.0,0.0499],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876866806,[[63227.0,0.08784525],[63223.0,0.0037],[63222.0,0.09453844],[63218.0,0.0037],[63217.0,0.0043]],[[63228.0,0.271604],[63232.0,0.488963],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876867002,[[63227.0,0.009],[63224.0,0.07884525],[63223.0,0.0037],[63219.0,0.09453844],[63218.0,0.0037]],[[63228.0,0.271604],[63232.0,0.4107],[63233.0,0.01037637],[63234.0,0.0481],[63235.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876867304,[[63227.0,0.009],[63226.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63218.0,0.082779]],[[63228.0,0.746084],[63231.0,0.079063],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876867602,[[63227.0,0.009],[63226.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63218.0,0.082779]],[[63228.0,0.756084],[63231.0,0.079063],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876867807,[[63227.0,0.009],[63226.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63219.0,0.01078718]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63257.0,0.91154788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876868409,[[63227.0,0.009],[63225.0,0.06309077],[63223.0,0.0037],[63220.0,0.07884525],[63219.0,0.01078718]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63257.0,0.91154788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876868596,[[63227.0,0.009],[63225.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63219.0,0.01078718]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63254.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876868797,[[63227.0,0.009],[63225.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63181.0,0.09882132]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63254.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869000,[[63227.0,0.009],[63225.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63217.0,0.09883844]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63252.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869200,[[63227.0,0.009],[63225.0,0.06309077],[63223.0,0.0037],[63221.0,0.07884525],[63217.0,0.10963092]],[[63228.0,1.356084],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63252.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869400,[[63227.0,0.05628477],[63224.0,0.06309077],[63223.0,0.0037],[63220.0,0.07884525],[63218.0,0.0037]],[[63228.0,1.356084],[63232.0,0.850563],[63233.0,0.01037637],[63234.0,0.0481],[63252.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869600,[[63223.0,0.0037],[63220.0,0.07884525],[63218.0,0.0037]],[[63228.0,1.356084],[63232.0,0.850563],[63233.0,0.01037637],[63234.0,0.0481],[63252.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869601,[[63223.0,0.05098564],[63220.0,0.06309077],[63218.0,0.0037],[63215.0,0.07884525],[63212.0,0.0037]],[[63228.0,1.277017],[63232.0,0.7715],[63233.0,0.01037637],[63234.0,0.0481],[63250.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876869800,[[63223.0,0.04728564],[63220.0,0.0037],[63219.0,0.06309077],[63216.0,0.0037],[63215.0,0.07884525]],[[63224.0,0.518944],[63227.0,0.52198],[63228.0,0.202537],[63232.0,0.4107],[63233.0,0.01037637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870000,[[63220.0,0.0037],[63219.0,0.06309077],[63216.0,0.0037]],[[63224.0,0.518944],[63227.0,0.52198],[63228.0,0.202537],[63232.0,0.4107],[63233.0,0.01037637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870001,[[63222.0,0.04728564],[63220.0,0.0037],[63219.0,0.06309077],[63216.0,0.0037],[63214.0,0.08314525]],[[63223.0,0.079073],[63224.0,0.559872],[63227.0,0.0483],[63228.0,0.557017],[63231.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870203,[[63222.0,0.04728564],[63219.0,0.06309077],[63216.0,0.0037],[63214.0,0.08314525]],[[63223.0,0.079073],[63224.0,0.559872],[63227.0,0.0483],[63228.0,0.557017],[63231.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870204,[[63222.0,0.04728564],[63219.0,0.06309077],[63216.0,0.0037],[63214.0,0.15792925],[63212.0,0.01418137]],[[63223.0,0.228573],[63224.0,0.440672],[63227.0,0.0475],[63228.0,0.082537],[63230.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870401,[[63220.0,0.06309077],[63218.0,0.079079],[63216.0,0.0037],[63215.0,0.07884525],[63212.0,0.01418137]],[[63223.0,0.1495],[63224.0,0.3616],[63227.0,0.0475],[63228.0,0.082537],[63230.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876870712,[[63220.0,0.06309077],[63218.0,0.079079],[63216.0,0.0037],[63215.0,0.07884525],[63212.0,0.0037]],[[63223.0,0.1495],[63224.0,0.3608],[63227.0,0.0475],[63228.0,0.082537],[63230.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876871007,[[63220.0,0.06309077],[63216.0,0.0037],[63215.0,0.15792825],[63212.0,0.0037],[63198.0,0.12618879]],[[63221.0,0.079075],[63223.0,0.1495],[63224.0,0.3608],[63227.0,0.0475],[63228.0,0.082537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876871214,[[63220.0,0.06309077],[63216.0,0.082781],[63215.0,0.07884525],[63212.0,0.0037],[63198.0,0.12618879]],[[63221.0,0.179075],[63223.0,0.0495],[63224.0,0.3608],[63227.0,0.0475],[63228.0,0.242537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876871411,[[63219.0,0.06309077],[63216.0,0.082781],[63215.0,0.07884525],[63212.0,0.0037],[63198.0,0.12618879]],[[63221.0,0.179075],[63223.0,0.0495],[63224.0,0.3608],[63227.0,0.0475],[63228.0,0.242537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876871412,[[63219.0,0.06309077],[63216.0,0.082781],[63215.0,0.07884525],[63212.0,0.0037],[63198.0,0.12618879]],[[63220.0,0.079077],[63221.0,0.1],[63223.0,0.0495],[63224.0,0.3608],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876871604,[[63219.0,0.06309077],[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037]],[[63220.0,0.179077],[63223.0,0.0495],[63224.0,0.37139905],[63226.0,0.0037],[63227.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876872001,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63203.0,0.11041519]],[[63219.0,0.079079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876872411,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.002373]],[[63218.0,0.079079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.05832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876872613,[[63216.0,0.079081],[63214.0,0.08938811],[63212.0,0.0037],[63211.0,0.002373],[63199.0,0.3651]],[[63218.0,0.079079],[63223.0,0.0505],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.05832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876873111,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.079079],[63223.0,0.0505],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.05832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876873409,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.079079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.05832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876873608,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.083079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.05832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876873904,[[63216.0,0.079081],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.083079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876874109,[[63217.0,0.07908],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.083079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876876211,[[63217.0,0.09308],[63215.0,0.07884525],[63214.0,0.01054286],[63212.0,0.0037],[63211.0,0.09691144]],[[63218.0,0.080079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876879801,[[63217.0,0.09308],[63214.0,0.08938811],[63212.0,0.0037],[63211.0,0.002373],[63209.0,0.09453844]],[[63218.0,0.080079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876880009,[[63217.0,0.09308],[63214.0,0.08938811],[63212.0,0.0037],[63211.0,0.002373],[63210.0,0.14103844]],[[63218.0,0.080079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876880906,[[63217.0,0.09308],[63214.0,0.08938811],[63212.0,0.0037],[63211.0,0.002373],[63210.0,0.0465]],[[63218.0,0.080079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876881117,[[63217.0,0.09308],[63214.0,0.08938811],[63212.0,0.0037],[63211.0,0.002373],[63210.0,0.14103844]],[[63218.0,0.080079],[63223.0,0.0495],[63224.0,0.3608],[63226.0,0.0037],[63227.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883114,[[63217.0,0.014],[63214.0,0.07884525],[63212.0,0.0037],[63210.0,0.14103844],[63197.0,0.13048879]],[[63218.0,0.159158],[63223.0,0.0495],[63224.0,0.3608],[63225.0,0.079071],[63226.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883313,[[63217.0,0.014],[63212.0,0.0037],[63210.0,0.14103844],[63197.0,0.13048879]],[[63218.0,0.159158],[63223.0,0.0495],[63224.0,0.3608],[63225.0,0.079071],[63226.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883314,[[63217.0,0.0769744],[63213.0,0.07884525],[63212.0,0.0037],[63210.0,0.0465],[63209.0,0.09453844]],[[63218.0,0.259158],[63223.0,0.0495],[63224.0,0.3608],[63225.0,0.229071],[63226.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883525,[[63217.0,0.07697671],[63213.0,0.01055698],[63212.0,0.08254525],[63210.0,0.0465],[63208.0,0.09823844]],[[63218.0,0.619958],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608],[63225.0,0.229071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883709,[[63217.0,0.014],[63216.0,0.06297671],[63213.0,0.01055698],[63212.0,0.08254525],[63210.0,0.0465]],[[63218.0,0.619958],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608],[63225.0,0.229071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876883910,[[63217.0,0.014],[63216.0,0.06297671],[63213.0,0.01055698],[63212.0,0.08254525],[63210.0,0.0465]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884216,[[63217.0,0.014],[63215.0,0.06297671],[63212.0,0.0037],[63211.0,0.07884525],[63210.0,0.125589]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884419,[[63217.0,0.014],[63215.0,0.06297671],[63212.0,0.0037],[63211.0,0.07884525],[63210.0,0.079089]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884615,[[63217.0,0.014],[63215.0,0.06297671],[63212.0,0.0037],[63210.0,0.079089]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884616,[[63217.0,0.014],[63215.0,0.06297671],[63212.0,0.0037],[63210.0,0.15793425],[63203.0,0.0463]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884817,[[63214.0,0.04723794],[63212.0,0.0037],[63211.0,0.06297671],[63206.0,0.08314525],[63203.0,0.0463]],[[63218.0,0.619958],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876884818,[[63214.0,0.04723794],[63212.0,0.0037],[63211.0,0.06297671],[63206.0,0.08314525],[63203.0,0.0463]],[[63218.0,1.615439],[63221.0,0.01080614],[63222.0,0.0456],[63223.0,0.0495],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885011,[[63211.0,0.04723794],[63209.0,0.0037],[63208.0,0.06297671],[63205.0,0.08254525],[63203.0,0.0506]],[[63212.0,0.079087],[63213.0,0.079085],[63216.0,0.3608],[63217.0,0.0488],[63218.0,0.540879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885212,[[63210.0,0.04723794],[63207.0,0.06297671],[63205.0,0.0037],[63203.0,0.07884525],[63201.0,0.0828]],[[63211.0,0.079088],[63212.0,0.11],[63216.0,0.3608],[63217.0,0.0488],[63218.0,0.441719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885412,[[63209.0,0.04723794],[63206.0,0.06297671],[63202.0,0.08254525],[63198.0,0.09823844],[63196.0,0.41214264]],[[63210.0,0.079089],[63211.0,0.2156],[63216.0,0.3645],[63217.0,0.0488],[63218.0,0.601719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885714,[[63209.0,0.04723794],[63206.0,0.06297671],[63204.0,0.0037],[63202.0,0.07884525],[63200.0,0.0037]],[[63210.0,0.079089],[63211.0,0.2156],[63216.0,0.3645],[63217.0,0.0488],[63218.0,0.601719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885715,[[63209.0,0.04723794],[63206.0,0.06297671],[63204.0,0.0037],[63202.0,0.07884525],[63200.0,0.0037]],[[63210.0,0.549889],[63211.0,0.0956],[63216.0,0.3608],[63217.0,0.1988],[63218.0,0.084619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876885919,[[63207.0,0.04723794],[63204.0,0.06667671],[63200.0,0.08254525],[63198.0,0.0043],[63197.0,0.08147853]],[[63208.0,0.079092],[63209.0,0.07909],[63210.0,0.4708],[63211.0,0.0956],[63216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876886110,[[63207.0,0.04723794],[63204.0,0.06297671],[63201.0,0.0037],[63200.0,0.07884525],[63197.0,0.09557629]],[[63208.0,0.189092],[63209.0,0.07909],[63210.0,0.3616],[63211.0,0.0956],[63215.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876886311,[[63206.0,0.04723794],[63203.0,0.06297671],[63201.0,0.0037],[63199.0,0.07884525],[63197.0,0.09557629]],[[63207.0,0.079093],[63208.0,0.11],[63209.0,0.07909],[63210.0,0.3608],[63211.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876886514,[[63206.0,0.04723794],[63203.0,0.06297671],[63201.0,0.0037],[63199.0,0.07884525],[63197.0,0.09557629]],[[63207.0,0.258186],[63210.0,0.3608],[63211.0,0.0956],[63214.0,0.17],[63215.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876886716,[[63204.0,0.04723794],[63201.0,0.06667671],[63197.0,0.17204801],[63195.0,0.0992],[63193.0,0.09453844]],[[63205.0,0.079095],[63207.0,0.227893],[63210.0,0.3608],[63211.0,0.0956],[63214.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876886916,[[63204.0,0.04723794],[63201.0,0.06297671],[63198.0,0.0037],[63197.0,0.16834801],[63195.0,0.0949]],[[63205.0,0.179095],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.0956],[63212.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876887421,[[63203.0,0.04723794],[63200.0,0.06297671],[63198.0,0.0037],[63197.0,0.08950276],[63196.0,0.07884525]],[[63205.0,0.179095],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.0956],[63212.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876887422,[[63203.0,0.04723794],[63200.0,0.06297671],[63198.0,0.0037],[63197.0,0.08950276],[63196.0,0.07884525]],[[63204.0,0.079097],[63205.0,0.1],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876887722,[[63203.0,0.04723794],[63200.0,0.06297671],[63198.0,0.0037],[63197.0,0.08950276],[63196.0,0.07884525]],[[63204.0,0.189097],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.2756],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876888310,[[63203.0,0.04723794],[63200.0,0.06297671],[63198.0,0.0037],[63196.0,0.07884525],[63192.0,0.17794944]],[[63204.0,0.189097],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.2756],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876888515,[[63200.0,0.04723794],[63198.0,0.0037],[63197.0,0.06297671],[63195.0,0.0463],[63193.0,0.07884525]],[[63201.0,0.0791],[63204.0,0.189097],[63207.0,0.127893],[63210.0,0.3618],[63211.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876888516,[[63200.0,0.04723794],[63198.0,0.0037],[63197.0,0.06297671],[63195.0,0.0463],[63193.0,0.07884525]],[[63201.0,0.0791],[63204.0,0.549897],[63207.0,0.0488],[63210.0,0.3618],[63211.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876888718,[[63199.0,0.04723794],[63196.0,0.06297671],[63195.0,0.0463],[63192.0,0.15795625],[63190.0,0.0488]],[[63200.0,0.079102],[63201.0,0.12],[63204.0,0.440697],[63207.0,0.0488],[63208.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876888917,[[63199.0,0.04723794],[63196.0,0.06297671],[63195.0,0.0463],[63192.0,0.15795625],[63190.0,0.0488]],[[63200.0,0.199102],[63204.0,0.440697],[63207.0,0.2288],[63208.0,0.0037],[63210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889116,[[63199.0,0.04723794],[63196.0,0.06297671],[63195.0,0.0463],[63192.0,0.15795625],[63190.0,0.0488]],[[63200.0,0.199102],[63204.0,0.440697],[63205.0,0.014],[63207.0,0.2288],[63208.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889317,[[63198.0,0.04723794],[63195.0,0.10927671],[63194.0,0.0037],[63192.0,0.079111],[63191.0,0.07884525]],[[63199.0,0.079103],[63200.0,0.199102],[63204.0,0.3616],[63205.0,0.014],[63207.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889519,[[63196.0,0.04723794],[63195.0,0.10927671],[63192.0,0.079111],[63191.0,0.07884525]],[[63199.0,0.079103],[63200.0,0.199102],[63204.0,0.3616],[63205.0,0.014],[63207.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889520,[[63196.0,0.04723794],[63195.0,0.0463],[63193.0,0.06297671],[63192.0,0.079111],[63191.0,0.0037]],[[63197.0,0.079105],[63199.0,0.1],[63200.0,0.079102],[63204.0,0.3608],[63205.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889717,[[63196.0,0.04721005],[63195.0,0.0463],[63193.0,0.06297671],[63192.0,0.08980351],[63191.0,0.0037]],[[63198.0,0.3608],[63200.0,0.079102],[63204.0,0.3712794],[63205.0,0.0177],[63263.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876889922,[[63196.0,0.04721005],[63195.0,0.0463],[63193.0,0.06297671],[63192.0,0.08980351],[63191.0,0.0037]],[[63198.0,0.3608],[63199.0,0.12],[63200.0,0.079102],[63204.0,0.3712794],[63205.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876890222,[[63196.0,0.04721005],[63195.0,0.0463],[63193.0,0.06297671],[63192.0,0.08980351],[63191.0,0.0037]],[[63198.0,0.4608],[63200.0,0.093102],[63204.0,0.3712794],[63205.0,0.1837],[63238.0,0.16244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876890427,[[63195.0,0.0463],[63192.0,0.08980351],[63191.0,0.0037]],[[63198.0,0.4608],[63200.0,0.093102],[63204.0,0.3712794],[63205.0,0.1837],[63238.0,0.16244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876890428,[[63195.0,0.09351005],[63192.0,0.15278022],[63191.0,0.0037],[63188.0,0.07884525],[63185.0,0.0524]],[[63196.0,0.079107],[63198.0,0.4608],[63200.0,0.093102],[63204.0,0.3712794],[63205.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876890717,[[63195.0,0.04721005],[63192.0,0.06297671],[63191.0,0.0037],[63189.0,0.079115],[63188.0,0.07884525]],[[63196.0,0.079107],[63198.0,0.3616],[63200.0,0.093102],[63204.0,0.3712794],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876890924,[[63191.0,0.0037],[63189.0,0.06297671],[63185.0,0.13124525],[63183.0,0.079123],[63180.0,0.09453844]],[[63193.0,0.07911],[63196.0,0.1],[63198.0,0.3608],[63199.0,0.0472],[63200.0,0.093102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891230,[[63189.0,0.06297671],[63188.0,0.0037],[63185.0,0.0481],[63184.0,0.08254525],[63183.0,0.079123]],[[63190.0,0.079114],[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.0966],[63200.0,0.093102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891416,[[63187.0,0.06297671],[63185.0,0.0518],[63183.0,0.079123],[63182.0,0.08121932],[63181.0,0.3645]],[[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.0966],[63200.0,0.093102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891417,[[63187.0,0.06297671],[63185.0,0.0518],[63183.0,0.079123],[63182.0,0.08121932],[63181.0,0.3645]],[[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.1003],[63200.0,0.093102],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891616,[[63191.0,0.04718274],[63187.0,0.06297671],[63185.0,0.0481],[63183.0,0.079123],[63182.0,0.08121932]],[[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.1003],[63200.0,0.093102],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891617,[[63191.0,0.04718274],[63187.0,0.06297671],[63185.0,0.0481],[63183.0,0.079123],[63182.0,0.08121932]],[[63192.0,0.079112],[63193.0,0.07911],[63195.0,0.0037],[63198.0,0.3608],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876891821,[[63190.0,0.04718274],[63187.0,0.06297671],[63186.0,0.0037],[63185.0,0.05885361],[63183.0,0.079123]],[[63191.0,0.079113],[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.0966],[63200.0,0.096802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892028,[[63190.0,0.04718274],[63187.0,0.06297671],[63186.0,0.0037],[63185.0,0.05885361],[63183.0,0.079123]],[[63191.0,0.079113],[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.0966],[63200.0,0.082802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892321,[[63186.0,0.0037],[63183.0,0.079123]],[[63191.0,0.079113],[63193.0,0.07911],[63198.0,0.3608],[63199.0,0.0966],[63200.0,0.082802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892322,[[63186.0,0.0037],[63183.0,0.04718274],[63182.0,0.0037],[63180.0,0.06727671],[63178.0,0.01041636]],[[63187.0,0.079118],[63191.0,0.12],[63192.0,0.3608],[63198.0,0.5548],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892517,[[63183.0,0.0037],[63181.0,0.04718274],[63179.0,0.0495],[63178.0,0.07339307],[63177.0,0.0043]],[[63190.0,0.0476],[63191.0,0.12],[63192.0,0.3608],[63198.0,0.5548],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892518,[[63183.0,0.0037],[63181.0,0.04718274],[63179.0,0.0495],[63178.0,0.07339307],[63177.0,0.0043]],[[63190.0,0.0476],[63191.0,0.3608],[63192.0,0.3608],[63195.0,0.01056059],[63197.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876892725,[[63180.0,0.0471665],[63179.0,0.0495],[63178.0,0.01041636],[63177.0,0.06297671],[63175.0,0.129533]],[[63184.0,0.3608],[63190.0,0.1676],[63191.0,0.3608],[63193.0,0.0037],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893019,[[63180.0,0.0471665],[63179.0,0.0458],[63177.0,0.06297671],[63176.0,0.3645],[63175.0,0.125833]],[[63184.0,0.3608],[63190.0,0.1676],[63191.0,0.3608],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893020,[[63180.0,0.0471665],[63179.0,0.0458],[63177.0,0.06297671],[63176.0,0.3645],[63175.0,0.125833]],[[63181.0,0.079125],[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3608],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893220,[[63180.0,0.0471665],[63179.0,0.0458],[63177.0,0.06297671],[63176.0,0.37508074],[63175.0,0.125833]],[[63181.0,0.079125],[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3708],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893432,[[63179.0,0.0929665],[63176.0,0.3645],[63175.0,0.125833]],[[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3708],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893433,[[63179.0,0.0929665],[63176.0,0.3645],[63175.0,0.18880971],[63172.0,0.0522],[63171.0,0.07884525]],[[63180.0,0.079127],[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3708],[63195.0,0.01056059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893624,[[63179.0,0.0929665],[63176.0,0.3645],[63175.0,0.18880971],[63172.0,0.0522],[63170.0,0.08314525]],[[63180.0,0.079127],[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3708],[63193.0,0.00237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876893918,[[63179.0,0.0929665],[63176.0,0.3645],[63175.0,0.18880971],[63172.0,0.0522],[63170.0,0.08314525]],[[63180.0,0.079127],[63184.0,0.3608],[63190.0,0.0513],[63191.0,0.3608],[63193.0,0.00237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876894126,[[63179.0,0.0458],[63178.0,0.0471665],[63176.0,0.3645],[63175.0,0.18880971],[63172.0,0.0522]],[[63180.0,0.079127],[63184.0,0.3718],[63190.0,0.0513],[63191.0,0.3608],[63193.0,0.00237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876894326,[[63179.0,0.0458],[63176.0,0.4116665],[63175.0,0.125833],[63173.0,0.06297671],[63172.0,0.0522]],[[63180.0,0.079127],[63184.0,0.3718],[63190.0,0.0513],[63191.0,0.3608],[63193.0,0.00237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876894624,[[63179.0,0.0458],[63177.0,0.0471665],[63176.0,0.36546],[63175.0,0.13660782],[63173.0,0.06297671]],[[63180.0,0.079127],[63184.0,0.3718],[63190.0,0.0513],[63191.0,0.3608],[63193.0,0.00237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876894928,[[63179.0,0.0458],[63177.0,0.0471665],[63176.0,0.443631],[63175.0,0.05747482],[63173.0,0.06297671]],[[63180.0,0.079127],[63184.0,0.3718],[63188.0,0.079117],[63190.0,0.0513],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876895224,[[63179.0,0.124928],[63178.0,0.0471665],[63176.0,0.36542],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.00347],[63182.0,0.079124],[63184.0,0.3718],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876895426,[[63179.0,0.124928],[63177.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.00347],[63182.0,0.079124],[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876895726,[[63179.0,0.124928],[63178.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.01347],[63181.0,0.079125],[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876895926,[[63179.0,0.124928],[63177.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.01347],[63181.0,0.079125],[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876896326,[[63179.0,0.124928],[63177.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482]],[[63180.0,0.01347],[63181.0,0.079125],[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876896327,[[63179.0,0.124928],[63177.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63173.0,0.06297671]],[[63180.0,0.01347],[63181.0,0.079125],[63184.0,0.3608],[63188.0,0.079117],[63190.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876896533,[[63179.0,0.124928],[63177.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.01347],[63184.0,0.3608],[63186.0,0.079119],[63190.0,0.0513],[63196.0,0.082808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876896716,[[63179.0,0.124928],[63178.0,0.0471665],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.06297671]],[[63180.0,0.01347],[63186.0,0.079119],[63190.0,0.0037],[63196.0,0.082808],[63198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876896922,[[63179.0,0.124928],[63177.0,0.06297671],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.3608]],[[63180.0,0.01347],[63186.0,0.079119],[63190.0,0.0037],[63196.0,0.082808],[63198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876897121,[[63179.0,0.124928],[63178.0,0.06297671],[63176.0,0.3645],[63175.0,0.05747482],[63174.0,0.43964525]],[[63180.0,0.01347],[63186.0,0.079119],[63190.0,0.0037],[63196.0,0.082808],[63198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876897427,[[63179.0,0.66274471],[63176.0,0.3645],[63175.0,0.13632007],[63174.0,0.36172],[63173.0,0.079134]],[[63180.0,0.01347],[63190.0,0.0037],[63196.0,0.082808],[63198.0,0.3608],[63237.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876897723,[[63187.0,0.079118],[63179.0,1.12064],[63176.0,0.3645],[63175.0,0.13632007],[63174.0,0.3608]],[[63190.0,0.082815],[63196.0,0.082808],[63198.0,0.3608],[63239.0,0.14232661],[63244.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876897922,[[63187.0,0.079118],[63183.0,0.40786668],[63182.0,0.0037],[63180.0,0.06275558],[63179.0,0.0458]],[[63190.0,0.079115],[63196.0,0.079108],[63197.0,0.0037],[63198.0,0.3608],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876898227,[[63187.0,0.079118],[63183.0,0.40786668],[63182.0,0.0037],[63180.0,0.06275558],[63179.0,0.0458]],[[63189.0,0.079116],[63196.0,0.079108],[63197.0,0.0037],[63198.0,0.3608],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876898428,[[63187.0,0.079118],[63184.0,0.0471],[63183.0,0.40786668],[63182.0,0.0037],[63180.0,0.06275558]],[[63189.0,0.079116],[63196.0,0.079108],[63197.0,0.0037],[63198.0,0.3608],[63199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876898723,[[63184.0,0.0471],[63183.0,0.3608],[63182.0,0.05076668],[63180.0,0.06275558],[63177.0,0.08283]],[[63197.0,0.0037],[63198.0,0.3608],[63199.0,0.0966],[63204.0,0.05187429],[63214.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876898917,[[63189.0,0.3608],[63185.0,0.04706668],[63184.0,0.0471],[63183.0,0.3608],[63182.0,0.06645558]],[[63196.0,0.079107],[63197.0,0.0037],[63198.0,0.3608],[63203.0,0.0037],[63204.0,0.05187429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876899113,[[63194.0,0.079109],[63190.0,0.0454],[63189.0,0.3608],[63187.0,0.05076668],[63184.0,0.10985558]],[[63196.0,0.079107],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63207.0,0.69514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876899313,[[63194.0,0.079109],[63190.0,0.0454],[63189.0,0.3608],[63188.0,0.04706668],[63187.0,0.0037]],[[63196.0,0.079107],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63207.0,0.70583293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876900427,[[63194.0,0.079109],[63190.0,0.0454],[63189.0,0.3608],[63188.0,0.04706668],[63187.0,0.0037]],[[63195.0,0.079108],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63207.0,0.70583293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876900629,[[63194.0,0.079109],[63190.0,0.0491],[63189.0,0.3608],[63188.0,0.04706668],[63185.0,0.06645558]],[[63195.0,0.079108],[63198.0,0.3608],[63204.0,0.05557429],[63207.0,0.70213293],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876900819,[[63194.0,0.079109],[63190.0,0.0491],[63189.0,0.3608],[63187.0,0.04706668],[63186.0,0.0479]],[[63195.0,0.079108],[63198.0,0.3608],[63204.0,0.05557429],[63207.0,0.70213293],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876901021,[[63190.0,0.0491],[63189.0,0.079114],[63187.0,0.04706668],[63186.0,0.0479],[63183.0,0.3608]],[[63194.0,0.079109],[63198.0,0.3608],[63204.0,0.05557429],[63207.0,0.70213293],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876901324,[[63189.0,0.079114],[63186.0,0.09866668],[63184.0,0.05778656],[63183.0,0.42355558],[63181.0,0.0037]],[[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63207.0,0.70583293],[63210.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876901518,[[63189.0,0.079114],[63186.0,0.09866668],[63184.0,0.12054214],[63183.0,0.36172],[63182.0,0.0489]],[[63198.0,0.4608],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.229096],[63207.0,0.70583293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876901730,[[63194.0,0.014],[63189.0,0.079114],[63186.0,0.09866668],[63184.0,0.05778656],[63183.0,0.42355558]],[[63195.0,0.079108],[63198.0,0.4608],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.229096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876901925,[[63194.0,0.014],[63190.0,0.082814],[63186.0,0.09496668],[63185.0,0.0037],[63184.0,0.06208656]],[[63195.0,0.079108],[63198.0,0.3616],[63204.0,0.05557429],[63205.0,0.079096],[63207.0,0.70129293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876902128,[[63194.0,0.014],[63190.0,0.082814],[63186.0,0.09496668],[63185.0,0.0037],[63184.0,0.06208656]],[[63195.0,0.079108],[63198.0,0.3608],[63204.0,0.05557429],[63205.0,0.079096],[63207.0,0.70209293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876902328,[[63190.0,0.082814],[63186.0,0.09496668],[63185.0,0.0037],[63184.0,0.06208656],[63179.0,0.08254525]],[[63195.0,0.079108],[63198.0,0.3608],[63204.0,0.05557429],[63205.0,0.079096],[63207.0,0.70209293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876902627,[[63190.0,0.079114],[63186.0,0.09866668],[63184.0,0.05778656],[63181.0,0.0037],[63180.0,0.08314525]],[[63193.0,0.079111],[63198.0,0.3618],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876902823,[[63190.0,0.079114],[63186.0,0.09866668],[63184.0,0.12054214],[63183.0,0.36172],[63181.0,0.0037]],[[63193.0,0.079111],[63198.0,0.3618],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876903028,[[63190.0,0.079114],[63186.0,0.09866668],[63184.0,0.05778656],[63183.0,0.42447558],[63181.0,0.0037]],[[63193.0,0.079111],[63198.0,0.3618],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876903227,[[63190.0,0.079114],[63186.0,0.09866668],[63184.0,0.12054214],[63183.0,0.36172],[63181.0,0.0037]],[[63193.0,0.079111],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876903432,[[63190.0,0.079114],[63186.0,0.09866668],[63184.0,0.05778656],[63183.0,0.42355558],[63181.0,0.0037]],[[63193.0,0.079111],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876903729,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63193.0,0.079111],[63198.0,0.3608],[63201.0,0.0037],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876904638,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63193.0,0.079111],[63198.0,0.3608],[63201.0,0.082801],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876904839,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63192.0,0.079112],[63198.0,0.3608],[63201.0,0.082801],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876905031,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63192.0,0.079112],[63198.0,0.4808],[63201.0,0.082801],[63204.0,0.05187429],[63205.0,0.259096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876905237,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63191.0,0.079113],[63198.0,0.3608],[63201.0,0.082801],[63204.0,0.05187429],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876905532,[[63190.0,0.080114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63183.0,0.3608]],[[63191.0,0.079113],[63193.0,0.013],[63198.0,0.3608],[63201.0,0.082801],[63204.0,0.05187429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876905833,[[63190.0,0.080114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63182.0,0.4097]],[[63191.0,0.079113],[63193.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876906130,[[63190.0,0.079114],[63187.0,0.04706668],[63186.0,0.0516],[63184.0,0.12054214],[63182.0,0.4097]],[[63191.0,0.079113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429],[63242.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876906335,[[63190.0,0.080114],[63188.0,0.04706668],[63186.0,0.0516],[63185.0,0.06275558],[63184.0,0.05778656]],[[63191.0,0.079113],[63192.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876907423,[[63190.0,0.080114],[63189.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48854525]],[[63191.0,0.079113],[63192.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876908028,[[63190.0,0.080114],[63188.0,0.04706668],[63186.0,0.0516],[63185.0,0.06275558],[63184.0,0.05778656]],[[63191.0,0.079113],[63192.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876908228,[[63190.0,0.080114],[63188.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48854525]],[[63191.0,0.079113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876908229,[[63190.0,0.080114],[63188.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48854525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429],[63263.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876908441,[[63190.0,0.080114],[63189.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48854525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41267429],[63235.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876908637,[[63190.0,0.080114],[63189.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48946525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63235.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909132,[[63190.0,0.080114],[63189.0,0.04706668],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48946525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.22508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909325,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.11435558],[63184.0,0.05778656],[63182.0,0.48946525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.22508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909326,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.05778656],[63183.0,0.07884525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.22508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909727,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.13663181],[63180.0,0.09883844]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.22508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909728,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.13663181],[63180.0,0.09883844]],[[63191.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909926,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.05778656],[63183.0,0.07884525]],[[63191.0,0.013],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876909927,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.05778656],[63183.0,0.07884525]],[[63191.0,0.092113],[63196.0,0.3608],[63201.0,0.082801],[63204.0,0.41347429],[63234.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876910136,[[63190.0,0.12718068],[63187.0,0.06275558],[63186.0,0.0516],[63184.0,0.05778656],[63183.0,0.07884525]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0471],[63201.0,0.082801],[63204.0,0.41347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876910322,[[63190.0,0.080114],[63188.0,0.06275558],[63186.0,0.0516],[63184.0,0.13663181],[63180.0,0.09883844]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63204.0,0.41347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876910737,[[63190.0,0.080114],[63188.0,0.06275558],[63186.0,0.0516],[63184.0,0.49743181],[63182.0,0.04982]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876911032,[[63190.0,0.080114],[63188.0,0.06275558],[63186.0,0.0516],[63184.0,0.49835181],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876911434,[[63190.0,0.080114],[63189.0,0.06275558],[63186.0,0.0516],[63185.0,0.07884525],[63184.0,0.41950656]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876912335,[[63190.0,0.14286958],[63187.0,0.07884525],[63186.0,0.0516],[63184.0,0.41950656],[63183.0,0.09453844]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876912530,[[63190.0,0.080114],[63186.0,0.13044525],[63184.0,0.41950656],[63182.0,0.14343844],[63174.0,0.11041519]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876913033,[[63190.0,0.080114],[63187.0,0.07884525],[63186.0,0.0516],[63184.0,0.41950656],[63182.0,0.14343844]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876913342,[[63190.0,0.080114],[63188.0,0.07884525],[63186.0,0.0516],[63184.0,0.514045],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876914340,[[63190.0,0.15895925],[63186.0,0.0516],[63185.0,0.09453844],[63184.0,0.514045],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876914341,[[63190.0,0.15895925],[63186.0,0.0516],[63185.0,0.09453844],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63200.0,0.0943],[63201.0,0.082801],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876914938,[[63190.0,0.15895925],[63186.0,0.0516],[63185.0,0.09453844],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876915443,[[63190.0,0.24895952],[63186.0,0.14613844],[63184.0,0.41950656],[63182.0,0.0489],[63178.0,0.11851771]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876916534,[[63190.0,0.17011427],[63187.0,0.09453844],[63186.0,0.0516],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876918142,[[63190.0,0.17011427],[63188.0,0.09453844],[63186.0,0.0516],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876918838,[[63190.0,0.17011427],[63186.0,0.0516],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876918839,[[63190.0,0.17011427],[63189.0,0.09453844],[63186.0,0.0516],[63184.0,0.41950656],[63182.0,0.0489]],[[63191.0,0.092113],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876919336,[[63190.0,0.09100027],[63187.0,0.09453844],[63186.0,0.0037],[63184.0,0.37240656],[63181.0,0.0037]],[[63191.0,0.171226],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876919532,[[63190.0,0.09100027],[63187.0,0.09453844],[63186.0,0.0037],[63184.0,0.37148656],[63181.0,0.0037]],[[63191.0,0.171226],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876919733,[[63190.0,0.09100027],[63186.0,0.0037],[63184.0,0.37148656],[63181.0,0.0037]],[[63191.0,0.171226],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876919734,[[63190.0,0.16982535],[63186.0,0.09823844],[63184.0,0.37148656],[63181.0,0.0037],[63167.0,0.15773598]],[[63191.0,0.171226],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876920249,[[63190.0,0.16982535],[63186.0,0.09823844],[63184.0,0.45060856],[63181.0,0.0037],[63179.0,0.0488]],[[63191.0,0.171226],[63196.0,0.3608],[63198.0,0.079105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876920537,[[63190.0,0.001],[63189.0,0.07882508],[63186.0,0.0037],[63185.0,0.09453844],[63184.0,0.45152856]],[[63191.0,0.271226],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876920732,[[63190.0,0.001],[63186.0,0.0037],[63185.0,0.09453844],[63184.0,0.45152856]],[[63191.0,0.271226],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876920733,[[63190.0,0.064078],[63186.0,0.08252508],[63184.0,0.00092],[63182.0,0.09453844],[63177.0,0.43993]],[[63191.0,0.271226],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876920937,[[63190.0,0.001],[63188.0,0.063078],[63186.0,0.0037],[63185.0,0.07882508],[63181.0,0.09823844]],[[63191.0,0.271226],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876921246,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63182.0,0.07882508]],[[63191.0,0.745986],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876921744,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.745986],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876922039,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.271226],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105],[63200.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876922227,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.271226],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876922631,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.793986],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876922836,[[63190.0,0.001],[63187.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.793986],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876923136,[[63190.0,0.001],[63187.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.319226],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876923334,[[63190.0,0.001],[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508]],[[63191.0,0.319226],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608],[63198.0,0.229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876923734,[[63188.0,0.04731336],[63186.0,0.0037],[63185.0,0.063078],[63181.0,0.08252508],[63128.0,0.19188062]],[[63189.0,0.15823],[63191.0,0.149],[63192.0,0.01035867],[63195.0,0.3608],[63196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876923939,[[63188.0,0.04731336],[63185.0,0.063078],[63182.0,0.0037],[63181.0,0.07882508],[63180.0,0.01041065]],[[63189.0,0.61903],[63190.0,0.045],[63191.0,0.049],[63192.0,0.01035867],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924129,[[63188.0,0.04731336],[63185.0,0.063078],[63182.0,0.0037],[63181.0,0.07882508],[63180.0,0.01041065]],[[63189.0,0.61903],[63190.0,0.045],[63191.0,0.049],[63195.0,0.3608],[63886.0,0.23629016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924342,[[63186.0,0.063078],[63182.0,0.08252508],[63180.0,0.01041065],[63178.0,0.09453844],[63177.0,0.44885]],[[63189.0,0.61903],[63190.0,0.045],[63191.0,0.049],[63195.0,0.3608],[63886.0,0.23629016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924343,[[63186.0,0.063078],[63182.0,0.08252508],[63180.0,0.01041065],[63178.0,0.09453844],[63177.0,0.44885]],[[63187.0,0.079118],[63189.0,0.584915],[63190.0,0.045],[63191.0,0.049],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924535,[[63185.0,0.063078],[63181.0,0.07882508],[63180.0,0.01041065],[63178.0,0.082829],[63177.0,0.45625844]],[[63186.0,0.079119],[63187.0,0.11],[63189.0,0.485715],[63190.0,0.045],[63191.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924741,[[63182.0,0.07882508],[63180.0,0.01041065],[63178.0,0.09823844],[63177.0,0.36172],[63170.0,0.43291519]],[[63186.0,0.079119],[63189.0,0.3616],[63191.0,0.049],[63194.0,0.07911],[63218.0,0.079079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876924937,[[63185.0,0.07912],[63183.0,0.45123307],[63182.0,0.09453844],[63178.0,0.0037],[63177.0,0.3608]],[[63186.0,0.079119],[63189.0,0.3616],[63191.0,0.048],[63197.0,0.045],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876925136,[[63185.0,0.16955307],[63183.0,0.50415844],[63178.0,0.0037],[63177.0,0.3608],[63172.0,0.079137]],[[63186.0,0.079119],[63189.0,0.3618],[63191.0,0.048],[63197.0,0.045],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876925349,[[63185.0,0.07912],[63183.0,0.50415844],[63178.0,0.01415399],[63177.0,0.3608],[63174.0,0.20601519]],[[63186.0,0.079119],[63189.0,0.3618],[63191.0,0.048],[63197.0,0.0557383],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876925644,[[63185.0,0.16943331],[63184.0,0.09453844],[63183.0,0.40962],[63178.0,0.01415399],[63177.0,0.3608]],[[63186.0,0.079119],[63189.0,0.3618],[63191.0,0.048],[63197.0,0.0557383],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876925834,[[63185.0,0.16943331],[63183.0,0.50323844],[63178.0,0.01415399],[63177.0,0.3608],[63170.0,0.44960879]],[[63186.0,0.079119],[63189.0,0.3618],[63191.0,0.048],[63197.0,0.0557383],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876926038,[[63188.0,0.079117],[63185.0,0.09031331],[63183.0,0.40962],[63179.0,0.11841856],[63178.0,0.01415399]],[[63189.0,0.001],[63191.0,0.079114],[63197.0,0.045],[63199.0,0.0491],[63204.0,0.36317429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876926347,[[63188.0,0.16943031],[63186.0,0.0495],[63183.0,0.4087],[63181.0,0.0037],[63180.0,0.18954119]],[[63189.0,0.001],[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63199.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876926541,[[63188.0,0.16943031],[63186.0,0.0495],[63183.0,0.4087],[63181.0,0.0037],[63180.0,0.079126]],[[63189.0,0.001],[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63206.0,0.01510196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876926743,[[63188.0,0.16943031],[63187.0,0.0475],[63186.0,0.0495],[63183.0,0.4087],[63181.0,0.0037]],[[63189.0,0.001],[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63206.0,0.01510196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876926942,[[63188.0,0.16943031],[63187.0,0.0475],[63186.0,0.0495],[63185.0,0.01047945],[63183.0,0.4087]],[[63189.0,0.001],[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63206.0,0.01510196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876927544,[[63190.0,0.079113],[63188.0,0.09031331],[63187.0,0.0475],[63186.0,0.0495],[63185.0,0.01047945]],[[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63206.0,0.01510196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876927545,[[63190.0,0.079113],[63188.0,0.09031331],[63187.0,0.0475],[63186.0,0.0495],[63185.0,0.01047945]],[[63194.0,0.079109],[63195.0,0.3608],[63198.0,0.0037],[63206.0,0.01510196],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876927847,[[63191.0,0.09031331],[63190.0,0.079113],[63189.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63206.0,0.01510196],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876927848,[[63191.0,0.09031331],[63190.0,0.079113],[63189.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876928049,[[63192.0,0.09031331],[63190.0,0.079113],[63189.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876928248,[[63193.0,0.09031331],[63190.0,0.079113],[63189.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876928450,[[63193.0,0.09031331],[63190.0,0.079113],[63188.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876928749,[[63193.0,0.16916417],[63190.0,0.079113],[63188.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.079109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876929447,[[63193.0,0.17016417],[63190.0,0.079113],[63188.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.080109],[63195.0,0.3608],[63201.0,0.0037],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876929645,[[63193.0,0.17016417],[63190.0,0.079113],[63188.0,0.09461691],[63187.0,0.0475],[63186.0,0.0495]],[[63194.0,0.080109],[63195.0,0.3608],[63201.0,0.082801],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876929844,[[63193.0,0.001],[63191.0,0.07885086],[63190.0,0.079113],[63186.0,0.14411691],[63177.0,0.00092]],[[63194.0,0.080109],[63195.0,0.3608],[63201.0,0.082801],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876930050,[[63193.0,0.001],[63191.0,0.07885086],[63190.0,0.079113],[63186.0,0.14411691],[63178.0,0.0454]],[[63194.0,0.080109],[63195.0,0.3608],[63201.0,0.082801],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876930249,[[63193.0,0.001],[63191.0,0.07885086],[63190.0,0.079113],[63186.0,0.14411691],[63178.0,0.0454]],[[63194.0,0.080109],[63197.0,0.3608],[63201.0,0.082801],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876930955,[[63193.0,0.001],[63191.0,0.07885086],[63190.0,0.079113],[63186.0,0.09461691],[63178.0,0.0454]],[[63194.0,0.080109],[63197.0,0.3608],[63201.0,0.082801],[63206.0,0.01450196],[63209.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876931153,[[63191.0,0.07885086],[63190.0,0.079113],[63186.0,0.09461691],[63180.0,0.0554],[63178.0,0.0454]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876931354,[[63191.0,0.1689994],[63190.0,0.079113],[63186.0,0.09461691],[63180.0,0.0554],[63178.0,0.0454]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876931648,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876932447,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876932644,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.00800337]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876933454,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.079112],[63194.0,0.001],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876934052,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.079112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876934252,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63280.0,0.25302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876934852,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63280.0,0.25302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876934853,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63229.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876935758,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63228.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876936147,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63229.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876936346,[[63191.0,0.09014854],[63190.0,0.079113],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63228.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876936546,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63201.0,0.082801],[63205.0,0.439896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876936848,[[63191.0,0.09014854],[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856]],[[63192.0,0.086112],[63196.0,0.0951],[63197.0,0.3608],[63198.0,0.079105],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876938258,[[63190.0,0.079113],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.11841856],[63143.0,0.09298399]],[[63191.0,0.079113],[63192.0,0.007],[63196.0,0.0951],[63197.0,0.3608],[63198.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876938550,[[63190.0,0.16930548],[63187.0,0.09461691],[63180.0,0.0554],[63179.0,0.00800337],[63178.0,0.15581519]],[[63191.0,0.079113],[63192.0,0.007],[63196.0,0.0951],[63197.0,0.3608],[63198.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876938943,[[63190.0,0.16930548],[63180.0,0.0554],[63179.0,0.00800337],[63178.0,0.15581519]],[[63191.0,0.079113],[63192.0,0.007],[63196.0,0.0951],[63197.0,0.3608],[63198.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876938944,[[63190.0,0.16930548],[63188.0,0.09461691],[63180.0,0.0554],[63179.0,0.19754556],[63178.0,0.0454]],[[63191.0,0.079113],[63192.0,0.007],[63196.0,0.0478],[63197.0,0.3608],[63198.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876939151,[[63190.0,0.16930548],[63189.0,0.09461691],[63180.0,0.16581519],[63179.0,0.08713037],[63178.0,0.0454]],[[63191.0,0.079113],[63192.0,0.007],[63196.0,0.0478],[63197.0,0.3608],[63198.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876939356,[[63190.0,0.16930548],[63189.0,0.09461691],[63180.0,0.16581519],[63179.0,0.08713037],[63178.0,0.0454]],[[63191.0,0.079113],[63196.0,0.0478],[63197.0,0.3608],[63198.0,0.079105],[63237.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876939659,[[63190.0,0.16930548],[63180.0,0.16581519],[63179.0,0.08713037],[63178.0,0.0454]],[[63191.0,0.079113],[63196.0,0.0478],[63197.0,0.3608],[63198.0,0.079105],[63237.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876939660,[[63190.0,1.33868239],[63185.0,0.09329845],[63181.0,0.11041519],[63180.0,0.0554],[63179.0,0.08713037]],[[63191.0,0.005],[63197.0,0.3608],[63205.0,0.3616],[63206.0,0.082794],[63214.0,0.617785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876939861,[[63199.0,0.079102],[63190.0,1.65765813],[63187.0,0.11041519],[63185.0,0.09329845],[63183.0,0.53488879]],[[63205.0,0.3608],[63206.0,0.082794],[63208.0,0.0454],[63212.0,0.3608],[63214.0,0.617785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876940057,[[63199.0,0.079102],[63196.0,0.09459191],[63193.0,0.0037],[63191.0,0.0924],[63190.0,0.3608]],[[63200.0,0.079102],[63205.0,0.3608],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876940251,[[63199.0,0.16892072],[63197.0,0.0488],[63196.0,0.09459191],[63193.0,0.0037],[63191.0,0.0924]],[[63200.0,0.079102],[63205.0,0.3608],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876940451,[[63199.0,0.16892072],[63198.0,0.3608],[63197.0,0.0488],[63196.0,0.09459191],[63193.0,0.0037]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876940655,[[63199.0,0.26351263],[63198.0,0.3608],[63197.0,0.0488],[63193.0,0.0037],[63190.0,0.47121519]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63214.0,0.082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876940966,[[63199.0,0.26351263],[63198.0,0.3608],[63197.0,0.0488],[63193.0,0.0037],[63190.0,0.47213519]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876941161,[[63199.0,0.16892072],[63198.0,0.45539191],[63197.0,0.0488],[63193.0,0.0037],[63190.0,0.47213519]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876941456,[[63199.0,0.08981872],[63198.0,0.45635191],[63197.0,0.0488],[63195.0,0.079108],[63193.0,0.0037]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876941660,[[63199.0,0.08981872],[63198.0,0.36176],[63197.0,0.22249591],[63193.0,0.0037],[63176.0,0.15773598]],[[63200.0,0.079102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876941854,[[63199.0,0.09081872],[63198.0,0.3608],[63197.0,0.22249591],[63193.0,0.0037],[63188.0,0.11841519]],[[63200.0,0.080102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876942461,[[63199.0,0.09081872],[63198.0,0.3608],[63197.0,0.127904],[63196.0,0.09459191],[63193.0,0.0037]],[[63200.0,0.080102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943157,[[63199.0,0.09081872],[63198.0,0.439904],[63197.0,0.0488],[63196.0,0.09459191],[63193.0,0.0037]],[[63200.0,0.080102],[63206.0,0.079094],[63208.0,0.0454],[63209.0,0.0037],[63210.0,0.01040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943359,[[63199.0,0.16992172],[63198.0,0.36184],[63197.0,0.0488],[63196.0,0.09459191],[63193.0,0.0037]],[[63200.0,0.001],[63204.0,0.08147129],[63209.0,0.0037],[63214.0,0.0037],[63218.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943562,[[63203.0,0.079098],[63199.0,1.26009063],[63198.0,0.3608],[63197.0,0.0488],[63193.0,0.0037]],[[63204.0,0.00237429],[63209.0,0.0037],[63214.0,0.0037],[63215.0,0.049],[63217.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943761,[[63203.0,0.15782075],[63199.0,0.00196],[63198.0,0.45539191],[63197.0,0.0488],[63196.0,0.0037]],[[63204.0,0.00237429],[63213.0,0.1024],[63215.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943762,[[63203.0,0.15782075],[63199.0,0.00196],[63198.0,0.45539191],[63197.0,0.0488],[63196.0,0.0037]],[[63204.0,0.00237429],[63213.0,0.1024],[63215.0,0.049],[63218.0,0.08278],[63221.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876943962,[[63203.0,0.15782075],[63199.0,0.09559191],[63198.0,0.36172],[63197.0,0.0488],[63196.0,0.0037]],[[63204.0,0.00237429],[63213.0,0.1024],[63215.0,0.049],[63218.0,0.08278],[63221.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876944261,[[63203.0,0.079098],[63202.0,0.07872275],[63199.0,0.01137554],[63198.0,0.45539191],[63197.0,0.0488]],[[63204.0,0.00237429],[63207.0,0.079093],[63213.0,0.1024],[63215.0,0.049],[63218.0,0.08278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876944468,[[63203.0,0.079098],[63199.0,0.01137554],[63198.0,0.45539191],[63197.0,0.0488]],[[63204.0,0.00237429],[63207.0,0.079093],[63213.0,0.1024],[63215.0,0.049],[63218.0,0.08278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876944469,[[63203.0,0.16855686],[63200.0,0.09459191],[63199.0,0.01137554],[63198.0,0.36172],[63197.0,0.0488]],[[63204.0,0.00237429],[63207.0,0.079093],[63213.0,0.1024],[63215.0,0.049],[63218.0,0.08278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876944761,[[63203.0,0.09645886],[63202.0,0.09459191],[63199.0,0.01037554],[63198.0,0.3608],[63197.0,0.0488]],[[63204.0,0.001],[63212.0,0.439888],[63213.0,0.0536],[63215.0,0.049],[63218.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876944966,[[63203.0,0.19105077],[63199.0,0.01037554],[63198.0,0.3608],[63197.0,0.0488],[63196.0,0.55494119]],[[63204.0,0.001],[63212.0,0.439888],[63213.0,0.0037],[63215.0,0.049],[63218.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876945163,[[63203.0,0.09645886],[63199.0,0.01037554],[63198.0,0.3608],[63197.0,0.0488],[63196.0,0.55494119]],[[63204.0,0.001],[63212.0,0.439888],[63213.0,0.0037],[63215.0,0.049],[63218.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876945369,[[63211.0,0.079088],[63203.0,1.17109886],[63199.0,0.01037554],[63198.0,0.3608],[63197.0,0.0488]],[[63212.0,0.3608],[63213.0,0.0037],[63217.0,0.079081],[63218.0,0.0037],[63234.0,0.07906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876945662,[[63211.0,0.079088],[63208.0,0.07867383],[63205.0,0.3608],[63204.0,0.19450859],[63203.0,0.007]],[[63212.0,0.3608],[63217.0,0.079081],[63221.0,0.0037],[63224.0,0.26543013],[63226.0,0.6246425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876945973,[[63211.0,0.079088],[63208.0,0.07867383],[63205.0,0.3608],[63204.0,0.19450859],[63203.0,0.00092]],[[63212.0,0.3608],[63217.0,0.079081],[63221.0,0.0037],[63224.0,0.26543013],[63226.0,0.6246425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946167,[[63211.0,0.079088],[63209.0,0.0468],[63208.0,0.07867383],[63205.0,0.3608],[63204.0,0.19450859]],[[63212.0,0.3608],[63217.0,0.079081],[63221.0,0.0037],[63224.0,0.26543013],[63226.0,0.6246425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946369,[[63211.0,0.43947383],[63209.0,0.0468],[63206.0,0.09440859],[63205.0,0.3608],[63204.0,0.1001]],[[63217.0,0.079081],[63221.0,0.0037],[63224.0,0.26543013],[63226.0,0.6246425],[63227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946566,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63206.0,0.09440859]],[[63217.0,0.079081],[63221.0,0.0037],[63224.0,0.26543013],[63226.0,0.6246425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946769,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63224.0,0.26543013],[63226.0,0.6246425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946770,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63224.0,0.26913013],[63226.0,0.6209425],[63227.0,0.37120794],[63229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876946967,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63224.0,0.26913013],[63226.0,0.0822425],[63227.0,0.37120794],[63229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876947168,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794],[63229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876947361,[[63214.0,0.1419821],[63211.0,0.3608],[63210.0,0.07867383],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876947672,[[63214.0,0.1419821],[63211.0,0.3608],[63209.0,0.0468],[63208.0,0.0037]],[[63217.0,0.079081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876947673,[[63216.0,0.04713415],[63214.0,0.079083],[63213.0,0.0628991],[63211.0,0.3638],[63209.0,0.12547383]],[[63217.0,0.079081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876948268,[[63216.0,0.04713415],[63214.0,0.079083],[63213.0,0.0628991],[63211.0,0.3638],[63209.0,0.0468]],[[63217.0,0.079081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876948467,[[63215.0,0.04713415],[63214.0,0.079083],[63212.0,0.0628991],[63211.0,0.3608],[63209.0,0.0468]],[[63217.0,0.079081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876948468,[[63215.0,0.04713415],[63214.0,0.079083],[63212.0,0.0628991],[63211.0,0.3608],[63209.0,0.0468]],[[63217.0,0.081081],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63227.0,0.37120794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876948971,[[63214.0,0.13670887],[63211.0,0.4236991],[63209.0,0.0468],[63208.0,0.0037],[63207.0,0.07867383]],[[63216.0,0.079082],[63217.0,0.002],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949166,[[63214.0,0.13670887],[63211.0,0.4236991],[63209.0,0.0468],[63208.0,0.0037]],[[63216.0,0.079082],[63217.0,0.002],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949167,[[63214.0,0.13670887],[63211.0,0.36184],[63210.0,0.0628991],[63209.0,0.0468],[63208.0,0.0037]],[[63216.0,0.079082],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63258.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949368,[[63214.0,0.08957472],[63211.0,0.36184],[63210.0,0.0628991],[63209.0,0.0468],[63208.0,0.0037]],[[63216.0,0.079082],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[63258.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949369,[[63214.0,0.08957472],[63213.0,0.04713415],[63211.0,0.3608],[63210.0,0.0628991],[63209.0,0.0468]],[[63216.0,0.079082],[63217.0,0.002],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949760,[[63214.0,0.08957472],[63213.0,0.04713415],[63211.0,0.3608],[63210.0,0.0628991],[63209.0,0.0468]],[[63217.0,0.002],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949965,[[63211.0,0.04713415],[63209.0,0.079089],[63208.0,0.0665991],[63204.0,0.17507383],[63200.0,0.09440859]],[[63217.0,0.002],[63220.0,0.0493],[63224.0,0.26913013],[63226.0,0.0814425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876949966,[[63211.0,0.04713415],[63209.0,0.079089],[63208.0,0.0665991],[63204.0,0.17507383],[63200.0,0.09440859]],[[63212.0,0.079087],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.079076],[63224.0,0.26913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876950165,[[63210.0,0.04713415],[63209.0,0.079089],[63207.0,0.0628991],[63204.0,0.0525],[63203.0,0.07867383]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876950366,[[63210.0,0.04713415],[63209.0,0.079089],[63207.0,0.0628991],[63204.0,0.0525],[63202.0,0.07867383]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876950570,[[63209.0,0.12622315],[63206.0,0.0628991],[63204.0,0.06289675],[63202.0,0.07867383],[63190.0,0.0043]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876950875,[[63209.0,0.12622315],[63206.0,0.0628991],[63204.0,0.42369675],[63202.0,0.07867383],[63194.0,0.0037]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876951173,[[63210.0,0.12622315],[63207.0,0.0628991],[63204.0,0.42461675],[63202.0,0.07867383],[63198.0,0.46320859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3628],[63220.0,0.0493],[63221.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876951368,[[63210.0,0.12622315],[63207.0,0.0628991],[63204.0,0.42091675],[63202.0,0.07867383],[63201.0,0.0037]],[[63211.0,0.079088],[63216.0,0.0462],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876951562,[[63210.0,0.12622315],[63207.0,0.0628991],[63204.0,0.42091675],[63203.0,0.07867383],[63201.0,0.0037]],[[63211.0,0.079088],[63216.0,0.0462],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876952275,[[63210.0,0.079089],[63208.0,0.0628991],[63204.0,0.49959058],[63201.0,0.0037],[63200.0,0.09440859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876952577,[[63210.0,0.12620765],[63209.0,0.004],[63207.0,0.0628991],[63204.0,0.42091675],[63203.0,0.07867383]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876952774,[[63210.0,0.12620765],[63209.0,0.004],[63207.0,0.0628991],[63204.0,0.42099675],[63203.0,0.07867383]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876952964,[[63210.0,0.12620765],[63209.0,0.004],[63207.0,0.0628991],[63204.0,0.49967058],[63185.0,0.14196238]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876953370,[[63210.0,0.12620765],[63209.0,0.004],[63207.0,0.0628991],[63204.0,0.49967058],[63189.0,0.12618879]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876953671,[[63210.0,0.12620765],[63209.0,0.004],[63204.0,0.49967058],[63189.0,0.12618879]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876953672,[[63210.0,0.079089],[63209.0,0.004],[63208.0,0.0628991],[63204.0,0.49967058],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876954068,[[63210.0,0.083089],[63208.0,0.0628991],[63204.0,0.49967058],[63193.0,0.11041519],[63181.0,0.23686098]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876954269,[[63210.0,0.083089],[63208.0,0.0628991],[63204.0,0.49967058],[63191.0,0.11411519],[63187.0,0.66618879]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876954479,[[63210.0,0.083089],[63204.0,0.49967058],[63191.0,0.11411519],[63187.0,0.66618879]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876954480,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63192.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876954679,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876955381,[[63210.0,0.1459881],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876955569,[[63210.0,0.1459881],[63204.0,0.42099675],[63201.0,0.09810859],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876955570,[[63210.0,0.1459881],[63206.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876956076,[[63210.0,0.1459881],[63204.0,0.42099675],[63201.0,0.09810859],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876956077,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876956571,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.0037]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876956772,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876957178,[[63210.0,0.083089],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876957179,[[63210.0,0.1459881],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859],[63176.0,0.17350958]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876957372,[[63210.0,0.1459881],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859],[63193.0,0.11041519]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876957574,[[63210.0,0.083089],[63209.0,0.0628991],[63205.0,0.07867383],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876958173,[[63210.0,0.004],[63209.0,0.0628991],[63205.0,0.15776783],[63204.0,0.42099675],[63201.0,0.09810859]],[[63211.0,0.079088],[63216.0,0.0452],[63217.0,0.439881],[63218.0,0.0037],[63220.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876958376,[[63210.0,0.004],[63209.0,0.04714105],[63206.0,0.0628991],[63204.0,0.3618],[63202.0,0.07867383]],[[63211.0,0.189088],[63213.0,0.079086],[63216.0,0.0452],[63217.0,0.3616],[63218.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876958569,[[63210.0,0.004],[63207.0,0.04714105],[63204.0,0.4236991],[63201.0,0.0037],[63200.0,0.07867383]],[[63211.0,0.189088],[63213.0,0.079086],[63216.0,0.0452],[63217.0,0.3608],[63218.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876958878,[[63210.0,0.004],[63207.0,0.04714105],[63204.0,0.3608],[63203.0,0.0628991],[63201.0,0.0037]],[[63211.0,0.189088],[63212.0,0.0477],[63213.0,0.079086],[63216.0,0.0452],[63217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876959083,[[63210.0,0.004],[63206.0,0.04714105],[63204.0,0.3608],[63203.0,0.0628991],[63201.0,0.0037]],[[63211.0,0.189088],[63212.0,0.0477],[63213.0,0.079086],[63216.0,0.0452],[63217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876959468,[[63206.0,0.04714105],[63201.0,0.0665991],[63198.0,0.43947383],[63197.0,0.079104],[63195.0,0.008]],[[63211.0,0.189088],[63212.0,0.0477],[63216.0,0.0452],[63217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876959469,[[63206.0,0.04714105],[63201.0,0.0665991],[63198.0,0.43947383],[63197.0,0.079104],[63195.0,0.008]],[[63207.0,0.079093],[63211.0,1.624488],[63212.0,0.0477],[63216.0,0.124282],[63217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876959676,[[63201.0,0.05084105],[63198.0,0.4247791],[63197.0,0.079104],[63195.0,0.08667383],[63191.0,0.09810859]],[[63207.0,0.079093],[63210.0,0.4746],[63211.0,0.3616],[63212.0,0.0477],[63216.0,0.124282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876959876,[[63200.0,0.04714105],[63198.0,0.3628],[63197.0,0.1457031],[63194.0,0.07867383],[63190.0,0.10240859]],[[63201.0,0.0791],[63206.0,0.0493],[63207.0,0.179093],[63210.0,0.0008],[63211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876960186,[[63200.0,0.04714105],[63198.0,0.3608],[63197.0,0.1420031],[63193.0,0.09274334],[63189.0,0.50410859]],[[63201.0,0.1991],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876960364,[[63200.0,0.04714105],[63198.0,0.3608],[63197.0,0.1420031],[63193.0,0.09274334],[63189.0,0.50506859]],[[63201.0,0.1991],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876960681,[[63200.0,0.04714105],[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951]],[[63201.0,0.1991],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876960888,[[63200.0,0.04714105],[63198.0,0.4246191],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951]],[[63201.0,0.1991],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876961096,[[63200.0,0.04714105],[63198.0,0.36172],[63197.0,0.1420031],[63194.0,0.07867383],[63193.0,0.01406951]],[[63201.0,0.1991],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18],[63210.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876961296,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63174.0,0.67866238]],[[63200.0,0.079102],[63201.0,0.12],[63206.0,0.0493],[63207.0,0.079093],[63208.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876961497,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63174.0,0.67866238]],[[63200.0,0.199102],[63201.0,0.001],[63206.0,0.0493],[63207.0,0.229093],[63269.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876961990,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63179.0,0.13849216]],[[63199.0,0.079103],[63200.0,0.12],[63201.0,0.001],[63206.0,0.05978508],[63207.0,0.229093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876962197,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63179.0,0.01230337]],[[63199.0,0.079103],[63201.0,0.001],[63206.0,0.05978508],[63207.0,0.079093],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876962397,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63179.0,0.13849216]],[[63199.0,0.079103],[63201.0,0.001],[63206.0,0.05978508],[63207.0,0.079093],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876962696,[[63198.0,0.4236991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63183.0,0.48281519]],[[63199.0,0.079103],[63201.0,0.001],[63206.0,0.05978508],[63207.0,0.079093],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876962897,[[63198.0,0.0628991],[63197.0,0.079104],[63194.0,0.07867383],[63193.0,0.01406951],[63183.0,0.37332]],[[63199.0,0.079103],[63203.0,0.3608],[63206.0,0.05978508],[63207.0,0.079093],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876963084,[[63198.0,0.004],[63197.0,0.0628991],[63193.0,0.09317851],[63192.0,0.07867383],[63188.0,0.14130859]],[[63199.0,0.189103],[63200.0,0.001],[63203.0,0.3608],[63206.0,0.22978508],[63207.0,0.079093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876963282,[[63198.0,0.004],[63196.0,0.0628991],[63193.0,0.09317851],[63192.0,0.07867383],[63189.0,0.50410859]],[[63199.0,0.189103],[63200.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876963488,[[63198.0,0.004],[63196.0,0.0628991],[63193.0,0.09317851],[63192.0,0.07867383],[63189.0,0.50502859]],[[63199.0,0.189103],[63200.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876963682,[[63198.0,0.004],[63196.0,0.0628991],[63194.0,0.079108],[63193.0,0.01406951],[63192.0,0.07867383]],[[63199.0,0.189103],[63200.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876963896,[[63196.0,0.0628991],[63194.0,0.079108],[63193.0,0.01406951],[63192.0,0.07867383],[63181.0,0.11041519]],[[63199.0,0.190103],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508],[63240.0,0.0078583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876964197,[[63196.0,0.0628991],[63194.0,0.079108],[63193.0,0.01036951],[63192.0,0.07867383],[63190.0,0.0037]],[[63199.0,0.190103],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508],[63207.0,0.082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876964385,[[63196.0,0.0628991],[63194.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63127.0,0.14934424]],[[63198.0,0.079104],[63199.0,0.111],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.22978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876964586,[[63197.0,0.0628991],[63194.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63170.0,0.15773598]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.05978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876965088,[[63196.0,0.0628991],[63194.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63169.0,0.15773598]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.05978508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876965389,[[63197.0,0.0628991],[63195.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63169.0,0.15773598]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876965595,[[63197.0,0.0628991],[63195.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63170.0,0.15773598]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876965806,[[63197.0,0.0628991],[63195.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037],[63169.0,0.15773598]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876965987,[[63197.0,0.0628991],[63196.0,0.004],[63195.0,0.079108],[63193.0,0.08904334],[63190.0,0.0037]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.3608],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876966491,[[63197.0,0.0628991],[63196.0,0.004],[63193.0,0.07867383],[63190.0,0.082813],[63166.0,0.16718169]],[[63198.0,0.079104],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.439898],[63206.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876966688,[[63196.0,0.004],[63194.0,0.0628991],[63190.0,0.082813],[63189.0,0.48929383],[63185.0,0.09440859]],[[63197.0,0.079105],[63198.0,0.145],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.440738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876966887,[[63194.0,0.0628991],[63190.0,0.082813],[63189.0,0.48929383],[63185.0,0.09440859]],[[63197.0,0.079105],[63198.0,0.145],[63199.0,0.001],[63202.0,0.0465],[63203.0,0.440738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876966888,[[63197.0,0.004],[63193.0,0.0628991],[63190.0,0.09332699],[63189.0,0.48837383],[63184.0,0.09440859]],[[63198.0,0.125104],[63202.0,0.0465],[63203.0,0.440738],[73818.0,1.21642591],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876967086,[[63197.0,0.004],[63196.0,0.04723153],[63193.0,0.0628991],[63190.0,0.09332699],[63189.0,0.41062]],[[63198.0,0.125104],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661],[63268.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876967286,[[63197.0,0.004],[63196.0,0.04723153],[63193.0,0.0628991],[63190.0,0.09332699],[63189.0,0.49021383]],[[63198.0,0.125104],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661],[63239.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876967497,[[63197.0,0.004],[63196.0,0.04723153],[63193.0,0.0628991],[63190.0,0.09332699],[63189.0,0.48929383]],[[63198.0,0.125104],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661],[63239.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876967800,[[63196.0,0.04723153],[63193.0,0.0628991],[63190.0,0.01421399],[63189.0,0.48929383]],[[63198.0,0.125104],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661],[63239.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876967801,[[63196.0,0.04723153],[63193.0,0.0628991],[63190.0,0.01421399],[63189.0,0.48929383],[63167.0,0.14196238]],[[63197.0,0.079105],[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968091,[[63193.0,0.0628991],[63190.0,0.01421399],[63189.0,0.48929383]],[[63197.0,0.079105],[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63235.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968092,[[63194.0,0.0628991],[63193.0,0.079109],[63190.0,0.09288782],[63189.0,0.41062],[63186.0,0.09678242]],[[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63236.0,0.14232661],[63241.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968291,[[63195.0,0.0628991],[63193.0,0.079109],[63190.0,0.09288782],[63189.0,0.41062],[63186.0,0.09678242]],[[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63236.0,0.14232661],[63241.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968492,[[63195.0,0.0628991],[63190.0,0.09288782],[63189.0,0.41062],[63186.0,0.09678242]],[[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63236.0,0.14232661],[63241.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968493,[[63195.0,0.0628991],[63194.0,0.079108],[63191.0,0.07867383],[63190.0,0.01421399],[63189.0,0.41062]],[[63196.0,0.079107],[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738],[63236.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968695,[[63191.0,0.07867383],[63190.0,0.01421399],[63189.0,0.41062],[63187.0,0.09440859],[63186.0,0.00237383]],[[63198.0,0.046],[63202.0,0.0465],[63203.0,0.440738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968696,[[63191.0,0.07867383],[63190.0,0.01421399],[63189.0,0.41062],[63187.0,0.09440859],[63186.0,0.00237383]],[[63198.0,0.001],[63200.0,0.079103],[63202.0,0.0465],[63203.0,0.36164],[63207.0,0.082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968891,[[63190.0,0.01421399],[63189.0,0.41062],[63186.0,0.00237383]],[[63198.0,0.001],[63202.0,0.0465],[63203.0,0.36164],[63207.0,0.082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876968892,[[63197.0,0.14208202],[63192.0,0.16843624],[63190.0,0.01051399],[63189.0,0.41062],[63188.0,0.09440859]],[[63198.0,0.001],[63199.0,0.079103],[63202.0,0.0465],[63203.0,0.3645],[63207.0,0.079093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969096,[[63202.0,0.079099],[63196.0,0.07867383],[63195.0,0.3608],[63192.0,0.17352059],[63190.0,0.0037]],[[63203.0,0.3608],[63206.0,0.128395],[63207.0,0.0037],[63211.0,0.36507],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969293,[[63202.0,0.079099],[63201.0,0.06296191],[63197.0,0.07867383],[63196.0,0.004],[63195.0,0.3645]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969490,[[63202.0,0.079099],[63198.0,0.07867383],[63196.0,0.004],[63195.0,0.3645],[63194.0,0.09440859]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969687,[[63202.0,0.079099],[63199.0,0.07867383],[63196.0,0.004],[63195.0,0.3645],[63194.0,0.14330859]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969998,[[63202.0,0.079099],[63199.0,0.07867383],[63195.0,0.3645],[63194.0,0.14330859]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876969999,[[63202.0,0.079099],[63199.0,0.07867383],[63195.0,0.45890859],[63194.0,0.0489],[63178.0,0.14196238]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876970187,[[63202.0,0.079099],[63199.0,0.07867383],[63197.0,0.004],[63195.0,0.45982859],[63194.0,0.0489]],[[63203.0,0.3608],[63205.0,0.079096],[63206.0,0.0493],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876970591,[[63202.0,0.079099],[63199.0,0.07867383],[63197.0,0.004],[63196.0,0.079105],[63195.0,0.45982859]],[[63203.0,0.3608],[63211.0,0.36427],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876970592,[[63202.0,0.079099],[63199.0,0.07867383],[63197.0,0.004],[63196.0,0.079105],[63195.0,0.45982859]],[[63203.0,0.3608],[63211.0,0.36427],[63212.0,0.0037],[63219.0,0.3298],[63226.0,0.0857425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876970785,[[63206.0,0.079093],[63202.0,0.16811237],[63201.0,0.3608],[63198.0,0.09440859],[63195.0,0.36542]],[[63211.0,0.36427],[63212.0,0.0037],[63217.0,0.0517],[63219.0,0.38757503],[63220.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876970992,[[63207.0,0.06295189],[63206.0,0.079093],[63203.0,0.07868986],[63202.0,0.004],[63201.0,0.3608]],[[63211.0,0.36427],[63216.0,0.0037],[63217.0,0.048],[63219.0,0.38757503],[63220.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876971194,[[63208.0,0.06295189],[63206.0,0.079093],[63204.0,0.07868986],[63202.0,0.0077],[63201.0,0.3608]],[[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608],[63223.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876972195,[[63208.0,0.06295189],[63206.0,0.079093],[63204.0,0.07868986],[63202.0,0.0077],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876972591,[[63208.0,0.06295189],[63206.0,0.079093],[63203.0,0.07868986],[63202.0,0.0077],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876972790,[[63208.0,0.06295189],[63206.0,0.079093],[63204.0,0.07868986],[63202.0,0.0077],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973097,[[63208.0,0.06495189],[63206.0,0.079093],[63204.0,0.07868986],[63202.0,0.0037],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973495,[[63208.0,0.002],[63207.0,0.06295189],[63206.0,0.079093],[63203.0,0.07868986],[63202.0,0.0037]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973699,[[63208.0,0.002],[63202.0,0.0037]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973700,[[63208.0,0.14404389],[63202.0,0.0037],[63201.0,0.43948986],[63194.0,0.14330859],[63186.0,0.00237383]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973888,[[63208.0,0.083092],[63202.0,0.12928986],[63201.0,0.3618],[63194.0,0.14330859],[63186.0,0.00237383]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876973889,[[63208.0,0.083092],[63202.0,0.12928986],[63201.0,0.3618],[63195.0,0.46320859],[63194.0,0.0489]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876974198,[[63208.0,0.083092],[63202.0,0.12928986],[63201.0,0.3608],[63195.0,0.46416859],[63194.0,0.0489]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876974388,[[63208.0,0.14604782],[63202.0,0.0506],[63201.0,0.43948986],[63195.0,0.36976],[63194.0,0.14330859]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876974592,[[63208.0,0.083092],[63202.0,0.12928986],[63201.0,0.36172],[63195.0,0.46320859],[63194.0,0.0489]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876974899,[[63208.0,0.083092],[63206.0,0.01067728],[63202.0,0.12928986],[63201.0,0.3608],[63195.0,0.46412859]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.39127503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876976601,[[63208.0,0.083092],[63206.0,0.01067728],[63202.0,0.12928986],[63201.0,0.3608],[63195.0,0.46412859]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.06147503],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876976803,[[63208.0,0.083092],[63206.0,0.01067728],[63203.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876977104,[[63208.0,0.083092],[63206.0,0.01067728],[63204.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.36427],[63217.0,0.048],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876977297,[[63208.0,0.083092],[63206.0,0.01067728],[63205.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.00347],[63217.0,0.048],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876978004,[[63208.0,0.083092],[63206.0,0.01067728],[63204.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.00347],[63217.0,0.0587331],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876980305,[[63208.0,0.083092],[63206.0,0.01067728],[63205.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.00347],[63217.0,0.0587331],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876980497,[[63208.0,0.083092],[63206.0,0.01067728],[63202.0,0.0506],[63201.0,0.3608]],[[63209.0,0.07909],[63211.0,0.00347],[63217.0,0.0587331],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876980498,[[63208.0,0.083092],[63206.0,0.07868986],[63202.0,0.0506],[63201.0,0.45520859],[63191.0,0.43661519]],[[63209.0,0.07909],[63211.0,0.00347],[63217.0,0.0587331],[63219.0,0.0511],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876980698,[[63208.0,0.083092],[63205.0,0.07868986],[63202.0,0.0506],[63201.0,0.36184],[63199.0,0.09440859]],[[63209.0,0.07909],[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079084],[63217.0,0.0587331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876980900,[[63208.0,0.083092],[63204.0,0.07868986],[63202.0,0.0506],[63201.0,0.3608],[63199.0,0.09440859]],[[63209.0,0.07909],[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079084],[63217.0,0.0587331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876981401,[[63208.0,0.083092],[63205.0,0.01036304],[63204.0,0.07868986],[63202.0,0.4114],[63199.0,0.09440859]],[[63209.0,0.07909],[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079084],[63217.0,0.0587331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876981603,[[63210.0,0.079089],[63208.0,0.004],[63205.0,0.0890529],[63202.0,0.4124],[63200.0,0.09440859]],[[63211.0,0.00347],[63213.0,0.3608],[63217.0,0.0587331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876981604,[[63210.0,0.079089],[63208.0,0.004],[63205.0,0.0890529],[63202.0,0.4124],[63200.0,0.09440859]],[[63211.0,0.00347],[63213.0,0.439886],[63217.0,0.048],[63225.0,0.408871],[63674.0,0.19704268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876981807,[[63210.0,0.079089],[63208.0,0.004],[63205.0,0.0890529],[63202.0,0.4124]],[[63211.0,0.00347],[63213.0,0.439886],[63217.0,0.048],[63225.0,0.408871],[63674.0,0.19704268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876981808,[[63210.0,0.079089],[63208.0,0.004],[63207.0,0.07868986],[63205.0,0.01036304],[63202.0,0.50680859]],[[63211.0,0.00347],[63213.0,0.36164],[63217.0,0.048],[63225.0,0.408871],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876982003,[[63210.0,0.079089],[63208.0,0.08268986],[63206.0,0.0488],[63205.0,0.01036304],[63203.0,0.09440859]],[[63211.0,0.00347],[63213.0,0.3608],[63217.0,0.048],[63225.0,0.409711],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876982203,[[63210.0,0.079089],[63208.0,0.08268986],[63206.0,0.0488],[63205.0,0.01036304],[63204.0,0.09440859]],[[63211.0,0.00347],[63213.0,0.3608],[63217.0,0.048],[63225.0,0.409711],[63230.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876982407,[[63210.0,0.079089],[63208.0,0.08268986],[63206.0,0.0488],[63205.0,0.01036304],[63204.0,0.09440859]],[[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.42032853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876982711,[[63210.0,0.079089],[63208.0,0.08268986],[63206.0,0.0488],[63205.0,0.01036304]],[[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.42032853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876982712,[[63210.0,0.24688808],[63208.0,0.3648],[63207.0,0.0493],[63206.0,0.14320859],[63205.0,0.01036304]],[[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.409711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876983012,[[63210.0,0.17019822],[63208.0,0.3608],[63207.0,0.14370859],[63206.0,0.0488],[63205.0,0.01036304]],[[63211.0,0.00347],[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.409711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876983311,[[63212.0,0.079087],[63210.0,0.09110922],[63208.0,0.3608],[63207.0,0.14370859],[63206.0,0.0488]],[[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.409711],[63261.0,0.18195474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876983500,[[63212.0,0.079087],[63211.0,0.07870325],[63210.0,0.002],[63208.0,0.3608],[63207.0,0.14370859]],[[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63225.0,0.409711],[63261.0,0.18195474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876983501,[[63212.0,0.079087],[63211.0,0.07870325],[63210.0,0.002],[63208.0,0.3608],[63207.0,0.14370859]],[[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876983911,[[63212.0,0.079087],[63211.0,0.07870325],[63208.0,0.3608],[63207.0,0.0493],[63206.0,0.14320859]],[[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876984111,[[63212.0,0.079087],[63211.0,0.07870325],[63210.0,0.003],[63208.0,0.3608],[63207.0,0.0493]],[[63213.0,0.3608],[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876984313,[[63214.0,0.079084],[63211.0,0.07870325],[63210.0,0.003],[63208.0,0.3608],[63207.0,0.0493]],[[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037],[63227.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876984509,[[63214.0,0.079084],[63212.0,0.07870325],[63210.0,0.003],[63208.0,0.3608],[63207.0,0.14370859]],[[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037],[63225.0,0.079911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876984813,[[63214.0,0.079084],[63212.0,0.07870325],[63210.0,0.003],[63208.0,0.3608],[63207.0,0.14370859]],[[63215.0,0.079083],[63217.0,0.048],[63219.0,0.0474],[63222.0,0.0037],[63225.0,0.079071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876985209,[[63211.0,0.07870325],[63210.0,0.003],[63208.0,0.3608],[63207.0,0.14370859],[63198.0,0.44091519]],[[63217.0,0.048],[63219.0,0.0474],[63222.0,0.082775],[63241.0,0.53954],[63254.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876985418,[[63210.0,0.003],[63208.0,0.3608],[63198.0,0.44091519]],[[63217.0,0.048],[63219.0,0.0474],[63222.0,0.082775],[63241.0,0.53954],[63254.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876985419,[[63214.0,0.06294213],[63210.0,0.08170325],[63209.0,0.07909],[63208.0,0.3608],[63206.0,0.09440859]],[[63215.0,0.079083],[63217.0,0.168],[63219.0,0.126479],[63222.0,0.082775],[63224.0,0.39863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876985711,[[63212.0,0.06394213],[63209.0,0.07909],[63208.0,0.44320325],[63205.0,0.10477163],[63201.0,0.008]],[[63215.0,0.11],[63217.0,0.048],[63219.0,0.126479],[63222.0,0.229075],[63224.0,0.21863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876986010,[[63212.0,0.06394213],[63209.0,0.07909],[63208.0,0.44320325],[63205.0,0.10477163]],[[63215.0,0.11],[63217.0,0.048],[63219.0,0.126479],[63222.0,0.229075],[63224.0,0.21863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876986011,[[63212.0,0.06394213],[63209.0,0.07909],[63208.0,0.43950325],[63205.0,0.01406304],[63204.0,0.09440859]],[[63215.0,0.11],[63217.0,0.048],[63219.0,0.126479],[63222.0,0.232775],[63224.0,0.21863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876986511,[[63212.0,0.06294213],[63209.0,0.07909],[63208.0,0.43950325],[63205.0,0.01406304],[63204.0,0.09440859]],[[63215.0,0.11],[63217.0,0.048],[63219.0,0.126479],[63222.0,0.232775],[63224.0,0.21863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876986512,[[63212.0,0.06294213],[63209.0,0.07909],[63208.0,0.43950325],[63205.0,0.01406304],[63204.0,0.09440859]],[[63215.0,0.11],[63217.0,0.052],[63219.0,0.126479],[63222.0,0.232775],[63224.0,0.21863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876986715,[[63213.0,0.06294213],[63209.0,0.15779325],[63208.0,0.3608],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.079084],[63215.0,0.11],[63217.0,0.052],[63219.0,0.126479],[63222.0,0.232775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876987005,[[63213.0,0.06294213],[63209.0,0.15779325],[63208.0,0.3608],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.079084],[63217.0,0.052],[63219.0,0.126479],[63222.0,0.232775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876987006,[[63213.0,0.06294213],[63209.0,0.15779325],[63208.0,0.3608],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.189084],[63217.0,0.052],[63219.0,0.126479],[63221.0,0.15],[63222.0,0.082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876987312,[[63213.0,0.06294213],[63209.0,0.15779325],[63208.0,0.3608],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.189084],[63215.0,0.004],[63217.0,0.048],[63219.0,0.126479],[63221.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876987806,[[63213.0,0.06294213],[63209.0,0.15779325],[63208.0,0.3608],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.189084],[63215.0,0.004],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.126479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876988110,[[63213.0,0.06294213],[63209.0,0.07909],[63208.0,0.43950325],[63205.0,0.01406304],[63204.0,0.09440859]],[[63214.0,0.189084],[63215.0,0.004],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.126479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876988309,[[63212.0,0.06294213],[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859]],[[63213.0,0.079085],[63214.0,0.11],[63215.0,0.004],[63217.0,0.048],[63218.0,0.01041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876988503,[[63212.0,0.06294213],[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859]],[[63213.0,0.079085],[63215.0,0.004],[63217.0,0.048],[63218.0,0.01041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876988504,[[63212.0,0.06294213],[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859]],[[63213.0,0.079085],[63215.0,0.004],[63217.0,0.048],[63218.0,0.01041176],[63251.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876988704,[[63211.0,0.06294213],[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859]],[[63212.0,0.079087],[63217.0,0.048],[63218.0,0.01041176],[63251.0,0.14232661],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989009,[[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859],[63183.0,0.14196238]],[[63217.0,0.048],[63218.0,0.01041176],[63251.0,0.14232661],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989010,[[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01406304],[63202.0,0.50210859],[63183.0,0.14196238]],[[63210.0,0.079089],[63214.0,0.003],[63217.0,0.048],[63218.0,0.01041176],[63251.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989211,[[63209.0,0.07909],[63207.0,0.07870325],[63205.0,0.01036304],[63202.0,0.50580859],[63198.0,0.3225]],[[63210.0,0.079089],[63214.0,0.003],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.130179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989409,[[63206.0,0.07870325],[63205.0,0.079095],[63202.0,0.4114],[63200.0,0.09440859],[63198.0,0.3225]],[[63213.0,0.3608],[63214.0,0.003],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.130179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989610,[[63211.0,0.06295221],[63205.0,0.15779825],[63202.0,0.4114],[63199.0,0.09440859],[63198.0,0.3225]],[[63212.0,0.125787],[63213.0,0.201085],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.490979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876989906,[[63211.0,0.06295221],[63205.0,0.15779825],[63202.0,0.4114],[63199.0,0.09440859],[63198.0,0.3225]],[[63212.0,0.245787],[63213.0,0.081085],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.670979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876990300,[[63211.0,0.06295221],[63205.0,0.15779825],[63202.0,0.4114],[63199.0,0.09440859],[63198.0,0.3225]],[[63212.0,0.245787],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.671819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876990499,[[63211.0,0.06295221],[63209.0,0.002],[63205.0,0.15779825],[63202.0,0.4114],[63199.0,0.09440859]],[[63212.0,0.245787],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.01041176],[63219.0,0.671819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876990709,[[63210.0,0.06295221],[63209.0,0.002],[63205.0,0.079095],[63204.0,0.07870325],[63202.0,0.4114]],[[63211.0,0.079088],[63212.0,0.1667],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.01041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876990906,[[63210.0,0.06295221],[63209.0,0.002],[63205.0,0.079095],[63204.0,0.07870325],[63203.0,0.01080299]],[[63211.0,0.079088],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.01041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876991108,[[63210.0,0.06295221],[63209.0,0.002],[63205.0,0.079095],[63204.0,0.07870325],[63203.0,0.01080299]],[[63211.0,0.179088],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.17041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876991711,[[63209.0,0.002],[63205.0,0.15779825],[63203.0,0.01080299],[63199.0,0.09440859],[63198.0,0.3225]],[[63211.0,0.179088],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.048],[63218.0,0.17041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876991712,[[63209.0,0.002],[63205.0,0.15779825],[63203.0,0.01080299],[63199.0,0.09440859],[63198.0,0.3225]],[[63210.0,0.079089],[63211.0,0.1],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876991908,[[63209.0,0.002],[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63201.0,0.09440859]],[[63210.0,0.199089],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.198],[63218.0,0.01041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992112,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63201.0,0.09440859],[63193.0,0.11041519]],[[63207.0,0.079093],[63210.0,0.12],[63212.0,0.0467],[63213.0,0.079085],[63217.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992303,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.40862],[63201.0,0.09440859]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992510,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.40862]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992511,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.50210859],[63189.0,0.66650879]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992698,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.40874],[63201.0,0.09440859]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876992903,[[63205.0,0.15779825],[63203.0,0.01080299],[63202.0,0.4077],[63201.0,0.09440859],[63189.0,0.66650879]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876993219,[[63206.0,0.07870325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.50210859],[63194.0,0.47121519]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.079085],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876993514,[[63205.0,0.15779825],[63203.0,0.01080299],[63202.0,0.4087],[63201.0,0.09440859],[63194.0,0.3608]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.439885],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876993717,[[63206.0,0.08170325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.50210859],[63194.0,0.47121519]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.440725],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876993907,[[63206.0,0.17091421],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.50302859],[63194.0,0.47121519]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.440725],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876994306,[[63206.0,0.08170325],[63205.0,0.079095],[63203.0,0.01080299],[63202.0,0.50302859],[63194.0,0.47121519]],[[63207.0,0.079093],[63212.0,0.0467],[63213.0,0.440725],[63216.0,0.0037],[63217.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876994512,[[63206.0,0.003],[63205.0,0.15779825],[63203.0,0.01080299],[63202.0,0.40862],[63201.0,0.09440859]],[[63207.0,0.169093],[63212.0,0.0467],[63213.0,0.440725],[63214.0,0.14],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876994708,[[63206.0,0.003],[63205.0,0.15779825],[63203.0,0.01080299],[63202.0,0.4077],[63201.0,0.09440859]],[[63207.0,0.169093],[63212.0,0.0467],[63213.0,0.440725],[63214.0,0.14],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876994909,[[63206.0,0.003],[63205.0,0.15779825],[63203.0,0.01080299],[63202.0,0.0469],[63201.0,0.09440859]],[[63207.0,0.169093],[63212.0,0.0467],[63213.0,0.079925],[63214.0,0.14],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876995207,[[63206.0,0.003],[63204.0,0.07870325],[63201.0,0.0791],[63199.0,0.09810859],[63195.0,0.3608]],[[63207.0,0.529893],[63210.0,0.07909],[63212.0,0.0467],[63213.0,0.3608],[63214.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876995407,[[63206.0,0.06298711],[63205.0,0.003],[63201.0,0.15780325],[63199.0,0.0037],[63196.0,0.09440859]],[[63207.0,0.608986],[63212.0,0.0467],[63213.0,0.3608],[63214.0,0.14],[63215.0,0.079083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876995607,[[63205.0,0.003],[63204.0,0.06298711],[63201.0,0.15780325],[63199.0,0.0037],[63197.0,0.09440859]],[[63207.0,0.608986],[63212.0,0.0467],[63213.0,0.3608],[63214.0,0.14],[63215.0,0.079083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876995608,[[63205.0,0.003],[63204.0,0.06298711],[63201.0,0.15780325],[63199.0,0.0037],[63197.0,0.09440859]],[[63206.0,0.079094],[63207.0,0.529893],[63212.0,0.0467],[63213.0,0.3608],[63214.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876995806,[[63205.0,0.003],[63204.0,0.06298711],[63201.0,0.16818783],[63199.0,0.0037],[63197.0,0.09440859]],[[63206.0,0.170794],[63207.0,0.440733],[63212.0,0.0467],[63213.0,0.3608],[63238.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876996312,[[63204.0,0.06298711],[63201.0,0.16818783],[63199.0,0.0037],[63197.0,0.09440859],[63165.0,0.03165436]],[[63205.0,0.079095],[63206.0,0.0917],[63207.0,0.440733],[63212.0,0.0467],[63213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876996517,[[63201.0,0.16818783],[63199.0,0.0037],[63197.0,0.09440859],[63166.0,0.03165436],[63155.0,0.06922399]],[[63202.0,0.079099],[63206.0,0.0917],[63207.0,0.440733],[63212.0,0.0467],[63213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876996817,[[63201.0,0.25768465],[63197.0,0.09440859],[63196.0,0.0037],[63190.0,0.53103519],[63189.0,0.3688]],[[63202.0,0.079099],[63206.0,0.0917],[63207.0,0.440733],[63212.0,0.0467],[63213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876996818,[[63201.0,0.25768465],[63197.0,0.09440859],[63196.0,0.0037],[63190.0,0.53103519],[63189.0,0.3688]],[[63202.0,0.079099],[63206.0,0.0917],[63207.0,0.440733],[63212.0,0.0504],[63213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876997517,[[63201.0,0.1789814],[63198.0,0.09440859],[63196.0,0.0037],[63191.0,0.15701519],[63190.0,0.42062]],[[63202.0,0.079099],[63206.0,0.0917],[63207.0,0.440733],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876998615,[[63201.0,0.1829814],[63199.0,0.09440859],[63196.0,0.0037],[63191.0,0.15701519],[63190.0,0.42062]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440733],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876998819,[[63201.0,0.1829814],[63199.0,0.09440859],[63196.0,0.0037],[63191.0,0.15701519],[63190.0,0.42062]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.079933],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876999008,[[63201.0,0.1829814],[63199.0,0.09440859],[63197.0,0.3608],[63196.0,0.0037],[63191.0,0.15701519]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.439893],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876999316,[[63201.0,0.1829814],[63199.0,0.09440859],[63197.0,0.3608],[63196.0,0.0037],[63191.0,0.15701519]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726876999810,[[63201.0,0.1829814],[63198.0,0.09440859],[63197.0,0.3608],[63196.0,0.0037],[63191.0,0.0466]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877001008,[[63201.0,0.09349682],[63199.0,0.09440859],[63198.0,0.079103],[63197.0,0.3608],[63196.0,0.0037]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877001315,[[63201.0,0.17230461],[63199.0,0.01062106],[63198.0,0.079103],[63197.0,0.45520859],[63196.0,0.0037]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63208.0,0.01071858],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877001522,[[63201.0,0.17230461],[63199.0,0.01062106],[63198.0,0.079103],[63197.0,0.45612859],[63196.0,0.0037]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63212.0,0.0504],[63232.0,0.39568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877002314,[[63201.0,0.17230461],[63200.0,0.079101],[63199.0,0.01062106],[63197.0,0.45612859],[63196.0,0.0037]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63212.0,0.0504],[63232.0,0.39568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877002820,[[63201.0,0.09349682],[63200.0,0.079101],[63199.0,0.01062106],[63197.0,0.45612859],[63196.0,0.0037]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63212.0,0.0504],[63232.0,0.39568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004008,[[63201.0,0.09349682],[63200.0,0.079101],[63197.0,0.46668708],[63196.0,0.0037],[63165.0,0.03165742]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.01078756],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004212,[[63201.0,0.09349682],[63200.0,0.079101],[63197.0,0.46668708],[63196.0,0.0037],[63166.0,0.03165742]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.01078756],[63212.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004515,[[63201.0,0.17227815],[63198.0,0.079104],[63197.0,0.45612859],[63196.0,0.0037],[63179.0,0.22909375]],[[63202.0,0.080099],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.01078756],[63211.0,0.079089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004717,[[63201.0,0.17227815],[63197.0,0.09532859],[63196.0,0.0037],[63194.0,0.079109],[63185.0,0.12618879]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.02078756],[63237.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004910,[[63201.0,0.004],[63198.0,0.07878133],[63196.0,0.0037],[63194.0,0.17351759],[63192.0,0.01087028]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.02078756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877004911,[[63201.0,0.004],[63198.0,0.07878133],[63196.0,0.0037],[63194.0,0.17351759],[63192.0,0.01087028]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63234.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877005324,[[63201.0,0.004],[63196.0,0.0037],[63194.0,0.17351759],[63192.0,0.01087028]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63234.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877005325,[[63201.0,0.06703759],[63197.0,0.07878133],[63196.0,0.0037],[63194.0,0.079109],[63193.0,0.09440859]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63234.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877005619,[[63201.0,0.004],[63198.0,0.07878133],[63196.0,0.0037],[63194.0,0.17351759],[63186.0,0.11648902]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63234.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877005827,[[63201.0,0.0670278],[63197.0,0.07878133],[63196.0,0.0037],[63194.0,0.079109],[63193.0,0.09440859]],[[63202.0,0.090099],[63203.0,0.079098],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877006012,[[63201.0,0.0670278],[63196.0,0.08248133],[63194.0,0.079109],[63193.0,0.09440859],[63190.0,0.09816]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877006219,[[63201.0,0.0670278],[63196.0,0.08248133],[63194.0,0.079109],[63192.0,0.10527887],[63190.0,0.0972]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877006417,[[63201.0,0.004],[63200.0,0.0630278],[63196.0,0.08248133],[63194.0,0.079109],[63192.0,0.10527887]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877006616,[[63201.0,0.004],[63200.0,0.0630278],[63196.0,0.08248133],[63194.0,0.079109],[63192.0,0.01087028]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877007320,[[63201.0,0.004],[63200.0,0.0630278],[63196.0,0.08248133],[63194.0,0.079109],[63192.0,0.01087028]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079893],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877007622,[[63201.0,0.004],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079893],[63209.0,0.16078756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877007623,[[63201.0,0.004],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52158756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877008016,[[63201.0,0.004],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52242756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877008215,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52242756],[63218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877008216,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52242756],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877008425,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63182.0,0.406923]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52242756],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877008610,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63182.0,0.405923]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.52242756],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877009019,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63182.0,0.405923]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877009221,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877009521,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63182.0,0.51725819]],[[63202.0,0.529998],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877009824,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63182.0,0.51725819]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877010123,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877010321,[[63201.0,0.184],[63200.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877011116,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63190.0,0.0972]],[[63202.0,0.169198],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164],[63216.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877011323,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63190.0,0.19160859]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877011626,[[63201.0,0.23124821],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.079109],[63193.0,0.07878133]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877014626,[[63201.0,0.23124821],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63168.0,0.15773598]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877015220,[[63201.0,0.23124821],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63177.0,0.12618879]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877015527,[[63201.0,0.23124821],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63190.0,0.19160859]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877016420,[[63201.0,0.184],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.169198],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877016621,[[63201.0,0.184],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.439893],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877016824,[[63201.0,0.184],[63198.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877017529,[[63201.0,0.184],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877018037,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877018219,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63192.0,0.01087028]],[[63202.0,0.169198],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079893],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877018526,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.169198],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.079093],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877018727,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63190.0,0.458]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.439893],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877018917,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63194.0,0.15789033],[63190.0,0.45892]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877019319,[[63201.0,0.124],[63200.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63194.0,0.079109]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877019523,[[63201.0,0.1870278],[63196.0,0.0037],[63194.0,0.07878133],[63191.0,0.125713],[63189.0,0.008]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877019817,[[63201.0,0.124],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63191.0,0.22012159]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693],[63209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877020727,[[63201.0,0.004],[63199.0,0.0630278],[63196.0,0.0037],[63195.0,0.07878133],[63191.0,0.0466]],[[63202.0,0.529998],[63204.0,0.01037054],[63205.0,0.12],[63206.0,0.0917],[63207.0,0.440693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021027,[[63196.0,0.0037],[63195.0,0.0630278],[63194.0,0.12],[63191.0,0.07878133],[63186.0,0.10048242]],[[63202.0,0.529998],[63204.0,0.01037054],[63206.0,0.0917],[63207.0,0.440693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021028,[[63196.0,0.0037],[63195.0,0.0630278],[63194.0,0.12],[63191.0,0.07878133],[63186.0,0.10048242]],[[63197.0,0.15821],[63201.0,0.0791],[63202.0,0.96648],[63204.0,0.01037054],[63206.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021227,[[63194.0,0.1830278],[63192.0,0.0037],[63190.0,0.07878133],[63186.0,0.09678242],[63185.0,0.008]],[[63197.0,0.15821],[63201.0,0.0791],[63202.0,0.96648],[63204.0,0.01037054],[63206.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021228,[[63194.0,0.1830278],[63192.0,0.0037],[63190.0,0.07878133],[63186.0,0.09678242],[63185.0,0.008]],[[63195.0,0.158216],[63197.0,0.11],[63201.0,0.4888],[63202.0,0.48272],[63204.0,0.18037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021434,[[63194.0,0.12],[63193.0,0.0630278],[63189.0,0.08248133],[63186.0,0.00237383],[63185.0,0.09440859]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.271],[63204.0,0.01037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877021820,[[63194.0,0.12],[63193.0,0.0630278],[63189.0,0.08248133],[63186.0,0.00237383],[63184.0,0.21972959]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.271],[63204.0,0.01037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877022130,[[63194.0,0.12],[63193.0,0.0630278],[63189.0,0.08248133],[63188.0,0.01039524],[63186.0,0.00237383]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.271],[63204.0,0.01037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877022827,[[63194.0,0.12],[63193.0,0.0630278],[63189.0,0.08248133],[63188.0,0.01039524],[63186.0,0.00237383]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.151],[63204.0,0.01037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877023022,[[63194.0,0.1830278],[63189.0,0.08248133],[63188.0,0.01039524],[63187.0,0.079117],[63186.0,0.00237383]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.15],[63204.0,0.01037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877023230,[[63194.0,0.1830278],[63190.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.619016],[63196.0,0.0475],[63197.0,0.001],[63201.0,0.48964],[63202.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877023925,[[63194.0,0.2430278],[63190.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.619016],[63196.0,0.0475],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877024232,[[63194.0,0.2430278],[63190.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877024434,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.17352559]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877025018,[[63194.0,0.18],[63190.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.17352559]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877025019,[[63194.0,0.18],[63190.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877025231,[[63194.0,0.18],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877025232,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.48964],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877026025,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.259216],[63196.0,0.05802358],[63201.0,0.12884],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877026334,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.4888],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877026530,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.4896],[63202.0,0.15],[63211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877026734,[[63194.0,0.18],[63191.0,0.07878133],[63189.0,0.0037],[63188.0,0.01039524],[63187.0,0.079117]],[[63195.0,0.620016],[63196.0,0.05802358],[63201.0,0.4896],[63202.0,0.15],[63211.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877027325,[[63192.0,0.06308718],[63189.0,0.1837],[63188.0,0.07878133],[63186.0,0.00237383],[63184.0,0.50140859]],[[63193.0,0.07911],[63195.0,0.540908],[63196.0,0.05802358],[63201.0,0.4896],[63202.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877027537,[[63191.0,0.06308718],[63189.0,0.18],[63187.0,0.07878133],[63186.0,0.00237383],[63185.0,0.08282]],[[63192.0,0.079112],[63193.0,0.1],[63195.0,0.440908],[63196.0,0.05802358],[63200.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877027731,[[63191.0,0.06308718],[63189.0,0.18],[63187.0,0.07878133],[63186.0,0.00237383],[63185.0,0.08282]],[[63192.0,0.189112],[63195.0,0.441748],[63196.0,0.05802358],[63199.0,0.18],[63766.0,1.12861715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028030,[[63189.0,0.18],[63187.0,0.07878133],[63186.0,0.00237383],[63185.0,0.08282]],[[63192.0,0.189112],[63195.0,0.441748],[63196.0,0.05802358],[63199.0,0.18],[63766.0,1.12861715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028031,[[63190.0,0.06308718],[63186.0,0.00237383],[63185.0,0.26248133],[63181.0,0.01087254],[63179.0,0.10240859]],[[63191.0,0.158226],[63192.0,0.189112],[63195.0,0.36264],[63196.0,0.05802358],[63198.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028232,[[63189.0,0.06308718],[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.12498133],[63181.0,0.01457254]],[[63191.0,0.158226],[63192.0,0.189112],[63195.0,0.36264],[63196.0,0.05802358],[63198.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028233,[[63189.0,0.06308718],[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.12498133],[63181.0,0.01457254]],[[63190.0,0.158228],[63191.0,0.12],[63192.0,0.079112],[63194.0,0.0452],[63195.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028438,[[63188.0,0.06308718],[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.0462],[63183.0,0.07878133]],[[63189.0,0.079115],[63190.0,0.12],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.13713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028637,[[63188.0,0.06308718],[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.0462],[63183.0,0.07878133]],[[63189.0,0.63903],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.29713058],[63201.0,0.04974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028835,[[63186.0,0.00237383],[63185.0,0.18]],[[63189.0,0.63903],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.29713058],[63201.0,0.04974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877028836,[[63186.0,0.06546847],[63185.0,0.18],[63181.0,0.09335387],[63176.0,0.45520859],[63166.0,0.18955819]],[[63187.0,0.079118],[63189.0,0.559915],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.29713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877029035,[[63186.0,0.06546847],[63185.0,0.18],[63181.0,0.07878133],[63178.0,0.0037],[63177.0,0.0465]],[[63187.0,0.179118],[63189.0,0.3616],[63194.0,0.2052],[63195.0,0.3618],[63196.0,0.13713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877029232,[[63186.0,0.00237383],[63185.0,0.06309464],[63180.0,0.30388133],[63178.0,0.0037],[63177.0,0.0465]],[[63187.0,0.158236],[63189.0,0.3608],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.13713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877029440,[[63186.0,0.00237383],[63185.0,0.06309464],[63180.0,0.38300733],[63178.0,0.0037],[63177.0,0.0465]],[[63187.0,0.158236],[63189.0,0.3608],[63194.0,0.0452],[63195.0,0.3618],[63196.0,0.13713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877029940,[[63186.0,0.00237383],[63185.0,0.24309464],[63180.0,0.20300733],[63178.0,0.0037],[63177.0,0.0465]],[[63187.0,0.158236],[63189.0,0.3608],[63194.0,0.0452],[63195.0,0.3608],[63196.0,0.13713058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877030139,[[63186.0,0.00237383],[63185.0,0.24309464],[63180.0,0.20300733],[63178.0,0.0037],[63177.0,0.0465]],[[63187.0,0.158236],[63189.0,0.3608],[63193.0,0.001],[63194.0,0.0452],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877030335,[[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.258236],[63189.0,0.3608],[63193.0,0.001],[63194.0,0.1952],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031040,[[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.258236],[63189.0,0.3608],[63194.0,0.1952],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031041,[[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.272236],[63189.0,0.3608],[63194.0,0.1952],[63195.0,0.3608],[63298.0,3.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031338,[[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.272236],[63189.0,0.3608],[63194.0,0.1952],[63195.0,0.3608],[63229.0,0.790663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031534,[[63186.0,0.00237383],[63185.0,0.18],[63184.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.272236],[63189.0,0.36427],[63194.0,0.1952],[63195.0,0.3608],[63225.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031733,[[63186.0,0.00237383],[63185.0,0.18],[63183.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.272236],[63189.0,0.36427],[63194.0,0.1952],[63195.0,0.3608],[63220.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877031927,[[63186.0,0.00237383],[63185.0,0.18],[63183.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.272236],[63189.0,0.36427],[63194.0,0.1952],[63195.0,0.3608],[63216.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877032127,[[63186.0,0.00237383],[63185.0,0.18],[63183.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.633036],[63189.0,0.00347],[63191.0,0.3608],[63194.0,0.1952],[63216.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877032328,[[63186.0,0.00237383],[63185.0,0.18],[63183.0,0.06309464],[63180.0,0.124226],[63179.0,0.07878133]],[[63187.0,0.633036],[63189.0,0.00347],[63191.0,0.3608],[63194.0,0.1952],[63217.0,0.90051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877032529,[[63186.0,0.00237383],[63185.0,0.18],[63183.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226]],[[63187.0,0.633036],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608],[63194.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877032832,[[63185.0,0.18],[63183.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63175.0,0.09536859]],[[63186.0,0.079119],[63187.0,0.5645248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877033026,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63175.0,0.09440859]],[[63186.0,0.199119],[63187.0,0.4653248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877033225,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63178.0,0.08248133]],[[63186.0,0.199119],[63187.0,0.4653248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877033739,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63179.0,0.07878133]],[[63186.0,0.199119],[63187.0,0.4653248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877034037,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63179.0,0.07878133]],[[63186.0,0.199119],[63187.0,0.4513248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877034237,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63179.0,0.07878133]],[[63186.0,0.213119],[63187.0,0.4513248],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877034639,[[63185.0,0.18],[63182.0,0.06309464],[63181.0,0.01043176],[63180.0,0.124226],[63179.0,0.07878133]],[[63186.0,0.213119],[63187.0,0.0905248],[63189.0,0.00347],[63190.0,0.0482],[63817.0,0.23658761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877034938,[[63183.0,0.06309464],[63178.0,0.01408619],[63177.0,0.12528133],[63173.0,0.4091],[63171.0,0.09440859]],[[63186.0,0.213119],[63187.0,0.0905248],[63189.0,0.00347],[63190.0,0.0482],[63817.0,0.23658761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877034939,[[63183.0,0.06309464],[63178.0,0.01408619],[63177.0,0.12528133],[63173.0,0.4091],[63171.0,0.09440859]],[[63184.0,0.079122],[63186.0,0.573919],[63187.0,0.0106068],[63189.0,0.00347],[63190.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877035129,[[63183.0,0.18],[63179.0,0.0467],[63178.0,0.07878133],[63177.0,0.0465],[63175.0,0.0037]],[[63184.0,0.079122],[63186.0,0.573919],[63189.0,0.00347],[63190.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877035130,[[63183.0,0.18],[63179.0,0.0467],[63178.0,0.07878133],[63177.0,0.0465],[63175.0,0.0037]],[[63184.0,0.179122],[63186.0,0.454719],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877035438,[[63183.0,0.18],[63179.0,0.0467],[63177.0,0.0465],[63175.0,0.0037]],[[63184.0,0.179122],[63186.0,0.454719],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877035439,[[63183.0,0.24305025],[63179.0,0.0467],[63177.0,0.12528133],[63175.0,0.0037],[63171.0,0.09440859]],[[63184.0,0.179122],[63186.0,0.454719],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877036139,[[63183.0,0.24305025],[63180.0,0.079127],[63179.0,0.0467],[63177.0,0.12528133],[63175.0,0.0037]],[[63184.0,0.179122],[63186.0,0.440719],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877036344,[[63183.0,0.18],[63180.0,0.079127],[63179.0,0.0467],[63178.0,0.07878133],[63177.0,0.0465]],[[63184.0,0.193122],[63186.0,0.440719],[63189.0,0.00347],[63190.0,0.0482],[63191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877036732,[[63183.0,0.2430459],[63182.0,0.079123],[63179.0,0.12548133],[63177.0,0.0465],[63174.0,0.09440859]],[[63184.0,0.193122],[63186.0,0.440719],[63189.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877036733,[[63183.0,0.2430459],[63182.0,0.079123],[63179.0,0.12548133],[63177.0,0.0465],[63174.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3616],[63189.0,0.00347],[63192.0,0.439913],[63201.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877036936,[[63183.0,0.259123],[63180.0,0.07878133],[63179.0,0.0467],[63177.0,0.0465],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.00347],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877037231,[[63183.0,0.259123],[63181.0,0.07878133],[63179.0,0.0467],[63177.0,0.0465],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.00347],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877037232,[[63183.0,0.259123],[63181.0,0.07878133],[63179.0,0.0467],[63177.0,0.05727978],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.01410974],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877037440,[[63183.0,0.259123],[63180.0,0.07878133],[63179.0,0.0467],[63177.0,0.05727978],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.01410974],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877038135,[[63183.0,0.18],[63180.0,0.07878133],[63179.0,0.125827],[63177.0,0.05727978],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.01410974],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877038136,[[63183.0,0.18],[63180.0,0.07878133],[63179.0,0.125827],[63177.0,0.05727978],[63176.0,0.09440859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.09322574],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877038743,[[63183.0,0.18],[63180.0,0.15790733],[63179.0,0.0467],[63177.0,0.05727978],[63175.0,0.09810859]],[[63184.0,0.093122],[63186.0,0.3608],[63189.0,0.09322574],[63192.0,0.440793],[63196.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877039239,[[63183.0,0.18],[63180.0,0.15790733],[63179.0,0.0467],[63177.0,0.05727978],[63175.0,0.09810859]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.440793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877039545,[[63183.0,0.06304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63175.0,0.0037]],[[63184.0,0.193122],[63186.0,0.43992],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.440793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877039747,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63175.0,0.0037]],[[63184.0,0.193122],[63186.0,0.44072],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.439913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877040239,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63175.0,0.0037]],[[63184.0,0.193122],[63186.0,0.07992],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877040438,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.43992],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877040639,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3616],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877040833,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.01410974],[63191.0,0.15],[63192.0,0.079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877041032,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63197.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877041230,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63197.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877041444,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63169.0,0.008]],[[63184.0,0.193122],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.0497],[63197.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877041641,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877041943,[[63183.0,0.24304576],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877042532,[[63183.0,0.18],[63180.0,0.079126],[63179.0,0.12548133],[63177.0,0.05727978],[63176.0,0.3608]],[[63184.0,0.193122],[63186.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877042844,[[63183.0,0.18],[63181.0,0.079125],[63179.0,0.12548133],[63177.0,0.41807978],[63155.0,0.15773598]],[[63184.0,0.193122],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877043143,[[63183.0,0.18],[63181.0,0.079125],[63179.0,0.12548133],[63177.0,0.41899978],[63169.0,0.447939]],[[63184.0,0.193122],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877043346,[[63183.0,0.18],[63181.0,0.079125],[63180.0,0.07878133],[63179.0,0.0467],[63177.0,0.41899978]],[[63184.0,0.193122],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877043541,[[63183.0,0.18],[63181.0,0.079125],[63179.0,0.12548133],[63177.0,0.41899978],[63158.0,0.14196238]],[[63184.0,0.193122],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877044446,[[63183.0,0.24305986],[63181.0,0.079125],[63179.0,0.12548133],[63177.0,0.41899978],[63175.0,0.0037]],[[63184.0,0.193122],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15],[63194.0,0.41054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877044748,[[63183.0,0.06305986],[63178.0,0.07878133],[63177.0,0.67812978],[63175.0,0.0037],[63169.0,0.3688]],[[63184.0,0.193122],[63186.0,0.07912],[63187.0,0.3608],[63189.0,0.09322574],[63191.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877044936,[[63182.0,0.06305986],[63178.0,0.07878133],[63177.0,0.58822],[63175.0,0.0037],[63173.0,0.127434]],[[63183.0,0.158246],[63184.0,0.114],[63186.0,0.0482],[63187.0,0.3608],[63189.0,0.09322574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045240,[[63180.0,0.06305986],[63177.0,0.00092],[63176.0,0.07878133],[63175.0,0.0037],[63173.0,0.079134]],[[63181.0,0.079125],[63182.0,0.079124],[63183.0,0.1],[63184.0,0.014],[63186.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045434,[[63179.0,0.06307351],[63175.0,0.07878133],[63173.0,0.079134],[63172.0,0.1837],[63171.0,0.0492]],[[63181.0,0.079125],[63184.0,0.014],[63186.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045435,[[63179.0,0.06307351],[63175.0,0.07878133],[63173.0,0.079134],[63172.0,0.1837],[63171.0,0.0492]],[[63181.0,0.4708],[63184.0,0.014],[63185.0,0.0476],[63186.0,0.0482],[63188.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045630,[[63173.0,0.079134],[63172.0,0.1837],[63171.0,0.0492]],[[63181.0,0.4708],[63184.0,0.014],[63185.0,0.0476],[63186.0,0.0482],[63188.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045631,[[63178.0,0.06307351],[63173.0,0.07878133],[63172.0,0.0037],[63171.0,0.0492],[63170.0,0.05217425]],[[63179.0,0.079128],[63181.0,0.4708],[63182.0,0.0459],[63184.0,0.014],[63185.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877045835,[[63174.0,0.06307351],[63170.0,0.13095558],[63169.0,0.44468],[63166.0,0.14120859],[63163.0,0.3688]],[[63179.0,0.11],[63181.0,0.3616],[63182.0,0.0459],[63184.0,0.093122],[63185.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046034,[[63174.0,0.06307351],[63170.0,0.00237425],[63169.0,0.44432133],[63165.0,0.09440859],[63163.0,0.3688]],[[63175.0,0.158266],[63179.0,0.11],[63181.0,0.3608],[63182.0,0.0459],[63184.0,0.079122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046244,[[63171.0,0.06307351],[63170.0,0.00237425],[63169.0,0.36554],[63166.0,0.07878133],[63163.0,0.3688]],[[63175.0,0.6508],[63178.0,0.079129],[63181.0,0.3608],[63182.0,0.2059],[63186.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046542,[[63170.0,0.00237425],[63169.0,0.36554],[63163.0,0.3688]],[[63175.0,0.6508],[63178.0,0.079129],[63181.0,0.3608],[63182.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046543,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63164.0,0.08248133],[63163.0,0.3608]],[[63171.0,0.079138],[63172.0,0.079137],[63174.0,0.049],[63175.0,0.6508],[63178.0,0.079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046747,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63164.0,0.08248133],[63163.0,0.3608]],[[63171.0,0.189138],[63172.0,0.079137],[63174.0,0.0976],[63175.0,0.5416],[63178.0,0.259129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877046934,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63164.0,0.08248133],[63163.0,0.3608]],[[63171.0,0.189138],[63172.0,0.079137],[63174.0,0.0976],[63175.0,0.3616],[63178.0,0.439129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877047134,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63164.0,0.08248133],[63163.0,0.3608]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3608],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877047438,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63166.0,0.18],[63164.0,0.08248133]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3608],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877047439,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63166.0,0.18],[63164.0,0.08248133]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3708],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877047744,[[63170.0,0.00237425],[63169.0,0.3608],[63167.0,0.06310653],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3708],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877048343,[[63170.0,0.00237425],[63169.0,0.3608],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3708],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877048344,[[63170.0,0.00237425],[63169.0,0.3608],[63168.0,0.06310653],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3708],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877048545,[[63170.0,0.00237425],[63169.0,0.3608],[63167.0,0.06310653],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3708],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877049336,[[63170.0,0.00237425],[63169.0,0.3608],[63167.0,0.06310653],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.189138],[63174.0,0.0976],[63175.0,0.3608],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877049531,[[63170.0,0.00237425],[63169.0,0.3608],[63167.0,0.06310653],[63166.0,0.18],[63164.0,0.0037]],[[63171.0,0.203138],[63174.0,0.0976],[63175.0,0.3608],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877049747,[[63170.0,0.00237425],[63169.0,0.3608],[63167.0,0.06310653],[63164.0,0.0037],[63163.0,0.440868]],[[63171.0,0.203138],[63174.0,0.0976],[63175.0,0.3608],[63178.0,0.439929],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877049943,[[63169.0,0.3608],[63167.0,0.06310653],[63164.0,0.0037],[63163.0,0.440868],[63142.0,0.14196238]],[[63170.0,0.079139],[63171.0,0.203138],[63172.0,0.01036224],[63174.0,0.0976],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877050146,[[63169.0,0.3608],[63166.0,0.06310653],[63163.0,0.36172],[63161.0,0.1027],[63158.0,0.1051243]],[[63170.0,0.189139],[63171.0,0.093138],[63172.0,0.01036224],[63174.0,0.0976],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877050449,[[63169.0,0.3608],[63166.0,0.06310653],[63165.0,0.18],[63163.0,0.3608],[63161.0,0.1027]],[[63170.0,0.189139],[63171.0,0.093138],[63172.0,0.01036224],[63174.0,0.0976],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877051346,[[63166.0,0.06310653],[63165.0,0.5408],[63162.0,0.15793033],[63161.0,0.1027],[63157.0,0.4105]],[[63167.0,0.079143],[63170.0,0.11],[63171.0,0.093138],[63172.0,0.01036224],[63174.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877051544,[[63166.0,0.06310653],[63165.0,0.54172],[63162.0,0.15793033],[63161.0,0.099],[63158.0,0.1088243]],[[63167.0,0.079143],[63171.0,0.093138],[63172.0,0.01036224],[63174.0,0.0976],[63177.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877052141,[[63166.0,0.06310653],[63165.0,0.36172],[63162.0,0.15793033],[63161.0,0.099],[63158.0,0.1088243]],[[63167.0,0.079143],[63170.0,0.013],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877052440,[[63166.0,0.24310653],[63165.0,0.3608],[63162.0,0.15793033],[63161.0,0.099],[63158.0,0.01441571]],[[63167.0,0.079143],[63170.0,0.013],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877052845,[[63166.0,0.18],[63165.0,0.42390653],[63162.0,0.079149],[63161.0,0.17778133],[63158.0,0.01441571]],[[63167.0,0.179143],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.2576],[63236.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053040,[[63166.0,0.18],[63165.0,0.42486653],[63162.0,0.079149],[63161.0,0.17778133],[63158.0,0.01441571]],[[63167.0,0.189143],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.2576],[63206.0,0.68881282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053245,[[63166.0,0.18],[63165.0,0.06406653],[63162.0,0.079149],[63161.0,0.17778133],[63158.0,0.0037]],[[63167.0,0.189143],[63168.0,0.3608],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053446,[[63161.0,0.17778133],[63158.0,0.0037]],[[63167.0,0.189143],[63168.0,0.3608],[63171.0,0.079138],[63172.0,0.01036224],[63174.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053447,[[63163.0,0.06310653],[63161.0,0.099],[63159.0,0.07878133],[63158.0,0.082854],[63157.0,0.41142]],[[63164.0,0.079147],[63167.0,0.11],[63168.0,0.3608],[63171.0,0.079138],[63172.0,0.01036224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053643,[[63163.0,0.06310653],[63161.0,0.0498],[63159.0,0.18],[63158.0,0.15793533],[63157.0,0.41142]],[[63164.0,0.079147],[63167.0,0.01],[63168.0,0.3608],[63171.0,0.079138],[63172.0,0.01036224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877053939,[[63162.0,0.06310653],[63161.0,0.0498],[63159.0,0.18],[63158.0,0.15793533],[63157.0,0.41142]],[[63163.0,0.079148],[63167.0,0.01],[63168.0,0.3608],[63170.0,0.0463],[63171.0,0.079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877054447,[[63162.0,0.06310653],[63161.0,0.0498],[63158.0,0.15793533],[63157.0,0.41142],[63153.0,0.13970859]],[[63163.0,0.079148],[63167.0,0.01],[63168.0,0.3608],[63170.0,0.0463],[63171.0,0.079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877054645,[[63161.0,0.06303394],[63157.0,0.00092],[63155.0,0.26248133],[63153.0,0.0453],[63152.0,0.36317518]],[[63163.0,0.199148],[63167.0,0.01],[63168.0,0.3608],[63169.0,0.18],[63170.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877054945,[[63156.0,0.06303394],[63155.0,0.1837],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.128562]],[[63157.0,0.079155],[63162.0,0.3608],[63163.0,0.199148],[63167.0,0.01],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877055145,[[63155.0,0.18],[63154.0,0.06303394],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.128562]],[[63162.0,0.3608],[63163.0,0.199148],[63167.0,0.01],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877055146,[[63155.0,0.18],[63154.0,0.06303394],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.128562]],[[63156.0,0.079157],[63162.0,0.4061],[63163.0,0.079148],[63167.0,0.0137],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877055553,[[63155.0,0.18],[63153.0,0.10833394],[63152.0,0.00237518],[63151.0,0.128562],[63150.0,0.01061207]],[[63156.0,0.079157],[63162.0,0.4061],[63163.0,0.079148],[63167.0,0.0137],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877055943,[[63155.0,0.18],[63153.0,0.10833394],[63152.0,0.08153718],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.079157],[63162.0,0.4061],[63163.0,0.079148],[63167.0,0.0037],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877056143,[[63155.0,0.18],[63153.0,0.10833394],[63152.0,0.08153718],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.079157],[63162.0,0.4061],[63163.0,0.079148],[63164.0,0.007],[63167.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877056344,[[63155.0,0.18],[63154.0,0.06303394],[63153.0,0.0453],[63152.0,0.08153718],[63151.0,0.0494]],[[63156.0,0.079157],[63162.0,0.4061],[63163.0,0.079148],[63164.0,0.007],[63167.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877056642,[[63155.0,0.18],[63153.0,0.10833394],[63152.0,0.08153718],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.199157],[63162.0,0.4061],[63163.0,0.259148],[63164.0,0.007],[63167.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877056847,[[63155.0,0.18],[63153.0,0.0453],[63152.0,0.14457112],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.259148],[63167.0,0.0037],[63197.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877057349,[[63155.0,0.18],[63153.0,0.10833394],[63152.0,0.08153718],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.259148],[63167.0,0.0037],[63197.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877057543,[[63155.0,0.18],[63153.0,0.0453],[63152.0,0.14457112],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.259148],[63167.0,0.0037],[63198.0,0.22143161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877057948,[[63155.0,0.18],[63153.0,0.124459],[63152.0,0.06540912],[63151.0,0.0494],[63150.0,0.01061207]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.259148],[63167.0,0.0037],[63198.0,0.22143161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877058142,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.18],[63167.0,0.082843],[63171.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877058654,[[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494],[63116.0,0.16947765]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.18],[63167.0,0.082843],[63171.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877058855,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.18],[63167.0,0.082843],[63171.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877059852,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.209157],[63162.0,0.4069],[63163.0,0.18],[63167.0,0.082843],[63171.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877060648,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.210157],[63162.0,0.4069],[63163.0,0.18],[63167.0,0.082843],[63171.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877060854,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0461],[63163.0,0.079148],[63165.0,0.01084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877061054,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.06540912],[63151.0,0.0494]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63165.0,0.01084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877061555,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.11243394]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63165.0,0.01084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877061556,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.11243394]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877062751,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.0453],[63152.0,0.00237518],[63151.0,0.11243394]],[[63156.0,0.180157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.209148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877062954,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63094.0,0.19188062]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877063156,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63148.0,0.0037]],[[63156.0,0.090157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877063862,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63148.0,0.0037]],[[63156.0,0.210157],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877065550,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63148.0,0.0037]],[[63156.0,0.213627],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877065752,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.0494],[63150.0,0.43444601]],[[63156.0,0.213627],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877065952,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.0494],[63150.0,0.43540601]],[[63156.0,0.213627],[63161.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877066860,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.0494],[63150.0,0.43540601]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877067459,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63150.0,0.01157207]],[[63156.0,0.213627],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488],[63167.0,0.083643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877067656,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63150.0,0.37141207]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877068061,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63150.0,0.01061207]],[[63156.0,0.213627],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488],[63167.0,0.083643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877068262,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.11243394],[63150.0,0.37141207]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877069569,[[63155.0,0.18],[63154.0,0.079158],[63152.0,0.06540912],[63151.0,0.0494],[63150.0,0.37141207]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877071662,[[63155.0,0.18],[63154.0,0.079158],[63153.0,0.06303394],[63152.0,0.00237518],[63151.0,0.0494]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877072054,[[63155.0,0.12],[63154.0,0.079158],[63153.0,0.06303394],[63152.0,0.00237518],[63151.0,0.0494]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877072469,[[63155.0,0.12],[63154.0,0.14219194],[63152.0,0.00237518],[63151.0,0.0494],[63150.0,0.4501934]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877072767,[[63155.0,0.12],[63154.0,0.079158],[63153.0,0.06303394],[63152.0,0.00237518],[63151.0,0.0494]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877072969,[[63155.0,0.12],[63154.0,0.14219194],[63152.0,0.00237518],[63151.0,0.0494],[63132.0,0.14196238]],[[63156.0,0.213627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.259148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877073170,[[63155.0,0.12],[63154.0,0.14219194],[63152.0,0.00237518],[63151.0,0.0494],[63132.0,0.14196238]],[[63156.0,0.093627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.079148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877073368,[[63155.0,0.12],[63154.0,0.14219194],[63152.0,0.00237518],[63151.0,0.0494],[63132.0,0.14196238]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.219148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877073575,[[63155.0,0.18303394],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.12818133],[63150.0,0.37233207]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.219148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877073767,[[63155.0,0.18303394],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.12818133],[63150.0,0.37141207]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.219148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877074261,[[63155.0,0.06303394],[63154.0,0.079158],[63152.0,0.00237518],[63151.0,0.12818133],[63150.0,0.37141207]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.219148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877074465,[[63155.0,0.06303394],[63152.0,0.00237518],[63151.0,0.12818133],[63150.0,0.37141207]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.219148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877074466,[[63155.0,0.12],[63153.0,0.07878133],[63152.0,0.00237518],[63151.0,0.0494],[63150.0,0.45057607]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877074771,[[63155.0,0.12],[63152.0,0.08115651],[63151.0,0.128563],[63150.0,0.37233207],[63142.0,0.01582364]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877075068,[[63155.0,0.12],[63152.0,0.08115651],[63151.0,0.128563],[63150.0,0.37141207],[63142.0,0.01582364]],[[63156.0,0.183627],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148],[63164.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877075455,[[63155.0,0.12],[63154.0,0.07878133],[63152.0,0.00237518],[63151.0,0.128563],[63150.0,0.46582066]],[[63156.0,0.183627],[63158.0,0.01077859],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877075655,[[63155.0,0.12],[63154.0,0.07878133],[63152.0,0.00237518],[63151.0,0.128563],[63150.0,0.46674066]],[[63156.0,0.183627],[63158.0,0.01077859],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877075967,[[63154.0,0.07878133],[63152.0,0.12237518],[63151.0,0.128563],[63150.0,0.46674066]],[[63156.0,0.183627],[63158.0,0.01077859],[63160.0,0.3608],[63162.0,0.0453],[63163.0,0.339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877075968,[[63154.0,0.07878133],[63152.0,0.12237518],[63151.0,0.128563],[63150.0,0.10594066],[63137.0,0.3608]],[[63155.0,0.079158],[63156.0,0.10447],[63158.0,0.01077859],[63159.0,0.079153],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877076164,[[63152.0,0.20115651],[63151.0,0.079163],[63148.0,0.09810859],[63143.0,0.36172],[63139.0,0.3262]],[[63155.0,0.079158],[63156.0,0.10447],[63158.0,0.01077859],[63159.0,0.079153],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877076165,[[63152.0,0.20115651],[63151.0,0.079163],[63148.0,0.09810859],[63143.0,0.36172],[63139.0,0.3262]],[[63153.0,0.07916],[63155.0,0.12],[63156.0,0.01447],[63158.0,0.01077859],[63159.0,0.127353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877076463,[[63152.0,0.20115651],[63143.0,0.36172],[63139.0,0.3262]],[[63153.0,0.07916],[63156.0,0.01447],[63158.0,0.01077859],[63159.0,0.127353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877076464,[[63152.0,0.29223863],[63147.0,0.17357559],[63145.0,0.053],[63144.0,0.0461],[63143.0,0.3608]],[[63153.0,0.18916],[63154.0,0.3608],[63156.0,0.01447],[63158.0,0.01077859],[63159.0,0.127353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877076770,[[63152.0,0.29223863],[63148.0,0.079166],[63147.0,0.09440859],[63145.0,0.053],[63144.0,0.0461]],[[63153.0,0.18916],[63154.0,0.3608],[63156.0,0.01447],[63158.0,0.01077859],[63159.0,0.127353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877077065,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.079166],[63146.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63154.0,0.3608],[63156.0,0.00347],[63158.0,0.01077859],[63159.0,0.127353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877077258,[[63152.0,0.12237518],[63150.0,0.07878133],[63148.0,0.079166],[63146.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63154.0,0.3608],[63155.0,0.01],[63156.0,0.00347],[63158.0,0.01077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877077458,[[63152.0,0.12237518],[63148.0,0.079166],[63146.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63154.0,0.3608],[63155.0,0.01],[63156.0,0.00347],[63158.0,0.01077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877077459,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.079166],[63147.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63154.0,0.3608],[63155.0,0.01],[63156.0,0.00347],[63158.0,0.01077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877077867,[[63152.0,0.00237518],[63151.0,0.07878133],[63148.0,0.199166],[63147.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63155.0,0.01],[63156.0,0.00347],[63157.0,0.12],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877078072,[[63152.0,0.00237518],[63150.0,0.07878133],[63148.0,0.199166],[63146.0,0.09440859],[63145.0,0.053]],[[63153.0,0.18916],[63155.0,0.01],[63156.0,0.00347],[63157.0,0.12],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877078280,[[63152.0,0.00237518],[63150.0,0.07878133],[63148.0,0.12],[63146.0,0.09440859],[63145.0,0.13217]],[[63153.0,0.18916],[63155.0,0.089158],[63156.0,0.00347],[63157.0,0.12],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877078568,[[63152.0,0.12237518],[63150.0,0.07878133],[63149.0,0.01048347],[63147.0,0.09440859],[63145.0,0.13217]],[[63153.0,0.18916],[63155.0,0.089158],[63156.0,0.00347],[63157.0,0.12],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877078771,[[63152.0,0.12237518],[63150.0,0.07878133],[63149.0,0.01048347],[63147.0,0.09440859],[63145.0,0.13217]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.12],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877078971,[[63152.0,0.12237518],[63149.0,0.0892648],[63145.0,0.22657859],[63139.0,0.33142],[63138.0,0.11041519]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4808],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877079267,[[63152.0,0.12237518],[63149.0,0.0892648],[63146.0,0.09440859],[63145.0,0.13217],[63139.0,0.3305]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877079772,[[63152.0,0.12237518],[63149.0,0.0892648],[63145.0,0.22657859],[63139.0,0.3305],[63134.0,0.12618879]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877080570,[[63152.0,0.12237518],[63149.0,0.0892648],[63146.0,0.09440859],[63145.0,0.13217],[63139.0,0.3305]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877080979,[[63152.0,0.12237518],[63150.0,0.07878133],[63146.0,0.17357759],[63145.0,0.053],[63139.0,0.3305]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877081269,[[63152.0,0.12237518],[63149.0,0.07878133],[63146.0,0.079169],[63145.0,0.14740859],[63139.0,0.3305]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877081472,[[63152.0,0.12237518],[63150.0,0.07878133],[63146.0,0.17357759],[63145.0,0.053],[63139.0,0.3305]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877081772,[[63152.0,0.12237518],[63149.0,0.07878133],[63148.0,0.01081969],[63146.0,0.079169],[63145.0,0.14740859]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877082162,[[63152.0,0.12237518],[63150.0,0.07878133],[63148.0,0.01081969],[63147.0,0.079168],[63146.0,0.09440859]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877082358,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.01081969],[63147.0,0.17357659],[63137.0,0.36869477]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877082676,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.01081969],[63147.0,0.17357659],[63139.0,0.44091519]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877082970,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.10522828],[63147.0,0.079168],[63140.0,0.15911519]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.4816],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877082971,[[63152.0,0.12237518],[63151.0,0.07878133],[63148.0,0.10522828],[63147.0,0.079168],[63140.0,0.15911519]],[[63153.0,0.19816],[63155.0,0.079158],[63156.0,0.00347],[63157.0,0.3616],[63158.0,0.37157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877083173,[[63152.0,0.20115651],[63148.0,0.10522828],[63140.0,0.15911519],[63139.0,0.3305],[63137.0,0.57498356]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.349153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877083383,[[63152.0,0.21367648],[63149.0,0.09440859],[63148.0,0.01081969],[63141.0,0.11041519],[63140.0,0.0487]],[[63153.0,0.08816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.079153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877083568,[[63152.0,0.21367648],[63150.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519],[63140.0,0.0487]],[[63153.0,0.08816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.079153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877083873,[[63152.0,0.21367648],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519],[63140.0,0.0487]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877084265,[[63152.0,0.21367648],[63150.0,0.079164],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877084469,[[63152.0,0.21367648],[63150.0,0.17357259],[63148.0,0.01081969],[63143.0,0.11041519],[63139.0,0.45668879]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877084674,[[63152.0,0.21367648],[63150.0,0.17357259],[63148.0,0.01081969],[63143.0,0.11041519],[63139.0,0.45760879]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.439956],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877084863,[[63152.0,0.21367648],[63150.0,0.17357259],[63148.0,0.01081969],[63143.0,0.11041519],[63139.0,0.45760879]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877085265,[[63152.0,0.21367648],[63150.0,0.17357259],[63148.0,0.01081969],[63142.0,0.11041519],[63139.0,0.45760879]],[[63153.0,0.19816],[63156.0,0.00347],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877085475,[[63152.0,0.21367648],[63150.0,0.17357259],[63148.0,0.01081969],[63142.0,0.11041519],[63139.0,0.45760879]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.239153],[63619.0,7.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877085868,[[63152.0,0.21369706],[63150.0,0.079164],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.239153],[63181.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877086073,[[63152.0,0.21369706],[63150.0,0.079164],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.359153],[63181.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877086267,[[63152.0,0.21369706],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.359153],[63181.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877086268,[[63152.0,0.21369706],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519],[63137.0,0.36961477]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.359153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877086470,[[63152.0,0.21369706],[63149.0,0.09440859],[63148.0,0.01081969],[63142.0,0.11041519],[63137.0,0.36869477]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.359153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877086675,[[63152.0,0.21369706],[63149.0,0.09440859],[63148.0,0.01081969],[63147.0,0.079168],[63142.0,0.11041519]],[[63153.0,0.19816],[63157.0,0.440756],[63158.0,0.01077859],[63160.0,0.359153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877087274,[[63152.0,0.08140029],[63147.0,0.21440859],[63145.0,0.0037],[63138.0,0.11041519],[63134.0,0.079183]],[[63153.0,0.27732],[63157.0,0.4816],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877087480,[[63152.0,0.00237518],[63151.0,0.07902511],[63147.0,0.12],[63146.0,0.09440859],[63145.0,0.0037]],[[63153.0,0.27732],[63157.0,0.4816],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877087775,[[63152.0,0.00237518],[63150.0,0.07902511],[63147.0,0.12],[63146.0,0.09440859],[63145.0,0.0037]],[[63153.0,0.27732],[63157.0,0.4816],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877087776,[[63152.0,0.00237518],[63150.0,0.07902511],[63147.0,0.12],[63146.0,0.09440859],[63145.0,0.0037]],[[63153.0,0.39732],[63157.0,0.3616],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877088074,[[63152.0,0.00237518],[63150.0,0.07902511],[63147.0,0.12],[63146.0,0.09440859],[63145.0,0.0037]],[[63153.0,0.39732],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877088267,[[63152.0,0.00237518],[63149.0,0.07902511],[63145.0,0.0037],[63144.0,0.62222859],[63136.0,0.0037]],[[63153.0,0.39732],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877088463,[[63152.0,0.00237518],[63149.0,0.07902511],[63145.0,0.0037],[63144.0,0.62130859],[63136.0,0.0037]],[[63153.0,0.39732],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877089979,[[63152.0,0.00237518],[63149.0,0.07902511],[63145.0,0.0037],[63144.0,0.62130859],[63143.0,0.01085182]],[[63153.0,0.39732],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877090275,[[63152.0,0.00237518],[63149.0,0.07902511],[63145.0,0.0037],[63144.0,0.62130859],[63143.0,0.09002482]],[[63153.0,0.39732],[63157.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63171.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877090881,[[63152.0,0.00237518],[63149.0,0.07902511],[63147.0,0.12],[63145.0,0.3645],[63144.0,0.14050859]],[[63153.0,0.39732],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877091076,[[63152.0,0.00237518],[63149.0,0.07902511],[63147.0,0.12],[63145.0,0.3645],[63144.0,0.14050859]],[[63153.0,0.39732],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877092872,[[63152.0,0.00237518],[63151.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63145.0,0.0037]],[[63153.0,0.39732],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093073,[[63152.0,0.06559384],[63147.0,0.19902511],[63145.0,0.0037],[63133.0,0.11471519],[63132.0,0.083487]],[[63153.0,0.40232],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093284,[[63152.0,0.00237518],[63151.0,0.06321866],[63148.0,0.07902511],[63147.0,0.12],[63145.0,0.0037]],[[63153.0,0.40232],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093582,[[63152.0,0.00237518],[63151.0,0.06321866],[63147.0,0.19902511],[63145.0,0.0037],[63144.0,0.0461]],[[63153.0,0.40232],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093583,[[63152.0,0.00237518],[63151.0,0.06321866],[63147.0,0.19902511],[63145.0,0.0037],[63144.0,0.0461]],[[63153.0,0.45162],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153],[63162.0,0.40698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093777,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63145.0,0.0037],[63144.0,0.0461]],[[63152.0,0.079162],[63153.0,0.2933],[63154.0,0.3608],[63158.0,0.01077859],[63160.0,0.239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877093979,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63142.0,0.0037]],[[63152.0,0.238462],[63153.0,0.1833],[63154.0,0.3608],[63158.0,0.01077859],[63159.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877094282,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63142.0,0.0037]],[[63151.0,0.079163],[63152.0,0.238462],[63153.0,0.1833],[63154.0,0.3608],[63158.0,0.01077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877094473,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.189163],[63152.0,0.128462],[63153.0,0.1833],[63154.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877094976,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.189163],[63152.0,0.142462],[63153.0,0.1693],[63154.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877095873,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.189163],[63152.0,0.128462],[63153.0,0.1693],[63154.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877096080,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.203163],[63152.0,0.128462],[63153.0,0.1693],[63154.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877096280,[[63150.0,0.06321866],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.282326],[63152.0,0.0493],[63153.0,0.1693],[63154.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877096586,[[63150.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.203163],[63152.0,0.128462],[63153.0,0.1693],[63154.0,0.7216],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877096771,[[63150.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.203163],[63152.0,0.128462],[63153.0,0.1693],[63154.0,0.72244],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877097182,[[63150.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.203163],[63152.0,0.128462],[63153.0,0.1693],[63154.0,0.00084],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877097379,[[63150.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63151.0,0.563963],[63152.0,0.128462],[63153.0,0.1693],[63156.0,0.3608],[63158.0,0.16077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877097978,[[63149.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63150.0,0.079164],[63151.0,0.563963],[63152.0,0.0493],[63153.0,0.1693],[63156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877098181,[[63149.0,0.0632066],[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482]],[[63150.0,0.189164],[63151.0,0.10485506],[63152.0,0.0493],[63153.0,0.1693],[63157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877098379,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.079167],[63150.0,0.4708],[63151.0,0.10401506],[63152.0,0.0493],[63153.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877098582,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.189167],[63150.0,0.3616],[63151.0,0.10401506],[63152.0,0.0493],[63153.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877098884,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.189167],[63151.0,0.10401506],[63152.0,0.0493],[63153.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877098885,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.549967],[63151.0,0.10401506],[63152.0,0.0493],[63153.0,0.1693],[63180.0,0.39676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877099179,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63129.0,0.0086]],[[63148.0,0.189167],[63150.0,0.013],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877099382,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.549967],[63150.0,0.013],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877099689,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.549967],[63150.0,0.013],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877099981,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63276.0,0.4902361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877100575,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63184.0,0.25545263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877101080,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63178.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877101475,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877101476,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63177.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877101780,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.09002482],[63137.0,0.3608]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63178.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877102881,[[63147.0,0.12],[63146.0,0.07902511],[63144.0,0.0461],[63143.0,0.18443341],[63142.0,0.0037]],[[63148.0,0.560967],[63151.0,0.09001506],[63152.0,0.0493],[63153.0,0.17277],[63178.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877103581,[[63147.0,0.57234767],[63146.0,0.07902511],[63144.0,0.14050859],[63143.0,0.01085182],[63142.0,0.0037]],[[63178.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877103582,[[63147.0,0.57234767],[63146.0,0.07902511],[63144.0,0.14050859],[63143.0,0.01085182],[63142.0,0.0037]],[[63156.0,0.2808],[63164.0,0.0037],[63165.0,0.3608],[63178.0,0.22145661],[63179.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877103786,[[63155.0,0.4808],[63150.0,0.11041519],[63148.0,0.27971193],[63147.0,0.3608],[63144.0,0.125271]],[[63164.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877103787,[[63155.0,0.4808],[63150.0,0.11041519],[63148.0,0.27971193],[63147.0,0.3608],[63144.0,0.125271]],[[63164.0,0.0037],[63172.0,0.0472],[63173.0,0.0457],[63177.0,0.0466],[63182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877104085,[[63168.0,0.079141],[63163.0,0.57553448],[63156.0,0.19915784],[63155.0,0.47121519],[63153.0,0.07916]],[[63174.0,0.0037],[63177.0,0.0043],[63181.0,0.0457],[63182.0,0.3608],[63186.0,0.07912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877104282,[[63173.0,0.5439402],[63169.0,0.16947185],[63165.0,0.0947103],[63163.0,0.36172],[63158.0,0.11041519]],[[63180.0,0.01044899],[63181.0,0.0457],[63182.0,0.3608],[63183.0,0.0472],[63185.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877104490,[[63179.0,0.12],[63174.0,0.0631402],[63173.0,0.3608],[63172.0,0.079137],[63170.0,0.43972525]],[[63180.0,0.079127],[63182.0,0.3608],[63185.0,0.0466],[63191.0,0.0037],[63193.0,0.079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877104685,[[63179.0,0.4808],[63178.0,0.0631402],[63174.0,0.07892525],[63173.0,0.3608],[63170.0,0.0947103]],[[63180.0,0.079127],[63185.0,0.0466],[63191.0,0.0509],[63193.0,0.079111],[63195.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877104888,[[63179.0,0.4808],[63177.0,0.07892525],[63175.0,0.079133],[63173.0,0.4555103],[63170.0,0.001]],[[63191.0,0.0509],[63194.0,0.3651],[63197.0,0.0947],[63199.0,0.12],[63206.0,0.079094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877105186,[[63183.0,0.12],[63182.0,0.06305674],[63180.0,0.3608],[63179.0,0.43972525],[63175.0,0.1738433]],[[63191.0,0.0472],[63194.0,0.3608],[63196.0,0.0037],[63197.0,0.0947],[63198.0,0.475145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877105377,[[63183.0,0.12],[63180.0,0.3608],[63179.0,0.42481674],[63176.0,0.079132],[63175.0,0.07892525]],[[63185.0,0.079121],[63191.0,0.0472],[63194.0,0.3608],[63196.0,0.0037],[63197.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877105575,[[63183.0,0.12],[63180.0,0.42385674],[63179.0,0.36176],[63178.0,0.079129],[63177.0,0.01043266]],[[63185.0,0.079121],[63189.0,0.0108233],[63191.0,0.0472],[63194.0,0.3608],[63196.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877105778,[[63183.0,0.12],[63180.0,0.42477674],[63179.0,0.3648],[63178.0,0.079129],[63177.0,0.01043266]],[[63185.0,0.079121],[63189.0,0.0108233],[63191.0,0.0472],[63194.0,0.3608],[63196.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877105980,[[63183.0,0.18],[63180.0,0.42477674],[63179.0,0.3648],[63177.0,0.01043266],[63163.0,0.079147]],[[63190.0,0.079114],[63191.0,0.0472],[63194.0,0.3608],[63196.0,0.0037],[63198.0,0.39604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877106182,[[63183.0,0.24305674],[63182.0,0.079124],[63180.0,0.36172],[63179.0,0.44372525],[63177.0,0.01043266]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.40645674],[63207.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877106387,[[63183.0,0.18],[63182.0,0.079124],[63180.0,0.42385674],[63179.0,0.36572],[63177.0,0.01043266]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877106585,[[63183.0,0.18],[63182.0,0.079124],[63180.0,0.42477674],[63179.0,0.3648],[63177.0,0.08935791]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877106884,[[63183.0,0.29065674],[63182.0,0.079124],[63180.0,0.44064525],[63179.0,0.3648],[63177.0,0.01043266]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877107094,[[63183.0,0.2276],[63182.0,0.14218074],[63180.0,0.36172],[63179.0,0.3648],[63178.0,0.07892525]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877107302,[[63183.0,0.2276],[63182.0,0.079124],[63181.0,0.06305674],[63180.0,0.36172],[63179.0,0.3648]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877107586,[[63183.0,0.2276],[63182.0,0.079124],[63180.0,0.42385674],[63179.0,0.3648],[63158.0,0.22111538]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877107787,[[63183.0,0.2276],[63182.0,0.079124],[63181.0,0.06305674],[63180.0,0.3608],[63179.0,0.3648]],[[63190.0,0.079114],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877108187,[[63183.0,0.2366],[63182.0,0.079124],[63181.0,0.06305674],[63180.0,0.3608],[63179.0,0.3608]],[[63184.0,0.00337489],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877108488,[[63183.0,0.2366],[63182.0,0.079124],[63180.0,0.3608],[63179.0,0.42385674],[63175.0,0.07892525]],[[63184.0,0.00337489],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877108685,[[63183.0,0.2366],[63182.0,0.079124],[63180.0,0.3608],[63179.0,0.42385674],[63176.0,0.01046239]],[[63184.0,0.00337489],[63196.0,0.0037],[63197.0,0.0466],[63198.0,0.01041674],[63199.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877109081,[[63180.0,0.3608],[63179.0,0.5408],[63176.0,0.07351913],[63174.0,0.079133],[63173.0,0.07892525]],[[63184.0,0.00737489],[63189.0,0.18],[63195.0,0.079108],[63196.0,0.3645],[63197.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877109387,[[63180.0,0.3608],[63179.0,0.5408],[63174.0,0.14218974],[63170.0,0.07892525],[63168.0,0.0499]],[[63184.0,0.00737489],[63189.0,0.18],[63195.0,0.079108],[63196.0,0.3645],[63197.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877109784,[[63180.0,0.3608],[63179.0,0.5408],[63174.0,0.079133],[63170.0,0.06305674],[63168.0,0.0499]],[[63183.0,0.0465],[63184.0,0.00237489],[63189.0,0.18],[63195.0,0.079108],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877109991,[[63180.0,0.3608],[63179.0,0.5408],[63174.0,0.079133],[63172.0,0.01047979],[63170.0,0.06305674]],[[63183.0,0.0465],[63184.0,0.00937489],[63193.0,0.18],[63195.0,0.079108],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877110293,[[63180.0,0.3608],[63179.0,0.5408],[63174.0,0.079133],[63172.0,0.01047979],[63169.0,0.06305674]],[[63181.0,0.079125],[63183.0,0.0465],[63184.0,0.00937489],[63193.0,0.18],[63195.0,0.079108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877110487,[[63180.0,0.3608],[63179.0,0.3608],[63174.0,0.18],[63169.0,0.06305674],[63167.0,0.087142]],[[63181.0,0.079125],[63183.0,0.0465],[63184.0,0.00937489],[63185.0,0.18],[63188.0,0.01067922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877110689,[[63180.0,0.3608],[63179.0,0.3608],[63169.0,0.18],[63167.0,0.15019874],[63164.0,0.0037]],[[63181.0,0.079125],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.00937489],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877110989,[[63180.0,0.3608],[63179.0,0.3608],[63169.0,0.18],[63168.0,0.129041],[63167.0,0.008]],[[63181.0,0.079125],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.05667489],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877111388,[[63167.0,0.008],[63166.0,0.6833],[63164.0,0.623646],[63161.0,0.0043],[63160.0,0.06305674]],[[63181.0,0.079125],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.05667489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877111389,[[63167.0,0.008],[63166.0,0.6833],[63164.0,0.623646],[63161.0,0.0043],[63160.0,0.06305674]],[[63174.0,0.079135],[63181.0,0.29],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.48959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877111684,[[63180.0,0.011],[63169.0,0.18],[63166.0,0.3608],[63164.0,0.439946],[63160.0,0.11295674]],[[63181.0,0.259125],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49059689],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877111893,[[63180.0,0.011],[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.008]],[[63181.0,0.359125],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49059689],[63188.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877112291,[[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.087145],[63160.0,0.0542]],[[63174.0,0.079135],[63181.0,0.28],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.48959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877112590,[[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.079145],[63160.0,0.0499]],[[63174.0,0.079135],[63181.0,0.181],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.48959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877112791,[[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.079145],[63160.0,0.0499]],[[63174.0,0.079135],[63181.0,0.181],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877113291,[[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.079145],[63161.0,0.01056253]],[[63174.0,0.079135],[63181.0,0.19151585],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877113490,[[63172.0,0.3608],[63169.0,0.18],[63166.0,0.3608],[63165.0,0.079145],[63161.0,0.01056253]],[[63173.0,0.079135],[63181.0,0.19151585],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877113893,[[63172.0,0.3608],[63166.0,0.3608],[63165.0,0.079145],[63164.0,0.18],[63161.0,0.01056253]],[[63173.0,0.079135],[63181.0,0.19151585],[63182.0,0.0467],[63183.0,0.0465],[63184.0,0.49039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877114787,[[63172.0,0.3718],[63166.0,0.3608],[63165.0,0.079145],[63164.0,0.18],[63155.0,0.08262525]],[[63173.0,0.079135],[63174.0,0.001],[63176.0,0.18],[63181.0,0.01051585],[63182.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877114993,[[63172.0,0.3718],[63160.0,0.5408],[63155.0,0.06675674],[63150.0,0.07892525],[63147.0,0.0947103]],[[63173.0,0.654015],[63174.0,0.001],[63176.0,0.18],[63177.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877115181,[[63172.0,0.3718],[63160.0,0.54184],[63155.0,0.0037],[63153.0,0.10845674],[63150.0,0.07892525]],[[63173.0,0.654015],[63174.0,0.001],[63176.0,0.18],[63177.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877115387,[[63172.0,0.3718],[63160.0,0.620992],[63155.0,0.0037],[63153.0,0.05582081],[63152.0,0.06973195]],[[63173.0,0.654015],[63174.0,0.001],[63176.0,0.18],[63177.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877116104,[[63172.0,0.3718],[63160.0,0.620992],[63155.0,0.0037],[63153.0,0.05582081],[63152.0,0.06973195]],[[63173.0,0.655015],[63174.0,0.01076244],[63176.0,0.18],[63177.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877116800,[[63172.0,0.3718],[63160.0,0.620992],[63155.0,0.0037],[63153.0,0.0454],[63152.0,0.06973195]],[[63173.0,0.655015],[63174.0,0.01076244],[63176.0,0.18],[63177.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877117703,[[63160.0,0.260192],[63155.0,0.0037],[63153.0,0.0454],[63152.0,0.06973195],[63109.0,0.16655861]],[[63173.0,0.655015],[63174.0,0.01076244],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877117704,[[63160.0,0.260192],[63155.0,0.0037],[63153.0,0.0454],[63152.0,0.06973195],[63109.0,0.16655861]],[[63173.0,0.654015],[63174.0,0.01076244],[63176.0,0.18],[63184.0,0.05047489],[63219.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118001,[[63167.0,0.3608],[63160.0,0.3608],[63156.0,0.18],[63155.0,0.079157],[63153.0,0.0454]],[[63168.0,0.079142],[63173.0,0.179135],[63174.0,0.01076244],[63177.0,0.3608],[63181.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118210,[[63167.0,0.3608],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454],[63152.0,0.00607521]],[[63168.0,0.079142],[63173.0,0.179135],[63174.0,0.01076244],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118211,[[63167.0,0.3608],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454],[63152.0,0.00607521]],[[63168.0,0.369142],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118391,[[63167.0,0.3608],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454],[63152.0,0.00607521]],[[63168.0,1.444062],[63169.0,0.079141],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118797,[[63167.0,0.3608],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454],[63152.0,0.00607521]],[[63168.0,1.538162],[63169.0,0.079141],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877118993,[[63167.0,0.3608],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454]],[[63168.0,1.538162],[63169.0,0.079141],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877119298,[[63167.0,0.3708],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454]],[[63168.0,1.539162],[63169.0,0.079141],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877120000,[[63167.0,0.3708],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454]],[[63168.0,1.618304],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17],[63234.0,0.99618588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877120301,[[63167.0,0.3708],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454]],[[63168.0,1.018304],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17],[63206.0,0.68102661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877120795,[[63167.0,0.3708],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608],[63153.0,0.0454]],[[63168.0,1.018304],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17],[63206.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877121405,[[63167.0,0.01],[63161.0,0.3608],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608]],[[63168.0,1.018304],[63173.0,0.079135],[63174.0,0.01076244],[63175.0,0.17],[63206.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877121596,[[63167.0,0.01],[63161.0,0.3608],[63159.0,0.0037],[63155.0,0.087157],[63154.0,0.3608]],[[63168.0,1.018304],[63174.0,0.01076244],[63175.0,0.17],[63202.0,0.079099],[63206.0,0.68102661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877121804,[[63167.0,0.01],[63161.0,0.3608],[63159.0,0.0037],[63156.0,0.18],[63155.0,0.087157]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63202.0,0.079099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877121997,[[63167.0,0.01],[63161.0,0.3608],[63159.0,0.0037],[63156.0,0.259156],[63155.0,0.008]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63202.0,0.079099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877122599,[[63167.0,0.01],[63159.0,0.0037],[63156.0,0.259156],[63155.0,0.008]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63202.0,0.079099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877122600,[[63167.0,0.01],[63159.0,0.0037],[63156.0,0.259156],[63155.0,0.008],[63121.0,0.02474934]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63202.0,0.079099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877122906,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63156.0,0.619956],[63155.0,0.008]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877123299,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63156.0,0.620916],[63155.0,0.008]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877123499,[[63167.0,0.01],[63159.0,0.0037],[63156.0,0.260116],[63155.0,0.008],[63133.0,0.11041519]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877123704,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877124003,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877124004,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.18096],[63132.0,0.53662]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63268.0,4.6742289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877124209,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877124402,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.54172]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877124805,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.18092],[63111.0,0.16655861]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877125108,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877125408,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877125409,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.18104],[63134.0,0.11041519]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63206.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877125606,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877125806,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.54176]],[[63168.0,0.838304],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877126510,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.18096],[63151.0,0.06305674]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63212.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877126697,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.18],[63151.0,0.06305674]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63208.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877126898,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.838304],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877126899,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877127098,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5418]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877128409,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5418]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877128410,[[63167.0,0.01],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.181],[63152.0,0.06913195]],[[63168.0,0.363384],[63172.0,0.18],[63174.0,0.01076244],[63175.0,0.17],[63211.0,0.17825474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877128607,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.5408]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877128809,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63157.0,0.079155],[63156.0,0.54184]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877130701,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.54184]],[[63168.0,0.363384],[63172.0,0.18],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877130904,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.54184]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877131103,[[63167.0,0.01],[63164.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.54184]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877132209,[[63167.0,0.01],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.54184],[63154.0,0.06305674]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877132407,[[63167.0,0.01],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.5408],[63154.0,0.06305674]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877132612,[[63167.0,0.01],[63162.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.5408]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877132807,[[63167.0,0.01],[63162.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.54172]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877133311,[[63167.0,0.01],[63162.0,0.3608],[63159.0,0.0037],[63158.0,0.079154],[63156.0,0.60477674]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877133815,[[63167.0,0.01],[63162.0,0.3608],[63159.0,0.0037],[63156.0,0.54172],[63155.0,0.07105674]],[[63168.0,0.363384],[63173.0,0.3608],[63174.0,0.19076244],[63175.0,0.17],[64354.0,0.39363189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877134117,[[63167.0,0.01],[63165.0,0.18],[63162.0,0.3608],[63159.0,0.0037],[63156.0,0.42477674]],[[63168.0,0.284242],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63181.0,0.439926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877134417,[[63167.0,0.01],[63165.0,0.18],[63162.0,0.3608],[63159.0,0.06675674],[63156.0,0.40832]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63181.0,0.440766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877134710,[[63167.0,0.01],[63165.0,0.18],[63163.0,0.079147],[63162.0,0.3608],[63159.0,0.07748257]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63181.0,0.440766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877134711,[[63167.0,0.01],[63165.0,0.18],[63163.0,0.079147],[63162.0,0.3608],[63159.0,0.07748257]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877134917,[[63167.0,0.01],[63165.0,0.18],[63163.0,0.079147],[63162.0,0.3608],[63160.0,0.06305674]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877135115,[[63167.0,0.01],[63165.0,0.18],[63162.0,0.3608],[63159.0,0.07748257],[63134.0,0.14196238]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877135303,[[63167.0,0.01],[63165.0,0.18],[63162.0,0.3608],[63159.0,0.07748257]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877135304,[[63167.0,0.01],[63166.0,0.079143],[63165.0,0.18],[63162.0,0.3608],[63160.0,0.06305674]],[[63168.0,0.239312],[63173.0,0.3608],[63174.0,0.01076244],[63175.0,0.17],[63176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877136312,[[63167.0,0.089143],[63165.0,0.18],[63163.0,0.42385674],[63162.0,0.3608],[63160.0,0.07892525]],[[63168.0,0.00447],[63176.0,0.125532],[63181.0,0.440766],[63189.0,0.439916],[63193.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877136618,[[63167.0,1.14797674],[63166.0,0.0477],[63165.0,0.18],[63164.0,0.15807125],[63163.0,0.38902]],[[63180.0,0.0458],[63181.0,0.3608],[63184.0,0.05337489],[63189.0,0.439916],[63197.0,0.079106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877136803,[[63167.0,1.14797674],[63166.0,0.0477],[63165.0,0.18],[63164.0,0.15807125],[63163.0,0.38902]],[[63180.0,0.0458],[63184.0,0.05337489],[63189.0,0.439916],[63197.0,0.079106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877136804,[[63179.0,0.259128],[63175.0,0.3608],[63173.0,0.06295165],[63171.0,0.3608],[63169.0,0.07892525]],[[63180.0,0.0458],[63182.0,0.079124],[63184.0,0.04967489],[63188.0,0.0037],[63189.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137004,[[63179.0,0.259128],[63175.0,0.3608]],[[63189.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137005,[[63184.0,0.079121],[63179.0,1.1055601],[63176.0,0.0947103],[63175.0,0.3608],[63170.0,0.0037]],[[63189.0,0.00092],[63194.0,0.0037],[63197.0,0.00518],[63205.0,0.079096],[63210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137212,[[63188.0,0.5408],[63185.0,0.0477],[63184.0,0.14201959],[63181.0,0.07862323],[63180.0,0.0467]],[[63196.0,0.0498],[63201.0,0.0525],[63204.0,0.0506],[63205.0,0.079096],[63209.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137403,[[63194.0,0.3608],[63188.0,0.5408],[63185.0,0.11429859],[63184.0,0.079121],[63182.0,0.07862323]],[[63195.0,0.079108],[63196.0,0.0498],[63201.0,0.0488],[63204.0,0.0463],[63205.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137605,[[63194.0,0.3608],[63188.0,0.54172],[63185.0,0.11429859],[63184.0,0.079121],[63181.0,0.07862323]],[[63195.0,0.189108],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488],[63204.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877137813,[[63188.0,0.36172],[63185.0,0.0514],[63184.0,0.32201959],[63181.0,0.07862323],[63178.0,0.3688]],[[63192.0,0.079112],[63195.0,0.11],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877138009,[[63188.0,0.36172],[63185.0,0.0514],[63184.0,0.32201959],[63178.0,0.3688]],[[63192.0,0.079112],[63195.0,0.11],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877138010,[[63188.0,0.3608],[63185.0,0.0477],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037]],[[63192.0,0.079112],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488],[63204.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877138207,[[63188.0,0.3608],[63185.0,0.0477],[63184.0,0.259121],[63182.0,0.06659859],[63175.0,0.10508427]],[[63192.0,0.079112],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488],[63204.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877138413,[[63188.0,0.3608],[63185.0,0.0477],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037]],[[63192.0,0.089112],[63196.0,0.0498],[63199.0,0.01],[63200.0,0.19075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877138717,[[63188.0,0.3608],[63185.0,0.0477],[63184.0,0.259121],[63182.0,0.06659859],[63177.0,0.01054754]],[[63192.0,0.079112],[63196.0,0.0498],[63200.0,0.19075872],[63201.0,0.0488],[63228.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877139313,[[63188.0,0.3608],[63185.0,0.0477],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037]],[[63192.0,0.079112],[63196.0,0.0498],[63199.0,0.18],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877139510,[[63188.0,0.3608],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037]],[[63192.0,0.079112],[63196.0,0.0498],[63199.0,0.18],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877139511,[[63188.0,0.3608],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037],[63175.0,0.10508427]],[[63192.0,0.189112],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877139717,[[63188.0,0.3608],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037],[63179.0,0.12662323]],[[63192.0,0.189112],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877140215,[[63188.0,0.3648],[63184.0,0.259121],[63183.0,0.06289859],[63182.0,0.0037],[63179.0,0.12662323]],[[63192.0,0.189112],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877140515,[[63188.0,0.3648],[63184.0,0.259121],[63182.0,0.0037],[63179.0,0.12662323]],[[63192.0,0.189112],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877140516,[[63188.0,0.3648],[63184.0,0.259121],[63182.0,0.06659859],[63179.0,0.048],[63178.0,0.43942323]],[[63192.0,0.189112],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872],[63201.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877140716,[[63188.0,0.3648],[63182.0,0.06659859],[63179.0,0.127128],[63178.0,0.44038323],[63167.0,0.11041519]],[[63191.0,0.079113],[63192.0,0.11],[63196.0,0.0498],[63199.0,0.34],[63200.0,0.01075872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141013,[[63182.0,0.0037],[63180.0,0.04716431],[63179.0,0.048],[63178.0,0.36176],[63177.0,0.06289859]],[[63190.0,0.18],[63191.0,0.11],[63196.0,0.0498],[63198.0,0.609904],[63200.0,0.01075872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141217,[[63179.0,0.04716431],[63178.0,0.3608],[63177.0,0.0037],[63176.0,0.06289859]],[[63190.0,0.18],[63196.0,0.0498],[63198.0,0.609904],[63200.0,0.01075872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141218,[[63179.0,0.04716431],[63178.0,0.3608],[63177.0,0.0037],[63176.0,0.06289859],[63175.0,0.00237397]],[[63186.0,0.18],[63190.0,0.1662],[63192.0,0.3618],[63196.0,0.0498],[63197.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141415,[[63178.0,0.3608],[63177.0,0.04716431],[63175.0,0.06527256],[63173.0,0.36542],[63171.0,0.07862323]],[[63181.0,0.079125],[63185.0,0.0497],[63186.0,0.3],[63190.0,0.0462],[63192.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141610,[[63178.0,0.3608],[63176.0,0.04716431],[63175.0,0.00237397],[63174.0,0.06289859],[63173.0,0.3608]],[[63180.0,0.0482],[63181.0,0.189125],[63185.0,0.0497],[63186.0,0.18],[63188.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877141811,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.42369859],[63170.0,0.082839],[63169.0,0.25862323]],[[63180.0,0.0482],[63181.0,0.079125],[63185.0,0.0497],[63186.0,0.18],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877142112,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.42461859],[63171.0,0.079137],[63170.0,0.0037]],[[63180.0,0.0482],[63181.0,0.079125],[63185.0,0.0497],[63186.0,0.18],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877142319,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.36172],[63172.0,0.14203459],[63170.0,0.0037]],[[63180.0,0.0482],[63181.0,0.079125],[63185.0,0.0497],[63186.0,0.18],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877142517,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.3608],[63172.0,0.14203459],[63170.0,0.0037]],[[63180.0,0.0482],[63181.0,0.079125],[63185.0,0.0497],[63186.0,0.18],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877142717,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.3608],[63172.0,0.14203459],[63170.0,0.0037]],[[63180.0,0.0482],[63185.0,0.0497],[63186.0,0.18],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877142718,[[63178.0,0.3608],[63175.0,0.04953828],[63173.0,0.5408],[63172.0,0.14203459],[63170.0,0.0037]],[[63180.0,0.237327],[63185.0,0.0497],[63186.0,0.18],[63187.0,0.17],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877143018,[[63178.0,0.3608],[63175.0,0.00237397],[63174.0,0.04716431],[63173.0,0.54172],[63172.0,0.14203459]],[[63180.0,0.237327],[63185.0,0.0497],[63186.0,0.18],[63187.0,0.17],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877143410,[[63178.0,0.3608],[63175.0,0.00237397],[63174.0,0.04716431],[63173.0,0.54172],[63172.0,0.079136]],[[63180.0,0.237327],[63185.0,0.0497],[63186.0,0.18],[63187.0,0.17],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877144017,[[63179.0,0.3608],[63178.0,0.001],[63175.0,0.00237397],[63174.0,0.04716431],[63173.0,0.18092]],[[63180.0,0.237327],[63185.0,0.0497],[63186.0,0.18],[63187.0,0.17],[63190.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877144221,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.00237397],[63174.0,0.04716431]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63190.0,0.5878],[63217.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877144613,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.14203359]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63190.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877144614,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.14203359]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63190.0,0.227],[63205.0,0.439896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877144828,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.00237397]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63190.0,0.2262],[63201.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877145112,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.079135]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63190.0,0.2262],[63201.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877145312,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.079135]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877145617,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.14203359]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877145815,[[63179.0,0.3608],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.079135],[63172.0,0.42369859]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877146008,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.22716431],[63175.0,0.04953828],[63172.0,0.42369859]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877146009,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.22716431],[63175.0,0.00237397],[63174.0,0.14203259]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877146523,[[63179.0,0.3608],[63178.0,0.001],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.00237397]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877146814,[[63179.0,0.3658],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.00237397],[63170.0,0.0037]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877147210,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.04953828],[63172.0,0.42369859],[63170.0,0.0037]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877147410,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.04953828],[63172.0,0.42461859],[63170.0,0.0037]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148011,[[63179.0,0.3658],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.00237397],[63173.0,0.06289859]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148211,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.04953828],[63173.0,0.06289859],[63172.0,0.3608]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148420,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42369859],[63143.0,0.17350958]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148620,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42461859],[63154.0,0.66188879]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148819,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.08150697],[63172.0,0.42461859],[63154.0,0.66188879]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877148820,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.08150697],[63174.0,0.04716431],[63172.0,0.42461859]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877149024,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42461859],[63169.0,0.07862323]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877149420,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63173.0,0.06289859],[63172.0,0.36172]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877149630,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63173.0,0.06289859],[63172.0,0.3608]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877149925,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42369859],[63150.0,0.14196238]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877150128,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42461859],[63154.0,0.66188879]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877150519,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42461859],[63158.0,0.0086]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877150728,[[63179.0,0.3658],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.08150697],[63173.0,0.06289859]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877150932,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63173.0,0.06289859],[63172.0,0.3608]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877151231,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.3608]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877151232,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42369859],[63168.0,0.07862323]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877151531,[[63179.0,0.3658],[63177.0,0.18],[63175.0,0.12867128],[63172.0,0.42461859],[63168.0,0.07862323]],[[63180.0,0.237327],[63185.0,0.0497],[63187.0,0.17],[63188.0,0.01046826],[63190.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877152026,[[63179.0,0.3658],[63177.0,0.18],[63176.0,0.04716431],[63175.0,0.00237397],[63174.0,0.3608]],[[63180.0,0.189127],[63187.0,0.17],[63189.0,0.079116],[63190.0,0.0462],[63194.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877152232,[[63179.0,0.3658],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431],[63172.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877152529,[[63179.0,0.3658],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877152530,[[63179.0,0.3658],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431],[63171.0,0.24289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877153115,[[63179.0,0.3658],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431],[63171.0,0.24289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.259116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877153315,[[63179.0,0.3608],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431],[63171.0,0.24289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.259116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877153519,[[63179.0,0.3698],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.259116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877153520,[[63179.0,0.3698],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.0587492],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877154123,[[63179.0,0.3698],[63178.0,0.079128],[63175.0,0.00237397],[63174.0,0.40796431],[63172.0,0.06289859]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877154425,[[63179.0,0.3698],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877154626,[[63179.0,0.3698],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877155130,[[63179.0,0.3608],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877155326,[[63179.0,0.3638],[63178.0,0.079128],[63175.0,0.04953828],[63174.0,0.3608],[63172.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877156016,[[63179.0,0.3638],[63178.0,0.079128],[63175.0,0.04953828],[63172.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877156017,[[63179.0,0.3608],[63178.0,0.079128],[63175.0,0.04953828],[63172.0,0.42369859],[63137.0,0.09903403]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877156215,[[63179.0,0.3658],[63178.0,0.079128],[63176.0,0.04716431],[63175.0,0.00237397],[63173.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877158325,[[63179.0,0.3658],[63178.0,0.079128],[63177.0,0.04716431],[63175.0,0.00237397],[63174.0,0.06289859]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877158524,[[63179.0,0.3608],[63176.0,0.04716431],[63175.0,0.00237397],[63174.0,0.06289859],[63173.0,0.079135]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877158728,[[63179.0,0.3698],[63176.0,0.04716431],[63173.0,0.06289859],[63152.0,0.00237521],[63151.0,0.14196238]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877158922,[[63179.0,0.3698],[63176.0,0.04716431],[63175.0,0.079133],[63174.0,0.06289859],[63152.0,0.00237521]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877159122,[[63179.0,0.3698],[63176.0,0.04716431],[63175.0,0.079133],[63174.0,0.06289859],[63152.0,0.14433759]],[[63180.0,0.190127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877159628,[[63179.0,0.3638],[63176.0,0.04716431],[63175.0,0.079133],[63174.0,0.06289859],[63152.0,0.14433759]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877159854,[[63179.0,0.3638],[63176.0,0.04716431],[63175.0,0.079133],[63173.0,0.06289859],[63152.0,0.00237521]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63188.0,0.01079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877160227,[[63179.0,0.3638],[63176.0,0.04716431],[63175.0,0.079133],[63174.0,0.06289859],[63157.0,0.11041519]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.048],[63187.0,0.17],[63724.0,0.00581833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877160424,[[63179.0,0.3638],[63177.0,0.04716431],[63175.0,0.079133],[63174.0,0.06289859],[63164.0,0.0708]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877160624,[[63179.0,0.3638],[63177.0,0.04716431],[63174.0,0.06289859],[63171.0,0.079138],[63167.0,0.19040372]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877161027,[[63179.0,0.3638],[63177.0,0.04716431],[63174.0,0.06289859],[63172.0,0.439936],[63167.0,0.19040372]],[[63180.0,0.11],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877161227,[[63179.0,0.3638],[63178.0,0.04716431],[63175.0,0.06289859],[63172.0,0.440976],[63167.0,0.19040372]],[[63180.0,0.11],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877161429,[[63179.0,0.3638],[63178.0,0.04716431],[63175.0,0.06289859],[63172.0,0.440976],[63171.0,0.07862323]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877161634,[[63179.0,0.3608],[63178.0,0.04716431],[63175.0,0.06289859],[63172.0,0.440976],[63171.0,0.07862323]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877161834,[[63179.0,0.3648],[63178.0,0.04716431],[63175.0,0.06289859],[63172.0,0.440976],[63170.0,0.08232323]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877162233,[[63179.0,0.3648],[63172.0,0.440976],[63170.0,0.08232323]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877162234,[[63179.0,0.41196431],[63176.0,0.06289859],[63172.0,0.440976],[63171.0,0.07862323],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877162734,[[63179.0,0.41096431],[63176.0,0.06289859],[63172.0,0.440976],[63171.0,0.07862323],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877162942,[[63179.0,0.41096431],[63176.0,0.06289859],[63172.0,0.440976],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877162943,[[63179.0,0.41096431],[63176.0,0.06289859],[63173.0,0.079135],[63172.0,0.44046323],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877163151,[[63179.0,0.41096431],[63176.0,0.06289859],[63173.0,0.079135],[63172.0,0.44046323],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877163438,[[63179.0,0.3638],[63177.0,0.06289859],[63173.0,0.15775823],[63172.0,0.36184],[63170.0,0.0037]],[[63180.0,0.19967385],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877163627,[[63179.0,0.3638],[63177.0,0.06289859],[63173.0,0.15775823],[63172.0,0.3608],[63170.0,0.0037]],[[63180.0,0.19967385],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877163826,[[63179.0,0.41107084],[63176.0,0.06289859],[63173.0,0.079135],[63172.0,0.43942323],[63170.0,0.0037]],[[63180.0,0.19967385],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877164026,[[63179.0,0.41107084],[63176.0,0.06289859],[63173.0,0.079135],[63172.0,0.62038323],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877164222,[[63179.0,0.3638],[63177.0,0.06289859],[63173.0,0.15775823],[63172.0,0.54176],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877164836,[[63179.0,0.3658],[63177.0,0.06289859],[63173.0,0.15775823],[63172.0,0.54176],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.35],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877165039,[[63179.0,0.3658],[63177.0,0.06289859],[63173.0,0.15775823],[63172.0,0.54176],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.17],[63190.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877165233,[[63179.0,0.3658],[63178.0,0.06289859],[63173.0,0.15775823],[63172.0,0.36176],[63170.0,0.0037]],[[63180.0,0.189127],[63184.0,0.0456],[63186.0,0.12712],[63187.0,0.17],[63189.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877165427,[[63179.0,0.3658],[63178.0,0.06289859],[63173.0,0.07862323],[63172.0,0.3608],[63170.0,0.082839]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.2256],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877165627,[[63179.0,0.3608],[63178.0,0.06289859],[63173.0,0.07862323],[63172.0,0.3608],[63170.0,0.082839]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.2256],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877165830,[[63179.0,0.3638],[63177.0,0.06289859],[63172.0,0.43942323],[63170.0,0.082839],[63167.0,0.2747103]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.2256],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877166031,[[63179.0,0.3638],[63177.0,0.06289859],[63172.0,0.44034323],[63170.0,0.082839],[63167.0,0.2747103]],[[63180.0,0.369127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877166530,[[63179.0,0.3638],[63172.0,0.44034323],[63170.0,0.082839],[63167.0,0.2747103]],[[63180.0,0.369127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877166531,[[63179.0,0.41112894],[63176.0,0.06289859],[63172.0,0.44034323],[63170.0,0.082839],[63169.0,0.0947103]],[[63180.0,0.369127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167135,[[63179.0,0.41112894],[63176.0,0.06289859],[63172.0,0.44034323],[63170.0,0.082839],[63168.0,0.0947103]],[[63180.0,0.369127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63186.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167136,[[63179.0,0.41112894],[63176.0,0.06289859],[63172.0,0.44034323],[63170.0,0.082839],[63168.0,0.0947103]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167327,[[63179.0,0.41112894],[63176.0,0.06289859],[63173.0,0.07862323],[63172.0,0.36172],[63170.0,0.082839]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167528,[[63179.0,0.41112894],[63176.0,0.06289859],[63173.0,0.07862323],[63172.0,0.3608],[63170.0,0.082839]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167724,[[63179.0,0.3608],[63177.0,0.06289859],[63173.0,0.07862323],[63172.0,0.3608],[63170.0,0.1775493]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877167937,[[63179.0,0.4081375],[63176.0,0.06289859],[63173.0,0.07862323],[63172.0,0.3608],[63170.0,0.082839]],[[63180.0,0.192127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168139,[[63179.0,0.3608],[63178.0,0.06289859],[63174.0,0.07862323],[63172.0,0.3608],[63170.0,0.1775493]],[[63180.0,0.192127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168334,[[63179.0,0.3608],[63178.0,0.06289859],[63174.0,0.07862323],[63172.0,0.3608],[63171.0,0.0947103]],[[63180.0,0.192127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168540,[[63179.0,0.3608],[63178.0,0.06289859],[63174.0,0.07862323],[63172.0,0.3608],[63170.0,0.1775493]],[[63180.0,0.189127],[63181.0,0.01066992],[63183.0,0.079124],[63184.0,0.0456],[63185.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168737,[[63178.0,0.06289859],[63174.0,0.07862323],[63170.0,0.0984103],[63164.0,0.3608],[63158.0,0.3694]],[[63179.0,0.079128],[63180.0,0.192597],[63181.0,0.19066992],[63182.0,0.3608],[63184.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168937,[[63170.0,0.0984103],[63164.0,0.3608],[63158.0,0.3694]],[[63179.0,0.079128],[63180.0,0.192597],[63181.0,0.19066992],[63182.0,0.3608],[63184.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877168938,[[63175.0,0.04735566],[63170.0,0.0037],[63167.0,0.07862323],[63164.0,0.3608],[63163.0,0.33142]],[[63176.0,0.079132],[63179.0,0.11],[63180.0,0.082597],[63181.0,0.19066992],[63182.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877169132,[[63172.0,0.04734855],[63167.0,0.0037],[63165.0,0.07862323],[63164.0,0.3608],[63163.0,0.3225]],[[63173.0,0.079135],[63174.0,0.079134],[63176.0,0.6508],[63180.0,0.082597],[63181.0,0.01066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877169333,[[63172.0,0.04734855],[63164.0,0.44312323],[63163.0,0.3225],[63160.0,0.079152],[63159.0,0.0947103]],[[63173.0,0.079135],[63174.0,0.079134],[63176.0,0.6508],[63180.0,0.082597],[63181.0,0.01066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877169334,[[63172.0,0.04734855],[63164.0,0.44312323],[63163.0,0.3225],[63160.0,0.079152],[63159.0,0.0947103]],[[63173.0,0.11],[63174.0,0.079134],[63176.0,0.5416],[63180.0,0.252597],[63181.0,0.01066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877169640,[[63172.0,0.04734855],[63164.0,0.44312323],[63163.0,0.3225],[63160.0,0.079152],[63159.0,0.0947103]],[[63173.0,0.11],[63176.0,0.5416],[63180.0,0.252597],[63181.0,0.01066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877169641,[[63172.0,0.04734855],[63164.0,0.44312323],[63163.0,0.3225],[63160.0,0.079152],[63159.0,0.0947103]],[[63173.0,0.26827],[63176.0,0.5416],[63180.0,0.252597],[63181.0,0.01066992],[63209.0,0.17632871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877170035,[[63171.0,0.04734855],[63164.0,0.44312323],[63163.0,0.3225],[63161.0,0.0947103],[63160.0,0.079152]],[[63172.0,0.079137],[63173.0,0.189135],[63176.0,0.5416],[63180.0,0.252597],[63181.0,0.01066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877170236,[[63170.0,0.04734855],[63164.0,0.43942323],[63163.0,0.3262],[63160.0,0.1738623],[63156.0,0.0499]],[[63171.0,0.079138],[63172.0,0.12],[63173.0,0.079135],[63176.0,0.5416],[63179.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877170431,[[63170.0,0.04734855],[63164.0,0.43942323],[63163.0,0.3225],[63162.0,0.0037],[63160.0,0.1738623]],[[63171.0,0.189138],[63173.0,0.079135],[63176.0,0.5416],[63178.0,0.17],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877170839,[[63170.0,0.04734855],[63164.0,0.43942323],[63163.0,0.3225],[63162.0,0.0037],[63160.0,0.1738623]],[[63171.0,0.189138],[63173.0,0.259135],[63176.0,0.3616],[63178.0,0.17],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877171040,[[63170.0,0.04734855],[63164.0,0.43942323],[63163.0,0.3225],[63162.0,0.0037],[63160.0,0.1738623]],[[63171.0,0.189138],[63173.0,0.259135],[63176.0,0.3608],[63178.0,0.17],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877171238,[[63170.0,0.04734855],[63164.0,0.3608],[63163.0,0.40112323],[63162.0,0.0037],[63160.0,0.079152]],[[63171.0,0.189138],[63173.0,0.259135],[63176.0,0.3608],[63178.0,0.17],[63179.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877171839,[[63170.0,0.04734855],[63163.0,0.40112323],[63162.0,0.3645],[63160.0,0.079152],[63158.0,0.18]],[[63171.0,0.189138],[63172.0,0.3608],[63173.0,0.259135],[63178.0,0.17],[63180.0,0.443397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877172047,[[63170.0,0.05334855],[63163.0,0.40112323],[63162.0,0.3645],[63160.0,0.079152],[63158.0,0.18]],[[63171.0,0.189138],[63172.0,0.5048],[63173.0,0.259135],[63178.0,0.17],[63180.0,0.444237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877172247,[[63170.0,0.006],[63169.0,0.04734855],[63162.0,0.44312323],[63158.0,0.0947103],[63154.0,0.087158]],[[63171.0,0.268276],[63172.0,0.50568],[63173.0,0.18],[63178.0,0.17],[63180.0,0.443397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877172448,[[63165.0,0.04734855],[63162.0,0.0037],[63159.0,0.07862323],[63155.0,0.4783103],[63154.0,0.087158]],[[63169.0,0.07914],[63171.0,0.189138],[63172.0,0.50568],[63173.0,0.18],[63178.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877172744,[[63163.0,0.04734855],[63157.0,0.12792323],[63155.0,0.3836],[63154.0,0.079158],[63153.0,0.2747103]],[[63168.0,0.18],[63169.0,0.19914],[63171.0,0.079138],[63172.0,0.50568],[63176.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877172949,[[63163.0,0.04734855],[63157.0,0.12792323],[63155.0,0.38452],[63154.0,0.079158],[63153.0,0.2747103]],[[63168.0,0.3],[63169.0,0.07914],[63171.0,0.079138],[63172.0,0.50568],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877173244,[[63162.0,0.04734855],[63157.0,0.0493],[63155.0,0.46222323],[63154.0,0.079158],[63153.0,0.18]],[[63163.0,0.079148],[63166.0,0.3608],[63168.0,0.3],[63169.0,0.07914],[63171.0,0.079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877173547,[[63161.0,0.04734855],[63157.0,0.0456],[63155.0,0.46322323],[63154.0,0.079158],[63153.0,0.1837]],[[63163.0,0.079148],[63168.0,0.3],[63169.0,0.07914],[63171.0,0.079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877173548,[[63161.0,0.04734855],[63157.0,0.0456],[63155.0,0.46322323],[63154.0,0.079158],[63153.0,0.1837]],[[63162.0,0.079149],[63163.0,0.12],[63168.0,0.18],[63169.0,0.07914],[63170.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877173839,[[63157.0,0.12422323],[63155.0,0.463758],[63153.0,0.2784103],[63145.0,0.11041519],[63144.0,0.0037]],[[63160.0,0.079152],[63162.0,0.11],[63169.0,0.24914],[63174.0,0.3608],[63180.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877174043,[[63158.0,0.18],[63157.0,0.0456],[63156.0,0.20768023],[63155.0,0.3846],[63153.0,0.0947103]],[[63160.0,0.079152],[63168.0,0.01061281],[63169.0,0.07914],[63174.0,0.3645],[63177.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877174346,[[63165.0,0.007],[63158.0,0.18],[63157.0,0.20337823],[63156.0,0.0499],[63155.0,0.3836]],[[63169.0,0.001],[63172.0,0.5048],[63174.0,0.3645],[63176.0,0.18],[63177.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877174546,[[63165.0,0.007],[63163.0,0.04731669],[63158.0,0.1837],[63157.0,0.20337823],[63156.0,0.0499]],[[63169.0,0.101],[63172.0,0.5056],[63174.0,0.3608],[63176.0,0.33],[63181.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877175142,[[63163.0,0.04731669],[63158.0,0.1977],[63157.0,0.124755],[63156.0,0.12852323],[63146.0,0.3694]],[[63164.0,0.079147],[63169.0,0.1],[63172.0,0.5056],[63174.0,0.3608],[63176.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877175347,[[63158.0,0.1977],[63157.0,0.124755],[63156.0,0.12852323],[63146.0,0.3694]],[[63164.0,0.079147],[63169.0,0.1],[63172.0,0.5056],[63174.0,0.3608],[63176.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877175348,[[63162.0,0.04731669],[63158.0,0.194],[63157.0,0.124755],[63156.0,0.12852323],[63154.0,0.0037]],[[63163.0,0.079148],[63164.0,0.1],[63171.0,0.26981872],[63172.0,0.5056],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877175548,[[63162.0,0.04731669],[63158.0,0.194],[63157.0,0.124755],[63156.0,0.12852323],[63154.0,0.0037]],[[63163.0,0.189148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877175841,[[63158.0,0.194],[63157.0,0.124755],[63156.0,0.12852323],[63154.0,0.0037],[63105.0,0.14934424]],[[63163.0,0.189148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877176143,[[63162.0,0.04729962],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.12852323],[63151.0,0.0037]],[[63163.0,0.189148],[63169.0,0.001],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877177232,[[63162.0,0.04729962],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499],[63155.0,0.46222323]],[[63163.0,0.189148],[63169.0,0.001],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877177439,[[63162.0,0.04729962],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499],[63155.0,0.46318323]],[[63163.0,0.189148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572],[63221.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877177740,[[63162.0,0.014],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499],[63155.0,0.46318323]],[[63163.0,0.189148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572],[63221.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877177741,[[63162.0,0.014],[63161.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.50572],[63196.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877177951,[[63162.0,0.06129346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499],[63141.0,0.12618879]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.68572],[63175.0,0.082833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877178434,[[63162.0,0.014],[63161.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.0499]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.68572],[63175.0,0.082833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877178948,[[63162.0,0.014],[63161.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.4107]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.32492],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877179133,[[63162.0,0.014],[63161.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.41162]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.32492],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877179335,[[63162.0,0.014],[63160.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.41162]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.324],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877179547,[[63162.0,0.014],[63159.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.41162]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.324],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877179944,[[63162.0,0.014],[63160.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.41162]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.324],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877180338,[[63162.0,0.014],[63159.0,0.04729346],[63158.0,0.18],[63157.0,0.124755],[63156.0,0.41162]],[[63163.0,0.190148],[63170.0,0.16],[63171.0,0.08981872],[63172.0,0.324],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877180538,[[63162.0,0.014],[63161.0,0.04729346],[63157.0,0.0456],[63156.0,0.41162],[63154.0,0.07862323]],[[63163.0,0.190148],[63167.0,0.079144],[63170.0,0.16],[63171.0,0.01068072],[63172.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877180740,[[63162.0,0.014],[63158.0,0.04729346],[63157.0,0.0456],[63156.0,0.36172],[63152.0,0.08099844]],[[63163.0,0.269297],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.079144],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181043,[[63162.0,0.014],[63156.0,0.40809346],[63152.0,0.00237521],[63150.0,0.12742323],[63149.0,0.440965]],[[63163.0,0.28006345],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.079144],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181238,[[63162.0,0.014],[63156.0,0.3608],[63155.0,0.04729346],[63152.0,0.00237521],[63150.0,0.0488]],[[63163.0,0.28006345],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.079144],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181438,[[63162.0,0.014],[63155.0,0.04729346],[63152.0,0.00237521],[63150.0,0.0488]],[[63163.0,0.28006345],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.079144],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181439,[[63162.0,0.014],[63155.0,0.04729346],[63152.0,0.00237521],[63150.0,0.0488],[63142.0,0.9002]],[[63163.0,0.28006345],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.079144],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181643,[[63154.0,0.04729346],[63150.0,0.0488],[63149.0,0.3608],[63147.0,0.17492323],[63145.0,0.07917]],[[63163.0,0.28006345],[63165.0,0.3608],[63166.0,0.18],[63170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181644,[[63154.0,0.04729346],[63150.0,0.0488],[63149.0,0.3608],[63147.0,0.17492323],[63145.0,0.07917]],[[63155.0,0.079158],[63158.0,0.079155],[63163.0,0.20091445],[63165.0,0.3608],[63166.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181946,[[63151.0,0.04729346],[63150.0,0.0488],[63149.0,0.3608],[63147.0,0.0477],[63145.0,0.08287]],[[63156.0,0.18],[63158.0,0.079155],[63159.0,0.3608],[63163.0,0.20091445],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877181947,[[63151.0,0.04729346],[63150.0,0.0488],[63149.0,0.3608],[63147.0,0.0477],[63145.0,0.08287]],[[63156.0,0.18],[63158.0,0.079155],[63159.0,0.3608],[63163.0,0.09091445],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877182250,[[63150.0,0.09609346],[63149.0,0.3608],[63147.0,0.0477],[63145.0,0.08287],[63144.0,0.18]],[[63152.0,0.079163],[63156.0,0.11],[63157.0,0.0451],[63158.0,0.079155],[63159.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877182454,[[63150.0,0.0488],[63148.0,0.04729346],[63147.0,0.0477],[63145.0,0.07917],[63144.0,0.18]],[[63157.0,0.0451],[63158.0,0.079155],[63159.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877182455,[[63150.0,0.0488],[63148.0,0.04729346],[63147.0,0.0477],[63145.0,0.07917],[63144.0,0.18]],[[63151.0,0.079163],[63157.0,0.0451],[63158.0,0.079155],[63159.0,0.5416],[63163.0,0.09091445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877182748,[[63148.0,0.04729346],[63147.0,0.0477],[63145.0,0.07917],[63144.0,0.18],[63137.0,0.00237574]],[[63151.0,0.079163],[63155.0,0.013],[63157.0,0.0451],[63158.0,0.176555],[63159.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877182953,[[63149.0,0.04729346],[63147.0,0.0477],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463]],[[63150.0,0.079165],[63155.0,0.013],[63157.0,0.0451],[63158.0,0.176555],[63159.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183140,[[63147.0,0.0477],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463]],[[63150.0,0.079165],[63155.0,0.013],[63157.0,0.0451],[63158.0,0.176555],[63159.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183141,[[63147.0,0.09499346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63140.0,0.12722323]],[[63150.0,0.079165],[63155.0,0.013],[63157.0,0.0451],[63158.0,0.176555],[63159.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183550,[[63147.0,0.09499346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63140.0,0.12722323]],[[63150.0,0.179165],[63155.0,0.013],[63157.0,0.1951],[63158.0,0.176555],[63159.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183744,[[63147.0,0.09499346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63140.0,0.12722323]],[[63149.0,0.079166],[63150.0,0.1],[63155.0,0.193],[63157.0,0.1951],[63158.0,0.176555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183945,[[63147.0,0.09499346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63140.0,0.12722323]],[[63149.0,0.079166],[63155.0,0.193],[63157.0,0.1951],[63158.0,0.176555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877183946,[[63147.0,0.04729346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.37141577]],[[63149.0,0.179166],[63155.0,0.193],[63156.0,0.18],[63157.0,0.0451],[63158.0,0.176555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877184845,[[63147.0,0.04729346],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.37141577]],[[63149.0,0.179166],[63151.0,0.014],[63155.0,0.18],[63156.0,0.18],[63157.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877185340,[[63147.0,0.04729346],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.37141577]],[[63149.0,0.179166],[63151.0,0.014],[63155.0,0.18],[63156.0,0.18],[63157.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877185341,[[63147.0,0.04729346],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.3608],[63141.0,0.079175]],[[63148.0,0.079167],[63149.0,0.1],[63151.0,0.014],[63155.0,0.18],[63156.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877185641,[[63147.0,0.04729346],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.3608],[63135.0,0.4555103]],[[63148.0,0.079167],[63149.0,0.014],[63155.0,0.18],[63189.0,0.14470186],[63193.0,0.16244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877185841,[[63147.0,0.04729346],[63144.0,0.259172],[63143.0,0.0463],[63142.0,0.3608],[63141.0,0.0107715]],[[63148.0,0.079167],[63149.0,0.014],[63155.0,0.18],[63189.0,0.14470186],[63193.0,0.16244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877185842,[[63147.0,0.04729346],[63144.0,0.259172],[63143.0,0.0463],[63142.0,0.3608],[63141.0,0.0107715]],[[63148.0,0.079167],[63149.0,0.014],[63155.0,0.18],[63163.0,0.079148],[63189.0,0.00237525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877186350,[[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.3608],[63141.0,0.0107715]],[[63148.0,0.079167],[63163.0,0.079148],[63189.0,0.00237525],[63192.0,0.14232661],[63194.0,0.07911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877186550,[[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.3608],[63141.0,0.08939473]],[[63148.0,0.093167],[63161.0,0.18],[63163.0,0.079148],[63189.0,0.00237525],[63192.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877187143,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.093167],[63161.0,0.5408],[63163.0,0.079148],[63165.0,0.0043],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877187352,[[63147.0,0.40803629],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.0107715]],[[63148.0,0.093167],[63161.0,0.5408],[63163.0,0.079148],[63165.0,0.0043],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877187353,[[63147.0,0.40803629],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.0107715]],[[63148.0,0.093167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877187541,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.093167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877188048,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.090167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877188448,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.0107715]],[[63148.0,0.090167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877188646,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.090167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877188954,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.092167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877189550,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.07862323]],[[63148.0,0.092167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877189746,[[63147.0,0.3608],[63145.0,0.07917],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.08939473]],[[63148.0,0.092167],[63155.0,0.01076513],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877189945,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63138.0,0.1403103]],[[63148.0,0.092167],[63161.0,0.54172],[63163.0,0.079148],[63165.0,0.0043],[63193.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877190153,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.07862323],[63141.0,0.0107715]],[[63148.0,0.092167],[63161.0,0.36172],[63163.0,0.079148],[63165.0,0.1843],[63193.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877190348,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.07862323],[63141.0,0.0107715]],[[63148.0,0.092167],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843],[63182.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877191151,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.07862323],[63141.0,0.0107715]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877192246,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63122.0,0.14196238]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877192648,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63139.0,0.4592103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877192850,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63139.0,0.36554]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877193151,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63139.0,0.4592103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877193450,[[63147.0,0.439968],[63144.0,0.25862323],[63143.0,0.0463],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877193657,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63140.0,0.0486]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877193952,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877194263,[[63147.0,0.439968],[63144.0,0.25862323],[63143.0,0.0463],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877194448,[[63147.0,0.439968],[63144.0,0.18],[63143.0,0.12492323],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877194647,[[63147.0,0.439968],[63144.0,0.25862323],[63143.0,0.0463],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877196150,[[63147.0,0.439968],[63145.0,0.07862323],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.1054818]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877196450,[[63147.0,0.439968],[63144.0,0.25862323],[63143.0,0.0463],[63141.0,0.1054818],[63132.0,0.33053626]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877196657,[[63147.0,0.439968],[63144.0,0.25862323],[63143.0,0.0463],[63141.0,0.0107715],[63140.0,0.1433103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877196857,[[63147.0,0.439968],[63145.0,0.07862323],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.1054818]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877197048,[[63147.0,0.439968],[63145.0,0.07862323],[63144.0,0.18],[63143.0,0.0463],[63141.0,0.1054818]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.079148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877197255,[[63147.0,0.439968],[63146.0,0.07862323],[63144.0,0.18],[63143.0,0.0463],[63142.0,0.0947103]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877197448,[[63147.0,0.439968],[63146.0,0.07862323],[63144.0,0.18],[63143.0,0.1410103],[63132.0,0.45672505]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877197654,[[63147.0,0.079168],[63146.0,0.07862323],[63144.0,0.18],[63143.0,0.1410103],[63139.0,0.0037]],[[63148.0,0.092167],[63156.0,0.01042296],[63163.0,0.259148],[63165.0,0.0043],[63193.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877197854,[[63147.0,0.439968],[63146.0,0.07862323],[63144.0,0.18],[63143.0,0.5018103],[63139.0,0.0037]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877198053,[[63147.0,0.60963621],[63144.0,0.18],[63143.0,0.5027303],[63139.0,0.0037],[63132.0,0.33053626]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877198260,[[63147.0,0.60963621],[63144.0,0.18],[63143.0,0.5027303],[63139.0,0.0037],[63136.0,0.11041519]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877198850,[[63147.0,0.51859123],[63144.0,0.18],[63143.0,0.5027303],[63139.0,0.0037],[63136.0,0.11041519]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877199050,[[63147.0,0.60965892],[63144.0,0.2747103],[63143.0,0.40802],[63139.0,0.0037],[63136.0,0.11041519]],[[63148.0,0.092167],[63156.0,0.01042296],[63161.0,0.3608],[63163.0,0.259148],[63165.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877199353,[[63147.0,0.53103569],[63144.0,0.2747103],[63143.0,0.4071],[63139.0,0.0037],[63137.0,0.11279093]],[[63148.0,0.092167],[63155.0,0.079159],[63156.0,0.01042296],[63158.0,0.0974],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877199552,[[63147.0,0.60993597],[63144.0,0.18],[63143.0,0.5018103],[63139.0,0.0037],[63137.0,0.00237574]],[[63148.0,0.092167],[63155.0,0.079159],[63156.0,0.01042296],[63158.0,0.0974],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877199753,[[63147.0,0.60993597],[63144.0,0.18],[63143.0,0.5027303],[63139.0,0.0037],[63137.0,0.00237574]],[[63148.0,0.092167],[63155.0,0.079159],[63156.0,0.01042296],[63158.0,0.0974],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200162,[[63147.0,0.439968],[63146.0,0.07890028],[63144.0,0.18],[63143.0,0.40802],[63142.0,0.0947103]],[[63148.0,0.192167],[63155.0,0.239159],[63156.0,0.01042296],[63158.0,0.0974],[63159.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200459,[[63147.0,0.3608],[63145.0,0.07890028],[63143.0,0.4071],[63141.0,0.1054818],[63140.0,0.2286]],[[63148.0,0.192167],[63155.0,0.239159],[63156.0,0.01042296],[63158.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200460,[[63147.0,0.3608],[63145.0,0.07890028],[63143.0,0.4071],[63141.0,0.1054818],[63140.0,0.2286]],[[63148.0,0.192167],[63152.0,0.079162],[63155.0,0.599959],[63156.0,0.01042296],[63157.0,0.2251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200666,[[63144.0,0.15807128],[63143.0,0.4071],[63141.0,0.1054818],[63140.0,0.2286],[63132.0,0.69133626]],[[63145.0,0.07917],[63148.0,0.113],[63152.0,0.079162],[63155.0,0.600879],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200964,[[63144.0,0.079171],[63143.0,0.48600028],[63141.0,0.0107715],[63140.0,0.3233103],[63135.0,0.0037]],[[63145.0,0.07917],[63148.0,0.113],[63152.0,0.079162],[63155.0,0.600879],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877200965,[[63144.0,0.079171],[63143.0,0.48600028],[63141.0,0.0107715],[63140.0,0.3233103],[63135.0,0.0037]],[[63145.0,0.07917],[63148.0,0.013],[63152.0,0.079162],[63155.0,0.440879],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877201144,[[63144.0,0.24929915],[63143.0,0.40802],[63141.0,0.0107715],[63140.0,0.3233103],[63135.0,0.0037]],[[63145.0,0.07917],[63148.0,0.013],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877201345,[[63144.0,0.24929915],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63135.0,0.0037]],[[63145.0,0.07917],[63148.0,0.013],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877201559,[[63144.0,0.15807128],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.2286],[63139.0,0.0947103]],[[63145.0,0.07917],[63148.0,0.013],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877201756,[[63144.0,0.15807128],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.2286],[63139.0,0.0947103]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.440879],[63156.0,0.01042296],[63207.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877201963,[[63144.0,0.15807128],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.2286],[63139.0,0.0947103]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296],[63187.0,0.00772513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877202157,[[63144.0,0.24931847],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63130.0,0.11041519]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296],[63187.0,0.1658658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877202352,[[63144.0,0.24931847],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63131.0,0.11041519]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.439959],[63156.0,0.01042296],[63187.0,0.1658658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877202856,[[63144.0,0.24931847],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63131.0,0.11041519]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.439959],[63187.0,0.1658658],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877203159,[[63144.0,0.24933194],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63131.0,0.11041519]],[[63145.0,0.08917],[63152.0,0.079162],[63155.0,0.439959],[63187.0,0.1658658],[63191.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877203362,[[63144.0,0.24933194],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63131.0,0.11041519]],[[63145.0,0.08917],[63148.0,0.00347],[63152.0,0.079162],[63155.0,0.439959],[63187.0,0.1658658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877203561,[[63144.0,0.24933194],[63143.0,0.4071],[63141.0,0.0107715],[63140.0,0.3233103],[63131.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079162],[63155.0,0.439959],[63187.0,0.1658658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877203756,[[63144.0,0.24933194],[63143.0,0.0463],[63141.0,0.3715715],[63140.0,0.3233103],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079162],[63154.0,0.3608],[63155.0,0.079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877204559,[[63144.0,0.42933194],[63143.0,0.0463],[63141.0,0.3715715],[63140.0,0.1433103],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63154.0,0.3608],[63155.0,0.079159],[63162.0,0.44425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877205253,[[63144.0,0.42933194],[63143.0,0.0463],[63141.0,0.3715715],[63140.0,0.1433103],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63155.0,0.079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877205759,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.3715715],[63140.0,0.1433103],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63155.0,0.079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877206161,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4662818],[63140.0,0.0486],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63155.0,0.079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877206362,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4672818],[63140.0,0.0486],[63133.0,0.3608]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877207159,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4672818],[63140.0,0.0486],[63133.0,0.47121519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877207368,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3725715],[63140.0,0.0486]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877207558,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4662818],[63140.0,0.0486],[63133.0,0.47217519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877207755,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4672418],[63133.0,0.47121519],[63123.0,0.0086]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877208062,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3725315],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877208270,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3715715],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877208462,[[63144.0,0.35043166],[63143.0,0.0463],[63141.0,0.4662818],[63134.0,0.11041519],[63130.0,0.12618879]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877208660,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3724915],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877208859,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3715715],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877209367,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3715715],[63133.0,0.51821519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877209859,[[63144.0,0.35043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3715715],[63133.0,0.51917519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877210162,[[63144.0,0.29043166],[63143.0,0.0463],[63142.0,0.0947103],[63141.0,0.3715715],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877210562,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63133.0,0.51821519],[63091.0,0.00810985]],[[63145.0,0.09317],[63148.0,0.00347],[63149.0,0.0103526],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877210758,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63134.0,0.11041519],[63133.0,0.40872]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877210965,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63134.0,0.11041519],[63133.0,0.4078]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63184.0,0.079123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877211265,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63134.0,0.11041519],[63133.0,0.4078]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63184.0,0.23726367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877211460,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63135.0,0.11411519],[63133.0,0.4078]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63184.0,0.23726367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877211766,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63135.0,0.11411519],[63133.0,0.4078]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63179.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877211951,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63135.0,0.0037],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63179.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877212156,[[63144.0,0.29043166],[63143.0,0.1410103],[63141.0,0.3715715],[63135.0,0.0037],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63155.0,0.079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877212456,[[63144.0,0.29043166],[63143.0,0.0947103],[63141.0,0.3715715],[63135.0,0.0037],[63134.0,0.11041519]],[[63145.0,0.09317],[63148.0,0.00347],[63152.0,0.079163],[63154.0,0.3608],[63155.0,0.199159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877212766,[[63144.0,0.38514196],[63141.0,0.3715715],[63136.0,0.15871519],[63135.0,0.0037],[63133.0,0.53398879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877212958,[[63144.0,0.38514196],[63141.0,0.3715715],[63136.0,0.15871519],[63135.0,0.0037],[63133.0,0.53490879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877213268,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.11279093],[63136.0,0.0483],[63135.0,0.0037]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877214662,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63135.0,0.0037]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877215070,[[63144.0,0.29043166],[63143.0,0.0947103],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877215364,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.11279093],[63136.0,0.0483],[63133.0,0.53398879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877215569,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.11279093],[63136.0,0.0483],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877215872,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877216068,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.11279093],[63136.0,0.0483],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877216257,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877216454,[[63144.0,0.38514196],[63141.0,0.3715715],[63137.0,0.11279093],[63136.0,0.0483],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877216774,[[63144.0,0.385267],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.53502879]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877217259,[[63144.0,0.385267],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.40884]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877217464,[[63144.0,0.385267],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.4078]],[[63145.0,0.09317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.079163],[63153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877217666,[[63144.0,0.265267],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519],[63133.0,0.4078]],[[63145.0,0.19317],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.229163],[63153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877217861,[[63144.0,0.2113857],[63143.0,0.0947103],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519]],[[63145.0,0.19317],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.349163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877218058,[[63144.0,0.0913857],[63141.0,0.5454568],[63140.0,0.12],[63137.0,0.00237574],[63136.0,0.0483]],[[63145.0,0.19317],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.349163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877218368,[[63144.0,0.0913857],[63141.0,0.5463768],[63140.0,0.12],[63137.0,0.00237574],[63136.0,0.0483]],[[63145.0,0.19317],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289],[63152.0,0.349163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877218369,[[63144.0,0.0913857],[63141.0,0.5463768],[63140.0,0.12],[63137.0,0.00237574],[63136.0,0.0483]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877218861,[[63144.0,0.0913857],[63143.0,0.12],[63141.0,0.5463768],[63137.0,0.00237574],[63136.0,0.0483]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877219058,[[63144.0,0.0913857],[63143.0,0.12],[63142.0,0.0947103],[63141.0,0.4516665],[63137.0,0.00237574]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877219970,[[63144.0,0.0913857],[63143.0,0.12],[63141.0,0.5463768],[63137.0,0.00237574],[63135.0,0.0037]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877220170,[[63144.0,0.0913857],[63143.0,0.12],[63142.0,0.0947103],[63141.0,0.4516665],[63137.0,0.00237574]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877221657,[[63144.0,0.0913857],[63143.0,0.12],[63142.0,0.1738843],[63141.0,0.3724915],[63137.0,0.00237574]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877221964,[[63144.0,0.0913857],[63143.0,0.2938823],[63141.0,0.3715715],[63137.0,0.00237574],[63132.0,0.52787479]],[[63145.0,0.19317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877222170,[[63144.0,0.186096],[63143.0,0.199172],[63141.0,0.3715715],[63137.0,0.00237574],[63136.0,0.15871519]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877222673,[[63144.0,0.546896],[63143.0,0.199172],[63141.0,0.0107715],[63137.0,0.11279093],[63136.0,0.4091]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63148.0,0.00347],[63150.0,0.01037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877223377,[[63144.0,0.626068],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63136.0,0.4091]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63182.0,0.71265474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877224072,[[63144.0,0.265268],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63136.0,0.0483]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63182.0,0.71265474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877224274,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.47359093],[63136.0,0.0483]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877225268,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.36317574]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877225470,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.47359093],[63127.0,0.008]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877225977,[[63144.0,0.62624546],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.47359093],[63133.0,0.17318879]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877226167,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.47359093],[63134.0,0.12618879]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877227383,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63136.0,0.4091]],[[63145.0,0.09317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877227777,[[63144.0,0.4521857],[63143.0,0.12],[63141.0,0.0107715],[63140.0,0.079176],[63137.0,0.11279093]],[[63145.0,0.18317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63152.0,0.209163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877228079,[[63144.0,0.4521857],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.18317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63152.0,0.209163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877229178,[[63144.0,0.4521857],[63143.0,0.12],[63141.0,0.0899465],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.18317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63152.0,0.209163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877230575,[[63144.0,0.4521857],[63143.0,0.12],[63142.0,0.079174],[63141.0,0.0107715],[63138.0,0.11041519]],[[63145.0,0.18317],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63152.0,0.209163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877231077,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63132.0,0.401686]],[[63145.0,0.014],[63146.0,0.0456],[63147.0,0.0968],[63150.0,0.01037289],[63162.0,0.083449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877231279,[[63144.0,0.64038874],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63136.0,0.488282]],[[63145.0,0.014],[63148.0,0.079167],[63158.0,0.0464],[63162.0,0.083449],[63179.0,0.11379055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877231578,[[63144.0,0.5313577],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63136.0,0.41002]],[[63145.0,0.014],[63151.0,0.01085681],[63158.0,0.2632],[63162.0,0.083449],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877231883,[[63144.0,0.64037686],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.014],[63151.0,0.01085681],[63158.0,0.2632],[63162.0,0.083449],[63168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877232182,[[63144.0,0.64044167],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.014],[63146.0,0.07917],[63151.0,0.01085681],[63158.0,0.2632],[63162.0,0.083449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877232876,[[63144.0,0.53142874],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.014],[63146.0,0.07917],[63151.0,0.01085681],[63158.0,0.2632],[63162.0,0.083449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877233481,[[63144.0,0.53142874],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.014],[63146.0,0.07917],[63151.0,0.01085681],[63155.0,0.439959],[63158.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877233679,[[63144.0,0.53142874],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.014],[63146.0,0.07917],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877234676,[[63144.0,0.5315095],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63133.0,0.17318879]],[[63145.0,0.014],[63146.0,0.07917],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877236085,[[63144.0,0.5315095],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63133.0,0.17318879]],[[63145.0,0.09317],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632],[63176.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877236885,[[63144.0,0.5315095],[63143.0,0.12],[63141.0,0.0107715],[63137.0,0.11279093],[63133.0,0.17318879]],[[63145.0,0.09317],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632],[63175.0,0.53836661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877237582,[[63144.0,0.64063717],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.09317],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632],[63173.0,0.47212661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877237878,[[63144.0,0.64063717],[63143.0,0.12],[63141.0,0.0107715],[63138.0,0.11041519],[63137.0,0.00237574]],[[63145.0,0.09664],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632],[63173.0,0.47212661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238081,[[63144.0,0.64063717],[63143.0,0.12],[63141.0,0.0107715],[63140.0,0.11041519],[63137.0,0.12856453]],[[63145.0,0.01747],[63149.0,0.079166],[63151.0,0.01085681],[63155.0,0.440879],[63158.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238278,[[63152.0,0.079162],[63144.0,0.56146517],[63143.0,0.12],[63142.0,0.049],[63141.0,0.0107715]],[[63153.0,0.079161],[63158.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238279,[[63152.0,0.079162],[63144.0,0.56146517],[63143.0,0.12],[63142.0,0.049],[63141.0,0.0107715]],[[63153.0,0.079161],[63158.0,0.1432],[63161.0,0.3608],[63168.0,0.439942],[63171.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238470,[[63155.0,0.079158],[63152.0,0.2115375],[63151.0,0.3608],[63150.0,0.0949138],[63146.0,0.0037]],[[63157.0,0.079156],[63158.0,0.1432],[63161.0,0.3608],[63162.0,0.079149],[63168.0,0.439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238471,[[63155.0,0.079158],[63152.0,0.2115375],[63151.0,0.3608],[63150.0,0.0949138],[63146.0,0.0037]],[[63157.0,0.079156],[63158.0,0.1432],[63161.0,0.3608],[63162.0,0.079149],[63168.0,0.440862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238675,[[63157.0,0.12],[63156.0,0.17030729],[63155.0,0.079158],[63153.0,0.0949138],[63151.0,0.3608]],[[63158.0,0.0497],[63161.0,0.3608],[63162.0,0.079149],[63168.0,0.440862],[63172.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238878,[[63157.0,0.29029154],[63155.0,0.079158],[63153.0,0.0949138],[63152.0,0.0476],[63151.0,0.3608]],[[63158.0,0.0497],[63161.0,0.3608],[63162.0,0.079149],[63168.0,0.440862],[63172.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877238879,[[63157.0,0.29029154],[63155.0,0.079158],[63153.0,0.0949138],[63152.0,0.0476],[63151.0,0.3608]],[[63158.0,0.0497],[63161.0,0.3608],[63162.0,0.079149],[63167.0,0.0933],[63168.0,0.440862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877239381,[[63157.0,0.29029154],[63153.0,0.0949138],[63152.0,0.0476],[63151.0,0.3608]],[[63158.0,0.0497],[63161.0,0.3608],[63162.0,0.079149],[63167.0,0.0933],[63168.0,0.440862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877239382,[[63157.0,0.29029154],[63153.0,0.0949138],[63152.0,0.0476],[63151.0,0.3608],[63142.0,0.25436179]],[[63158.0,0.228854],[63161.0,0.3608],[63162.0,0.079149],[63165.0,0.27],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877239586,[[63155.0,0.07906156],[63154.0,0.12],[63152.0,0.1425138],[63151.0,0.3608],[63147.0,0.079168]],[[63156.0,0.079157],[63158.0,0.228854],[63161.0,0.3608],[63162.0,0.12],[63165.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877239885,[[63154.0,0.07906156],[63151.0,0.4808],[63150.0,0.0949138],[63148.0,0.079166],[63144.0,0.41036]],[[63155.0,0.079158],[63156.0,0.23],[63158.0,0.128854],[63159.0,0.0106148],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877240080,[[63154.0,0.07906156],[63151.0,0.48172],[63150.0,0.0949138],[63148.0,0.079166],[63144.0,0.4094]],[[63155.0,0.199158],[63156.0,0.12],[63158.0,0.128854],[63159.0,0.0106148],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877240285,[[63153.0,0.07906156],[63151.0,0.48172],[63150.0,0.0949138],[63148.0,0.079166],[63144.0,0.4094]],[[63154.0,0.079159],[63155.0,0.12],[63156.0,0.12],[63158.0,0.128854],[63159.0,0.0106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877240580,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1740788],[63144.0,0.4094],[63139.0,0.087178]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877240787,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1740788],[63144.0,0.4094],[63139.0,0.087178]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877241380,[[63153.0,0.17032411],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.079165],[63144.0,0.4094]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877241577,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1740788],[63144.0,0.4094],[63113.0,0.1966718]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877241882,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1740788],[63144.0,0.4094],[63114.0,0.1966718]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877242084,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1740788],[63144.0,0.4094],[63113.0,0.1966718]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877242284,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1847805],[63144.0,0.4094],[63139.0,0.087178]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877242581,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1847805],[63144.0,0.0486],[63143.0,0.4088]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.129854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877242782,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1847805],[63144.0,0.0486],[63143.0,0.4088]],[[63154.0,0.199159],[63156.0,0.12],[63158.0,0.128854],[63159.0,0.0106148],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877242990,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1847805],[63144.0,0.0486],[63143.0,0.4088]],[[63154.0,0.199159],[63158.0,0.128854],[63159.0,0.0106148],[63160.0,0.12],[63161.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877243185,[[63153.0,0.17032411],[63151.0,0.48172],[63149.0,0.1056155],[63144.0,0.0486],[63143.0,0.4088]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877243486,[[63153.0,0.09126255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877243679,[[63153.0,0.10526255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877244379,[[63153.0,0.10526255],[63152.0,0.079162],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877244684,[[63153.0,0.10526255],[63152.0,0.079162],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877245682,[[63153.0,0.10526255],[63152.0,0.079162],[63151.0,0.5766338],[63149.0,0.0107017],[63140.0,0.12618879]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877245992,[[63153.0,0.10526255],[63152.0,0.079162],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63163.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877246182,[[63153.0,0.10526255],[63152.0,0.079162],[63151.0,0.5766338],[63149.0,0.0107017],[63133.0,0.23692098]],[[63154.0,0.199159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.5416],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877246378,[[63153.0,0.18442255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63133.0,0.079185]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.3616],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877246588,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63140.0,0.12618879],[63139.0,0.087178]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.3608],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877246884,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.15901519],[63143.0,0.4088]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.3608],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877247074,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.0486],[63143.0,0.51921519]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.3608],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877247472,[[63153.0,0.18442255],[63152.0,0.0949138],[63151.0,0.48172],[63149.0,0.0107017],[63144.0,0.15901519]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.3608],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877248278,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.15901519],[63140.0,0.12618879]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63167.0,0.2133],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877248886,[[63153.0,0.18442255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63167.0,0.2133],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877249089,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.0486],[63129.0,0.18132063]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63167.0,0.2133],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877250885,[[63153.0,0.18442255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63167.0,0.2133],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877251483,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.0486],[63123.0,0.03168195]],[[63154.0,0.079159],[63158.0,0.0497],[63159.0,0.0106148],[63167.0,0.2133],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877251694,[[63153.0,0.18442255],[63151.0,0.48172],[63150.0,0.0949138],[63149.0,0.0107017],[63144.0,0.0486]],[[63154.0,0.179159],[63158.0,0.0497],[63159.0,0.0106148],[63161.0,0.15],[63167.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877252384,[[63153.0,0.18442255],[63151.0,0.5766338],[63149.0,0.0107017],[63144.0,0.0486],[63143.0,0.59838719]],[[63154.0,0.1],[63158.0,0.079155],[63161.0,0.15],[63164.0,0.00237574],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877252586,[[63160.0,0.079152],[63153.0,0.21374467],[63152.0,0.3608],[63151.0,0.48172],[63149.0,0.0107017]],[[63162.0,0.079149],[63164.0,0.00237574],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.079982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877252792,[[63160.0,0.439952],[63159.0,0.0789375],[63155.0,0.094725],[63154.0,0.0967],[63153.0,0.0177]],[[63161.0,0.07915],[63162.0,0.1],[63164.0,0.00237574],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877252979,[[63160.0,0.12],[63158.0,0.0789375],[63154.0,0.191425],[63153.0,0.0177],[63147.0,0.11041519]],[[63161.0,0.17915],[63164.0,0.00237574],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.229142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877253179,[[63160.0,0.12],[63158.0,0.0789375],[63154.0,0.191425],[63153.0,0.0177],[63147.0,0.11041519]],[[63161.0,0.17915],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.229142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877253390,[[63160.0,0.12],[63158.0,0.0789375],[63155.0,0.094725],[63154.0,0.0967],[63153.0,0.0177]],[[63161.0,0.17915],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.229142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877253585,[[63160.0,0.12],[63159.0,0.4397375],[63155.0,0.094725],[63154.0,0.0967],[63153.0,0.0177]],[[63161.0,0.17915],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.229142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877253785,[[63160.0,0.13],[63159.0,0.3618],[63158.0,0.0789375],[63155.0,0.094725],[63154.0,0.0967]],[[63161.0,0.17915],[63162.0,0.001],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877253987,[[63160.0,0.13],[63159.0,0.3608],[63158.0,0.0789375],[63155.0,0.094725],[63154.0,0.0967]],[[63161.0,0.17915],[63162.0,0.001],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877254175,[[63160.0,0.13],[63159.0,0.4397375],[63157.0,0.079155],[63155.0,0.094725],[63154.0,0.0967]],[[63161.0,0.17915],[63162.0,0.001],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877254377,[[63160.0,0.13],[63159.0,0.4406975],[63157.0,0.079155],[63155.0,0.094725],[63154.0,0.0967]],[[63161.0,0.17915],[63162.0,0.001],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877254582,[[63160.0,0.131],[63159.0,0.36176],[63158.0,0.0789375],[63157.0,0.079155],[63155.0,0.094725]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63200.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877254783,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63155.0,0.094725]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63200.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877255589,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63154.0,0.191425]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63193.0,0.68102661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877255784,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63154.0,0.191425]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63175.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877255989,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63154.0,0.191425]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63175.0,0.079134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877256292,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63154.0,0.191425]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.1653],[63167.0,0.0933],[63175.0,0.079134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877256492,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.18015],[63164.0,0.01325406],[63166.0,0.1653],[63167.0,0.0933],[63175.0,0.079134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877256692,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.08015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.079142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877256894,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877261893,[[63160.0,0.131],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917],[63146.0,0.008]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877262098,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877262694,[[63160.0,0.131],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917],[63124.0,0.110919]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877262893,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877263092,[[63160.0,0.131],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917],[63087.0,0.23467531]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877263299,[[63160.0,0.131],[63159.0,0.3608],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877264197,[[63160.0,0.131],[63158.0,0.0789375],[63157.0,0.079155],[63156.0,0.0105917],[63124.0,0.07924]],[[63161.0,0.19015],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933],[63168.0,0.249142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877264397,[[63160.0,0.011],[63158.0,0.0789375],[63154.0,0.094725],[63152.0,0.3608],[63146.0,0.3688]],[[63161.0,0.2693],[63164.0,0.01325406],[63165.0,0.12],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877264599,[[63160.0,0.011],[63158.0,0.06315859],[63154.0,0.0789375],[63152.0,0.3608],[63150.0,0.094725]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877264800,[[63160.0,0.05837606],[63157.0,0.06315859],[63153.0,0.0826375],[63152.0,0.3608],[63150.0,0.12]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877264993,[[63160.0,0.011],[63159.0,0.04737606],[63156.0,0.06315859],[63153.0,0.0037],[63152.0,0.4397375]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877265297,[[63160.0,0.011],[63159.0,0.04737606],[63156.0,0.06315859],[63153.0,0.0037],[63152.0,0.4406575]],[[63161.0,0.8643],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877265501,[[63160.0,0.011],[63158.0,0.04737606],[63155.0,0.06315859],[63153.0,0.0037],[63152.0,0.4397375]],[[63161.0,0.8643],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877265699,[[63160.0,0.011],[63157.0,0.04737606],[63155.0,0.06315859],[63153.0,0.0037],[63152.0,0.3608]],[[63161.0,0.8643],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877266004,[[63160.0,0.011],[63157.0,0.04737606],[63154.0,0.06315859],[63153.0,0.0037],[63152.0,0.3608]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877266394,[[63160.0,0.011],[63158.0,0.04737606],[63155.0,0.06315859],[63153.0,0.0037],[63152.0,0.3608]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877266598,[[63160.0,0.011],[63157.0,0.04737606],[63155.0,0.06315859],[63153.0,0.0037],[63152.0,0.3608]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877266802,[[63160.0,0.011],[63158.0,0.04737606],[63155.0,0.06315859],[63153.0,0.0037],[63152.0,0.3608]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877266997,[[63160.0,0.011],[63158.0,0.04737606],[63155.0,0.06315859],[63153.0,0.1237],[63152.0,0.3608]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877267504,[[63160.0,0.011],[63158.0,0.04737606],[63155.0,0.06315859],[63153.0,0.1237],[63152.0,0.4397375]],[[63161.0,0.3893],[63162.0,0.3608],[63164.0,0.01325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877267804,[[63160.0,0.011],[63158.0,0.04737606],[63156.0,0.18315859],[63153.0,0.0037],[63152.0,0.4397375]],[[63161.0,0.2693],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877268005,[[63160.0,0.011],[63159.0,0.04737606],[63157.0,0.06315859],[63156.0,0.12],[63153.0,0.0826375]],[[63161.0,0.2693],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877268195,[[63160.0,0.05837606],[63157.0,0.06315859],[63156.0,0.12],[63153.0,0.0826375],[63150.0,0.094725]],[[63161.0,0.2693],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877269095,[[63160.0,0.05837606],[63157.0,0.06315859],[63156.0,0.12],[63153.0,0.0826375],[63151.0,0.079163]],[[63161.0,0.2693],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877269310,[[63160.0,0.05837606],[63157.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.0037]],[[63161.0,0.2693],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877269606,[[63160.0,0.05837606],[63157.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.0037]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63166.0,0.0453],[63167.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877269792,[[63160.0,0.05837606],[63157.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.0037]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877270294,[[63160.0,0.05837606],[63158.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.0037]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877270498,[[63160.0,0.011],[63158.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.0037]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877271193,[[63160.0,0.011],[63158.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.08286]],[[63161.0,0.19015],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877271393,[[63160.0,0.011],[63158.0,0.06315859],[63156.0,0.12],[63154.0,0.0789375],[63153.0,0.08286]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877272796,[[63160.0,0.011],[63158.0,0.06315859],[63156.0,0.13077477],[63154.0,0.0789375],[63153.0,0.08286]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.13325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877272996,[[63160.0,0.011],[63159.0,0.12],[63158.0,0.06315859],[63156.0,0.01077477],[63154.0,0.1580965]],[[63161.0,0.19015],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877273198,[[63160.0,0.011],[63159.0,0.12],[63158.0,0.06315859],[63156.0,0.01077477],[63155.0,0.0789375]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877273389,[[63160.0,0.011],[63159.0,0.12],[63158.0,0.06315859],[63156.0,0.01077477],[63154.0,0.1580965]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877273593,[[63160.0,0.011],[63159.0,0.18315859],[63155.0,0.0789375],[63145.0,0.12727],[63144.0,0.79833519]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877274300,[[63160.0,0.07415859],[63159.0,0.12],[63157.0,0.0789375],[63153.0,0.098425],[63146.0,0.16541519]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877274691,[[63160.0,0.011],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63153.0,0.098425]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877275302,[[63160.0,0.011],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877275703,[[63160.0,0.07420654],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877276097,[[63160.0,0.07420654],[63159.0,0.12],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877276098,[[63160.0,0.07420654],[63159.0,0.12],[63156.0,0.1580935],[63155.0,0.0107822],[63146.0,0.055]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877276303,[[63160.0,0.07420654],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877276799,[[63160.0,0.07420635],[63159.0,0.12],[63156.0,0.1580935],[63155.0,0.0107822],[63146.0,0.055]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877277000,[[63160.0,0.011],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877277303,[[63160.0,0.07420861],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877277901,[[63160.0,0.07420861],[63159.0,0.12],[63156.0,0.1580935],[63155.0,0.0107822],[63146.0,0.055]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877278101,[[63160.0,0.07420861],[63159.0,0.12],[63157.0,0.0789375],[63156.0,0.079156],[63155.0,0.0107822]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877280716,[[63160.0,0.011],[63159.0,0.06320861],[63155.0,0.1989375],[63153.0,0.0037],[63152.0,0.439961]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877280916,[[63157.0,0.06320861],[63153.0,0.0826375],[63152.0,0.3608],[63150.0,0.094725],[63149.0,0.12]],[[63161.0,0.19362],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877280917,[[63157.0,0.06320861],[63153.0,0.0826375],[63152.0,0.3608],[63150.0,0.094725],[63149.0,0.12]],[[63161.0,0.23447],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281207,[[63152.0,0.3608],[63150.0,0.094725],[63149.0,0.12]],[[63161.0,0.23447],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147],[63166.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281208,[[63158.0,0.04741352],[63156.0,0.06320861],[63152.0,0.4397375],[63149.0,0.1237],[63148.0,0.094725]],[[63159.0,0.158306],[63161.0,0.23447],[63162.0,0.3608],[63164.0,0.01325406],[63165.0,0.079147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281410,[[63152.0,0.00092],[63151.0,0.06320861],[63150.0,0.0789375],[63149.0,0.0037],[63144.0,0.6833]],[[63159.0,0.22],[63160.0,0.079152],[63161.0,0.23447],[63162.0,0.3608],[63164.0,0.01325406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281411,[[63152.0,0.00092],[63151.0,0.06320861],[63150.0,0.0789375],[63149.0,0.0037],[63144.0,0.6833]],[[63159.0,0.22],[63160.0,0.079152],[63161.0,0.47947],[63162.0,0.3608],[63164.0,0.37405406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281611,[[63150.0,0.0789375],[63149.0,0.0037],[63144.0,0.6833]],[[63159.0,0.22],[63160.0,0.079152],[63161.0,0.47947],[63162.0,0.3608],[63164.0,0.37405406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281612,[[63150.0,0.06320861],[63149.0,0.0037],[63146.0,0.0789375],[63144.0,0.32342],[63143.0,0.12]],[[63153.0,0.55996],[63159.0,0.1],[63160.0,0.079152],[63161.0,0.00527],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877281798,[[63148.0,0.06320861],[63144.0,0.4014375],[63143.0,0.4808],[63142.0,0.128374],[63141.0,0.094725]],[[63149.0,0.079165],[63152.0,0.1404],[63153.0,0.67996],[63160.0,0.239152],[63161.0,0.00447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877282113,[[63148.0,0.06320861],[63144.0,0.4014375],[63143.0,0.48172],[63142.0,0.124674],[63140.0,0.094725]],[[63149.0,0.179165],[63152.0,0.1404],[63153.0,0.56076],[63156.0,0.18],[63160.0,0.079152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877282307,[[63147.0,0.06320861],[63144.0,0.3225],[63143.0,0.5606575],[63142.0,0.124674],[63140.0,0.094725]],[[63148.0,0.079167],[63149.0,0.1],[63152.0,0.1404],[63153.0,0.56076],[63156.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877282505,[[63147.0,0.06320861],[63144.0,0.3225],[63143.0,0.5606575],[63142.0,0.124674],[63139.0,0.098425]],[[63148.0,0.199167],[63152.0,0.1404],[63153.0,0.56076],[63155.0,0.18],[63176.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877283112,[[63147.0,0.06320861],[63144.0,0.3225],[63143.0,0.1998575],[63142.0,0.124674],[63139.0,0.098425]],[[63148.0,0.199167],[63152.0,0.1404],[63153.0,0.19996],[63155.0,0.18],[63176.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877283309,[[63145.0,0.06320861],[63144.0,0.3225],[63140.0,0.0789375],[63139.0,0.0037],[63136.0,0.094725]],[[63146.0,0.079169],[63147.0,0.079168],[63148.0,0.24],[63152.0,0.1404],[63153.0,0.80076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877283513,[[63144.0,0.3225],[63143.0,0.06320861],[63138.0,0.0789375],[63136.0,0.0037],[63135.0,1.01742]],[[63145.0,0.07917],[63146.0,0.4608],[63147.0,0.079168],[63148.0,0.12],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877283808,[[63142.0,0.06320861],[63137.0,0.08131324],[63136.0,0.0037],[63135.0,0.48172],[63134.0,0.079183]],[[63145.0,0.23],[63146.0,0.3616],[63147.0,0.079168],[63152.0,0.3204],[63153.0,0.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877284012,[[63142.0,0.06320861],[63139.0,0.12],[63137.0,0.08131324],[63135.0,0.36172],[63134.0,0.079183]],[[63145.0,0.23],[63146.0,0.3608],[63147.0,0.079168],[63152.0,0.3204],[63153.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877284210,[[63141.0,0.06320861],[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.0789375],[63135.0,0.3608]],[[63142.0,0.079174],[63145.0,0.23],[63146.0,0.3608],[63147.0,0.079168],[63149.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877284398,[[63140.0,0.06320861],[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.0789375],[63135.0,0.3608]],[[63141.0,0.079175],[63145.0,0.12],[63146.0,0.3608],[63147.0,0.079168],[63149.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877284603,[[63140.0,0.06320861],[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.0789375],[63135.0,0.3608]],[[63141.0,0.189175],[63145.0,0.12],[63146.0,0.3608],[63147.0,0.079168],[63148.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877284998,[[63140.0,0.06320861],[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.0789375],[63135.0,0.3608]],[[63141.0,0.189175],[63145.0,0.134],[63146.0,0.3608],[63147.0,0.079168],[63148.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877285306,[[63139.0,0.18320861],[63137.0,0.00237574],[63135.0,0.4397375],[63132.0,0.0037],[63131.0,0.143325]],[[63140.0,0.079177],[63141.0,0.11],[63145.0,0.134],[63146.0,0.3608],[63147.0,0.079168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877285506,[[63139.0,0.18320861],[63137.0,0.00237574],[63135.0,0.4406575],[63132.0,0.0037],[63131.0,0.143325]],[[63140.0,0.199177],[63145.0,0.14453219],[63146.0,0.3608],[63147.0,0.239168],[63180.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877285703,[[63139.0,0.18320861],[63137.0,0.00237574],[63135.0,0.4406575],[63132.0,0.0037],[63131.0,0.143325]],[[63140.0,0.199177],[63141.0,0.014],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877286008,[[63139.0,0.18320861],[63137.0,0.00237574],[63135.0,0.0798575],[63132.0,0.0037],[63131.0,0.143325]],[[63140.0,0.199177],[63141.0,0.014],[63145.0,0.13053219],[63147.0,0.239168],[63153.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877286303,[[63139.0,0.12],[63138.0,0.06320861],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.1581205]],[[63140.0,0.199177],[63141.0,0.014],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877286506,[[63139.0,0.12],[63138.0,0.06320861],[63137.0,0.00237574],[63134.0,0.1581205],[63128.0,0.37206]],[[63140.0,0.199177],[63141.0,0.014],[63145.0,0.13053219],[63147.0,0.239168],[63153.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877286712,[[63139.0,0.12],[63138.0,0.06320861],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.1581205]],[[63140.0,0.199177],[63141.0,0.014],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877287422,[[63139.0,0.12],[63138.0,0.06320861],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.1581205]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877287616,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.3608],[63134.0,0.1581205],[63116.0,0.158447]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877287820,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.3608],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63173.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877288203,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42400861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877288418,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42492861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877288610,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.36172],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877288811,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.3608],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877289014,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42400861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63173.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877289207,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42492861],[63134.0,0.079183],[63132.0,0.0826375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877289914,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.36172],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877289915,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.36172],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877290117,[[63139.0,0.12],[63137.0,0.06558435],[63136.0,0.3608],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877291215,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42400861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877291416,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42492861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877291608,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42492861],[63134.0,0.079183],[63132.0,0.0826375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877291802,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.42492861],[63134.0,0.079183],[63133.0,0.0789375]],[[63140.0,0.211177],[63145.0,0.13053219],[63146.0,0.3608],[63147.0,0.239168],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877292003,[[63139.0,0.12],[63138.0,0.079179],[63137.0,0.06558435],[63136.0,0.36172],[63133.0,0.0789375]],[[63140.0,0.132],[63145.0,0.01053219],[63146.0,0.3608],[63147.0,0.16],[63151.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877292303,[[63139.0,0.12],[63138.0,0.079179],[63137.0,0.06558435],[63136.0,0.36172]],[[63140.0,0.132],[63145.0,0.01053219],[63147.0,0.16],[63151.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877292304,[[63139.0,0.12],[63138.0,0.079179],[63137.0,0.06558435],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.132],[63141.0,0.158353],[63145.0,0.01053219],[63147.0,0.5208],[63151.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877292612,[[63139.0,0.12],[63138.0,0.14238761],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.091177],[63141.0,0.079176],[63145.0,0.01053219],[63147.0,0.0008],[63151.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877292817,[[63139.0,0.12],[63138.0,0.14238761],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.012],[63141.0,0.079176],[63145.0,0.01053219],[63147.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877293008,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.012],[63141.0,0.079176],[63145.0,0.01053219],[63147.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877293009,[[63139.0,0.26238661],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375],[63132.0,0.098425]],[[63140.0,0.012],[63141.0,0.079176],[63145.0,0.01053219],[63147.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877293206,[[63139.0,0.199178],[63137.0,0.08131324],[63136.0,0.3608],[63133.0,0.094725],[63132.0,0.0037]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63162.0,0.3608],[63178.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877293408,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.4397375],[63132.0,0.098425],[63118.0,0.14196238]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877293618,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.4406975],[63132.0,0.098425],[63128.0,0.7319]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294011,[[63139.0,0.12],[63137.0,0.00237574],[63136.0,0.4406975],[63133.0,0.094725],[63132.0,0.0037]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294210,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63135.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294520,[[63139.0,0.18312036],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294716,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294932,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877294933,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877295611,[[63139.0,0.18311763],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877295812,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877296211,[[63139.0,0.18311824],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.440942],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.2604],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877296410,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.36176],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.1404],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877296715,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.091177],[63145.0,0.01053219],[63150.0,0.079165],[63152.0,0.1404],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877296915,[[63139.0,0.12],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.17],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877297218,[[63139.0,0.18311516],[63138.0,0.01073819],[63137.0,0.00237574],[63136.0,0.3608],[63135.0,0.0789375]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.17],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877297407,[[63139.0,0.18311516],[63136.0,0.3608]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.17],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877297408,[[63139.0,0.199178],[63136.0,0.4397375],[63132.0,0.098425],[63131.0,0.0486],[63124.0,0.19741629]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877297612,[[63139.0,0.18311477],[63137.0,0.01074623],[63136.0,0.36176],[63135.0,0.1581205],[63132.0,0.0037]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877297922,[[63139.0,0.18311477],[63137.0,0.01074623],[63136.0,0.3608],[63135.0,0.1581205],[63132.0,0.0037]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877298419,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.01074623],[63136.0,0.3608],[63135.0,0.079183]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877298924,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.01074623],[63136.0,0.439981],[63107.0,0.25272758]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877299124,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.01074623],[63136.0,0.439981],[63131.0,0.143325]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877299425,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.01074623],[63136.0,0.440981],[63131.0,0.0486]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877299619,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3618],[63131.0,0.143325]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877299819,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3608],[63131.0,0.143325]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877300013,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3608],[63135.0,0.0789375]],[[63140.0,0.201177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877300211,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3608],[63135.0,0.0789375]],[[63140.0,0.189177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877300511,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3608],[63135.0,0.0789375]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877300712,[[63139.0,0.12],[63138.0,0.06311477],[63137.0,0.08992623],[63136.0,0.3608],[63134.0,0.0789375]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63149.0,0.12],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877301819,[[63139.0,0.12],[63138.0,0.42391477],[63137.0,0.08992623],[63134.0,0.0789375],[63131.0,0.504125]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877302021,[[63139.0,0.12],[63138.0,0.42491477],[63137.0,0.08992623],[63134.0,0.0789375],[63131.0,0.504125]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877302213,[[63139.0,0.12],[63138.0,0.42491477],[63137.0,0.08992623],[63135.0,0.0789375],[63131.0,0.504125]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877302413,[[63139.0,0.18311477],[63138.0,0.3618],[63137.0,0.08992623],[63135.0,0.0789375],[63131.0,0.504125]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877302614,[[63139.0,0.18311477],[63138.0,0.3608],[63137.0,0.08992623],[63135.0,0.0789375],[63132.0,0.098425]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877302817,[[63139.0,0.18311477],[63138.0,0.3608],[63137.0,0.08992623],[63136.0,0.0789375],[63132.0,0.098425]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877303017,[[63139.0,0.18311477],[63138.0,0.3608],[63137.0,0.08992623],[63135.0,0.0789375],[63132.0,0.0037]],[[63140.0,0.203177],[63145.0,0.01053219],[63147.0,0.249169],[63148.0,0.3608],[63149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877303520,[[63139.0,0.18311477],[63138.0,0.3608],[63137.0,0.08992623],[63132.0,0.0037]],[[63140.0,0.203177],[63145.0,0.01053219],[63148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877303521,[[63139.0,0.12],[63138.0,0.3608],[63137.0,0.01074623],[63136.0,0.0789375],[63132.0,0.098425]],[[63140.0,0.093177],[63145.0,0.01053219],[63148.0,0.3608],[63154.0,0.12],[63158.0,0.079155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877303721,[[63139.0,0.12],[63138.0,0.3608],[63137.0,0.08968373],[63133.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63148.0,0.3608],[63154.0,0.12],[63158.0,0.079155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877304115,[[63139.0,0.12],[63138.0,0.3608],[63137.0,0.08968373],[63134.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63148.0,0.3608],[63154.0,0.12],[63158.0,0.079155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877304316,[[63139.0,0.12],[63138.0,0.4397375],[63137.0,0.01074623],[63134.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63148.0,0.3608],[63154.0,0.12],[63158.0,0.079155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877304521,[[63139.0,0.28973527],[63138.0,0.36172],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63154.0,0.12],[63158.0,0.079155],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877304721,[[63139.0,0.1989375],[63138.0,0.3608],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63154.0,0.12],[63158.0,0.079155],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877305121,[[63139.0,0.2781155],[63138.0,0.3608],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63154.0,0.12],[63158.0,0.079155],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877305424,[[63139.0,0.199178],[63138.0,0.4397375],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63154.0,0.12],[63155.0,0.3608],[63156.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877305625,[[63139.0,0.3689778],[63138.0,0.36172],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877305823,[[63139.0,0.199178],[63138.0,0.4397375],[63137.0,0.01074623],[63134.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877306018,[[63139.0,0.199178],[63138.0,0.4406575],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877306527,[[63139.0,0.36904702],[63138.0,0.36172],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877306710,[[63139.0,0.36904702],[63138.0,0.3608],[63137.0,0.01074623],[63135.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877306916,[[63139.0,0.36904702],[63138.0,0.3608],[63137.0,0.01074623],[63136.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877307121,[[63139.0,0.29010952],[63138.0,0.3608],[63137.0,0.01074623],[63136.0,0.094725],[63132.0,0.0037]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877307520,[[63139.0,0.29010952],[63138.0,0.3608],[63137.0,0.10547123],[63132.0,0.0037],[63117.0,0.15773598]],[[63140.0,0.093177],[63145.0,0.01053219],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877307721,[[63139.0,0.29010952],[63138.0,0.3608],[63137.0,0.10547123],[63132.0,0.0037],[63126.0,0.12618879]],[[63140.0,0.093177],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608],[63174.0,0.68472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877307921,[[63139.0,0.29010952],[63138.0,0.3608],[63137.0,0.10547123],[63132.0,0.0037],[63130.0,0.15631519]],[[63140.0,0.093177],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608],[63174.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877308425,[[63139.0,0.29010952],[63138.0,0.3608],[63137.0,0.10547123],[63132.0,0.0037],[63130.0,0.15631519]],[[63140.0,0.093177],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877308627,[[63139.0,0.29010952],[63138.0,0.455525],[63137.0,0.01074623],[63132.0,0.0037],[63130.0,0.15631519]],[[63140.0,0.093177],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877308828,[[63139.0,0.29010952],[63138.0,0.456485],[63137.0,0.01074623],[63132.0,0.0037],[63130.0,0.15631519]],[[63140.0,0.093177],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877309128,[[63139.0,0.29010952],[63138.0,0.456485],[63137.0,0.01074623],[63132.0,0.0037],[63131.0,0.51981519]],[[63140.0,0.093177],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12],[63155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877309431,[[63139.0,0.29010952],[63138.0,0.36176],[63137.0,0.10547123],[63132.0,0.0037],[63131.0,0.4094]],[[63140.0,0.093177],[63146.0,0.01050885],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877309613,[[63139.0,0.3849677],[63138.0,0.3608],[63137.0,0.01074623],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.093177],[63146.0,0.01050885],[63149.0,0.3608],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877309818,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.093177],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877310330,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63133.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.093177],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877310626,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63105.0,0.03168852]],[[63140.0,0.093177],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877310627,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63105.0,0.03168852]],[[63140.0,0.096647],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877310817,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63121.0,0.15773598]],[[63140.0,0.096647],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877311013,[[63139.0,0.74599219],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63128.0,0.57739979]],[[63140.0,0.096647],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877311427,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63133.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.096647],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877312129,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.096647],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877312328,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.01747],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629],[63154.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877312522,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.01747],[63142.0,0.079174],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877313932,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.01747],[63141.0,0.079176],[63146.0,0.01050885],[63152.0,0.5012],[63153.0,0.00237629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877314733,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.12747],[63141.0,0.079176],[63146.0,0.01050885],[63147.0,0.16],[63152.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877314921,[[63139.0,0.75961293],[63137.0,0.01074623],[63135.0,0.3608],[63134.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.12747],[63141.0,0.079176],[63146.0,0.01050885],[63147.0,0.16],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877315122,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63130.0,0.0459]],[[63140.0,0.12747],[63141.0,0.079176],[63146.0,0.01050885],[63147.0,0.16],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877316434,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63130.0,0.0459]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877316934,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877317439,[[63139.0,0.2902427],[63137.0,0.01074623],[63132.0,0.0037],[63131.0,0.15901519],[63095.0,0.1585]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877317632,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877317930,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877318331,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877318924,[[63139.0,0.2902427],[63137.0,0.01074623],[63132.0,0.11411519],[63131.0,0.0486],[63107.0,0.03168777]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877319125,[[63139.0,0.2902427],[63137.0,0.01074623],[63132.0,0.11411519],[63131.0,0.0486],[63066.0,0.1247762]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877319436,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877319634,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877322827,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877323437,[[63139.0,0.75958435],[63137.0,0.01074623],[63135.0,0.3608],[63133.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877323825,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63130.0,0.0459]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877324033,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63133.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877324738,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63103.0,0.19607797]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877324948,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63133.0,0.11041519],[63132.0,0.0037]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877325139,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63101.0,0.41576448]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877325339,[[63139.0,0.6510427],[63137.0,0.01074623],[63135.0,0.3608],[63132.0,0.11411519],[63103.0,0.19612421]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877325542,[[63139.0,0.6510427],[63135.0,0.3608],[63132.0,0.11411519],[63117.0,0.17350958],[63104.0,0.19612421]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877325732,[[63139.0,0.5718647],[63135.0,0.3608],[63132.0,0.11411519],[63117.0,0.17350958],[63080.0,0.25237758]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877325933,[[63139.0,0.5718647],[63138.0,0.079179],[63135.0,0.3608],[63132.0,0.11411519],[63128.0,0.57739979]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877326129,[[63139.0,0.54688549],[63138.0,0.079179],[63135.0,0.4808],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877326439,[[63139.0,0.54688549],[63138.0,0.079179],[63135.0,0.48172],[63132.0,0.0037],[63131.0,0.15901519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877326737,[[63139.0,0.54688549],[63138.0,0.079179],[63135.0,0.48172],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877328834,[[63139.0,0.66688549],[63138.0,0.079179],[63135.0,0.36172],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877329146,[[63139.0,0.66688549],[63138.0,0.079179],[63136.0,0.01059489],[63135.0,0.3608],[63132.0,0.11411519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877329350,[[63139.0,0.66688549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877329351,[[63139.0,0.30608549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63105.0,0.07924]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877329543,[[63139.0,0.30608549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63105.0,0.07924]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63150.0,0.079165],[63152.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877329742,[[63139.0,0.66688549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.206647],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877330550,[[63139.0,0.66688549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877331949,[[63139.0,0.66688549],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877332246,[[63139.0,0.5718647],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877333650,[[63139.0,0.66689137],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.0037],[63131.0,0.51981519]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877333846,[[63139.0,0.66699604],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.0037],[63131.0,0.52073519]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877334736,[[63139.0,0.21116937],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.04952]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63156.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877334934,[[63139.0,0.57196937],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877335647,[[63139.0,0.21116937],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877335648,[[63139.0,0.21116937],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.0486]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63150.0,0.199165],[63156.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877335848,[[63139.0,0.57196937],[63138.0,0.079179],[63136.0,0.01059489],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877336145,[[63139.0,0.6669948],[63138.0,0.079179],[63132.0,0.11411519],[63131.0,0.4094],[63125.0,0.008]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.239169],[63149.0,0.3608],[63150.0,0.199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877336851,[[63139.0,0.6669948],[63138.0,0.079179],[63132.0,0.11411519],[63131.0,0.4094],[63125.0,0.008]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877337844,[[63139.0,0.6669948],[63138.0,0.079179],[63132.0,0.11411519],[63131.0,0.4094],[63125.0,0.14996238]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877338051,[[63139.0,0.5469948],[63138.0,0.079179],[63135.0,0.12],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877338550,[[63139.0,0.5469948],[63138.0,0.079179],[63135.0,0.13069523],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877338746,[[63139.0,0.5469948],[63135.0,0.13069523],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877338747,[[63139.0,0.54699096],[63135.0,0.13069523],[63132.0,0.11411519],[63131.0,0.4094],[63128.0,0.49828879]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877340243,[[63139.0,0.54699096],[63136.0,0.079181],[63135.0,0.13069523],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.359169],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877340443,[[63139.0,0.54699096],[63136.0,0.079181],[63135.0,0.12],[63132.0,0.11411519],[63131.0,0.4094]],[[63140.0,0.203177],[63146.0,0.01050885],[63147.0,0.28],[63149.0,0.3608],[63150.0,0.079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877340651,[[63139.0,0.54699096],[63135.0,0.12],[63132.0,0.0037],[63131.0,0.51981519],[63128.0,0.44968879]],[[63140.0,0.203177],[63143.0,0.199173],[63146.0,0.01050885],[63147.0,0.16],[63149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877340845,[[63135.0,0.12],[63132.0,0.0037],[63131.0,0.51981519],[63128.0,0.44968879]],[[63140.0,0.203177],[63143.0,0.199173],[63146.0,0.01050885],[63147.0,0.16],[63149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877340846,[[63138.0,0.07919386],[63133.0,0.09502543],[63132.0,0.0037],[63131.0,0.36176],[63128.0,0.3225]],[[63139.0,0.079178],[63140.0,0.6048],[63146.0,0.08967885],[63147.0,0.16],[63149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341046,[[63130.0,0.21502543],[63128.0,0.3262],[63123.0,0.00237629],[63122.0,0.47121519],[63121.0,0.0538]],[[63139.0,0.079178],[63140.0,0.6048],[63146.0,0.08967885],[63149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341047,[[63130.0,0.21502543],[63128.0,0.3262],[63123.0,0.00237629],[63122.0,0.47121519],[63121.0,0.0538]],[[63137.0,0.07918],[63139.0,0.3712],[63140.0,0.3756],[63146.0,0.26967885],[63149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341253,[[63131.0,0.09149788],[63130.0,0.12],[63129.0,0.09502543],[63128.0,0.3225],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2612],[63140.0,0.3756],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341450,[[63132.0,0.09149788],[63130.0,0.12],[63129.0,0.09502543],[63128.0,0.401692],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2612],[63140.0,0.3756],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341643,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.49671743],[63126.0,0.01071222],[63122.0,0.3608]],[[63137.0,0.18918],[63139.0,0.26208],[63140.0,0.453977],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341842,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.405392],[63127.0,0.09502543],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.26208],[63140.0,0.453977],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877341843,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.405392],[63127.0,0.09502543],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2612],[63140.0,0.454817],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877342042,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.405392],[63127.0,0.09502543],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2752],[63140.0,0.439977],[63144.0,0.18],[63146.0,0.08967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877342351,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.405392],[63127.0,0.09502543],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2752],[63140.0,0.439977],[63144.0,0.18],[63146.0,0.07917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877342740,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.405392],[63126.0,0.01071222]],[[63137.0,0.18918],[63139.0,0.2752],[63140.0,0.439977],[63144.0,0.18],[63146.0,0.07917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877342741,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.50041743],[63126.0,0.01071222],[63115.0,0.13048879]],[[63137.0,0.18918],[63139.0,0.2752],[63140.0,0.439977],[63144.0,0.18],[63146.0,0.07917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877342936,[[63136.0,0.06332413],[63130.0,0.12],[63128.0,0.86121743],[63126.0,0.01071222],[63115.0,0.13048879]],[[63137.0,0.21370751],[63139.0,0.2612],[63140.0,0.439977],[63144.0,0.18],[63146.0,0.07917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877343152,[[63135.0,0.06332413],[63130.0,0.12],[63128.0,0.766192],[63127.0,0.09502543],[63126.0,0.01071222]],[[63136.0,0.079182],[63137.0,0.13452751],[63139.0,0.2612],[63140.0,0.439977],[63144.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877343350,[[63135.0,0.06332413],[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222]],[[63136.0,0.189182],[63137.0,0.02452751],[63139.0,0.2612],[63140.0,0.439977],[63143.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877343851,[[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222],[63119.0,0.73987945]],[[63132.0,0.079187],[63136.0,0.11],[63137.0,0.02452751],[63139.0,0.2612],[63140.0,0.439977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877344049,[[63131.0,0.09090417],[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222]],[[63132.0,0.189187],[63137.0,0.02452751],[63139.0,0.4412],[63140.0,0.439977],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877344251,[[63131.0,0.09090417],[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222]],[[63132.0,0.189187],[63137.0,0.02452751],[63139.0,0.4412],[63140.0,0.439977],[63193.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877344446,[[63131.0,0.09090417],[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222]],[[63132.0,0.189187],[63137.0,0.01052751],[63139.0,0.4412],[63140.0,0.439977],[63193.0,0.20558288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877344649,[[63130.0,0.12],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222],[63119.0,0.85029464]],[[63131.0,0.079188],[63132.0,0.11],[63136.0,0.014],[63137.0,0.01052751],[63139.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877344853,[[63130.0,0.21088585],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222],[63122.0,0.3645]],[[63131.0,0.189188],[63132.0,0.00347],[63136.0,0.014],[63137.0,0.01052751],[63138.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877345358,[[63130.0,0.21088585],[63128.0,0.762492],[63127.0,0.09502543],[63126.0,0.01071222],[63122.0,0.3645]],[[63131.0,0.189188],[63132.0,0.00347],[63137.0,0.01052751],[63138.0,0.16],[63164.0,0.48794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877345541,[[63130.0,0.21088585],[63128.0,0.762492],[63126.0,0.10573765],[63122.0,0.3645],[63115.0,0.13418879]],[[63131.0,0.189188],[63132.0,0.01747],[63137.0,0.01052751],[63138.0,0.16],[63164.0,0.48794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877345747,[[63130.0,0.12],[63128.0,0.439992],[63126.0,0.10573765],[63122.0,0.3645],[63119.0,0.31459464]],[[63131.0,0.189188],[63132.0,0.01747],[63137.0,0.01052751],[63138.0,0.16],[63155.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877346250,[[63128.0,0.559992],[63126.0,0.01071222],[63125.0,0.09502543],[63122.0,0.3645],[63119.0,0.20417945]],[[63129.0,0.079191],[63131.0,0.11],[63132.0,0.01747],[63137.0,0.01052751],[63138.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877346449,[[63128.0,0.65090279],[63124.0,0.14402543],[63122.0,0.0037],[63119.0,0.20417945],[63116.0,0.47121519]],[[63129.0,0.199191],[63132.0,0.01747],[63134.0,0.12],[63136.0,0.16],[63137.0,0.08970951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877346653,[[63128.0,0.45171079],[63125.0,0.12],[63124.0,0.15485616],[63123.0,0.08157329],[63122.0,0.0037]],[[63129.0,0.199191],[63131.0,0.12],[63132.0,0.01747],[63134.0,0.079185],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877346844,[[63128.0,0.3608],[63125.0,0.12],[63124.0,0.05983073],[63123.0,0.08157329],[63122.0,0.09872543]],[[63129.0,0.199191],[63131.0,0.12],[63132.0,0.01747],[63134.0,0.079185],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877346845,[[63128.0,0.3608],[63125.0,0.12],[63124.0,0.05983073],[63123.0,0.08157329],[63122.0,0.09872543]],[[63129.0,0.199191],[63131.0,0.12],[63132.0,0.01747],[63134.0,0.439985],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877347045,[[63128.0,0.3608],[63125.0,0.12],[63124.0,0.01083073],[63123.0,0.08157329],[63122.0,0.0037]],[[63129.0,0.199191],[63131.0,0.12],[63132.0,0.01747],[63134.0,0.440785],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877347247,[[63128.0,0.3608],[63125.0,0.12],[63124.0,0.01083073],[63123.0,0.08157329],[63122.0,0.0037]],[[63129.0,0.199191],[63131.0,0.12],[63132.0,0.00347],[63134.0,0.440785],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877347546,[[63128.0,0.42405129],[63125.0,0.12],[63124.0,0.01083073],[63123.0,0.08157329],[63122.0,0.0037]],[[63129.0,0.199191],[63131.0,0.134],[63132.0,0.00347],[63134.0,0.440785],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877347745,[[63128.0,0.06325129],[63125.0,0.12],[63124.0,0.09002773],[63123.0,0.00237629],[63122.0,0.0037]],[[63129.0,0.199191],[63131.0,0.134],[63132.0,0.00347],[63134.0,0.440785],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877348251,[[63128.0,0.06325129],[63125.0,0.199195],[63124.0,0.37163073],[63123.0,0.00237629],[63122.0,0.0037]],[[63129.0,0.211191],[63131.0,0.12],[63132.0,0.00347],[63134.0,0.3616],[63136.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877348555,[[63128.0,0.18323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629],[63122.0,0.0037]],[[63129.0,0.211191],[63132.0,0.00347],[63134.0,0.4808],[63136.0,0.239182],[63140.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877348853,[[63128.0,0.18323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629],[63122.0,0.0037]],[[63129.0,0.211191],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182],[63140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877349851,[[63128.0,0.18323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629],[63122.0,0.0037]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877350557,[[63128.0,0.12],[63127.0,0.06323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877350857,[[63128.0,0.18323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629],[63107.0,0.12618879]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877351254,[[63128.0,0.18323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629],[63106.0,0.12618879]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877352156,[[63128.0,0.12],[63127.0,0.06323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877353551,[[63128.0,0.12],[63126.0,0.06323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877353750,[[63126.0,0.06323801],[63125.0,0.079195],[63124.0,0.37163073],[63123.0,0.00237629]],[[63129.0,0.211191],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168],[63136.0,0.239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877353751,[[63126.0,0.06323801],[63125.0,0.199195],[63124.0,0.3608],[63123.0,0.00237629],[63105.0,0.67858238]],[[63127.0,0.079193],[63129.0,0.132],[63130.0,0.01081481],[63132.0,0.00347],[63134.0,0.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877353948,[[63124.0,0.06320525],[63119.0,0.0037],[63117.0,0.125505],[63115.0,0.09502543],[63112.0,0.0551]],[[63127.0,0.299193],[63128.0,0.3608],[63129.0,0.012],[63130.0,0.01081481],[63132.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877354160,[[63122.0,0.06320525],[63119.0,0.0037],[63117.0,0.245505],[63115.0,0.01037142],[63114.0,0.41752543]],[[63126.0,0.0456],[63127.0,0.299193],[63128.0,0.4523],[63129.0,0.012],[63130.0,0.01081481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877354461,[[63120.0,0.18320525],[63117.0,0.125505],[63115.0,0.0037],[63114.0,0.3225],[63113.0,0.09502543]],[[63121.0,0.079201],[63126.0,0.1556],[63127.0,0.199193],[63128.0,0.45318],[63129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877354665,[[63120.0,0.12],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.3225],[63113.0,0.09502543]],[[63121.0,0.179201],[63126.0,0.0456],[63127.0,0.199193],[63128.0,0.45318],[63129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877354853,[[63120.0,0.18319614],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.3225],[63113.0,0.09502543]],[[63121.0,0.1],[63125.0,0.079196],[63126.0,0.0456],[63127.0,0.199193],[63128.0,0.46318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877355049,[[63120.0,0.12],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.42805241],[63103.0,0.12618879]],[[63121.0,0.1],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.46318],[63129.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877355361,[[63120.0,0.199202],[63117.0,0.0463],[63115.0,0.09872543],[63114.0,0.33398698],[63107.0,0.18963219]],[[63121.0,0.1],[63124.0,0.079198],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.46318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877355548,[[63120.0,0.199202],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.42805241],[63107.0,0.18963219]],[[63121.0,0.1],[63123.0,0.079199],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.46318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877355752,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.45582543],[63115.0,0.0037],[63114.0,0.33394698]],[[63121.0,0.1],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.10238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877355967,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.36172],[63115.0,0.09872543],[63114.0,0.33302698]],[[63121.0,0.1],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877356165,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.09872543],[63114.0,0.33302698]],[[63121.0,0.1],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877356560,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.42805241]],[[63121.0,0.1],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877356755,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.42897241]],[[63121.0,0.1],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.089193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877357265,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.42897241]],[[63121.0,0.109],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877357666,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.10647241]],[[63121.0,0.109],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877357859,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.10555241]],[[63121.0,0.109],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877358054,[[63120.0,0.199202],[63117.0,0.0463],[63116.0,0.3608],[63115.0,0.0037],[63114.0,0.10555241]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877359261,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.09872543],[63114.0,0.01052698]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877359468,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.10555241]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877360772,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.09872543],[63114.0,0.01052698]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877361775,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.10555241]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877363276,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.09872543],[63114.0,0.01052698]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877363572,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.0037],[63114.0,0.10555241]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877363774,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63115.0,0.09872543],[63114.0,0.01052698]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877365574,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63116.0,0.09502543],[63115.0,0.0037]],[[63121.0,0.113],[63122.0,0.0792],[63126.0,0.0456],[63127.0,0.079193],[63128.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877365972,[[63120.0,0.199202],[63119.0,0.3608],[63117.0,0.0463],[63116.0,0.09502543],[63115.0,0.082908]],[[63121.0,0.013],[63135.0,0.079183],[63137.0,0.3645],[63152.0,0.079162],[63226.0,3.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877366175,[[63120.0,0.29019031],[63119.0,0.3608],[63118.0,0.09502543],[63117.0,0.0463],[63115.0,0.082908]],[[63121.0,0.013],[63136.0,0.1453],[63137.0,0.3645],[63145.0,0.079171],[63147.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877366369,[[63128.0,0.079192],[63120.0,1.28626831],[63119.0,0.3608],[63118.0,0.09502543],[63117.0,0.0463]],[[63137.0,0.0037],[63153.0,0.0037],[63154.0,0.3608],[63156.0,0.079157],[63160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877366572,[[63136.0,0.7216],[63133.0,0.12],[63132.0,0.09502543],[63129.0,0.77022423],[63128.0,0.079192]],[[63147.0,0.0037],[63150.0,0.0043],[63154.0,0.3608],[63155.0,0.12],[63156.0,0.079157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877366878,[[63146.0,0.12],[63143.0,0.4239743],[63141.0,0.079175],[63137.0,0.09025549],[63136.0,0.3608]],[[63147.0,0.12],[63154.0,0.5408],[63156.0,0.0037],[63159.0,0.1496],[63171.0,0.412639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367081,[[63146.0,0.12],[63143.0,0.36172],[63142.0,0.0631743],[63141.0,0.079175],[63138.0,0.0037]],[[63147.0,0.12],[63154.0,0.5408],[63159.0,0.1496],[63171.0,0.412639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367082,[[63146.0,0.12],[63143.0,0.36172],[63142.0,0.0631743],[63141.0,0.079175],[63138.0,0.0037]],[[63147.0,0.12],[63154.0,0.67240925],[63159.0,0.1453],[63161.0,0.0037],[63164.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367283,[[63146.0,0.12],[63143.0,0.4239743],[63141.0,0.079175],[63138.0,0.0037],[63135.0,0.09502543]],[[63147.0,0.12],[63154.0,0.67240925],[63159.0,0.1453],[63161.0,0.0037],[63164.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367482,[[63143.0,0.36172],[63142.0,0.1831743],[63141.0,0.079175],[63138.0,0.0037],[63134.0,0.09502543]],[[63145.0,0.079171],[63147.0,0.12],[63151.0,0.12],[63154.0,0.55240925],[63159.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367675,[[63143.0,0.3608],[63142.0,0.1831743],[63141.0,0.079175],[63138.0,0.0037],[63134.0,0.09502543]],[[63145.0,0.179171],[63151.0,0.12],[63152.0,0.18],[63154.0,0.37240925],[63159.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877367978,[[63144.0,0.0631743],[63143.0,0.3608],[63142.0,0.199173],[63138.0,0.0037],[63136.0,0.37143509]],[[63145.0,0.079171],[63152.0,0.079162],[63154.0,0.49240925],[63159.0,0.1453],[63177.0,0.75748872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877368175,[[63144.0,0.0631743],[63143.0,0.3608],[63142.0,0.12],[63138.0,0.0037],[63136.0,0.37143509]],[[63152.0,0.079162],[63154.0,0.37240925],[63159.0,0.1453],[63177.0,0.75748872],[63190.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877368480,[[63146.0,0.079169],[63145.0,0.0631743],[63143.0,0.3608],[63138.0,0.0037],[63136.0,0.46646052]],[[63150.0,0.079165],[63152.0,0.1],[63154.0,0.37240925],[63159.0,0.2953],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877368668,[[63146.0,0.079169],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608],[63138.0,0.0037]],[[63150.0,0.179165],[63154.0,0.37240925],[63157.0,0.18],[63159.0,0.1453],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877368870,[[63149.0,0.12],[63146.0,0.079169],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608]],[[63150.0,0.179165],[63154.0,0.37240925],[63157.0,0.18],[63159.0,0.1453],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877369180,[[63149.0,0.12],[63146.0,0.1423433],[63144.0,0.0499],[63143.0,0.3608],[63141.0,0.0037]],[[63150.0,0.179165],[63154.0,0.37240925],[63157.0,0.18],[63159.0,0.1453],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877369476,[[63149.0,0.12],[63146.0,0.087169],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608]],[[63150.0,0.179165],[63154.0,0.37240925],[63157.0,0.18],[63159.0,0.1453],[63160.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877369678,[[63149.0,0.12],[63146.0,0.087169],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608]],[[63150.0,0.079165],[63154.0,0.37240925],[63159.0,0.1453],[63160.0,0.4808],[63185.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877369880,[[63149.0,0.12],[63146.0,0.087169],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608]],[[63154.0,0.37240925],[63159.0,0.1453],[63185.0,0.15814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877369881,[[63149.0,0.12],[63146.0,0.008],[63145.0,0.0631743],[63144.0,0.0499],[63143.0,0.3608]],[[63154.0,0.0008],[63158.0,0.01087481],[63159.0,0.1453],[63165.0,0.36317546],[63166.0,0.079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370185,[[63153.0,0.19916],[63149.0,0.4239743],[63144.0,0.0499],[63143.0,0.3608],[63142.0,0.19132543]],[[63157.0,0.079156],[63159.0,0.1453],[63165.0,0.36317546],[63171.0,0.079939],[63177.0,0.21878872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370371,[[63153.0,0.19916],[63151.0,0.0631743],[63149.0,0.37272],[63145.0,0.0037],[63144.0,0.0499]],[[63157.0,0.199156],[63159.0,0.1453],[63164.0,0.18],[63165.0,0.36317546],[63167.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370570,[[63155.0,0.079158],[63153.0,0.12],[63150.0,0.0631743],[63149.0,0.3718],[63148.0,0.01086844]],[[63157.0,0.12],[63163.0,0.079148],[63164.0,0.18],[63165.0,0.36317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370571,[[63155.0,0.079158],[63153.0,0.12],[63150.0,0.0631743],[63149.0,0.3718],[63148.0,0.01086844]],[[63157.0,0.12],[63163.0,0.079148],[63164.0,0.01],[63165.0,0.36317546],[63190.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370772,[[63155.0,0.079158],[63153.0,0.12],[63152.0,0.0631743],[63149.0,0.3718],[63148.0,0.01086844]],[[63165.0,0.36317546],[63170.0,0.2639],[63192.0,0.22143861],[63195.0,0.5387],[63196.0,0.16244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877370970,[[63160.0,0.12],[63155.0,0.079158],[63153.0,0.0631743],[63151.0,0.0037],[63149.0,0.43962076]],[[63165.0,0.47317546],[63170.0,0.2639],[63171.0,0.079139],[63172.0,0.5208],[63173.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877371179,[[63160.0,0.12],[63155.0,0.079158],[63154.0,0.0037],[63153.0,0.0631743],[63149.0,0.44754076]],[[63165.0,0.47317546],[63170.0,0.2639],[63171.0,0.079139],[63172.0,0.52164],[63177.0,0.22248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877371480,[[63157.0,0.4808],[63155.0,0.079158],[63154.0,0.0037],[63152.0,0.0631743],[63149.0,0.36872]],[[63165.0,0.60366283],[63170.0,0.1439],[63171.0,0.079139],[63172.0,0.52164],[63177.0,0.22248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877371677,[[63157.0,0.4808],[63155.0,0.079158],[63154.0,0.0037],[63151.0,0.0631743],[63149.0,0.3678]],[[63165.0,0.60366283],[63170.0,0.1439],[63171.0,0.079139],[63172.0,0.52164],[63177.0,0.22248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877372184,[[63157.0,0.4808],[63155.0,0.079158],[63154.0,0.0037],[63151.0,0.0631743],[63149.0,0.3678]],[[63161.0,0.079151],[63165.0,0.60366283],[63170.0,0.1439],[63171.0,0.079139],[63172.0,0.52164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877372385,[[63157.0,0.4808],[63155.0,0.079158],[63151.0,0.0668743],[63149.0,0.3678],[63144.0,0.15292543]],[[63161.0,0.189151],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877372684,[[63157.0,0.4808],[63155.0,0.079158],[63151.0,0.0037],[63150.0,0.0631743],[63149.0,0.3608]],[[63161.0,0.189151],[63165.0,0.49846283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877372983,[[63157.0,0.4808],[63155.0,0.079158],[63151.0,0.0668743],[63149.0,0.3608],[63147.0,0.07882076]],[[63161.0,0.189151],[63165.0,0.49846283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877373181,[[63157.0,0.4808],[63155.0,0.079158],[63151.0,0.0037],[63150.0,0.0631743],[63149.0,0.3608]],[[63161.0,0.189151],[63165.0,0.49846283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877373378,[[63157.0,0.4808],[63155.0,0.079158],[63151.0,0.0037],[63150.0,0.0631743],[63149.0,0.3608]],[[63161.0,0.189151],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877373581,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.4239743],[63145.0,0.07882076]],[[63161.0,0.189151],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877373779,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.4248943],[63145.0,0.07882076]],[[63161.0,0.189151],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877373982,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.36172],[63148.0,0.0631743]],[[63161.0,0.189151],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439],[63171.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877374280,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.4239743],[63146.0,0.01070285]],[[63160.0,0.079152],[63161.0,0.11],[63165.0,0.49446283],[63168.0,0.16],[63170.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877374487,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.36172],[63147.0,0.0631743]],[[63160.0,0.079152],[63165.0,0.49446283],[63170.0,0.1439],[63201.0,0.15814067],[63202.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877374675,[[63157.0,0.4818],[63155.0,0.079158],[63151.0,0.0037],[63149.0,0.3608],[63147.0,0.0631743]],[[63160.0,0.079152],[63165.0,0.49446283],[63170.0,0.1439],[63201.0,0.15814067],[63202.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877374870,[[63157.0,0.001],[63151.0,0.0037],[63149.0,0.3608],[63146.0,0.0631743],[63142.0,0.4571]],[[63158.0,0.199154],[63160.0,0.1],[63165.0,0.37446283],[63166.0,0.079144],[63167.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877375077,[[63157.0,0.001],[63151.0,0.0037],[63149.0,0.3608],[63146.0,0.12],[63143.0,0.0631743]],[[63158.0,0.309154],[63161.0,0.079151],[63165.0,0.52446283],[63184.0,0.079123],[63202.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877375282,[[63157.0,0.001],[63151.0,0.0037],[63149.0,0.3608],[63146.0,0.12],[63143.0,0.079173]],[[63158.0,0.309154],[63161.0,0.079151],[63165.0,0.52446283],[63174.0,0.3298],[63183.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877375774,[[63157.0,0.001],[63151.0,0.0037],[63149.0,0.4808],[63144.0,0.137071],[63127.0,0.079193]],[[63158.0,0.319154],[63161.0,0.079151],[63165.0,0.52446283],[63174.0,0.3298],[63183.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877375974,[[63157.0,0.001],[63151.0,0.0037],[63149.0,0.4808],[63145.0,0.07917],[63144.0,0.0579]],[[63158.0,0.319154],[63161.0,0.079151],[63165.0,0.52446283],[63174.0,0.3298],[63183.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376390,[[63153.0,0.12],[63151.0,0.0037],[63149.0,0.3608],[63144.0,0.0579],[63142.0,0.4569]],[[63158.0,0.319154],[63161.0,0.079151],[63165.0,0.52446283],[63174.0,0.3298],[63183.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376391,[[63153.0,0.12],[63151.0,0.0037],[63149.0,0.3608],[63144.0,0.0579],[63142.0,0.4569]],[[63156.0,0.079158],[63158.0,0.12],[63161.0,0.079151],[63162.0,0.12],[63165.0,0.52446283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376578,[[63153.0,0.12],[63149.0,0.3608],[63144.0,0.0579],[63142.0,0.4569]],[[63156.0,0.079158],[63161.0,0.079151],[63162.0,0.12],[63165.0,0.52446283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376579,[[63153.0,0.12],[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63156.0,0.199158],[63161.0,0.079151],[63162.0,0.12],[63163.0,0.18],[63165.0,0.37446283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376777,[[63153.0,0.12],[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63155.0,0.079158],[63156.0,0.12],[63161.0,0.079151],[63162.0,0.12],[63163.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877376985,[[63153.0,0.12],[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63155.0,0.199158],[63161.0,0.079151],[63162.0,0.3],[63202.0,0.17395474],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877377688,[[63153.0,0.12],[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63155.0,0.199158],[63161.0,0.079151],[63162.0,0.3],[63195.0,0.14232661],[63202.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877377881,[[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63155.0,0.199158],[63161.0,0.079151],[63162.0,0.3],[63195.0,0.14232661],[63202.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877377882,[[63151.0,0.18],[63149.0,0.3608],[63148.0,0.079166],[63145.0,0.0037],[63144.0,0.0499]],[[63154.0,0.079159],[63155.0,0.12],[63161.0,0.079151],[63162.0,0.18],[63165.0,0.55446283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877378187,[[63151.0,0.259163],[63149.0,0.7216],[63145.0,0.0037],[63144.0,0.1130743],[63142.0,0.09702]],[[63154.0,0.079159],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.18],[63176.0,0.079133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877378386,[[63151.0,0.18],[63149.0,0.72252],[63146.0,0.0631743],[63145.0,0.0037],[63144.0,0.0499]],[[63165.0,0.37366283],[63167.0,0.079144],[63171.0,0.18],[63176.0,0.079133],[63199.0,0.14662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877378680,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63149.0,0.36542],[63147.0,0.0631743]],[[63160.0,0.079153],[63165.0,0.12286283],[63167.0,0.079144],[63171.0,0.18],[63172.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877378891,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63152.0,0.0037],[63149.0,0.3608]],[[63160.0,0.189153],[63165.0,0.01286283],[63167.0,0.249144],[63171.0,0.18],[63172.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379082,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63152.0,0.0037],[63149.0,0.3608]],[[63160.0,0.189153],[63165.0,0.01286283],[63167.0,0.249144],[63171.0,0.18],[63172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379275,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63153.0,0.006],[63152.0,0.0037]],[[63159.0,0.079153],[63160.0,0.11],[63165.0,0.01286283],[63167.0,0.249144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379476,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63153.0,0.006]],[[63159.0,0.079153],[63160.0,0.11],[63165.0,0.01286283],[63167.0,0.249144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379477,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63153.0,0.006],[63149.0,0.3645]],[[63159.0,0.189153],[63165.0,0.01286283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379675,[[63158.0,0.18],[63157.0,0.3608],[63154.0,0.079159],[63153.0,0.006],[63149.0,0.3645]],[[63159.0,0.189153],[63165.0,0.37366283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379876,[[63158.0,0.18],[63154.0,0.079159],[63153.0,0.006],[63149.0,0.3645],[63145.0,0.0631743]],[[63159.0,0.189153],[63165.0,0.37366283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877379877,[[63158.0,0.18],[63154.0,0.079159],[63153.0,0.006],[63149.0,0.3645],[63145.0,0.0631743]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877380388,[[63158.0,0.181],[63154.0,0.079159],[63149.0,0.3645],[63144.0,0.11544981],[63123.0,0.0023757]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877380584,[[63158.0,0.181],[63155.0,0.3608],[63154.0,0.079159],[63149.0,0.3645],[63144.0,0.11544981]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877380975,[[63158.0,0.18],[63155.0,0.3608],[63154.0,0.079159],[63149.0,0.3645],[63145.0,0.0631743]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877381183,[[63158.0,0.182],[63155.0,0.3608],[63154.0,0.079159],[63149.0,0.3645],[63144.0,0.11544981]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877381490,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.3645],[63144.0,0.11544981]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877381692,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.3645],[63146.0,0.0631743]],[[63159.0,0.189153],[63165.0,0.37446283],[63166.0,0.16],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382204,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.3645],[63146.0,0.0631743]],[[63159.0,0.079153],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.18],[63229.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382485,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.3645],[63146.0,0.0631743]],[[63159.0,0.079153],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.18],[63228.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382684,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.3645]],[[63159.0,0.079153],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.18],[63228.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382685,[[63158.0,0.182],[63156.0,0.079156],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382874,[[63158.0,0.182],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877382875,[[63158.0,0.182],[63155.0,0.3608],[63151.0,0.079162],[63149.0,0.0037],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877383078,[[63158.0,0.182],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743],[63101.0,0.15773598]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877383281,[[63158.0,0.182],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743],[63111.0,0.01980058]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877383486,[[63158.0,0.182],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743],[63121.0,0.02475099]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877383689,[[63158.0,0.182],[63155.0,0.3608],[63149.0,0.0037],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877383690,[[63158.0,0.182],[63155.0,0.3608],[63152.0,0.079161],[63149.0,0.0037],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877384187,[[63158.0,0.182],[63152.0,0.079161],[63149.0,0.3645],[63145.0,0.0631743],[63121.0,0.02475097]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877384492,[[63158.0,0.182],[63152.0,0.079161],[63149.0,0.3645],[63144.0,0.11544981],[63138.0,0.07882076]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877384879,[[63158.0,0.182],[63152.0,0.079161],[63149.0,0.3645],[63145.0,0.0631743],[63144.0,0.05227551]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877385087,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877385585,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63146.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877385885,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63145.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877386090,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63146.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877386581,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63147.0,0.07379648]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877387382,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63147.0,0.01062218]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877388088,[[63158.0,0.002],[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3645],[63148.0,0.0631743]],[[63159.0,0.169153],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144],[63171.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877388590,[[63154.0,0.17853],[63152.0,0.079161],[63149.0,0.3645],[63148.0,0.0631743],[63118.0,0.02475054]],[[63157.0,0.079157],[63159.0,0.09],[63165.0,0.37446283],[63166.0,0.14],[63167.0,0.079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877388782,[[63152.0,0.079161],[63149.0,0.3608],[63147.0,0.07379648],[63146.0,0.0037],[63142.0,0.0961]],[[63156.0,0.079157],[63157.0,0.11],[63164.0,0.18],[63165.0,0.37446283],[63167.0,0.079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877389091,[[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3608],[63147.0,0.07379648],[63146.0,0.0037]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63214.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877389390,[[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3608],[63148.0,0.0631743],[63147.0,0.01062218]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63215.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877389591,[[63154.0,0.18],[63152.0,0.079161],[63149.0,0.3608],[63148.0,0.0631743],[63147.0,0.01062218]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63214.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877389779,[[63154.0,0.184],[63152.0,0.079161],[63149.0,0.3608],[63148.0,0.0631743],[63147.0,0.01062218]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63214.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877390392,[[63154.0,0.184],[63152.0,0.079161],[63149.0,0.3608],[63148.0,0.0631743],[63147.0,0.01062218]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877390687,[[63154.0,0.184],[63152.0,0.079161],[63149.0,0.4239743],[63147.0,0.01062218],[63143.0,0.07882076]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877390890,[[63154.0,0.184],[63152.0,0.079161],[63149.0,0.4248943],[63147.0,0.01062218],[63143.0,0.07882076]],[[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63167.0,0.079144],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877391486,[[63154.0,0.184],[63152.0,0.079161],[63149.0,0.36172],[63148.0,0.0631743],[63147.0,0.01062218]],[[63156.0,0.268315],[63163.0,0.18],[63165.0,0.37446283],[63171.0,0.259138],[63204.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877391685,[[63154.0,0.185],[63152.0,0.079161],[63150.0,0.0631743],[63149.0,0.3608],[63147.0,0.01062218]],[[63155.0,0.079158],[63156.0,0.189157],[63163.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877391888,[[63154.0,0.185],[63152.0,0.079161],[63150.0,0.0631743],[63149.0,0.3608],[63147.0,0.01062218]],[[63155.0,0.199158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877392295,[[63154.0,0.185],[63152.0,0.079161],[63149.0,0.4239743],[63147.0,0.01062218],[63141.0,0.41752543]],[[63155.0,0.199158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877392588,[[63154.0,0.185],[63152.0,0.079161],[63151.0,0.0631743],[63149.0,0.36172],[63147.0,0.08944294]],[[63155.0,0.199158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877392895,[[63154.0,0.186],[63152.0,0.079161],[63151.0,0.0631743],[63149.0,0.3608],[63147.0,0.08944294]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877393490,[[63154.0,0.186],[63152.0,0.1423353],[63149.0,0.3608],[63148.0,0.07882076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877394193,[[63154.0,0.186],[63153.0,0.0631743],[63152.0,0.079161],[63149.0,0.43962076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877394487,[[63154.0,0.186],[63152.0,0.079161],[63149.0,0.43962076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877394488,[[63154.0,0.2491743],[63152.0,0.079161],[63150.0,0.07882076],[63149.0,0.36184],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877394688,[[63154.0,0.2491743],[63152.0,0.079161],[63150.0,0.07882076],[63149.0,0.3608],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63171.0,0.259138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877394893,[[63154.0,0.186],[63152.0,0.1423353],[63149.0,0.3608],[63148.0,0.07882076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877395096,[[63154.0,0.186],[63153.0,0.0631743],[63152.0,0.079161],[63149.0,0.43962076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877395393,[[63154.0,0.186],[63153.0,0.0631743],[63152.0,0.079161],[63149.0,0.44054076],[63147.0,0.01062218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877395697,[[63154.0,0.186],[63152.0,0.15798176],[63149.0,0.00092],[63148.0,0.09502543],[63147.0,0.37142218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877395886,[[63154.0,0.186],[63153.0,0.07882076],[63152.0,0.079161],[63149.0,0.09502543],[63147.0,0.37142218]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.37446283],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877396298,[[63154.0,0.186],[63152.0,0.15798176],[63149.0,0.09502543],[63147.0,0.37142218],[63103.0,0.19658113]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.36397546],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877396479,[[63154.0,0.26482076],[63152.0,0.079161],[63150.0,0.09502543],[63147.0,0.37142218],[63142.0,0.20651519]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.36317546],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877396994,[[63154.0,0.006],[63153.0,0.07882076],[63152.0,0.079161],[63150.0,0.27502543],[63147.0,0.3608]],[[63155.0,0.200158],[63156.0,0.079157],[63162.0,0.18],[63165.0,0.36317546],[63167.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877397193,[[63154.0,0.006],[63153.0,0.07882076],[63152.0,0.079161],[63150.0,0.18],[63149.0,0.09502543]],[[63155.0,0.200158],[63156.0,0.079157],[63161.0,0.18],[63162.0,0.18],[63165.0,0.36317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877397385,[[63154.0,0.006],[63152.0,0.15798176],[63150.0,0.18],[63148.0,0.09502543],[63142.0,0.0961]],[[63155.0,0.200158],[63156.0,0.079157],[63161.0,0.18],[63162.0,0.18],[63165.0,0.36317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877397590,[[63154.0,0.006],[63153.0,0.07882076],[63152.0,0.079161],[63150.0,0.18],[63149.0,0.09502543]],[[63155.0,0.200158],[63156.0,0.079157],[63161.0,0.18],[63162.0,0.18],[63165.0,0.36317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877398097,[[63154.0,0.006],[63153.0,0.07882076],[63152.0,0.079161],[63150.0,0.18],[63149.0,0.09502543]],[[63155.0,0.200158],[63156.0,0.079157],[63157.0,0.01085138],[63161.0,0.18],[63162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877398579,[[63154.0,0.08482076],[63152.0,0.079161],[63150.0,0.27502543],[63143.0,0.11041519],[63142.0,0.0961]],[[63155.0,0.200158],[63156.0,0.079157],[63157.0,0.01085138],[63161.0,0.18],[63162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877398979,[[63154.0,0.006],[63153.0,0.07882076],[63152.0,0.079161],[63150.0,0.27502543],[63142.0,0.20651519]],[[63155.0,0.200158],[63156.0,0.079157],[63157.0,0.01085138],[63161.0,0.18],[63162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877399591,[[63154.0,0.17475793],[63151.0,0.09502543],[63148.0,0.079167],[63146.0,0.1837],[63143.0,0.11041519]],[[63155.0,0.200158],[63156.0,0.079157],[63157.0,0.01085138],[63159.0,0.3608],[63161.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877399794,[[63154.0,0.006],[63152.0,0.07882076],[63149.0,0.09502543],[63148.0,0.079167],[63146.0,0.1837]],[[63155.0,0.200158],[63156.0,0.124157],[63157.0,0.01085138],[63159.0,0.3608],[63160.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877399983,[[63154.0,0.006],[63152.0,0.07882076],[63151.0,0.12],[63148.0,0.17419243],[63146.0,0.0037]],[[63155.0,0.200158],[63156.0,0.124157],[63157.0,0.01085138],[63159.0,0.3608],[63160.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877399984,[[63154.0,0.006],[63152.0,0.07882076],[63151.0,0.12],[63148.0,0.17419243],[63146.0,0.0037]],[[63155.0,0.200158],[63156.0,0.124157],[63157.0,0.01085138],[63158.0,0.1668],[63159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877400485,[[63154.0,0.006],[63153.0,0.07882076],[63151.0,0.12],[63149.0,0.09502543],[63148.0,0.079167]],[[63155.0,0.200158],[63156.0,0.124157],[63157.0,0.01085138],[63158.0,0.1668],[63159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877400891,[[63154.0,0.006],[63153.0,0.07882076],[63151.0,0.12],[63149.0,0.09502543],[63145.0,0.07917]],[[63155.0,0.279316],[63156.0,0.045],[63157.0,0.01085138],[63158.0,0.1668],[63159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401092,[[63148.0,0.07882076],[63146.0,0.09872543],[63139.0,0.087178],[63138.0,0.3618],[63137.0,0.11411519]],[[63151.0,0.079163],[63155.0,0.320158],[63156.0,0.045],[63157.0,0.37165138],[63158.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401290,[[63145.0,0.07882076],[63144.0,0.079171],[63143.0,0.0037],[63141.0,0.09502543],[63138.0,0.3608]],[[63146.0,0.079169],[63149.0,0.3608],[63151.0,0.12],[63153.0,0.12],[63155.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401591,[[63145.0,0.21032903],[63143.0,0.09502543],[63138.0,0.3608],[63137.0,0.01063469],[63136.0,0.11411519]],[[63149.0,0.3608],[63150.0,0.079165],[63155.0,0.001],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401794,[[63148.0,0.12],[63147.0,0.079168],[63146.0,0.16947083],[63142.0,0.09502543],[63138.0,0.3608]],[[63149.0,0.3608],[63155.0,0.001],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401795,[[63148.0,0.12],[63147.0,0.079168],[63146.0,0.16947083],[63142.0,0.09502543],[63138.0,0.3608]],[[63149.0,0.539965],[63155.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877401984,[[63148.0,0.28932307],[63147.0,0.079168],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0037]],[[63149.0,0.179165],[63155.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877402192,[[63148.0,0.29932307],[63147.0,0.079168],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0037]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877402500,[[63148.0,0.2091418],[63147.0,0.079168],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0037]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877402793,[[63148.0,0.13],[63147.0,0.1583098],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0037]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877402999,[[63148.0,0.2091418],[63147.0,0.079168],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877403506,[[63148.0,0.13],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877403794,[[63148.0,0.2091418],[63147.0,0.079168],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877403993,[[63148.0,0.13],[63147.0,0.1583098],[63146.0,0.3608],[63144.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.179165],[63151.0,0.001],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877404197,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63294.0,2.17510644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877404399,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63184.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877405302,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.37245138],[63158.0,0.125954],[63184.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877405492,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877405691,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63184.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877405999,[[63148.0,0.126],[63147.0,0.1583098],[63146.0,0.3608],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877406399,[[63148.0,0.126],[63147.0,0.0791418],[63146.0,0.3608],[63143.0,0.17419843],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877406790,[[63148.0,0.126],[63146.0,0.4399418],[63144.0,0.079171],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877406989,[[63148.0,0.126],[63146.0,0.4408618],[63144.0,0.079171],[63143.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877407598,[[63148.0,0.126],[63146.0,0.4408618],[63144.0,0.079171],[63142.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877407801,[[63148.0,0.126],[63146.0,0.4408618],[63145.0,0.07917],[63142.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.37245138],[63158.0,0.125954],[63185.0,0.17395474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877408005,[[63148.0,0.126],[63146.0,0.4408618],[63145.0,0.07917],[63142.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63178.0,0.22145661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877408899,[[63148.0,0.006],[63146.0,0.4408618],[63145.0,0.19917],[63142.0,0.09502543],[63139.0,0.0491]],[[63149.0,0.180165],[63156.0,0.205],[63157.0,0.49245138],[63158.0,0.125954],[63178.0,0.22145661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877409907,[[63148.0,0.006],[63146.0,0.4408618],[63145.0,0.19917],[63142.0,0.09502543],[63139.0,0.4099]],[[63149.0,0.180165],[63156.0,0.5658],[63157.0,0.13165138],[63158.0,0.125954],[63163.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877410095,[[63148.0,0.006],[63146.0,0.4408618],[63145.0,0.19917],[63142.0,0.09502543],[63139.0,0.4099]],[[63149.0,0.180165],[63156.0,0.5666],[63157.0,0.13165138],[63158.0,0.125954],[63163.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877420010,[[63148.0,0.00253],[63146.0,0.0474295],[63140.0,0.5200378],[63139.0,0.0037],[62469.0,0.00582081]],[[63149.0,0.63062335],[63150.0,0.0466],[63151.0,0.12],[63155.0,0.079159],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877474549,[[63131.0,0.18],[63129.0,0.15827731],[63125.0,0.09502543],[63122.0,0.0495],[63079.0,0.20505678]],[[63133.0,0.236985],[63136.0,0.010433],[63139.0,0.0471],[63140.0,0.17],[63144.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877512678,[[63115.0,0.06559294],[63114.0,0.0495],[63112.0,0.48172],[63111.0,0.079213],[63110.0,0.09336695]],[[63116.0,0.22382932],[63120.0,0.12],[63121.0,0.0908],[63122.0,0.3608],[63129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877532287,[[63083.0,0.12],[63080.0,0.0467],[63079.0,0.36184],[63078.0,0.06700912],[63075.0,0.17663165]],[[63090.0,0.121],[63093.0,0.05792786],[63094.0,0.0464],[63095.0,0.3608],[63129.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877562822,[[63078.0,0.30002511],[63077.0,0.3608],[63075.0,0.09502543],[63074.0,0.0103634],[63068.0,0.0486]],[[63079.0,0.080253],[63081.0,0.0932],[63084.0,0.12],[63085.0,0.01088294],[63087.0,0.440843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877599550,[[63071.0,0.17058217],[63069.0,0.12],[63068.0,0.09502543],[63060.0,0.15951519],[63041.0,0.03172209]],[[63072.0,0.191262],[63077.0,0.01050326],[63078.0,0.12],[63079.0,0.2254],[64120.0,0.49322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877631673,[[63078.0,0.53127118],[63076.0,0.21514357],[63072.0,0.0481],[63071.0,0.3608],[63067.0,0.11041519]],[[63079.0,0.23912175],[63085.0,0.1667],[63086.0,0.239244],[63088.0,0.0458],[63093.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877665982,[[63115.0,0.079207],[63114.0,0.12],[63111.0,0.0461],[63110.0,0.3608],[63109.0,0.04734273]],[[63116.0,0.189207],[63118.0,0.00237779],[63123.0,0.2087],[63124.0,0.3608],[63125.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877724444,[[63100.0,0.28846332],[63098.0,0.01082928],[63097.0,0.3608],[63096.0,0.09503986],[63095.0,0.3608]],[[63101.0,0.001],[63102.0,0.127625],[63104.0,0.0939],[63107.0,0.3608],[63113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877766974,[[63113.0,0.080211],[63110.0,0.44112935],[63109.0,0.01039101],[63106.0,0.09500322]],[[63114.0,0.3748],[63115.0,0.079208],[63117.0,0.0469],[63119.0,0.01040375],[63121.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877800194,[[63123.0,0.26612276],[63122.0,0.49244721],[63121.0,0.09500322],[63116.0,0.443707],[63114.0,0.0495]],[[63124.0,0.002],[63128.0,0.079192],[63132.0,0.01048084],[63137.0,0.079181],[63148.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877823395,[[63123.0,0.64868981],[63119.0,0.0461],[63118.0,0.12134239],[63117.0,0.441165],[63116.0,0.0037]],[[63124.0,0.00447],[63134.0,0.0942],[63135.0,0.3608],[63155.0,0.475359],[63162.0,0.17825474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877859310,[[63134.0,0.06421942],[63132.0,0.3608],[63130.0,0.43982144],[63127.0,0.21495416],[63120.0,0.00237631]],[[63135.0,0.301183],[63139.0,0.00237645],[63141.0,0.3608],[63142.0,0.16],[63144.0,0.01056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877907771,[[63142.0,0.079174],[63137.0,0.44468144],[63133.0,0.27495416],[63126.0,0.11084925],[63119.0,0.5357]],[[63143.0,0.079173],[63144.0,0.2031],[63147.0,0.047],[63148.0,0.5416],[63151.0,0.262633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877913062,[[63142.0,0.080174],[63141.0,0.18],[63140.0,0.07902144],[63137.0,0.3645],[63136.0,0.09495416]],[[63143.0,0.199173],[63144.0,0.0931],[63147.0,0.05752049],[63151.0,0.082633],[63155.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726877981721,[[63147.0,0.28634081],[63146.0,0.45691416],[63145.0,0.0476],[63142.0,0.00237558],[63141.0,0.0037]],[[63149.0,0.079166],[63153.0,0.01083542],[63157.0,0.079156],[73600.0,0.01],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878023174,[[63158.0,0.27917093],[63155.0,0.01063002],[63154.0,0.3608],[63153.0,0.09495416],[63104.0,0.06930087]],[[63159.0,0.11],[63162.0,0.07915],[63165.0,0.01076379],[63166.0,0.17],[63169.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878034187,[[63180.0,0.001],[63177.0,0.5408],[63176.0,0.0037],[63161.0,0.0043]],[[63183.0,0.2049],[63187.0,0.3608],[63190.0,0.18071811],[63191.0,0.18],[63216.0,0.14232661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878068506,[[63206.0,0.259094],[63202.0,0.4567],[63200.0,0.06315797],[63198.0,0.01450957],[63196.0,0.12464746]],[[63207.0,0.4608],[63213.0,0.3608],[63214.0,0.249084],[63216.0,0.00237356],[63225.0,0.40887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878089123,[[63200.0,0.0473986],[63197.0,0.06315797],[63196.0,0.079106],[63194.0,0.44094746],[63193.0,0.0037]],[[63201.0,0.2473],[63204.0,0.45804],[63205.0,0.18],[63207.0,0.006],[63208.0,0.249092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878118134,[[63208.0,0.0037],[63207.0,0.079092],[63206.0,0.36317295],[63205.0,0.04728024],[63203.0,0.06310503]],[[63213.0,0.18],[63216.0,0.3608],[63219.0,0.1448],[63220.0,0.185077],[63224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878149657,[[63250.0,0.079038],[63247.0,0.3608],[63244.0,0.27],[63242.0,0.0037],[63234.0,0.0103958]],[[63256.0,0.4608],[63261.0,0.0929],[63262.0,0.3608],[63263.0,0.2087],[63264.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878182692,[[63307.0,0.001],[63303.0,0.3608],[63300.0,0.078976],[63297.0,0.27],[63296.0,0.45536]],[[63314.0,0.078959],[63316.0,0.1],[63318.0,0.3608],[63320.0,0.0459],[63321.0,0.44154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878204104,[[63306.0,0.001],[63300.0,0.0454],[63298.0,0.078979],[63296.0,0.3608],[63295.0,0.3174]],[[63308.0,0.11],[63311.0,0.06874],[63312.0,0.00237032],[63315.0,0.16],[63316.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878218200,[[63303.0,0.001],[63296.0,0.3608],[63289.0,0.42],[63287.0,0.45404],[63286.0,0.00237019]],[[63304.0,0.3608],[63308.0,0.4208],[63309.0,0.0481],[63313.0,0.124161],[63314.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878240033,[[63293.0,0.007],[63289.0,0.3608],[63288.0,0.078991],[63287.0,0.0495],[63284.0,0.04696243]],[[63294.0,0.111],[63297.0,0.078981],[63301.0,0.17],[63302.0,0.078975],[63303.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878260342,[[63278.0,0.079004],[63275.0,0.04714442],[63272.0,0.009],[63270.0,0.6946706],[63264.0,0.08578825]],[[63281.0,0.4708],[63288.0,0.2155],[63290.0,0.07899],[63291.0,0.27],[63294.0,0.37142125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878280157,[[63283.0,0.078997],[63282.0,0.6308],[63281.0,0.04711452],[63278.0,0.06281936],[63276.0,0.3608]],[[63290.0,0.1551],[63297.0,0.2078],[63298.0,0.01311011],[63299.0,0.3608],[63305.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878302665,[[63289.0,0.3225],[63288.0,0.53789],[63287.0,0.0037],[63285.0,0.0043],[63284.0,0.09249796]],[[63304.0,0.078972],[63305.0,0.4195],[63306.0,0.3608],[63312.0,0.5208],[63322.0,0.08265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878343399,[[63301.0,0.3608],[63300.0,0.1417599],[63296.0,0.54432945],[63295.0,0.07848112],[63281.0,0.08969223]],[[63302.0,0.122],[63305.0,0.0499],[63309.0,0.17],[63310.0,0.306664],[63311.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878367219,[[63240.0,0.079051],[63239.0,0.001],[63237.0,0.049],[63236.0,0.3608],[63233.0,0.0478]],[[63242.0,0.12],[63249.0,0.5176],[63252.0,0.349037],[63256.0,0.3608],[63260.0,0.05872071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878390214,[[63278.0,0.001],[63267.0,0.0472],[63266.0,0.0456]],[[63281.0,0.29],[63282.0,0.063],[63283.0,0.078998],[63285.0,0.3608],[63288.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878406231,[[63267.0,0.079017],[63265.0,0.362],[63264.0,0.06300354],[63261.0,0.12688112],[63260.0,0.0972]],[[63269.0,0.12237184],[63272.0,0.18],[63274.0,0.07901],[63276.0,0.5416],[63281.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878431267,[[63252.0,0.3608],[63249.0,0.42502289],[63246.0,0.07867861],[63245.0,0.08141655],[63242.0,0.09441434]],[[63254.0,0.29],[63258.0,0.17873],[63260.0,0.3608],[63261.0,0.15],[63266.0,0.0104358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878473396,[[63187.0,0.001],[63186.0,0.12648096],[63182.0,0.10924289],[63181.0,0.3608],[63178.0,0.17327861]],[[63188.0,0.281],[63193.0,0.01065457],[63194.0,0.0492],[63195.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878502119,[[63149.0,0.14228946],[63148.0,0.0483],[63145.0,0.07867861],[63141.0,0.32301434],[63140.0,0.68446]],[[63152.0,0.09],[63156.0,0.183],[63159.0,0.14],[63160.0,0.0452],[63161.0,0.01044932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878522744,[[63192.0,0.079111],[63188.0,0.04731663],[63186.0,0.3608],[63185.0,0.06313559],[63182.0,0.18]],[[63194.0,0.11],[63196.0,0.01],[63198.0,0.5408],[63201.0,0.2491],[63203.0,0.00237424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878538348,[[63224.0,0.3608],[63219.0,0.27],[63217.0,0.3608],[63212.0,0.0452],[63211.0,0.1607761]],[[63231.0,0.009],[63232.0,0.0473],[63237.0,0.0484],[63238.0,0.3608],[63242.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878565267,[[63190.0,0.3608],[63184.0,0.04731663],[63183.0,0.3608],[63181.0,0.0487],[63175.0,0.08105291]],[[63191.0,0.3],[63195.0,0.080108],[63198.0,0.18],[63199.0,0.01043522],[63201.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878576280,[[63167.0,0.18],[63166.0,0.079143],[63165.0,0.36196],[63164.0,0.17207861],[63163.0,0.0486]],[[63168.0,0.004],[63178.0,0.079129],[63182.0,0.18],[63215.0,0.14180879],[63217.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878608399,[[63164.0,1.514907],[63161.0,0.18],[63157.0,0.28259502],[63152.0,0.08954839],[63151.0,0.0037]],[[63166.0,0.00237568],[63169.0,0.14203944],[63170.0,0.15717509],[63172.0,0.17395474],[63175.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878630522,[[63117.0,0.4075],[63116.0,0.049],[63111.0,0.18],[63108.0,0.0023764],[63107.0,0.014323]],[[63123.0,0.18],[63124.0,0.10611025],[63127.0,0.36168],[63129.0,0.14191496],[63131.0,0.15751356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878671556,[[63151.0,0.001],[63149.0,0.06314885],[63146.0,0.079168],[63145.0,0.07894025],[63142.0,0.09472623]],[[63152.0,0.2289],[63154.0,0.10697875],[63155.0,0.3608],[63186.0,0.14621496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878686166,[[63151.0,0.07994025],[63150.0,0.079164],[63147.0,0.27472623],[63146.0,0.049],[63144.0,0.3608]],[[63152.0,0.001],[63154.0,0.3608],[63158.0,0.126954],[63159.0,0.0468],[63160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878727784,[[63190.0,0.001],[63187.0,0.3608],[63184.0,0.079121],[63182.0,0.0466],[63180.0,0.27]],[[63199.0,0.39804],[63200.0,0.125702],[63203.0,0.00237462],[63205.0,0.28077965],[63236.0,0.079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878741791,[[63197.0,0.0454],[63196.0,0.3152],[63195.0,0.0468],[63192.0,0.3608],[63189.0,0.0037]],[[63208.0,0.3618],[63211.0,0.079088],[63215.0,0.6316],[63216.0,0.0023737],[63219.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878769322,[[63198.0,0.19143936],[63194.0,0.0023736],[63191.0,0.29993058],[63187.0,0.536684],[63184.0,0.14141004]],[[63199.0,0.121],[63200.0,0.3608],[63201.0,0.01079947],[63202.0,0.0791],[63203.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878801344,[[63188.0,0.079116],[63184.0,0.12083515],[63179.0,0.18],[63177.0,0.3608],[63175.0,0.24429247]],[[63189.0,0.11790376],[63190.0,0.10294097],[63191.0,0.3608],[63192.0,0.079112],[63194.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878822372,[[63205.0,0.3608],[63201.0,0.18],[63197.0,0.3608],[63193.0,0.30828533],[63183.0,0.53686]],[[63211.0,0.17499358],[63214.0,0.0539],[63215.0,0.636],[63216.0,0.01287822],[63223.0,0.25302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878881181,[[63224.0,0.269072],[63221.0,0.490635],[63220.0,0.01294265],[63215.0,0.4076],[63212.0,0.0466]],[[63225.0,0.11878001],[63234.0,0.05670555],[63235.0,0.20522649],[63238.0,0.1398],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878898294,[[63200.0,0.0472251],[63191.0,0.0134122],[63189.0,0.09810424],[63188.0,0.125116],[63186.0,0.0043]],[[63203.0,0.65468],[63205.0,0.36653234],[63206.0,0.3608],[63210.0,0.079089],[63237.0,0.14214499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878923815,[[63192.0,0.09440424],[63186.0,0.18925217],[63177.0,0.0459],[63176.0,0.67034613],[63175.0,0.1577588]],[[63198.0,0.47468],[63199.0,0.7],[63200.0,0.5408],[63203.0,0.0455],[63207.0,0.439893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878949433,[[63200.0,0.079101],[63199.0,0.3638],[63192.0,0.5306086],[63191.0,0.2277],[63188.0,0.01624589]],[[63201.0,0.11784833],[63202.0,0.11],[63203.0,0.15793887],[63204.0,0.079097],[63209.0,0.88541276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878965930,[[63182.0,0.126023],[63180.0,0.3608],[63179.0,0.00237386],[63177.0,0.0461],[63174.0,0.37697756]],[[63183.0,0.07912366],[63184.0,0.03874359],[63185.0,0.18],[63189.0,0.0461],[63190.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726878992651,[[63166.0,0.0630415],[63165.0,0.3608],[63162.0,0.07881989],[63159.0,0.09456642],[63152.0,0.3608]],[[63167.0,0.189143],[63169.0,0.18],[63170.0,0.3608],[63171.0,0.0494],[63174.0,0.239135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879034990,[[63153.0,0.60743425],[63152.0,0.079162],[63149.0,0.0454],[63147.0,0.11301033],[63111.0,0.01975789]],[[63154.0,0.004],[63162.0,0.2294],[63163.0,0.37661944],[63172.0,0.769737],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879063397,[[63191.0,0.087112],[63181.0,0.39223848],[63179.0,0.0533],[63174.0,0.07869273],[63172.0,0.0488]],[[63194.0,0.2292],[63195.0,0.3608],[63198.0,0.079105],[63201.0,0.0462],[63202.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879096223,[[63197.0,0.192],[63196.0,0.079106],[63193.0,0.45252],[63191.0,0.01614085],[63187.0,0.04721924]],[[63198.0,0.3618],[63208.0,0.0939],[63209.0,0.01560493],[63210.0,0.408],[63211.0,0.08516281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879114637,[[63214.0,0.627884],[63213.0,0.3608],[63212.0,0.01601153],[63211.0,0.07866173],[63208.0,0.0485]],[[63215.0,0.001],[63217.0,0.15759055],[63221.0,0.17297671],[63223.0,0.079074],[63227.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879139858,[[63238.0,0.260054],[63236.0,0.07863975],[63234.0,0.36228],[63232.0,0.07878029],[63229.0,0.079065]],[[63239.0,0.148],[63244.0,0.439847],[63249.0,0.0037],[63252.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879179772,[[63246.0,0.49201102],[63245.0,0.11020385],[63244.0,0.19963671],[63242.0,0.48817884],[63239.0,0.00774925]],[[63247.0,0.03299905],[63252.0,0.3608],[63254.0,0.24822191],[63255.0,0.0918],[63264.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879183568,[[63249.0,0.07904],[63248.0,0.07248965],[63245.0,0.0496],[63244.0,0.01963671],[63242.0,0.3608]],[[63250.0,0.1177604],[63253.0,0.002],[63255.0,0.14849341],[63256.0,0.3608],[63258.0,0.079029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879218588,[[63242.0,0.207049],[63240.0,0.0981],[63239.0,0.38858031],[63238.0,0.36317196],[63236.0,0.079056]],[[63243.0,0.14308142],[63246.0,0.15787307],[63248.0,0.11777065],[63250.0,0.1736743],[63253.0,0.02027097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879257315,[[63315.0,0.62646083],[63312.0,0.14089753],[63309.0,0.1577588],[63306.0,0.18],[63305.0,0.17353468]],[[63316.0,0.0464],[63317.0,0.3608],[63321.0,0.01952407],[63322.0,0.0491],[63323.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879281332,[[63317.0,0.12726368],[63316.0,0.09421547],[63313.0,0.07896],[63309.0,0.10978325],[63305.0,0.48811977]],[[63318.0,0.49544863],[63319.0,0.18],[63321.0,0.15562377],[63323.0,0.0468],[63324.0,0.06666401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879296035,[[63307.0,0.21636575],[63303.0,0.0498],[63300.0,0.10978325],[63298.0,0.18236963],[63297.0,0.0649798]],[[63308.0,0.06258883],[63311.0,0.128863],[63312.0,0.0486],[63313.0,0.20023423],[63330.0,0.39504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879329757,[[63312.0,0.494462],[63311.0,0.09241319],[63310.0,0.18],[63309.0,0.08309304],[63287.0,0.68671003]],[[63313.0,0.001],[63323.0,0.02013244],[63325.0,0.18],[63326.0,0.08131456],[63327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879356584,[[63331.0,0.07855493],[63328.0,0.078942],[63320.0,0.11378247],[63319.0,0.36642],[63309.0,0.1577588]],[[63334.0,0.238834],[63335.0,0.5614274],[63337.0,0.3608],[63341.0,0.38825289],[63348.0,0.00236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879387201,[[63317.0,0.32190427],[63312.0,0.11008247],[63310.0,0.0462],[63309.0,0.02018399],[63308.0,0.48619977]],[[63318.0,0.241],[63320.0,0.01949426],[63322.0,0.3608],[63323.0,0.078948],[63353.0,0.14193976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879432817,[[63317.0,0.20789167],[63315.0,0.078958],[63307.0,0.0485],[63306.0,0.49111342],[63302.0,0.12592251]],[[63318.0,0.121],[63323.0,0.11477092],[63324.0,0.4094],[63325.0,0.18],[63326.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879473565,[[63292.0,1.31237923],[63289.0,0.1101822],[63285.0,0.14625051],[63283.0,0.078998]],[[63293.0,0.07357774],[63294.0,0.18],[63298.0,0.01998275],[63300.0,0.5208],[63304.0,0.078972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879496300,[[63292.0,1.2809536],[63283.0,0.2123822],[63282.0,0.00237032],[63281.0,0.3608],[63275.0,0.22009703]],[[63293.0,0.19825357],[63294.0,0.3608],[63297.0,0.0525],[63298.0,0.09896175],[63300.0,0.6211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879526316,[[63296.0,0.54515073],[63292.0,1.09656276],[63291.0,0.078988],[63288.0,0.3645],[63283.0,0.053]],[[63297.0,0.1714],[63298.0,0.181],[63301.0,0.078975],[63302.0,0.3608],[63304.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879554842,[[63268.0,0.04713392],[63266.0,0.00637095],[63263.0,0.079023],[63262.0,0.18593],[63247.0,0.55072]],[[63269.0,0.3608],[63270.0,0.301],[63273.0,0.079011],[63275.0,0.3608],[63276.0,0.12875788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879575760,[[63272.0,0.31434362],[63269.0,0.0504],[63267.0,0.10999733],[63265.0,0.3608],[63231.0,0.20505678]],[[63273.0,0.4608],[63276.0,0.18],[63278.0,0.0197614],[63279.0,0.440603],[63280.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879601280,[[63260.0,0.003],[63259.0,0.07903],[63258.0,0.079029],[63256.0,0.0546],[63255.0,0.0517]],[[63261.0,0.29283538],[63264.0,0.440622],[63267.0,0.0514],[63268.0,0.18],[63269.0,0.14175727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879653317,[[63249.0,0.07904],[63248.0,0.07906],[63247.0,0.3608],[63245.0,0.01955441],[63244.0,0.0531]],[[63252.0,0.22821168],[63254.0,0.18],[63256.0,0.3608],[63259.0,0.18],[63260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879686943,[[63227.0,0.079068],[63224.0,0.3608],[63221.0,0.09461019],[63218.0,0.3608],[63209.0,0.07909]],[[63229.0,0.30641579],[63230.0,0.18],[63232.0,0.079062],[63233.0,0.02013906],[63237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879713568,[[63281.0,0.079],[63277.0,0.3608],[63273.0,0.18],[63272.0,0.0566],[63271.0,0.3608]],[[63282.0,0.3608],[63286.0,0.18],[63288.0,0.140592],[63289.0,0.0585],[63291.0,0.00237104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879735284,[[63267.0,0.0785853],[63262.0,0.17332636],[63258.0,0.02008755],[63253.0,0.114],[63252.0,0.18]],[[63269.0,0.189015],[63270.0,0.18],[63272.0,0.3608],[63273.0,0.1248],[63275.0,0.01953436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879760392,[[63261.0,0.079025],[63259.0,0.3608],[63257.0,0.20028922],[63254.0,0.1255],[63251.0,0.3608]],[[63262.0,0.12262037],[63265.0,0.17352228],[63267.0,0.05667872],[63268.0,0.4243],[63269.0,0.0221147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879793508,[[63245.0,0.00937167],[63241.0,0.059],[63240.0,0.439851],[63234.0,0.04709283],[63233.0,0.0605]],[[63246.0,0.12051715],[63250.0,0.18],[63251.0,0.3616],[63253.0,0.15],[63258.0,0.07903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879815952,[[63256.0,0.079032],[63255.0,0.04727762],[63252.0,0.06303683],[63249.0,0.12],[63248.0,0.07881133]],[[63257.0,0.11],[63258.0,0.3806147],[63259.0,0.079028],[63263.0,0.548],[63264.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879882994,[[63210.0,0.144389],[63208.0,0.07881412],[63206.0,0.3608],[63204.0,0.09691999],[63201.0,0.2452]],[[63211.0,0.16459994],[63213.0,0.01970902],[63216.0,0.3608],[63217.0,0.079081],[63218.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879904018,[[63236.0,0.093056],[63234.0,0.0666],[63233.0,0.12757857],[63232.0,0.02030774],[63230.0,0.07864104]],[[63237.0,0.111],[63238.0,0.3608],[63240.0,0.18],[63242.0,0.02025798],[63243.0,0.079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879942141,[[63260.0,0.080027],[63258.0,0.13095226],[63257.0,0.3608],[63254.0,0.07868239],[63251.0,0.0668]],[[63261.0,0.29939997],[63267.0,0.06917163],[63268.0,0.239017],[63269.0,0.3608],[63278.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879963459,[[63266.0,0.079019],[63264.0,0.18],[63260.0,0.1943],[63259.0,0.3608],[63256.0,0.0037]],[[63267.0,0.00237163],[63275.0,0.3608],[63276.0,0.14159343],[63278.0,0.18],[63279.0,0.15732603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726879999770,[[63277.0,0.18562616],[63276.0,0.09422165],[63274.0,0.20108383],[63269.0,0.10988034],[63267.0,0.3645]],[[63278.0,0.1289],[63280.0,0.01985325],[63282.0,0.3608],[63283.0,0.00237141],[63286.0,0.078994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880037203,[[63279.0,0.11707323],[63278.0,0.09441688],[63276.0,0.079006],[63269.0,0.02368524],[63268.0,0.30008034]],[[63280.0,0.111],[63281.0,0.3608],[63282.0,0.09858643],[63283.0,0.12],[63292.0,0.078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880070336,[[63279.0,0.31631169],[63275.0,0.26466284],[63272.0,0.36272],[63271.0,0.12566094],[63270.0,0.079013]],[[63280.0,0.119],[63281.0,0.53545631],[63284.0,0.01980864],[63285.0,0.12],[63287.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880137179,[[63287.0,0.078993],[63284.0,0.00446888],[63275.0,0.0037],[63261.0,0.5357],[63241.0,0.04716118]],[[63288.0,0.22790203],[63289.0,0.12],[63290.0,0.26200988],[63291.0,0.3608],[63292.0,0.078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880158482,[[63285.0,0.32069188],[63284.0,0.00079056],[63280.0,0.12],[63279.0,0.11007483],[63277.0,0.1368]],[[63286.0,0.04866339],[63288.0,0.02010964],[63289.0,0.12],[63291.0,0.079788],[63316.0,0.10543751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880212037,[[63281.0,0.31820253],[63277.0,0.11000444],[63275.0,0.3608],[63274.0,0.00237053],[63273.0,0.12587268]],[[63282.0,0.23],[63284.0,0.27914892],[63285.0,0.38092393],[63286.0,0.0671],[63288.0,0.078992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880246662,[[63267.0,0.0023709],[63260.0,0.0037],[63256.0,0.12],[63254.0,0.2074636],[63253.0,0.1504]],[[63268.0,0.22182005],[63269.0,0.12],[63270.0,0.079014],[63275.0,0.16],[63276.0,0.14195686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880286091,[[63250.0,0.079039],[63247.0,0.04712786],[63246.0,0.00196],[63245.0,0.06653387],[63241.0,0.07854234]],[[63254.0,0.13444969],[63255.0,0.01995123],[63256.0,0.4816],[63257.0,0.1427],[63484.0,3.54261746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880328238,[[63227.0,0.079067],[63226.0,0.07854234],[63222.0,0.09795081],[63219.0,0.1686486],[63216.0,0.0103728]],[[63229.0,0.3608],[63231.0,0.3],[63233.0,0.079061],[63236.0,0.01961093],[63237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880345937,[[63226.0,0.079069],[63222.0,0.07854234],[63218.0,0.09795081],[63217.0,0.50486],[63216.0,0.0023728]],[[63227.0,0.24],[63228.0,0.45360987],[63234.0,0.609859],[63263.0,0.14195686],[63307.0,0.25302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880426200,[[63215.0,0.0498872],[63210.0,0.3608],[63208.0,0.0037],[63204.0,0.0726],[63203.0,0.3608]],[[63216.0,0.33783348],[63218.0,0.01956201],[63219.0,0.05672852],[63220.0,0.3608],[63221.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880468139,[[63224.0,0.3216002],[63219.0,0.1968],[63218.0,0.55221234],[63215.0,0.48667268],[63214.0,0.0756]],[[63225.0,0.21463348],[63232.0,0.16],[63233.0,0.4387],[63234.0,0.0748],[63235.0,0.079058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880502771,[[63224.0,0.079072],[63219.0,0.00607245],[63218.0,0.441798],[63211.0,0.0769]],[[63225.0,0.41360628],[63226.0,0.09545369],[63229.0,0.05671427],[63230.0,0.0729],[63232.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880534191,[[63219.0,0.32654031],[63216.0,0.1140439],[63215.0,0.38355316],[63212.0,0.12587268],[63211.0,0.2006]],[[63220.0,0.19043319],[63225.0,0.3608],[63226.0,0.09545369],[63227.0,0.18],[63256.0,0.14228105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880565722,[[63231.0,0.079063],[63226.0,0.0037],[63221.0,0.0037],[63220.0,0.7577],[63218.0,0.09654795]],[[63232.0,0.28926693],[63236.0,0.3608],[63237.0,0.24118206],[63239.0,0.249054],[63322.0,0.09760643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880602638,[[63226.0,0.079069],[63225.0,0.3608],[63224.0,0.02036427],[63221.0,0.202774],[63216.0,0.08515355]],[[63227.0,0.21780359],[63228.0,0.17385481],[63231.0,0.05671421],[63232.0,0.12],[63234.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880675688,[[63224.0,0.07885355],[63221.0,0.17375748],[63214.0,0.00607287],[63213.0,0.11045894],[63212.0,0.1243]],[[63225.0,0.12],[63227.0,0.5499],[63228.0,0.079068],[63232.0,0.09592873],[63234.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880713612,[[63179.0,0.079128],[63174.0,0.3608],[63173.0,0.12],[63172.0,0.04727947],[63171.0,0.0648]],[[63180.0,0.22],[63181.0,0.02001594],[63184.0,0.3608],[63185.0,0.0037],[63187.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880735436,[[63189.0,0.079115],[63187.0,0.42442],[63180.0,0.0631],[63175.0,0.22307502],[63173.0,0.3262]],[[63190.0,0.42537763],[63191.0,0.3608],[63196.0,0.0677],[63197.0,0.5216],[63199.0,0.079103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880778356,[[63175.0,0.14231541],[63169.0,0.1206],[63168.0,0.0638],[63166.0,0.09493533],[63141.0,0.17353468]],[[63176.0,0.6008],[63181.0,0.3807995],[63182.0,0.082824],[63183.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880819184,[[63160.0,0.18951503],[63154.0,0.11004151],[63153.0,0.0629],[63152.0,0.49477521],[63147.0,0.14711815]],[[63161.0,0.25082373],[63162.0,0.3608],[63168.0,0.239142],[63169.0,0.0037],[63170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880850811,[[63153.0,0.07916],[63152.0,0.1279],[63148.0,0.12663026],[63144.0,0.36687551],[63138.0,0.00192]],[[63154.0,0.7755249],[63159.0,0.0037],[63160.0,0.0582],[63161.0,0.56220417],[63177.0,0.7258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880888423,[[63149.0,0.079165],[63145.0,0.02499852],[63144.0,0.00607551],[63142.0,0.27859064],[63141.0,0.0037]],[[63150.0,0.18],[63155.0,0.3608],[63158.0,0.0693484],[63159.0,0.1137],[63160.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726880960285,[[63188.0,0.19860263],[63187.0,0.09490407],[63182.0,0.0037],[63179.0,0.11072141],[63176.0,0.12653876]],[[63189.0,0.23],[63191.0,0.079113],[63192.0,0.3608],[63193.0,0.3608],[63195.0,0.03172916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881003528,[[63171.0,0.34524948],[63167.0,0.11072141],[63165.0,0.0037],[63163.0,0.12653876],[63162.0,0.079148]],[[63172.0,0.23457933],[63174.0,0.3608],[63175.0,0.0572],[63176.0,0.1146],[63179.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881055880,[[63159.0,0.499701],[63157.0,0.12653876],[63153.0,0.14611799],[63152.0,0.36317493],[63116.0,0.15344823]],[[63160.0,0.21132571],[63161.0,0.14195751],[63163.0,0.0576],[63164.0,0.15773057],[63165.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881084407,[[63150.0,0.079164],[63142.0,0.0582],[63140.0,0.047415],[63139.0,0.0037],[63138.0,0.48702]],[[63151.0,0.6209844],[63154.0,0.1805],[63158.0,0.18],[63160.0,0.440752],[63164.0,0.00778992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881121905,[[63134.0,0.079184],[63133.0,0.0557],[63131.0,0.0579],[63129.0,0.22722624],[63118.0,0.21719064]],[[63135.0,0.1550632],[63136.0,0.12],[63141.0,0.0037],[63142.0,0.16],[63143.0,0.05679306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881157549,[[63122.0,0.439999],[63121.0,0.0576],[63118.0,0.20711326],[63114.0,0.0559],[63110.0,0.083514]],[[63123.0,0.12],[63129.0,0.0037],[63135.0,0.5219],[63136.0,0.0023768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881189766,[[63113.0,0.09496641],[63109.0,0.079215],[63106.0,0.11076075],[63103.0,0.3608],[63102.0,0.13023876]],[[63115.0,0.23],[63118.0,0.36164],[63120.0,0.0037],[63121.0,0.0018],[63124.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881236122,[[63054.0,0.555085],[63052.0,0.18],[63049.0,0.3608],[63031.0,0.15734085],[63011.0,0.019836]],[[63055.0,0.006],[63061.0,0.3608],[63062.0,0.02848148],[63064.0,0.0037],[63067.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881266661,[[63071.0,0.04399866],[63066.0,0.3608],[63062.0,0.1033],[63061.0,0.00237863],[63060.0,0.18]],[[63072.0,0.43217396],[63074.0,0.15808161],[63075.0,0.02847284],[63076.0,0.0503],[63077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881295077,[[63070.0,0.24829228],[63066.0,0.41432],[63064.0,0.11033609],[63062.0,0.07879313],[63061.0,0.00237863]],[[63071.0,0.13604218],[63074.0,0.18],[63076.0,0.3608],[63077.0,0.0491],[63078.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881324499,[[63095.0,0.079233],[63090.0,0.3608],[63089.0,0.04740779],[63088.0,0.002],[63087.0,0.11427558]],[[63096.0,0.1016],[63098.0,0.02831977],[63100.0,0.18],[63105.0,0.079221],[63107.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881361838,[[63089.0,0.12664779],[63087.0,0.06337558],[63084.0,0.00237769],[63083.0,0.07921947],[63079.0,0.32786337]],[[63090.0,0.11],[63093.0,0.37622096],[63096.0,0.3608],[63097.0,0.259231],[63100.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881374442,[[63092.0,0.04748012],[63090.0,0.12],[63089.0,0.06330707],[63085.0,0.26366547]],[[63102.0,0.30269539],[63103.0,0.4701],[63106.0,0.07922],[63109.0,0.5108],[63116.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881403071,[[63066.0,0.07899793],[63063.0,0.079273],[63062.0,0.09506337],[63057.0,0.3608],[63055.0,0.0522]],[[63067.0,0.18],[63069.0,0.13386358],[63070.0,0.494965],[63072.0,0.14182639],[63076.0,0.51929481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881452807,[[63023.0,0.0514],[63019.0,0.43991843],[63018.0,0.0552],[63016.0,0.0523]],[[63026.0,0.124],[63029.0,0.18],[63030.0,0.3608],[63032.0,0.136913],[63033.0,0.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881476126,[[62951.0,0.079414],[62943.0,0.3608],[62936.0,0.3608],[62910.0,0.079466],[62909.0,0.06250276]],[[62953.0,0.3728],[62960.0,0.27],[62961.0,0.3608],[62965.0,0.0554],[62966.0,0.02835128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881484825,[[62965.0,0.3608],[62962.0,0.27],[62960.0,0.079403],[62952.0,0.2173864],[62910.0,0.09388123]],[[62979.0,0.4628],[62982.0,0.27],[62984.0,0.4659],[62985.0,0.079372],[62986.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881520456,[[62975.0,0.22471414],[62970.0,0.15805515],[62969.0,0.10938899],[62968.0,0.32234],[62962.0,0.3608]],[[62977.0,0.25582398],[62979.0,0.53378444],[62984.0,0.23546383],[62985.0,0.3608],[62993.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881547683,[[63019.0,0.18],[63018.0,0.07933],[63017.0,0.04729806],[63014.0,0.42505062],[63010.0,0.3608]],[[63020.0,0.001],[63026.0,0.3608],[63029.0,0.02307589],[63031.0,0.0497],[63034.0,0.08301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881565893,[[62992.0,0.06320173],[62987.0,0.15857095],[62982.0,0.18],[62981.0,0.28322832],[62980.0,0.0536]],[[62994.0,0.4758],[62995.0,0.18],[62997.0,0.0584],[62998.0,0.3608],[63000.0,0.02267981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881593317,[[63039.0,0.17994064],[63029.0,0.3608],[63026.0,0.02592552],[63021.0,0.441165],[63018.0,0.0576]],[[63043.0,0.19671542],[63044.0,0.02232417],[63046.0,0.3608],[63050.0,0.07929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881640839,[[63049.0,0.08024098],[63048.0,0.18],[63047.0,0.3608],[63045.0,0.00237886],[63040.0,0.1722]],[[63050.0,0.18255066],[63053.0,0.51786492],[63056.0,0.17277141],[63057.0,0.29997469],[63063.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881667857,[[63030.0,0.164115],[63029.0,0.17994322],[63026.0,0.3608],[63022.0,0.079324],[63021.0,0.00786872]],[[63031.0,0.07508032],[63032.0,0.14173448],[63036.0,0.15757702],[63040.0,0.17277141],[63041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881700888,[[63038.0,0.260305],[63034.0,0.20131424],[63033.0,0.3608],[63031.0,0.1866],[63030.0,0.14931684]],[[63039.0,0.009],[63041.0,0.02250056],[63043.0,0.3608],[63046.0,0.079295],[63050.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881723910,[[63084.0,0.18],[63082.0,0.04741463],[63078.0,0.42402696],[63077.0,0.02234354],[63076.0,0.1882]],[[63089.0,0.4608],[63093.0,0.0902],[63095.0,0.440034],[63096.0,0.16],[63097.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881748133,[[63115.0,0.001],[63111.0,0.18],[63110.0,0.079214],[63103.0,0.3608],[63094.0,0.04741463]],[[63117.0,0.4608],[63118.0,0.30362091],[63120.0,0.3608],[63124.0,0.15],[63125.0,0.259196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881782763,[[63118.0,0.23712279],[63111.0,0.35515597],[63106.0,0.079219],[63077.0,0.55516],[63076.0,0.0037]],[[63119.0,0.2398368],[63120.0,0.25072863],[63126.0,0.1838],[63130.0,0.07919],[63133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881838096,[[63158.0,0.260154],[63153.0,0.04723277],[63150.0,0.06334423],[63147.0,0.0949],[63146.0,0.16955353]],[[63159.0,0.1905],[63160.0,0.3608],[63164.0,0.02875514],[63165.0,0.0978],[63166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881864823,[[63147.0,0.51766598],[63146.0,0.30624104],[63142.0,0.18824132],[63141.0,0.02831457],[63133.0,0.475185]],[[63148.0,0.4808],[63151.0,0.0931],[63152.0,0.02862503],[63155.0,0.2507],[63156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881892841,[[63141.0,0.26465797],[63138.0,0.079179],[63135.0,0.12624104],[63131.0,0.41727825]],[[63142.0,0.287074],[63145.0,0.02893702],[63146.0,0.3608],[63148.0,0.4591],[63180.0,0.14167099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881923676,[[63154.0,0.3608],[63151.0,0.18],[63147.0,0.00237518],[63146.0,0.0956],[63145.0,0.003]],[[63159.0,0.03058057],[63160.0,0.12],[63162.0,0.43995],[63163.0,0.02893574],[63164.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881954395,[[63148.0,0.33276106],[63144.0,0.4724995],[63141.0,0.30649939],[63137.0,0.14167825],[63133.0,0.6178424]],[[63149.0,0.56353986],[63153.0,0.279261],[63155.0,0.50313055],[63156.0,0.34],[63173.0,0.00808342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726881973515,[[63103.0,0.12745806],[63097.0,0.192],[63096.0,0.65207326],[63085.0,0.1106595],[63075.0,0.1576424]],[[63107.0,0.288],[63108.0,0.3608],[63110.0,0.079215],[63113.0,0.0996],[63114.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882027850,[[63096.0,0.10786874],[63094.0,0.1742292],[63086.0,0.47158855],[63083.0,0.15530797],[63082.0,0.1918]],[[63097.0,0.28],[63098.0,0.3608],[63099.0,0.079229],[63100.0,0.0985],[63104.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882070575,[[63093.0,0.31361378],[63092.0,0.197],[63089.0,0.02892763],[63088.0,0.47270855],[63086.0,0.18]],[[63094.0,0.1484571],[63101.0,0.440066],[63104.0,0.0988],[63106.0,0.3608],[63111.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882105901,[[63083.0,0.85376766],[63082.0,0.12],[63080.0,0.12649939],[63079.0,0.1015],[63077.0,0.079255]],[[63084.0,0.01690444],[63086.0,0.02853172],[63088.0,0.12],[63091.0,0.62154],[63095.0,0.082934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882144528,[[63074.0,0.07916295],[63070.0,0.09497459],[63067.0,0.079268],[63063.0,0.47278186],[63061.0,0.2174]],[[63075.0,0.319258],[63081.0,0.3608],[63082.0,0.25925],[63083.0,0.3089],[63086.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882150818,[[63065.0,0.011],[63064.0,0.0995],[63063.0,0.079273],[63061.0,0.0974],[63057.0,0.61053227]],[[63067.0,0.6008],[63069.0,0.079266],[63070.0,0.02816628],[63073.0,0.1029],[63074.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882201157,[[63057.0,2.16512263],[63056.0,0.1023],[63055.0,0.06319418],[63052.0,0.079287],[63051.0,0.07899273]],[[63058.0,0.001],[63066.0,0.1047],[63067.0,0.0037],[63071.0,0.02819556],[63073.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882225979,[[63081.0,0.06323272],[63077.0,0.07901034],[63075.0,0.079258],[63074.0,0.09479285],[63071.0,0.19061959]],[[63082.0,0.30925],[63084.0,0.36168],[63088.0,0.101],[63089.0,0.15],[63090.0,0.03291432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882248188,[[63066.0,1.28268452],[63062.0,0.12649939],[63061.0,0.079276],[63059.0,0.3608],[63058.0,0.14167825]],[[63067.0,0.06088801],[63074.0,0.15],[63079.0,0.02785581],[63081.0,0.0037],[63084.0,0.452347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882279519,[[63074.0,0.10786275],[63072.0,0.079261],[63071.0,0.09486881],[63066.0,0.12],[63063.0,0.57066186]],[[63075.0,0.69798568],[63078.0,0.2071],[63081.0,0.3608],[63082.0,0.15],[63084.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882324253,[[63083.0,0.079248],[63079.0,0.12],[63078.0,0.3098],[63076.0,0.3608],[63075.0,0.02897184]],[[63084.0,0.07541852],[63088.0,0.12],[63090.0,0.49421045],[63091.0,0.16],[63098.0,0.5624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882375198,[[63102.0,0.301024],[63101.0,0.07539742],[63099.0,0.0976],[63097.0,0.14254087],[63092.0,0.18213859]],[[63103.0,0.122],[63110.0,0.18],[63112.0,0.3645],[63115.0,0.079209],[63116.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882409136,[[63091.0,0.083238],[63090.0,0.12],[63085.0,0.02784694],[63082.0,0.3608],[63079.0,0.27586433]],[[63092.0,0.58885919],[63094.0,0.25721588],[63095.0,0.199233],[63097.0,0.0974],[63098.0,0.30932416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882439050,[[63077.0,0.001],[63076.0,0.079257],[63075.0,0.00237809],[63072.0,0.12],[63066.0,0.02923537]],[[63078.0,0.561055],[63080.0,0.14924472],[63084.0,0.3608],[63085.0,0.2776],[63087.0,0.177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882487301,[[63090.0,0.29525363],[63088.0,0.12],[63086.0,0.3608],[63085.0,0.13912233],[63084.0,0.1018]],[[63091.0,0.11],[63096.0,0.38959183],[63098.0,0.2522],[63099.0,0.1237],[63100.0,0.178228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882515305,[[63040.0,0.00237917],[63034.0,0.079309],[63032.0,0.2061],[63031.0,0.1068],[63030.0,0.45550934]],[[63041.0,0.25854566],[63046.0,0.2163],[63047.0,0.1099],[63048.0,0.52176],[63050.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882568065,[[63012.0,0.20518499],[63007.0,0.079344],[63006.0,0.1085],[63005.0,0.1048],[63004.0,0.21581047]],[[63013.0,0.299336],[63014.0,0.3608],[63018.0,0.1054],[63019.0,0.1079],[63048.0,0.53851054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882599393,[[63025.0,0.31726831],[63022.0,0.3608],[63021.0,0.11080394],[63018.0,0.42180224],[63017.0,0.12686498]],[[63026.0,0.112],[63033.0,0.249311],[63035.0,0.1115],[63038.0,0.47138],[63040.0,0.01157978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882626418,[[62972.0,0.5408],[62971.0,0.15377293],[62970.0,0.00238209],[62969.0,0.079391],[62966.0,0.28059724]],[[62984.0,0.11],[62985.0,0.3608],[62986.0,0.18],[62988.0,0.03184661],[62989.0,0.079367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882652336,[[62969.0,0.001],[62968.0,0.079393],[62965.0,0.1036],[62964.0,0.3608],[62961.0,0.1073]],[[62970.0,0.31678623],[62973.0,0.08968731],[62974.0,0.079387],[62976.0,0.18],[62977.0,0.18857631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882679157,[[62939.0,0.44023],[62937.0,0.18062873],[62936.0,0.3891],[62935.0,0.02905082],[62932.0,0.09440602]],[[62940.0,0.111],[62945.0,0.0289106],[62947.0,0.51216],[62949.0,0.18],[62950.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882695282,[[62950.0,0.09228099],[62949.0,0.079417],[62946.0,0.0951758],[62945.0,0.3608],[62937.0,0.39150635]],[[62951.0,0.4728],[62953.0,0.079412],[62957.0,0.39005385],[62958.0,0.17],[62960.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882723101,[[62945.0,0.079422],[62941.0,0.3608],[62939.0,0.3191],[62937.0,0.3608],[62929.0,0.5365]],[[62946.0,0.18],[62948.0,0.04589206],[62949.0,0.189418],[62950.0,0.003],[62952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882776633,[[62992.0,0.080363],[62990.0,0.07922529],[62989.0,0.18],[62986.0,0.24383792],[62985.0,0.36168]],[[62993.0,0.12],[62994.0,0.3608],[62997.0,0.1049],[62998.0,0.02832762],[63002.0,0.19425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882804750,[[62978.0,0.07938],[62975.0,0.04746752],[62974.0,0.5416],[62972.0,0.29089003],[62970.0,0.02853516]],[[62982.0,0.12],[62984.0,0.38888579],[62985.0,0.1104],[62986.0,0.079371],[62989.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882830581,[[62959.0,0.079404],[62957.0,0.1072],[62956.0,0.00238261],[62954.0,0.1157],[62952.0,0.3608]],[[62962.0,0.004],[62965.0,0.079397],[62966.0,0.18],[62968.0,0.39009269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882850486,[[62964.0,0.1165],[62963.0,0.079399],[62959.0,0.115],[62958.0,0.1132],[62957.0,0.5416]],[[62968.0,0.4075782],[62969.0,0.3608],[62975.0,0.2881],[62977.0,0.3335],[62980.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882900714,[[62995.0,0.06335355],[62992.0,0.079363],[62991.0,0.07911024],[62989.0,0.004],[62987.0,0.09504162]],[[62997.0,0.36806758],[62998.0,0.441635],[63003.0,0.18],[63004.0,0.6243],[63006.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882911425,[[62997.0,0.079356],[62996.0,0.06338659],[62993.0,0.10775569],[62992.0,0.113],[62991.0,0.47342]],[[62998.0,0.104],[63001.0,0.3608],[63003.0,0.2909],[63004.0,0.10727057],[63005.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882959960,[[62990.0,0.04750459],[62988.0,0.079367],[62987.0,0.06333945],[62983.0,0.07915647],[62979.0,0.0949338]],[[62993.0,0.079362],[62995.0,0.4608],[62996.0,0.18],[63001.0,0.3608],[63002.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882989316,[[62989.0,0.1064664],[62988.0,0.079368],[62986.0,0.09492932],[62978.0,0.29902475],[62976.0,0.2323]],[[62990.0,0.28],[62991.0,0.200464],[62994.0,0.3608],[62995.0,0.14175748],[62996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726882997523,[[62975.0,0.089383],[62971.0,0.1162],[62970.0,0.1129],[62968.0,0.5416],[62967.0,0.0283613]],[[62976.0,0.15677699],[62978.0,0.3608],[62980.0,0.1163],[62982.0,0.02852428],[62985.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883043961,[[62969.0,0.45812404],[62966.0,0.2422],[62965.0,0.12639644],[62962.0,0.38912179],[62961.0,0.1414418]],[[62970.0,0.19233082],[62972.0,0.440188],[62974.0,0.0285174],[62977.0,0.17],[62979.0,0.5929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883075889,[[62967.0,0.81604819],[62964.0,0.1414418],[62961.0,0.12],[62960.0,0.42343338],[62959.0,0.1138]],[[62968.0,0.06438751],[62970.0,0.12],[62971.0,0.02793939],[62973.0,0.3608],[62974.0,0.079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883097801,[[62978.0,0.22702535],[62976.0,0.079382],[62974.0,0.13959432],[62972.0,0.1224],[62971.0,0.48783914]],[[62979.0,0.312379],[62981.0,0.48136],[62985.0,0.02873499],[62989.0,0.1144],[62991.0,0.440165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883121614,[[62945.0,0.08180503],[62941.0,0.04749468],[62936.0,0.06332624],[62935.0,0.12]],[[62948.0,0.079419],[62960.0,1.386883],[62962.0,0.3608],[62963.0,0.0284386],[62967.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883147426,[[62950.0,0.004],[62943.0,0.3608],[62938.0,0.1113],[62937.0,0.28253005],[62936.0,0.3608]],[[62951.0,0.199414],[62952.0,0.1102],[62953.0,0.3608],[62955.0,0.1084283],[63186.0,5.88084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883196173,[[62961.0,0.13560654],[62960.0,0.1103],[62956.0,0.14432667],[62955.0,0.54168],[62945.0,0.26766332]],[[62962.0,0.09080821],[62963.0,0.14150812],[62967.0,0.51947124],[62970.0,0.079391],[62971.0,0.17256631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883220296,[[62979.0,0.079379],[62977.0,0.07922719],[62973.0,0.09507309],[62969.0,0.476],[62967.0,0.2893]],[[62980.0,0.4658],[62983.0,0.18],[62984.0,0.079373],[62985.0,0.02795334],[62986.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883235096,[[62944.0,0.079423],[62942.0,0.119],[62941.0,0.1086],[62936.0,0.3608],[62933.0,0.0283503]],[[62945.0,0.3608],[62947.0,0.07942],[62948.0,0.20928568],[62955.0,0.3655],[62968.0,0.14099267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883273320,[[62960.0,0.079403],[62958.0,0.04751914],[62957.0,0.2283],[62956.0,0.06350535],[62954.0,0.3608]],[[62961.0,0.091],[62962.0,0.079401],[62964.0,0.3888771],[62965.0,0.18],[62968.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883294238,[[62953.0,0.07931256],[62950.0,0.09525803],[62943.0,0.11113437],[62938.0,0.12701071],[62934.0,0.14269672]],[[62960.0,1.265883],[62962.0,0.54376],[62963.0,0.02832949],[62964.0,0.3608],[62979.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883318972,[[62958.0,0.079406],[62953.0,0.2221],[62952.0,0.5416],[62946.0,0.005],[62944.0,0.54904132]],[[62961.0,0.079402],[62962.0,0.50973789],[62964.0,0.18],[62966.0,0.46852],[62969.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883367503,[[62944.0,0.1065],[62938.0,0.18],[62937.0,0.13815298],[62936.0,0.4795],[53809.0,0.07016825]],[[62950.0,0.57105163],[62951.0,0.18],[62956.0,0.2211],[62957.0,0.51542],[62959.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883453165,[[62943.0,0.079425],[62942.0,0.12],[62940.0,0.3608],[62938.0,0.10752506],[62935.0,0.0794]],[[62944.0,0.112],[62948.0,0.079419],[62949.0,0.56042],[62951.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883487907,[[62993.0,0.079361],[62992.0,0.001],[62991.0,0.0755],[62990.0,0.5408],[62984.0,0.0724]],[[62998.0,0.4708],[63000.0,0.079353],[63001.0,0.18],[63002.0,0.02858838],[63005.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883526923,[[62953.0,0.005],[62950.0,0.00238228],[62948.0,0.072],[62944.0,0.18],[62940.0,0.18824132]],[[62956.0,0.079409],[62958.0,0.11],[62959.0,0.3618],[62961.0,0.2474],[62965.0,0.55004491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883565445,[[62950.0,0.005],[62945.0,0.199421],[62943.0,0.0712],[62935.0,0.36318313],[62836.0,0.23721645]],[[62951.0,0.623314],[62953.0,0.48172],[62955.0,0.02820091],[62957.0,0.0705],[62958.0,0.249406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883626605,[[62917.0,0.079457],[62912.0,0.12],[62909.0,0.02816216],[62908.0,0.3608],[62906.0,0.00798363]],[[62919.0,0.101],[62921.0,0.12],[62924.0,0.0646],[62925.0,0.3608],[62927.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883707275,[[62917.0,0.079457],[62910.0,0.19],[62909.0,0.5408],[62904.0,0.001],[62900.0,0.3608]],[[62918.0,0.1],[62923.0,0.0626],[62924.0,0.3608],[62925.0,0.33],[62926.0,0.10755959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883754414,[[62908.0,0.320469],[62907.0,0.0636],[62906.0,0.0281091],[62900.0,0.0592],[62899.0,0.3608]],[[62909.0,0.4618],[62916.0,0.15],[62917.0,0.441178],[62918.0,0.0037],[62919.0,0.02917414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883811359,[[62911.0,0.080465],[62909.0,0.0603],[62904.0,0.18],[62902.0,0.0287616],[62901.0,0.0599]],[[62912.0,0.11],[62913.0,0.3608],[62914.0,0.02915003],[62915.0,0.44118],[62919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883862203,[[62891.0,0.12],[62889.0,0.06],[62886.0,0.08364733],[62884.0,0.3608],[62873.0,0.079512]],[[62894.0,0.121],[62895.0,0.3608],[62896.0,0.0282839],[62897.0,0.079483],[62902.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883891010,[[62904.0,0.002],[62889.0,0.18],[62887.0,0.3608],[62884.0,0.1692],[62882.0,0.18824132]],[[62905.0,0.540273],[62906.0,0.18],[62907.0,0.0592],[62908.0,0.02818719],[62910.0,0.079466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883946539,[[62879.0,0.001],[62869.0,0.02875727],[62867.0,0.3608],[62823.0,0.02388],[62803.0,0.14740699]],[[62880.0,0.39914844],[62883.0,0.1091],[62884.0,0.3608],[62897.0,0.087483],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726883985669,[[62879.0,0.001],[62874.0,0.079511],[62871.0,0.12],[62853.0,0.3608],[62817.0,0.14740699]],[[62880.0,0.766604],[62882.0,0.0544],[62885.0,0.441218],[62886.0,0.02850535],[62896.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884026591,[[62898.0,0.259481],[62894.0,0.39009318],[62889.0,0.0504],[62888.0,0.440293],[62887.0,0.0516]],[[62899.0,0.112],[62904.0,0.0514],[62905.0,0.3608],[62906.0,0.2448],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884124591,[[62902.0,0.087476],[62900.0,0.12],[62897.0,0.3608],[62894.0,0.02810211],[62889.0,0.26773332]],[[62903.0,0.09193702],[62906.0,0.27421739],[62907.0,0.3608],[62910.0,0.1537],[62912.0,0.14141586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884173930,[[62944.0,0.079423],[62938.0,0.5408],[62937.0,0.04745679],[62934.0,0.06327705],[62904.0,0.0037]],[[62946.0,0.23],[62949.0,0.3608],[62953.0,0.1737],[62955.0,0.38907917],[62959.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884209839,[[62949.0,0.43755628],[62948.0,0.1111511],[62944.0,0.12702983],[62943.0,0.02866977],[62937.0,0.1597853]],[[62950.0,0.121],[62955.0,0.07941],[62957.0,0.2196],[62958.0,0.08055444],[62964.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884227852,[[62955.0,1.26164615],[62952.0,0.1589053],[62950.0,0.00800376],[62949.0,0.413],[62948.0,0.17479303]],[[62956.0,0.2805205],[62959.0,0.17437255],[62963.0,0.15],[62965.0,0.1048],[62967.0,0.079394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884259584,[[62955.0,0.58370548],[62953.0,0.3616],[62952.0,0.15571006],[62948.0,0.14288539],[62945.0,0.2873263]],[[62956.0,0.01869908],[62959.0,0.15834838],[62963.0,0.2294],[62981.0,0.28364436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884294819,[[62957.0,0.199407],[62955.0,0.3608],[62954.0,0.1111965],[62951.0,0.02895128],[62950.0,0.12790379]],[[62958.0,0.24652125],[62963.0,0.02865413],[62964.0,0.13635553],[62965.0,0.2711],[62975.0,0.21226736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884346583,[[62952.0,0.081413],[62950.0,0.3608],[62949.0,0.12],[62947.0,0.02790615],[62944.0,0.00778563]],[[62953.0,0.22086215],[62956.0,0.2667075],[62958.0,0.12],[62960.0,0.34421397],[62980.0,0.20426736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884376287,[[62938.0,0.3067069],[62936.0,0.0948129],[62933.0,0.5021],[62928.0,0.11117336],[62926.0,0.39542448]],[[62939.0,0.4608],[62943.0,0.079425],[62944.0,0.12],[62945.0,0.0279948],[62946.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884397113,[[62950.0,0.080415],[62946.0,0.3608],[62945.0,0.18],[62937.0,0.0958],[62930.0,0.079441]],[[62952.0,0.11],[62955.0,0.0498],[62956.0,0.4064],[62957.0,0.0281367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884428124,[[62910.0,0.20632758],[62908.0,0.0468],[62907.0,0.12737],[62906.0,0.5408],[62901.0,0.11117336]],[[62911.0,0.111],[62916.0,0.440259],[62917.0,0.0456],[62918.0,0.1537],[62922.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884458263,[[62898.0,0.0103848],[62896.0,0.11124071],[62895.0,0.440284],[62892.0,0.17645527],[62888.0,0.68373717]],[[62899.0,0.111],[62901.0,0.02860667],[62904.0,0.079474],[62905.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884479082,[[62882.0,0.085502],[62879.0,0.25912137],[62875.0,0.3608],[62871.0,0.09493393],[62869.0,0.0484]],[[62883.0,0.12],[62885.0,0.3608],[62889.0,0.079493],[62890.0,0.18],[62893.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884504898,[[62923.0,0.25669198],[62920.0,0.09493276],[62919.0,0.3616],[62917.0,0.18],[62914.0,0.0452]],[[62924.0,0.1],[62928.0,0.079444],[62931.0,0.3788],[62932.0,0.0457],[62933.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884537250,[[62907.0,0.09513092],[62899.0,0.11333419],[62898.0,0.3608],[62893.0,0.079487],[62884.0,0.18]],[[62908.0,0.079469],[62911.0,1.017145],[62913.0,0.18],[62915.0,0.02885418],[62918.0,0.259457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884594791,[[62916.0,0.09688405],[62913.0,0.09517842],[62911.0,0.079464],[62906.0,0.15612468],[62905.0,0.4816]],[[62917.0,0.683257],[62918.0,0.0485],[62920.0,0.0454],[62921.0,0.02861278],[62954.0,0.079412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884626210,[[62887.0,0.06340951],[62882.0,0.07926021],[62881.0,0.079502],[62879.0,0.12],[62877.0,0.09519529]],[[62888.0,0.680294],[62894.0,0.3608],[62895.0,0.2479],[62897.0,0.02794901],[62900.0,0.079479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884645928,[[62905.0,0.07927152],[62902.0,0.17460182],[62896.0,0.18],[62894.0,0.50144888],[62891.0,0.12692706]],[[62908.0,0.3357],[62909.0,0.0461],[62910.0,0.3608],[62911.0,0.079465],[62914.0,0.02845246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884686448,[[62916.0,0.06338948],[62913.0,0.0023841],[62912.0,0.07923198],[62909.0,0.09504042],[62907.0,0.07947]],[[62917.0,0.369457],[62919.0,0.02931123],[62921.0,0.3608],[62922.0,0.3608],[62923.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884746208,[[62938.0,0.079431],[62936.0,0.12],[62934.0,0.3608],[62932.0,0.001],[62928.0,0.39019346]],[[62939.0,0.1495424],[62940.0,0.0457],[62941.0,0.0468],[62942.0,0.0499],[62944.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884750527,[[62938.0,0.28768148],[62936.0,0.12],[62934.0,0.4727876],[62930.0,0.12692706],[62928.0,0.38927346]],[[62939.0,0.105],[62940.0,0.07399429],[62941.0,0.0468],[62942.0,0.0499],[62944.0,0.199423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884785539,[[62928.0,0.11174084],[62924.0,0.1111076],[62922.0,0.3608],[62921.0,0.12],[62920.0,0.23878006]],[[62929.0,0.079442],[62930.0,0.12],[62931.0,0.12924],[62932.0,0.23],[62937.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884827576,[[62876.0,0.003],[62875.0,0.04743839],[62871.0,0.063306],[62868.0,0.3608],[62867.0,0.07933153]],[[62878.0,0.589608],[62880.0,0.18],[62881.0,0.0462],[62882.0,0.02893867],[62885.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884844683,[[62870.0,0.18988504],[62864.0,0.3608],[62863.0,0.1111076],[62862.0,0.18],[62861.0,0.0485]],[[62871.0,0.12],[62875.0,0.3608],[62877.0,0.079509],[62916.0,0.15835481],[62920.0,0.17419029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884889314,[[62887.0,0.17252941],[62886.0,0.09541479],[62885.0,0.3608],[62882.0,0.18],[62879.0,0.4721181]],[[62888.0,0.12298942],[62895.0,0.1853],[62896.0,0.0473],[62897.0,0.58842],[62909.0,0.083768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884912544,[[62886.0,0.079497],[62882.0,0.5408],[62877.0,0.0489],[62874.0,0.38995313],[62867.0,0.07952]],[[62887.0,0.20882752],[62892.0,0.53287595],[62893.0,0.0475],[62895.0,0.23784081],[62896.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884943265,[[62888.0,0.21637749],[62887.0,0.00238514],[62886.0,0.079496],[62884.0,0.5416],[62883.0,0.1113181]],[[62889.0,0.1677],[62894.0,0.079487],[62895.0,0.0475],[62896.0,0.18],[62897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726884973191,[[62880.0,0.5408],[62879.0,0.06863038],[62878.0,0.0479],[62873.0,0.36976355],[62858.0,0.04765304]],[[62889.0,0.61205622],[62890.0,0.1578562],[62892.0,0.10322731],[62894.0,0.17363265],[62895.0,0.58902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885010925,[[62937.0,0.01615728],[62936.0,0.079433],[62929.0,0.02381338],[62927.0,0.3608],[62925.0,0.00775899]],[[62938.0,0.1412379],[62939.0,0.11834758],[62941.0,0.36272],[62942.0,0.20254397],[62944.0,0.079424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885052454,[[62922.0,0.00143918],[62921.0,0.20361851],[62918.0,0.3608],[62917.0,0.0389],[62912.0,0.08184813]],[[62923.0,0.11837244],[62925.0,0.05698977],[62926.0,0.3608],[62929.0,0.06821201],[62931.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885082075,[[62912.0,0.01],[62911.0,0.079465],[62910.0,0.04756262],[62908.0,0.06346059],[62904.0,0.25933259]],[[62913.0,0.48091749],[62915.0,0.3608],[62917.0,0.18],[62918.0,0.0984],[62923.0,0.083151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885113313,[[62903.0,0.002],[62901.0,0.079477],[62898.0,0.00238479],[62896.0,0.11118825],[62894.0,0.12]],[[62904.0,0.3143],[62905.0,0.440273],[62908.0,0.3608],[62911.0,0.1837],[62917.0,0.079457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885147237,[[62875.0,0.25087093],[62873.0,0.079513],[62872.0,0.11118825],[62870.0,0.0495],[62869.0,0.12708995]],[[62876.0,0.30265532],[62879.0,0.18],[62881.0,0.125803],[62882.0,0.02314422],[62883.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885166140,[[62868.0,0.23967567],[62865.0,0.11118825],[62861.0,0.12708995],[62858.0,0.0469],[62856.0,0.5416]],[[62869.0,0.01654328],[62873.0,0.46452158],[62874.0,0.5408],[62876.0,0.18],[62881.0,0.125703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885192268,[[62871.0,0.079515],[62870.0,0.39905196],[62869.0,0.0451],[62866.0,0.15873313],[62846.0,0.00802486]],[[62872.0,0.27975372],[62876.0,0.17359835],[62881.0,0.30705454],[62884.0,0.0037],[62954.0,0.0981305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885224306,[[62901.0,0.441278],[62899.0,0.18],[62896.0,0.0965],[62895.0,0.3608],[62893.0,0.079486]],[[62902.0,0.107],[62908.0,0.0948],[62912.0,0.2325],[62914.0,0.079461],[62916.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885304874,[[62938.0,0.04316842],[62933.0,0.12],[62930.0,0.04751227],[62927.0,0.06334969],[62925.0,0.079447]],[[62939.0,0.20143],[62941.0,0.12],[62942.0,0.02377391],[62943.0,0.0491],[62946.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885350494,[[62932.0,0.083438],[62930.0,0.12],[62927.0,0.3608],[62926.0,0.07145168],[62924.0,0.06334969]],[[62933.0,0.11],[62936.0,0.079434],[62938.0,0.38504965],[62939.0,0.12],[62940.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885385521,[[62933.0,0.06357034],[62932.0,0.082438],[62929.0,0.07918712],[62928.0,0.12],[62926.0,0.45662454]],[[62934.0,0.199436],[62935.0,0.0467],[62936.0,0.3608],[62938.0,0.02332965],[62939.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885440445,[[62927.0,0.14297583],[62924.0,0.3608],[62923.0,0.19918712],[62922.0,0.0478],[62905.0,0.14293717]],[[62928.0,0.125],[62931.0,0.02381323],[62934.0,0.3645],[62936.0,0.296634],[62941.0,0.449148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885469565,[[62904.0,0.080474],[62901.0,0.04754609],[62898.0,0.18344884],[62896.0,0.097],[62895.0,0.48748712]],[[62905.0,0.211],[62907.0,0.07947],[62908.0,0.02290882],[62911.0,0.129166],[62912.0,0.59534001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885492589,[[62927.0,0.079445],[62925.0,0.04753784],[62924.0,0.48168],[62922.0,0.08687683],[62919.0,0.12515458]],[[62928.0,0.0909],[62932.0,0.14302414],[62933.0,0.079437],[62934.0,0.0037],[62936.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885562142,[[62936.0,0.11090686],[62933.0,0.12679437],[62929.0,0.18897978],[62928.0,0.079443],[62926.0,0.0328]],[[62937.0,0.079432],[62940.0,0.12],[62941.0,0.3608],[62942.0,0.079426],[62943.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885588352,[[62939.0,0.19943],[62934.0,0.3608],[62932.0,0.15891725],[62930.0,0.07312408],[62929.0,0.0462]],[[62940.0,0.23434765],[62941.0,0.02851706],[62942.0,0.15849104],[62943.0,0.40734001],[62945.0,0.079423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885622979,[[62940.0,0.12106259],[62939.0,0.079429],[62937.0,0.21512192],[62934.0,0.3608],[62930.0,0.2070539]],[[62941.0,0.11],[62943.0,0.12],[62944.0,0.079423],[62945.0,0.3608],[62946.0,0.12585476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885643616,[[62949.0,0.06246597],[62946.0,0.3608],[62943.0,0.12],[62941.0,0.0916],[62940.0,0.02923476]],[[62950.0,0.21833381],[62951.0,0.1978074],[62952.0,0.05696947],[62953.0,0.079412],[62956.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885688654,[[62958.0,0.001],[62957.0,0.07928224],[62954.0,0.09513868],[62953.0,0.079412],[62952.0,0.12]],[[62959.0,0.670204],[62960.0,0.17341817],[62965.0,0.3608],[62967.0,0.079395],[62973.0,0.0198361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885751777,[[62956.0,1.49910274],[62955.0,0.079409],[62954.0,0.12],[62952.0,0.046],[62951.0,0.127914]],[[62957.0,0.12032117],[62958.0,0.17463216],[62966.0,0.05696339],[62967.0,0.3608],[62968.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885806238,[[62958.0,0.440206],[62957.0,0.02896896],[62955.0,0.3608],[62951.0,0.0971],[62941.0,0.26766832]],[[62959.0,0.12030265],[62963.0,0.0037],[62965.0,0.0488],[62966.0,0.12],[62967.0,0.07678816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885856986,[[62956.0,0.200408],[62955.0,0.0952],[62954.0,0.4091755],[62950.0,0.0471]],[[62957.0,0.12],[62964.0,0.16],[62966.0,0.0037],[62967.0,0.079395],[62977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885911318,[[62974.0,0.45588197],[62970.0,0.11108331],[62969.0,0.02883202],[62966.0,0.48861205],[62965.0,0.0486]],[[62975.0,0.18433327],[62977.0,0.3608],[62979.0,0.08308],[62981.0,0.12],[62982.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885926527,[[63005.0,0.12],[63004.0,0.079347],[63003.0,0.3608],[62997.0,0.3608],[62994.0,0.16805362]],[[63007.0,0.079344],[63008.0,0.14897985],[63009.0,0.12],[63011.0,0.0945],[63013.0,0.41162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726885959052,[[63004.0,0.079347],[62998.0,0.3608],[62997.0,0.02798197],[62990.0,0.127764],[62988.0,0.51086348]],[[63005.0,0.11822092],[63006.0,0.11],[63008.0,0.10291484],[63009.0,0.3608],[63011.0,0.02800082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886000062,[[63016.0,0.200333],[63015.0,0.04752362],[63011.0,0.11126483],[63010.0,0.0037],[63007.0,0.07920603]],[[63018.0,0.22744747],[63019.0,0.0466],[63023.0,0.1651],[63024.0,0.0037],[63025.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886048211,[[63022.0,0.00076417],[63021.0,0.079326],[63017.0,0.12],[63007.0,0.412],[62987.0,0.079368]],[[63023.0,0.36956711],[63024.0,0.534143],[63025.0,0.12],[63030.0,0.1837],[63032.0,0.56697563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886060127,[[63000.0,0.199352],[62997.0,0.02874302],[62995.0,0.00238113],[62993.0,0.09506409],[62985.0,0.47188331]],[[63004.0,0.4708],[63005.0,0.079346],[63006.0,0.12],[63007.0,0.0483],[63008.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886116562,[[62987.0,0.04195721],[62986.0,0.09500542],[62979.0,0.11096199],[62975.0,0.1267753],[62973.0,0.00238198]],[[62988.0,1.835816],[62991.0,0.02845733],[62995.0,0.16],[62996.0,0.3608],[62998.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886147174,[[62986.0,0.005],[62985.0,0.0476],[62983.0,0.079374],[62982.0,0.09478557],[62980.0,0.12]],[[62987.0,0.49975665],[62989.0,0.12],[62992.0,0.083063],[62993.0,0.3608],[62994.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886178396,[[63003.0,0.079349],[62999.0,0.23021314],[62998.0,0.3608],[62997.0,0.0474],[62992.0,0.51663494]],[[63004.0,0.0037],[63006.0,0.3608],[63009.0,0.083042],[63014.0,0.5725],[63021.0,0.409126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886195110,[[63014.0,0.079335],[63013.0,0.4808],[63011.0,0.04731103],[63009.0,0.06308137],[63005.0,0.44057833]],[[63015.0,0.0459],[63019.0,0.08303],[63023.0,0.12],[63031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886236955,[[62997.0,0.22734312],[62995.0,0.3608],[62989.0,0.00238136],[62986.0,0.07937],[62985.0,0.0037]],[[62998.0,0.03065811],[63004.0,0.38899583],[63008.0,0.079343],[63009.0,0.12],[63011.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886274082,[[63018.0,0.12],[63016.0,0.35795019],[63015.0,0.0487],[63009.0,0.44332152],[62972.0,0.0817]],[[63022.0,0.17510502],[63023.0,0.6953924],[63024.0,0.12],[63027.0,0.0037],[63028.0,0.224818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886298998,[[63019.0,0.001],[63018.0,0.07918191],[63016.0,0.079332],[63014.0,0.09478332],[63010.0,0.12]],[[63020.0,0.189327],[63022.0,0.3608],[63025.0,0.02804613],[63044.0,0.14282569],[63052.0,0.39692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886371441,[[62996.0,0.2573079],[62995.0,0.11090383],[62991.0,0.12652669],[62990.0,0.128265],[62989.0,0.12]],[[62997.0,0.59487469],[63004.0,0.57844001],[63005.0,0.129747],[63007.0,0.0476],[63008.0,0.00809604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886403075,[[62996.0,0.52120279],[62995.0,0.36164],[62994.0,0.12],[62993.0,0.12673406],[62990.0,0.0489]],[[62997.0,0.32200545],[63004.0,0.249348],[63005.0,0.0037],[63006.0,0.3608],[63008.0,0.12809604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886435197,[[63005.0,0.56277353],[62999.0,0.0482],[62998.0,0.4104],[62995.0,0.12694622],[62992.0,0.06345096]],[[63006.0,0.15065228],[63011.0,0.03294972],[63012.0,0.079338],[63013.0,0.16],[63014.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886474640,[[63024.0,0.31082944],[63023.0,0.09505202],[63022.0,0.3608],[63020.0,0.0451],[63017.0,0.0453]],[[63025.0,0.103],[63027.0,0.15660041],[63030.0,0.0949],[63031.0,0.4808],[63062.0,0.14281634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886517362,[[63027.0,0.15963804],[63025.0,0.12],[63024.0,0.3608],[63023.0,0.09518405],[63016.0,0.47185407]],[[63030.0,0.183315],[63031.0,0.14905635],[63036.0,0.3608],[63037.0,0.2461],[63041.0,0.087302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886551486,[[63017.0,0.080331],[63016.0,0.4816],[63012.0,0.02914028],[63010.0,0.0938],[62991.0,0.079364]],[[63018.0,0.12899369],[63019.0,0.15845007],[63022.0,0.25362008],[63023.0,0.14812983],[63024.0,0.05690413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886599739,[[63016.0,0.079333],[63015.0,0.48172],[63013.0,0.02849786],[63010.0,0.0938],[63008.0,0.4101]],[[63017.0,0.11920068],[63019.0,0.15870511],[63020.0,0.079328],[63023.0,0.17457562],[63024.0,0.05690556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886671287,[[63021.0,0.31365524],[63017.0,0.3608],[63015.0,0.11424555],[63011.0,0.17653406],[63010.0,0.51741286]],[[63022.0,0.0291709],[63026.0,0.05],[63028.0,0.0493],[63029.0,0.3608],[63030.0,0.079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886696109,[[63025.0,0.15574459],[63023.0,0.440123],[63021.0,0.02816357],[63020.0,0.1019],[63019.0,0.083028]],[[63026.0,0.11918588],[63030.0,0.15853621],[63034.0,0.0983],[63035.0,0.27918613],[63036.0,0.48172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886735731,[[63033.0,0.001],[63028.0,0.0037],[63025.0,0.130421],[63024.0,0.3608],[63009.0,0.14680409]],[[63034.0,1.28853689],[63035.0,0.14268727],[63038.0,0.15854142],[63040.0,0.129903],[63041.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886766655,[[63007.0,0.19347207],[63003.0,0.09839996],[62997.0,0.00238107],[62996.0,0.15936164],[62994.0,0.0802]],[[63008.0,0.739486],[63009.0,0.0481],[63011.0,0.3608],[63012.0,0.1004],[63013.0,0.03623587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886801016,[[62990.0,0.0633],[62989.0,0.0513],[62982.0,0.0502],[62981.0,0.23126164],[62976.0,0.48711261]],[[62991.0,0.551164],[62998.0,0.16],[62999.0,0.39303482],[63006.0,0.0496],[63007.0,0.43092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886849849,[[62999.0,0.199354],[62998.0,0.06321565],[62995.0,0.07901957],[62994.0,0.3616],[62991.0,0.14962348]],[[63000.0,0.11],[63004.0,0.083048],[63006.0,0.0496],[63007.0,0.17],[63008.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886892982,[[62991.0,0.079105],[62987.0,0.09501121],[62985.0,0.3608],[62983.0,0.0488],[62981.0,0.0037]],[[62993.0,0.102],[62995.0,0.02847215],[62997.0,0.41312],[63000.0,0.1737],[63004.0,0.083649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886918619,[[62986.0,0.49882746],[62983.0,0.4096],[62982.0,0.34197436],[62979.0,0.28402263],[62975.0,0.54155151]],[[62987.0,0.15051011],[62988.0,0.02861525],[62990.0,0.12],[62991.0,0.0037],[62999.0,0.441074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886958748,[[62986.0,0.22831651],[62983.0,0.0488],[62981.0,0.441056],[62979.0,0.2167],[62977.0,0.1110244]],[[62987.0,0.1345585],[62988.0,0.14861525],[62991.0,0.0037],[62992.0,0.3608],[62996.0,0.079358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726886998579,[[62985.0,0.22555562],[62983.0,0.079374],[62982.0,0.11908982],[62980.0,0.1664],[62950.0,0.28598758]],[[62986.0,0.080371],[62988.0,0.03231525],[62989.0,0.48172],[63000.0,0.0043],[63020.0,0.079328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887045023,[[62967.0,0.0986],[62963.0,0.0505],[62959.0,0.02822622],[62958.0,0.11626619],[62957.0,0.3645]],[[62968.0,0.26291745],[62972.0,0.29680031],[62973.0,0.0037],[62976.0,0.17451114],[62977.0,0.083082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887055840,[[62967.0,0.1126],[62965.0,0.48164],[62963.0,0.129898],[62957.0,0.3645],[62954.0,0.38094774]],[[62968.0,0.080393],[62970.0,0.14830285],[62973.0,0.0037],[62974.0,0.3608],[62977.0,0.083082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887089648,[[62963.0,0.22763825],[62962.0,0.12],[62961.0,0.441002],[62960.0,0.20571867],[62957.0,0.12683966]],[[62965.0,0.189397],[62967.0,0.0037],[62969.0,0.12],[62972.0,0.16],[62973.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887166415,[[62956.0,0.080408],[62955.0,0.3608],[62954.0,0.00238235],[62953.0,0.12],[62952.0,0.0922]],[[62957.0,0.14394737],[62959.0,0.0037],[62960.0,0.15881736],[62961.0,0.13635075],[62962.0,0.079402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887206556,[[62957.0,0.20032933],[62953.0,0.0037],[62952.0,0.0922],[62949.0,0.15641049],[62943.0,0.00238262]],[[62958.0,3.429406],[62959.0,0.3608],[62963.0,0.12337893],[62966.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887226375,[[62957.0,0.00104601],[62954.0,0.07931401],[62953.0,0.0037],[62952.0,0.0922],[62950.0,0.09517682]],[[62958.0,3.890206],[62962.0,0.079401],[62963.0,0.12337893],[62965.0,0.51172],[62980.0,0.1429143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887268893,[[62952.0,1.45478711],[62948.0,0.00797878],[62947.0,0.12649827],[62946.0,0.128021],[62909.0,0.20657358]],[[62953.0,1.74131318],[62956.0,0.0463],[62957.0,0.0037],[62964.0,0.1685],[62965.0,0.083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887308730,[[62965.0,0.1807618],[62964.0,0.12],[62962.0,0.09982064],[62961.0,0.02864657],[62960.0,0.0037]],[[62966.0,0.0461],[62967.0,0.0483],[62968.0,0.3608],[62969.0,0.12],[62971.0,0.10754059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887334460,[[62968.0,0.22214433],[62966.0,0.079396],[62963.0,0.1237],[62961.0,0.50091423],[62960.0,0.0037]],[[62969.0,0.11111509],[62970.0,0.124691],[62971.0,0.38895159],[62972.0,0.0465],[62976.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887363370,[[62964.0,0.0405459],[62962.0,0.129101],[62960.0,0.02854727],[62959.0,0.0906],[62946.0,0.08312]],[[62965.0,0.1538034],[62967.0,0.079394],[62968.0,0.15836329],[62969.0,0.48172],[63295.0,0.19829465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887427507,[[62965.0,0.35944812],[62963.0,0.1265786],[62960.0,0.38934727],[62959.0,0.23338134]],[[62966.0,0.312397],[62968.0,0.03204745],[62972.0,0.3645],[62973.0,0.2167],[62985.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887470129,[[62949.0,0.00838268],[62947.0,0.07940194],[62945.0,0.186422],[62944.0,0.0517],[62943.0,0.50326946]],[[62950.0,0.51353284],[62951.0,0.12],[62952.0,0.02844143],[62955.0,0.0037],[62957.0,0.59572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887513554,[[62956.0,0.22286587],[62955.0,0.11113401],[62953.0,0.0527],[62952.0,0.2059916],[62945.0,0.52024744]],[[62957.0,0.561208],[62959.0,0.12],[62960.0,0.03200648],[62963.0,0.0037],[62964.0,0.59372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887555503,[[62956.0,0.22193057],[62955.0,0.0514],[62954.0,0.11113401],[62953.0,0.132112],[62952.0,0.02880672]],[[62957.0,0.59084643],[62960.0,0.03200648],[62963.0,0.0037],[62966.0,0.079396],[62967.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887589614,[[62948.0,0.35388303],[62947.0,0.0513],[62946.0,0.079421],[62945.0,0.12678804],[62944.0,0.08070785]],[[62949.0,0.001],[62950.0,0.12],[62951.0,0.02912009],[62952.0,0.3645],[62955.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887631955,[[62955.0,0.11090666],[62953.0,0.3477264],[62952.0,0.20616347],[62951.0,0.1228],[62948.0,0.50728134]],[[62957.0,0.12],[62968.0,0.0512],[62969.0,0.3651],[62971.0,0.079389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887702317,[[62931.0,0.121],[62930.0,0.0996],[62929.0,0.079442],[62928.0,0.3608],[62927.0,0.0506]],[[62932.0,0.001],[62933.0,0.079437],[62936.0,0.03274607],[62938.0,0.12],[62939.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887725134,[[62913.0,0.199462],[62910.0,0.12675047],[62909.0,0.39007815],[62908.0,0.0508],[62907.0,0.05178445]],[[62914.0,0.001],[62918.0,0.444876],[62921.0,0.0037],[62923.0,0.12],[62924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887757859,[[62937.0,0.079432],[62935.0,0.48164],[62931.0,0.07725],[62929.0,0.0529],[62927.0,0.3608]],[[62938.0,0.04751976],[62939.0,0.14283405],[62940.0,0.11306573],[62942.0,0.0037],[62943.0,0.15870309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887795077,[[62937.0,0.079432],[62931.0,0.20624362],[62929.0,0.0529],[62901.0,0.15542707],[62879.0,0.21814612]],[[62938.0,0.04743952],[62942.0,0.08416701],[62943.0,0.02860084],[62945.0,0.0502],[62946.0,0.24653405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887831098,[[62939.0,0.486729],[62936.0,0.1692],[62931.0,0.37237325],[62928.0,0.079443],[62924.0,0.12701283]],[[62940.0,0.19674979],[62942.0,0.004],[62944.0,0.14290284],[62945.0,0.0037],[62947.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887878120,[[62943.0,0.95486126],[62942.0,0.14278134],[62941.0,0.12],[62940.0,0.0459],[62939.0,0.15864744]],[[62944.0,0.16484548],[62950.0,0.0037],[62951.0,0.0037],[62954.0,0.079411],[62955.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887889429,[[62959.0,0.12],[62957.0,0.07908645],[62955.0,0.0037],[62953.0,0.09490361],[62950.0,0.0932]],[[62960.0,0.3608],[62967.0,0.0474],[62968.0,0.1041],[62969.0,0.079393],[62970.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887918747,[[62973.0,0.199387],[62972.0,0.0465],[62971.0,0.4068],[62965.0,0.0037],[62963.0,0.12414988]],[[62974.0,0.15513129],[62978.0,0.0037],[62980.0,0.005],[62981.0,0.1527191],[62982.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726887985124,[[62990.0,0.12],[62989.0,0.0455],[62987.0,0.0023813],[62986.0,0.03157858],[62985.0,0.3608]],[[62991.0,0.37716606],[62994.0,0.3608],[62995.0,0.15826148],[62997.0,0.02873907],[63008.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888014747,[[62980.0,0.35786064],[62979.0,0.12663953],[62978.0,0.004],[62976.0,0.39002347],[62975.0,0.14278134]],[[62981.0,0.079377],[62982.0,0.05439973],[62985.0,0.0037],[62986.0,0.3608],[62989.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888025156,[[62994.0,0.12],[62990.0,0.3608],[62988.0,0.04752325],[62985.0,0.06336434],[62984.0,0.5062]],[[62995.0,0.0037],[62999.0,0.0037],[63003.0,0.0043],[63004.0,0.12],[63006.0,0.02811473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888066281,[[63004.0,0.00045446],[63001.0,0.3608],[62998.0,0.228604],[62996.0,0.05531893],[62995.0,0.0511]],[[63005.0,0.23800084],[63006.0,0.35369022],[63007.0,0.079344],[63008.0,0.0037],[63010.0,0.54793472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888112624,[[62990.0,0.12],[62989.0,0.127366],[62988.0,0.3608],[62987.0,0.03156498],[62985.0,0.0461]],[[62994.0,0.079361],[62995.0,0.001],[62998.0,0.51466878],[63003.0,0.0963],[63028.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888136035,[[62987.0,0.00238126],[62985.0,0.09362927],[62982.0,0.06337236],[62979.0,0.45762544],[62975.0,0.21132474]],[[62991.0,0.079364],[62994.0,0.0037],[62996.0,0.3628],[62998.0,0.14912877],[62999.0,0.083054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888175074,[[62994.0,0.33151618],[62993.0,0.1106854],[62992.0,0.0484],[62991.0,0.079364],[62989.0,0.1742489]],[[62995.0,0.080359],[62996.0,0.3608],[63000.0,0.12],[63002.0,0.12824575],[63034.0,0.14265002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888252835,[[63010.0,0.21091504],[63008.0,0.11078165],[63007.0,0.12],[63006.0,0.001],[63004.0,0.1304489]],[[63011.0,0.079339],[63012.0,0.001],[63013.0,0.2117],[63016.0,0.3608],[63017.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888305873,[[63010.0,0.21209704],[63008.0,0.11086234],[63005.0,0.10803917],[63004.0,0.1304489],[63000.0,0.26259251]],[[63011.0,0.671139],[63016.0,0.02916191],[63018.0,0.24933],[63019.0,0.3608],[63047.0,0.53961002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888344995,[[63018.0,0.121],[63015.0,0.10806312],[63012.0,0.0037],[62996.0,0.008],[62978.0,0.11410417]],[[63019.0,0.18374889],[63021.0,0.50441002],[63022.0,0.12],[63025.0,0.23758348],[63026.0,0.03264446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888370041,[[63011.0,0.0953],[63010.0,0.22725223],[63007.0,0.0037],[63003.0,0.41064],[62999.0,0.11626619]],[[63012.0,0.04751962],[63013.0,0.079336],[63015.0,0.3608],[63019.0,0.199329],[63030.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888421063,[[63019.0,0.46893736],[63016.0,0.2060809],[63015.0,0.0747366],[63014.0,0.0037],[63013.0,0.50427251]],[[63020.0,0.079328],[63024.0,0.3608],[63026.0,0.167],[63027.0,0.03168439],[63028.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888475308,[[63024.0,0.001],[63021.0,0.10855643],[63017.0,0.05121873],[63016.0,0.12],[63015.0,0.4075]],[[63025.0,0.48733679],[63028.0,0.12032474],[63030.0,0.12],[63032.0,0.3682],[63036.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888555770,[[63028.0,0.11083218],[63025.0,0.34801729],[63024.0,0.1267489],[63023.0,0.440924],[63022.0,0.03218197]],[[63030.0,0.199315],[63034.0,0.3608],[63038.0,0.0451],[63041.0,0.0037],[63063.0,0.14267537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888588688,[[63026.0,0.21142429],[63024.0,0.11086573],[63022.0,0.03218197],[63020.0,0.12667771],[62995.0,0.00788729]],[[63027.0,0.337419],[63028.0,0.0474],[63029.0,0.38994699],[63030.0,0.046],[63043.0,0.079299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888619315,[[63001.0,0.46401224],[62999.0,0.1237],[62998.0,0.12667771],[62997.0,0.46991343],[62994.0,0.14259251]],[[63002.0,0.19935],[63005.0,0.12],[63006.0,0.0497],[63007.0,0.0772083],[63010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888665337,[[63001.0,0.33382135],[62999.0,0.0037],[62997.0,0.12699488],[62996.0,0.3608],[62994.0,0.02883148]],[[63002.0,0.19935],[63004.0,0.12],[63006.0,0.41154001],[63007.0,0.127644],[63008.0,0.02912561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888700977,[[62988.0,0.10886129],[62987.0,0.10856793],[62986.0,0.3608],[62985.0,0.1260815],[62982.0,0.0498]],[[62989.0,0.190367],[62994.0,0.1274],[62995.0,0.3608],[62996.0,0.18],[62997.0,0.12172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888735021,[[62988.0,0.35340836],[62987.0,0.02919893],[62986.0,0.50366873],[62985.0,0.0037],[62984.0,0.079372]],[[62989.0,0.190367],[62991.0,0.12],[62994.0,0.0074],[62995.0,0.3608],[62996.0,0.259358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888799376,[[63006.0,0.00076392],[63001.0,0.0037],[63000.0,0.58908699],[62997.0,0.0476],[62996.0,0.0485]],[[63007.0,0.18778627],[63008.0,0.0484],[63009.0,0.3608],[63010.0,0.0074],[63011.0,0.02889778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888810987,[[63006.0,0.09509583],[63003.0,0.09499635],[63002.0,0.12],[63001.0,0.0037],[62998.0,0.079355]],[[63007.0,0.199344],[63008.0,0.0484],[63010.0,0.0074],[63011.0,0.02889778],[63044.0,0.14288682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888874826,[[62964.0,0.40831262],[62963.0,0.0280407],[62962.0,0.3608],[62961.0,0.3616],[62960.0,0.0497]],[[62965.0,0.001],[62968.0,0.0037],[62970.0,0.079391],[62971.0,0.0037],[62974.0,0.02821887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888928376,[[62953.0,0.3608],[62950.0,0.079415],[62949.0,0.04764192],[62948.0,0.1],[62947.0,0.06352256]],[[62957.0,0.24],[62961.0,0.0037],[62964.0,0.5445],[62965.0,0.080397],[62967.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726888952993,[[62946.0,0.002],[62945.0,0.12],[62940.0,0.12694864],[62937.0,0.06336086],[62934.0,0.17310107]],[[62947.0,0.54122],[62949.0,0.14920733],[62950.0,0.0037],[62951.0,0.0477],[62952.0,0.079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889018523,[[62936.0,0.70964307],[62935.0,0.14286873],[62933.0,0.02880076],[62932.0,0.00813053],[62931.0,0.15864744]],[[62937.0,0.001],[62940.0,0.0037],[62942.0,0.079426],[62943.0,0.0974],[62945.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889034035,[[62936.0,0.33758837],[62933.0,0.27591096],[62932.0,0.079438],[62927.0,0.3645]],[[62937.0,0.125732],[62940.0,0.0037],[62941.0,0.199428],[62943.0,0.0974],[62944.0,0.39041524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889108302,[[62960.0,0.47202428],[62958.0,0.12],[62956.0,0.12711346],[62955.0,0.3608],[62953.0,0.14300265]],[[62961.0,0.01],[62966.0,0.0466],[62967.0,0.079395],[62968.0,0.0237],[62971.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889149842,[[62965.0,0.17368635],[62962.0,0.0037],[62961.0,0.0952686],[62959.0,0.0037],[62958.0,0.3608]],[[62966.0,0.206396],[62969.0,0.02876528],[62970.0,0.3608],[62971.0,0.07939],[62972.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889164850,[[62954.0,0.3580205],[62953.0,0.3608],[62952.0,0.11356682],[62951.0,0.0037],[62950.0,0.0465]],[[62955.0,0.079409],[62962.0,0.0037],[62963.0,0.1237],[62964.0,0.488098],[62965.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889220879,[[62936.0,0.21007142],[62933.0,0.0037],[62932.0,0.12],[62930.0,0.11488416],[62929.0,0.39085426]],[[62937.0,0.379864],[62939.0,0.3608],[62940.0,0.02893367],[62944.0,0.206],[62945.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889275720,[[62936.0,0.002],[62934.0,0.38933346],[62933.0,0.0037],[62932.0,0.12],[62930.0,0.0037]],[[62937.0,0.13008097],[62940.0,0.246929],[62944.0,0.079424],[62945.0,0.49034027],[62947.0,0.14288682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889311854,[[62933.0,0.09731166],[62929.0,0.0037],[62926.0,0.16354496],[62922.0,0.53779346],[62919.0,0.244855]],[[62934.0,0.279872],[62936.0,0.0459],[62938.0,0.02812217],[62939.0,0.441231],[62940.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889380888,[[62935.0,0.02783715],[62933.0,0.3608],[62932.0,0.12],[62931.0,0.079439],[62930.0,0.17155202]],[[62936.0,0.080434],[62940.0,0.31462275],[62941.0,0.0527],[62943.0,0.12],[62944.0,0.20406148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889411811,[[62953.0,0.30992883],[62952.0,0.3616],[62945.0,0.60095753],[62941.0,0.12712167],[62940.0,0.00238314]],[[62954.0,0.126611],[62957.0,0.0495],[62958.0,0.0284719],[62961.0,0.1659],[62962.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889466971,[[62958.0,0.21477633],[62956.0,0.23123653],[62955.0,0.3616],[62953.0,0.083111],[62952.0,0.12712167]],[[62959.0,0.001],[62963.0,0.0794],[62966.0,0.0037],[62967.0,0.5278],[62984.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889494500,[[62941.0,0.3608],[62940.0,0.00238314],[62939.0,0.0037],[62938.0,0.12],[62936.0,0.079433]],[[62942.0,0.079426],[62945.0,0.12],[62947.0,0.001],[62948.0,0.20255615],[62950.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889517108,[[62924.0,0.09530715],[62923.0,0.12],[62922.0,0.3608],[62921.0,0.03164309],[62919.0,0.079454]],[[62925.0,0.080447],[62936.0,0.131233],[62939.0,0.12],[62940.0,0.39073622],[62946.0,0.440222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889573046,[[62929.0,0.20951794],[62927.0,0.0037],[62925.0,0.02801127],[62923.0,0.1148471],[62920.0,0.0511]],[[62930.0,0.520682],[62931.0,0.12],[62932.0,0.0455],[62933.0,0.0468],[62935.0,0.02791397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889621488,[[62929.0,0.00038995],[62927.0,0.0037],[62924.0,0.02834027],[62923.0,0.0037],[62922.0,0.12]],[[62930.0,0.33200439],[62931.0,0.0464],[62932.0,0.12],[62933.0,0.15826148],[62937.0,0.25352063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889647206,[[62908.0,0.57784801],[62905.0,0.3608],[62902.0,0.02818988],[62901.0,0.11097991],[62900.0,0.079479]],[[62909.0,0.080468],[62912.0,0.12],[62913.0,0.0482],[62914.0,0.0037],[62916.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889721145,[[62965.0,0.12],[62961.0,0.3608],[62958.0,0.079405],[62956.0,0.10090968],[62955.0,0.3645]],[[62966.0,0.0476],[62970.0,0.079391],[62971.0,0.0506],[62973.0,0.0476],[62974.0,0.69164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889747068,[[62956.0,0.21201357],[62954.0,0.44021],[62950.0,0.0452],[62948.0,0.00238274],[62946.0,0.4129]],[[62957.0,0.10350778],[62960.0,0.1419136],[62961.0,0.079402],[62964.0,0.52314675],[62968.0,0.17345542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889774382,[[62948.0,0.41358748],[62945.0,0.02902741],[62944.0,0.3616],[62943.0,0.11097991],[62942.0,0.0483]],[[62949.0,0.001],[62954.0,0.0464],[62955.0,0.0037],[62956.0,0.079408],[62963.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889814113,[[62953.0,0.41288922],[62951.0,0.02830577],[62950.0,0.3608],[62949.0,0.11097597],[62946.0,0.12682968]],[[62954.0,0.0465],[62959.0,0.0037],[62960.0,0.079403],[62961.0,0.0483],[62964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889832223,[[62972.0,0.079387],[62970.0,0.4764],[62968.0,0.08287203],[62967.0,0.0471],[62966.0,0.00800664]],[[62976.0,0.0037],[62981.0,0.0463],[62982.0,0.3688],[62983.0,0.079374],[62984.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889910292,[[62997.0,0.001],[62996.0,0.1692],[62995.0,0.38908006],[62994.0,0.0496],[62993.0,0.00238113]],[[62998.0,0.087356],[63002.0,0.3608],[63005.0,0.0037],[63007.0,0.248244],[63017.0,0.22194423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889927394,[[62997.0,0.001],[62995.0,0.02828006],[62993.0,0.12238113],[62991.0,0.079364],[62990.0,0.04754268]],[[62998.0,0.13332196],[63002.0,0.48172],[63005.0,0.0037],[63007.0,0.128244],[63010.0,0.23861223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726889980862,[[62990.0,0.21602162],[62989.0,0.38972079],[62986.0,0.11100516],[62985.0,0.12],[62983.0,0.20620368]],[[62994.0,0.0455],[62999.0,0.36542],[63035.0,0.14262817],[63039.0,0.15866351],[63042.0,0.17345542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890017794,[[62990.0,0.15014666],[62989.0,0.3608],[62988.0,0.0946],[62986.0,0.3608],[62978.0,0.07141151]],[[62991.0,0.04533373],[62993.0,0.079362],[62998.0,0.12],[63000.0,0.0037],[63001.0,0.19192817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890045510,[[62977.0,0.07967973],[62974.0,0.07921493],[62970.0,0.12332408],[62967.0,0.5306],[62965.0,0.079397]],[[62978.0,0.24498],[62979.0,0.3608],[62982.0,0.079376],[62986.0,0.0037],[63038.0,0.00799942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890064828,[[62978.0,0.12888],[62974.0,0.128],[62972.0,0.3645],[62966.0,0.0554645],[62965.0,0.47706619]],[[62981.0,0.079377],[62986.0,0.4808],[62988.0,0.0496],[62991.0,0.10771706],[62992.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890122288,[[62997.0,0.12],[62995.0,0.15865374],[62991.0,0.45797773],[62987.0,0.07379282]],[[63000.0,0.079361],[63007.0,0.0997],[63008.0,0.773651],[63011.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890149606,[[63003.0,0.29453501],[63001.0,0.12812005],[63000.0,0.3608],[62998.0,0.07730663],[62997.0,0.15754026]],[[63004.0,0.022],[63008.0,0.079351],[63010.0,0.4808],[63011.0,0.03],[63013.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890193029,[[62986.0,0.007],[62984.0,0.0494],[62982.0,0.490383],[62981.0,0.045],[62979.0,0.1675057]],[[62987.0,0.12],[62988.0,0.079376],[62995.0,0.3608],[62996.0,0.0037],[62999.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890246974,[[62997.0,0.001],[62996.0,0.079366],[62994.0,0.39006748],[62992.0,0.0473],[62991.0,0.1687]],[[62998.0,0.10914371],[63000.0,0.34219921],[63004.0,0.52046351],[63005.0,0.0037],[63017.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890313514,[[62967.0,0.134],[62965.0,0.09242545],[62964.0,0.079406],[62961.0,0.0962],[62956.0,0.09864429]],[[62968.0,0.079401],[62970.0,0.12],[62974.0,0.0517],[62975.0,0.02973864],[62976.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890353336,[[62980.0,0.10275342],[62979.0,0.14809381],[62978.0,0.079388],[62976.0,0.09520221],[62974.0,0.3608]],[[62981.0,0.101],[62983.0,0.079382],[62984.0,0.41474001],[62986.0,0.12],[62987.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890376948,[[62985.0,0.23459361],[62981.0,0.0908],[62980.0,0.3608],[62976.0,0.00238168],[62975.0,0.0037]],[[62986.0,0.05050863],[62988.0,0.001],[62990.0,0.199373],[62993.0,0.0037],[62994.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890422987,[[62985.0,0.70503614],[62981.0,0.079383],[62979.0,0.0472],[62978.0,0.47154026],[62976.0,0.04868168]],[[62986.0,0.001],[62989.0,0.079375],[62992.0,0.2137],[62993.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890458405,[[62985.0,0.12754069],[62983.0,0.4816],[62982.0,0.079383],[62976.0,0.52022194],[62974.0,0.0043]],[[62986.0,0.079378],[62990.0,0.12],[62992.0,0.0937],[62993.0,0.3645],[62998.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890540572,[[62975.0,0.007],[62969.0,0.02853081],[62965.0,0.083105],[62964.0,0.1237],[62962.0,0.0476]],[[62976.0,0.37102056],[62977.0,0.02866859],[62979.0,0.079387],[62981.0,0.0037],[62986.0,0.14653821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890576500,[[62969.0,0.10027203],[62968.0,0.58275256],[62967.0,0.12],[62966.0,0.0499],[62961.0,0.11074026]],[[62970.0,0.001],[62975.0,0.083093],[62976.0,0.079392],[62977.0,0.12],[62979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890600113,[[62972.0,0.07938758],[62969.0,0.0804],[62968.0,0.09521156],[62967.0,0.12],[62958.0,0.0535]],[[62974.0,0.174693],[62975.0,0.0037],[62977.0,0.12],[62983.0,0.05382],[63094.0,0.49209909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890642446,[[62936.0,0.0053825],[62935.0,0.40905087],[62934.0,0.14802412],[62933.0,0.15890717],[62932.0,0.083146]],[[62938.0,0.080439],[62939.0,0.12],[62943.0,0.0037],[62945.0,0.40696],[62952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890679069,[[62937.0,0.0985336],[62935.0,0.09530409],[62934.0,0.045],[62933.0,0.0457],[62932.0,0.47274711]],[[62938.0,0.080439],[62940.0,0.12],[62943.0,0.0037],[62944.0,0.02803639],[62946.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890716697,[[62937.0,0.003],[62936.0,0.02841442],[62935.0,0.07943745],[62932.0,0.21900409],[62931.0,0.441047]],[[62938.0,0.080439],[62941.0,0.3608],[62943.0,0.203133],[62944.0,0.02803639],[62948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890757218,[[62942.0,0.08335426],[62940.0,0.19480261],[62937.0,0.08292],[62936.0,0.09896275],[62932.0,0.40922]],[[62943.0,0.080432],[62944.0,0.3608],[62947.0,0.12],[62948.0,0.0037],[62949.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890824884,[[62931.0,0.063539],[62927.0,0.07945277],[62926.0,0.0037],[62925.0,0.0037],[62877.0,0.09340138]],[[62932.0,0.540246],[62933.0,0.12],[62934.0,0.080444],[62938.0,0.3645],[62939.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890868818,[[62927.0,0.14654181],[62926.0,0.1689],[62925.0,0.10852579],[62924.0,0.09532681],[62920.0,0.3645]],[[62928.0,0.080451],[62932.0,0.0037],[62933.0,0.12],[62935.0,0.0037],[62936.0,0.1079872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890909183,[[62916.0,0.33088563],[62914.0,0.0451],[62913.0,0.44027],[62912.0,0.16184026],[62907.0,0.00812845]],[[62917.0,0.080465],[62921.0,0.0037],[62923.0,0.3608],[62924.0,0.0037],[62925.0,0.079455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890945814,[[62916.0,0.31853014],[62915.0,0.38919616],[62914.0,0.27584026],[62912.0,0.0511],[62908.0,0.3608]],[[62917.0,0.001],[62919.0,0.079463],[62921.0,0.0037],[62923.0,0.092],[62924.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726890976040,[[62937.0,0.03081875],[62936.0,0.3608],[62935.0,0.12],[62934.0,0.0037],[62933.0,0.15871967]],[[62938.0,0.080439],[62939.0,0.0967],[62940.0,0.12],[62944.0,0.0074],[62945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891025680,[[62924.0,0.12538358],[62923.0,0.06341388],[62921.0,0.0037],[62920.0,0.07940966],[62919.0,0.0037]],[[62925.0,0.080455],[62926.0,0.3608],[62929.0,0.167],[62930.0,0.07945],[62932.0,0.07981645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891052589,[[62924.0,0.09903232],[62921.0,0.03162218],[62920.0,0.12],[62919.0,0.0037],[62918.0,0.47154026]],[[62925.0,0.080455],[62928.0,0.41162],[62929.0,0.12],[62932.0,0.131247],[62936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891186429,[[62924.0,0.21354134],[62923.0,0.199458],[62921.0,0.3645],[62920.0,0.13977807],[62919.0,0.0501]],[[62925.0,0.001],[62927.0,0.079453],[62929.0,0.12104001],[62932.0,0.41352],[62933.0,0.03176776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891214339,[[62924.0,0.003],[62922.0,0.18358335],[62921.0,0.3645],[62920.0,0.10849781],[62919.0,0.0037]],[[62925.0,0.080455],[62931.0,0.48172],[62932.0,0.0518],[62935.0,0.05729368],[62938.0,0.44454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891244480,[[62940.0,0.001],[62935.0,0.03187974],[62934.0,0.560244],[62933.0,0.0037],[62920.0,0.19942719]],[[62941.0,0.17592293],[62942.0,0.079434],[62945.0,0.0462],[62946.0,0.3608],[62948.0,0.02880287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891289413,[[62939.0,0.001],[62938.0,0.04754021],[62936.0,0.3608],[62935.0,0.0037],[62933.0,0.0633952]],[[62940.0,0.205436],[62946.0,0.44115],[62950.0,0.02892201],[62951.0,0.0939],[62953.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891319022,[[62935.0,0.0037],[62933.0,0.12],[62932.0,0.0037],[62929.0,0.0483]],[[62937.0,0.07944],[62940.0,0.44946073],[62941.0,0.3608],[62946.0,0.02799377],[62947.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891354740,[[62929.0,0.06354291],[62922.0,0.3608],[62921.0,0.09905081],[62920.0,0.0037],[62918.0,0.11626619]],[[62930.0,0.199449],[62931.0,0.129448],[62932.0,0.0493],[62933.0,0.3608],[62935.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891409308,[[62919.0,0.01048],[62918.0,0.02867058],[62917.0,0.12],[62916.0,0.3608],[62913.0,0.07947]],[[62920.0,0.12754423],[62924.0,0.1237],[62926.0,0.3608],[62927.0,0.079453],[62954.0,0.20573066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891466440,[[62936.0,0.12],[62932.0,0.444826],[62930.0,0.003],[62929.0,0.0037],[62920.0,0.11626619]],[[62937.0,0.04761809],[62939.0,0.0939],[62943.0,0.046],[62944.0,0.12],[63063.0,0.56566346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891505863,[[62932.0,0.656172],[62931.0,0.3608],[62930.0,0.0956],[62929.0,0.0037],[62925.0,0.129055]],[[62941.0,0.14250666],[62942.0,0.0047],[62944.0,0.17432988],[62945.0,0.15854642],[62946.0,0.079429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891528683,[[62950.0,0.200424],[62948.0,0.4101],[62947.0,0.02795268],[62946.0,0.40830948],[62944.0,0.06712272]],[[62951.0,0.011],[62958.0,0.079414],[62959.0,0.1675],[62961.0,0.0464],[62967.0,0.0407458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891567512,[[62941.0,0.03156941],[62939.0,0.12],[62938.0,0.3608],[62936.0,0.079441],[62935.0,0.0458]],[[62942.0,0.09684983],[62943.0,0.079434],[62944.0,0.0964],[62945.0,0.12],[62948.0,0.1464375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891596946,[[62936.0,0.09971567],[62933.0,0.12363087],[62930.0,0.3608],[62927.0,0.134453],[62926.0,0.11074026]],[[62937.0,0.12],[62939.0,0.079438],[62940.0,0.36172],[62941.0,0.0037],[62943.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891625361,[[62933.0,0.79055383],[62931.0,0.11074026],[62927.0,0.52793289],[62924.0,0.14654336],[62923.0,0.0043]],[[62934.0,0.001],[62937.0,0.07944],[62938.0,0.0037],[62945.0,0.3608],[62946.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891681495,[[62941.0,0.14483663],[62938.0,0.079438],[62937.0,0.40495042],[62935.0,0.0908],[62934.0,0.0497]],[[62947.0,0.083128],[62949.0,0.0037],[62952.0,0.0997],[62953.0,0.1910375],[62955.0,0.441219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891721731,[[62951.0,0.001],[62949.0,0.38980447],[62946.0,0.07944139],[62945.0,0.1697],[62941.0,0.44897221]],[[62952.0,0.090421],[62953.0,0.12],[62955.0,0.0037],[62958.0,0.44125401],[62959.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891807802,[[62937.0,0.34998752],[62933.0,0.079444],[62932.0,0.02866695],[62930.0,0.0456],[62928.0,0.0037]],[[62938.0,0.080439],[62941.0,0.094],[62942.0,0.049],[62944.0,0.0037],[62946.0,0.19943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891844321,[[62920.0,0.58567336],[62919.0,0.12],[62916.0,0.12965005],[62915.0,0.11996619],[62912.0,0.36164]],[[62921.0,0.07946],[62923.0,0.12],[62925.0,0.3608],[62926.0,0.049],[62927.0,0.079453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891862448,[[62906.0,0.18333003],[62905.0,0.39009082],[62902.0,0.21075533],[62899.0,0.04978478],[62898.0,0.45963396]],[[62907.0,0.080478],[62910.0,0.0481],[62913.0,0.44123],[62916.0,0.1651],[62917.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891896894,[[62908.0,0.25067566],[62907.0,0.12],[62906.0,0.3608],[62904.0,0.11125796],[62903.0,0.0516]],[[62909.0,0.080476],[62911.0,0.12],[62917.0,0.0037],[62918.0,0.0037],[62919.0,0.5017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726891959443,[[62904.0,0.07948329],[62902.0,0.02917463],[62901.0,0.0037],[62900.0,0.09537995],[62898.0,0.3608]],[[62905.0,0.29948],[62907.0,0.079478],[62908.0,0.38999148],[62910.0,0.1438],[62912.0,0.259473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892000646,[[62893.0,0.002],[62891.0,0.3608],[62889.0,0.03177373],[62888.0,0.1699],[62884.0,0.3608]],[[62894.0,0.001],[62901.0,0.0456],[62902.0,0.36912],[62906.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892051007,[[62893.0,0.22775691],[62889.0,0.14303169],[62888.0,0.079502],[62885.0,0.13026029],[62862.0,0.01987544]],[[62894.0,0.200494],[62901.0,0.0456],[62902.0,0.0074],[62903.0,0.079484],[62907.0,0.127779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892088340,[[62893.0,0.00548],[62891.0,0.04768046],[62889.0,0.03177373],[62888.0,0.06357395],[62886.0,0.3608]],[[62894.0,0.300494],[62896.0,0.0943],[62899.0,0.079489],[62900.0,0.3608],[62914.0,0.1429282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892114462,[[62906.0,0.09522727],[62901.0,0.22082812],[62900.0,0.563287],[62899.0,0.0507],[62898.0,0.02887005]],[[62907.0,0.12],[62909.0,0.079476],[62912.0,0.36924001],[62916.0,0.0532],[62917.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892165092,[[62907.0,0.3925668],[62903.0,0.0037],[62900.0,0.441127],[62899.0,0.0037],[62895.0,0.24056619]],[[62908.0,0.22918049],[62909.0,0.3127282],[62910.0,0.0477],[62911.0,0.02893282],[62912.0,0.15848077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892185630,[[62885.0,0.2014182],[62883.0,0.46982499],[62882.0,0.09532615],[62879.0,0.0496],[62874.0,0.11125796]],[[62890.0,0.121],[62891.0,0.079498],[62892.0,0.0037],[62895.0,0.0037],[62898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892230872,[[62891.0,0.4808],[62888.0,0.12723772],[62887.0,0.35898554],[62886.0,0.00548],[62884.0,0.59624336]],[[62892.0,0.0037],[62899.0,0.079489],[62901.0,0.3608],[62903.0,0.1689],[62904.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892268996,[[62901.0,0.12],[62899.0,0.079488],[62898.0,0.097],[62897.0,0.36908],[62896.0,0.07440305]],[[62906.0,0.08318],[62909.0,0.0037],[62910.0,0.0469],[62912.0,0.12],[62914.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892314522,[[62912.0,0.21791538],[62907.0,0.21579701],[62906.0,0.079479],[62905.0,0.0487],[62899.0,0.50444336]],[[62913.0,0.079471],[62916.0,0.0037],[62917.0,0.40802],[62919.0,0.0037],[62921.0,0.07778975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892373259,[[62905.0,0.80306298],[62903.0,0.0935],[62902.0,0.0476],[62901.0,0.11129027],[62900.0,0.0291181]],[[62906.0,0.001],[62910.0,0.083175],[62913.0,0.0037],[62917.0,0.5753],[62924.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892403171,[[62916.0,0.12],[62914.0,0.19479507],[62909.0,0.079475],[62906.0,0.11125243],[62905.0,0.36857731]],[[62917.0,0.177666],[62918.0,0.3608],[62920.0,0.0037],[62922.0,0.0483],[62924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892429890,[[62942.0,0.12],[62939.0,0.3618],[62938.0,0.00805421],[62937.0,0.02872337],[62934.0,0.0955]],[[62943.0,0.013],[62948.0,0.0037],[62949.0,0.079425],[62952.0,0.0483],[62955.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892479522,[[62906.0,0.3618],[62905.0,0.12],[62901.0,0.14045005],[62898.0,0.4123042],[62897.0,0.12511285]],[[62907.0,0.080478],[62911.0,0.48172],[62914.0,0.079469],[62917.0,0.4616],[62952.0,0.14271896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892503137,[[62906.0,0.10363987],[62904.0,0.09527728],[62901.0,0.19710543],[62897.0,0.12519],[62896.0,0.11125243]],[[62907.0,0.180478],[62908.0,0.12],[62910.0,0.441235],[62912.0,0.0037],[62914.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892545573,[[62911.0,0.03068817],[62909.0,0.09517869],[62907.0,0.12],[62906.0,0.3608],[62893.0,0.0037]],[[62914.0,0.079469],[62917.0,0.12],[62918.0,0.36172],[62920.0,0.0486],[62922.0,0.07946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892616726,[[62887.0,0.09960927],[62884.0,0.09520688],[62883.0,0.02819485],[62880.0,0.3608],[62879.0,0.127713]],[[62888.0,0.080502],[62889.0,0.199501],[62891.0,0.3608],[62892.0,0.0037],[62926.0,0.54043896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892639436,[[62887.0,0.00448],[62886.0,0.04762891],[62880.0,0.07944508],[62876.0,0.0953341]],[[62888.0,0.832244],[62889.0,0.07826598],[62890.0,0.4818],[62891.0,0.3608],[62892.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892686582,[[62870.0,0.4808],[62865.0,0.11117454],[62860.0,0.48245277],[62859.0,0.43967132],[62857.0,0.0455]],[[62871.0,0.079524],[62875.0,0.008],[62877.0,0.0037],[62880.0,0.0043],[62882.0,0.440311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892699893,[[62883.0,0.07706743],[62882.0,0.18342079],[62881.0,0.4572],[62880.0,0.079512],[62878.0,0.07931593]],[[62884.0,0.089507],[62888.0,0.12],[62893.0,0.3608],[62895.0,0.008],[62896.0,0.15337403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892732920,[[62878.0,0.001],[62877.0,0.3608],[62876.0,0.0466],[62875.0,0.10851251],[62872.0,0.048]],[[62879.0,0.079513],[62880.0,0.001],[62883.0,0.18],[62887.0,0.0475],[62890.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892768440,[[62906.0,0.15405544],[62901.0,0.18],[62900.0,0.3645],[62898.0,0.079489],[62886.0,0.0043]],[[62907.0,0.09870305],[62908.0,0.079477],[62912.0,0.14271896],[62914.0,0.0573],[62916.0,0.69928077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892797664,[[62921.0,0.18],[62918.0,0.02644998],[62916.0,0.444886],[62907.0,0.0496],[62906.0,0.3608]],[[62922.0,0.09652476],[62923.0,0.124958],[62927.0,0.50431896],[62931.0,0.15848077],[62932.0,0.10638041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892858711,[[62928.0,0.001],[62927.0,0.04817116],[62924.0,0.08751501],[62923.0,0.3608],[62913.0,0.11626619]],[[62929.0,0.27901575],[62930.0,0.0491],[62931.0,0.22004928],[62933.0,0.3608],[62940.0,0.0676823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892888444,[[62932.0,0.079446],[62929.0,0.50660133],[62927.0,0.03063243],[62924.0,0.00805901],[62922.0,0.004]],[[62938.0,0.0487],[62942.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892940477,[[62935.0,0.06983489],[62933.0,0.02673321],[62932.0,0.079446],[62930.0,0.3608],[62924.0,0.00805901]],[[62936.0,0.13730768],[62937.0,0.127441],[62939.0,0.17444058],[62940.0,0.41084],[62948.0,0.38694536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892965988,[[62936.0,0.14831658],[62934.0,0.079444],[62933.0,0.02673321],[62930.0,0.3608],[62928.0,0.0037]],[[62937.0,0.13205096],[62940.0,0.128637],[62941.0,0.14273705],[62943.0,0.4071],[62950.0,0.61468382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726892996718,[[62939.0,0.12],[62934.0,0.079444],[62931.0,0.0993],[62929.0,0.04755208],[62927.0,0.47798619]],[[62940.0,0.440236],[62947.0,0.0929],[62948.0,0.3608],[62951.0,0.12],[62954.0,0.091119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893026852,[[62902.0,0.12],[62900.0,0.0489],[62899.0,0.05072],[62894.0,0.132894],[62887.0,0.04745901]],[[62903.0,0.079483],[62906.0,0.002],[62910.0,0.0464],[62911.0,0.199473],[62941.0,0.14241997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893068286,[[62896.0,0.23223376],[62894.0,0.11131107],[62890.0,0.15551168],[62889.0,0.079501],[62879.0,0.17466962]],[[62897.0,0.299491],[62901.0,0.0454],[62902.0,0.72244],[62904.0,0.239482],[62933.0,0.158292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893124540,[[62901.0,0.10996982],[62899.0,0.09530136],[62895.0,0.0037],[62893.0,0.0284229],[62891.0,0.11117033]],[[62902.0,0.348284],[62904.0,0.079482],[62905.0,0.3608],[62906.0,0.3608],[62908.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893153162,[[62901.0,0.2621813],[62898.0,0.11117033],[62895.0,0.13088501],[62894.0,0.0488],[62893.0,0.247095]],[[62902.0,0.180484],[62903.0,0.48168],[62909.0,0.1881093],[62910.0,0.440275],[62913.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893198807,[[62888.0,0.02485782],[62886.0,0.11117033],[62883.0,0.12718501],[62881.0,0.44401],[62879.0,0.20009774]],[[62889.0,0.51257438],[62891.0,0.0488],[62896.0,0.3608],[62899.0,0.083188],[62900.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893235640,[[62875.0,0.22689243],[62873.0,0.11117033],[62872.0,0.07638386],[62871.0,0.1695],[62870.0,0.20670901]],[[62876.0,0.440317],[62882.0,0.48176],[62883.0,0.02794414],[62885.0,0.079506],[62888.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893266142,[[62885.0,0.07938053],[62881.0,0.0037],[62880.0,0.02300422],[62879.0,0.09524453],[62878.0,0.079515]],[[62886.0,0.179504],[62888.0,0.55464],[62893.0,0.229497],[62895.0,0.3608],[62896.0,0.11587499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893321986,[[62878.0,0.001],[62876.0,0.07949221],[62873.0,0.0037],[62872.0,0.09538615],[62866.0,0.0966]],[[62879.0,0.75397445],[62881.0,0.4086],[62883.0,0.049],[62884.0,0.047],[62907.0,0.083778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893372030,[[62876.0,0.12031505],[62874.0,0.12],[62870.0,0.83888],[62869.0,0.6],[62867.0,0.3608]],[[62881.0,0.079511],[62885.0,0.0037],[62887.0,0.3608],[62888.0,0.0043],[62890.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893395255,[[62873.0,0.10346215],[62871.0,0.02274443],[62870.0,0.0949759],[62867.0,0.3608],[62866.0,0.079529]],[[62874.0,0.08052],[62878.0,0.3608],[62879.0,0.18],[62880.0,0.0487],[62881.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893427892,[[62883.0,0.3608],[62880.0,0.09524671],[62875.0,0.3608],[62873.0,0.11354692],[62870.0,0.0494]],[[62884.0,0.159014],[62889.0,0.3119],[62891.0,0.014],[62892.0,0.02279122],[62894.0,0.444835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893486643,[[62859.0,0.71685936],[62857.0,0.24718501],[62856.0,0.02239912],[62854.0,0.00799309],[62853.0,0.14284336]],[[62860.0,0.080537],[62864.0,0.079532],[62867.0,0.0037],[62868.0,0.02330884],[62869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893502359,[[62877.0,0.33633369],[62874.0,0.0483],[62873.0,0.7216],[62870.0,0.19074743],[62866.0,0.12718501]],[[62878.0,0.00338631],[62879.0,0.079514],[62884.0,0.12],[62885.0,0.0037],[62888.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893538981,[[62861.0,0.12],[62859.0,0.43424039],[62858.0,0.09515775],[62855.0,0.175044],[62854.0,0.40571309]],[[62862.0,0.080535],[62868.0,0.0037],[62869.0,0.3608],[62870.0,0.12],[62910.0,0.14241997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893581232,[[62859.0,0.24043538],[62858.0,0.02327563],[62857.0,0.3608],[62856.0,0.11132913],[62854.0,0.00799309]],[[62860.0,0.200537],[62861.0,0.12],[62866.0,0.0835],[62867.0,0.5416],[62868.0,0.083228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893643072,[[62877.0,0.09857736],[62876.0,0.09532926],[62871.0,0.1404],[62870.0,0.199524],[62868.0,0.47305386]],[[62878.0,0.102331],[62880.0,0.12],[62884.0,0.0816],[62885.0,0.3608],[62888.0,0.087503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893688124,[[62863.0,0.34000631],[62862.0,0.0487],[62861.0,0.0484],[62859.0,0.127838],[62856.0,0.47675386]],[[62864.0,0.080532],[62870.0,0.14260867],[62874.0,0.3608],[62877.0,0.008],[62880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893708822,[[62873.0,0.0577],[62869.0,0.07944786],[62866.0,0.0037],[62864.0,0.17492488],[62837.0,0.18279762]],[[62874.0,0.70455936],[62878.0,0.0023865],[62879.0,0.079514],[62881.0,1.08730533],[62890.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893758455,[[62873.0,0.15857318],[62871.0,0.09544281],[62870.0,0.125225],[62868.0,0.40836],[62867.0,0.1428618]],[[62874.0,0.22375936],[62878.0,0.3631865],[62881.0,0.49750533],[62883.0,0.079509],[62886.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893794899,[[62873.0,0.25376267],[62870.0,0.0457],[62868.0,0.1666],[62866.0,0.57822975],[62858.0,0.52849942]],[[62874.0,0.10275936],[62876.0,0.4808],[62883.0,0.440309],[62886.0,0.0463],[62899.0,0.53954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893829714,[[62873.0,0.10849936],[62872.0,0.0933],[62871.0,0.12],[62867.0,0.11125386],[62864.0,0.23001312]],[[62874.0,0.07952],[62875.0,0.3608],[62877.0,0.14330169],[62883.0,0.3608],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893859236,[[62868.0,0.07931867],[62865.0,0.3645],[62864.0,0.09539382],[62855.0,0.13430297],[62851.0,0.12957159]],[[62875.0,0.12],[62880.0,0.38419292],[62882.0,0.07951],[62884.0,0.3725],[62887.0,0.01053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893926686,[[62860.0,0.10125089],[62859.0,0.014],[62858.0,0.53142],[62857.0,0.0477],[62856.0,0.02345898]],[[62861.0,0.10205544],[62865.0,0.12],[62870.0,0.440325],[62872.0,0.1057],[62876.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893957407,[[62863.0,0.014],[62860.0,0.3645],[62858.0,0.079539],[62857.0,0.16772949]],[[62864.0,0.1217754],[62869.0,0.14274506],[62870.0,0.0484],[62871.0,0.079524],[62872.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726893990228,[[62863.0,0.59713994],[62862.0,0.12],[62861.0,0.127536],[62859.0,0.0037],[62858.0,0.47205386]],[[62864.0,0.079532],[62869.0,0.14274506],[62870.0,0.0457],[62871.0,0.0504],[62875.0,0.083819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894014138,[[62879.0,0.07942219],[62878.0,0.445055],[62876.0,0.00793976],[62875.0,0.21541575],[62871.0,0.4088]],[[62882.0,0.12],[62884.0,0.10269877],[62888.0,0.3608],[62890.0,0.1293],[62892.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894058574,[[62858.0,0.3529037],[62857.0,0.047],[62855.0,0.3608],[62854.0,0.079544],[62853.0,0.11125386]],[[62859.0,0.080539],[62862.0,0.02278376],[62863.0,0.0037],[62869.0,0.1237],[62874.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894098217,[[62869.0,0.1808],[62867.0,0.02285969],[62866.0,0.00799953],[62860.0,0.079537],[62849.0,0.09975094]],[[62870.0,0.079525],[62873.0,0.00238656],[62874.0,0.12],[62877.0,0.02300113],[62884.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894169684,[[62869.0,0.01501325],[62865.0,0.04765798],[62862.0,0.06356982],[62859.0,0.0464],[62858.0,0.07953218]],[[62870.0,1.50043773],[62872.0,0.047],[62873.0,0.0947],[62874.0,0.07952],[62877.0,0.68127573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894200233,[[62869.0,0.012],[62868.0,0.0466],[62867.0,0.07953218],[62865.0,0.48554],[62861.0,0.079536]],[[62870.0,0.10375273],[62873.0,0.12],[62875.0,0.3608],[62876.0,0.083218],[62877.0,0.50127573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894240263,[[62877.0,0.10316971],[62874.0,0.45987248],[62871.0,0.02234175],[62868.0,0.609426],[62866.0,0.11125386]],[[62878.0,0.25889733],[62879.0,0.1208],[62881.0,0.0467],[62882.0,0.07951],[62884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894289094,[[62881.0,0.10008038],[62880.0,0.12],[62879.0,0.09537248],[62877.0,0.3645],[62876.0,0.079517]],[[62882.0,0.09151],[62884.0,0.02296677],[62887.0,0.4106],[62888.0,0.0037],[62889.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894336236,[[62881.0,0.0509],[62880.0,0.07950781],[62877.0,0.3655],[62876.0,0.09537248],[62875.0,0.10195589]],[[62882.0,0.19273389],[62884.0,0.1426917],[62887.0,0.3608],[62888.0,0.083202],[62889.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894413784,[[62881.0,0.58100943],[62877.0,0.0037],[62875.0,0.02243789],[62873.0,0.25295386],[62869.0,0.3608]],[[62882.0,0.19273389],[62884.0,0.0456],[62885.0,0.0468],[62886.0,0.3608],[62888.0,0.083202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894430388,[[62881.0,0.245106],[62877.0,0.0037],[62875.0,0.38323789],[62873.0,0.33247486],[62868.0,0.12718501]],[[62882.0,0.21510357],[62884.0,0.0456],[62885.0,0.0468],[62888.0,0.0037],[62892.0,0.441098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894468408,[[62883.0,0.31440745],[62880.0,0.0489],[62878.0,0.3645],[62877.0,0.0918],[62876.0,0.079517]],[[62884.0,0.088507],[62887.0,0.00238611],[62889.0,0.3645],[62890.0,0.0271375],[62920.0,0.39776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894545179,[[62908.0,0.001],[62904.0,0.04757431],[62898.0,0.3608],[62897.0,0.12746011]],[[62909.0,1.35583],[62910.0,0.3608],[62911.0,0.12],[62912.0,0.02264688],[62913.0,0.00238498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894579290,[[62914.0,0.89352],[62913.0,0.04755144],[62911.0,0.11340575],[62907.0,0.07938219]],[[62918.0,0.079465],[62924.0,0.0461],[62925.0,0.0037],[62926.0,0.12],[62927.0,0.079453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894592498,[[62896.0,0.23700857],[62895.0,0.0971],[62894.0,0.3608],[62893.0,0.2087687],[62892.0,0.46077565]],[[62897.0,0.111],[62901.0,0.079486],[62904.0,0.1637],[62908.0,0.079477],[62909.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894639740,[[62889.0,0.3907652],[62888.0,0.199501],[62886.0,0.0493],[62885.0,0.0947],[62884.0,0.3608]],[[62890.0,0.013],[62894.0,0.079495],[62897.0,0.03252775],[62898.0,0.00608578],[62899.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894693072,[[62896.0,0.06356443],[62892.0,0.07945554],[62891.0,0.0037],[62890.0,0.3608],[62884.0,0.3651]],[[62897.0,1.396451],[62898.0,0.11098578],[62899.0,0.079488],[62900.0,0.02828225],[62902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894756341,[[62914.0,0.07931519],[62913.0,0.51111903],[62912.0,0.0488],[62910.0,0.19223985],[62904.0,0.001]],[[62916.0,0.079467],[62922.0,0.03194838],[62923.0,0.3608],[62924.0,0.1237],[62927.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894762533,[[62914.0,0.001],[62913.0,0.51099903],[62912.0,0.05670592],[62911.0,0.079473],[62910.0,0.097]],[[62916.0,0.079467],[62922.0,0.0037],[62924.0,0.0037],[62926.0,0.02906523],[62927.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894830594,[[62905.0,0.121],[62903.0,0.3608],[62901.0,0.0464],[62900.0,0.079487],[62889.0,0.06346061]],[[62906.0,0.201479],[62909.0,0.0037],[62912.0,0.50986781],[62913.0,0.269471],[62915.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894865915,[[62905.0,0.001],[62898.0,0.12],[62896.0,0.4101],[62894.0,0.0635774],[62893.0,0.0462]],[[62906.0,0.83657242],[62909.0,0.0037],[62913.0,0.631071],[62915.0,0.0998],[62916.0,0.14543728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894899550,[[62877.0,0.008],[62870.0,0.04748356],[62868.0,0.0465],[62865.0,0.008],[62863.0,0.3608]],[[62878.0,0.39003],[62880.0,0.3608],[62882.0,0.0459],[62883.0,0.3608],[62884.0,0.2068298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894932075,[[62855.0,0.014],[62851.0,0.07938951],[62849.0,0.0935],[62847.0,0.046],[62835.0,0.39784]],[[62856.0,0.200542],[62857.0,0.28748049],[62860.0,0.0958],[62862.0,0.0528],[63297.0,0.19747817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726894963090,[[62879.0,0.45862713],[62877.0,0.09523165],[62876.0,0.18],[62873.0,0.0497],[62872.0,0.4543]],[[62884.0,0.0037],[62885.0,0.079506],[62886.0,0.3769],[62888.0,0.0475],[62889.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895006327,[[62879.0,0.001],[62875.0,0.04766751],[62873.0,0.02923283],[62872.0,0.10885604],[62870.0,0.4088]],[[62880.0,0.271024],[62881.0,0.18],[62882.0,0.3608],[62886.0,0.02800692],[62991.0,0.40853472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895063765,[[62858.0,0.39609988],[62856.0,0.12],[62854.0,0.07948312],[62853.0,0.124546],[62852.0,0.0939]],[[62859.0,0.180539],[62866.0,0.27],[62867.0,0.0037],[62868.0,0.3608],[62870.0,0.03103905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895086488,[[62864.0,0.008],[62857.0,0.3608],[62855.0,0.04764054],[62854.0,0.08193038],[62853.0,0.0915]],[[62865.0,0.310531],[62867.0,0.3608],[62869.0,0.0488],[62870.0,0.03053571],[62874.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895127418,[[62854.0,0.11530299],[62853.0,0.0915],[62851.0,0.0462],[62847.0,0.11088971],[62846.0,0.02889623]],[[62855.0,0.64958108],[62856.0,0.12],[62859.0,0.079539],[62862.0,0.5316],[62870.0,0.00238667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895154632,[[62802.0,0.18],[62801.0,0.079612],[62799.0,0.0493],[62798.0,0.07492811],[62796.0,0.0464]],[[62808.0,0.121],[62810.0,0.3608],[62815.0,0.229595],[62816.0,0.54196],[62829.0,0.079578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895182843,[[62820.0,0.0144],[62818.0,0.4247367],[62814.0,0.07896337],[62813.0,0.259597],[62812.0,0.02895451]],[[62821.0,0.236387],[62828.0,0.71196],[62829.0,0.127378],[62835.0,0.3645],[62870.0,0.079525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895202370,[[62823.0,0.21861714],[62821.0,0.02890753],[62820.0,0.3608],[62817.0,0.1103665],[62816.0,0.079593]],[[62824.0,0.190583],[62828.0,0.049],[62831.0,0.17],[62832.0,0.126674],[62834.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895258235,[[62799.0,0.02489271],[62796.0,0.1411],[62794.0,0.20920988],[62791.0,0.3608],[62790.0,0.079626]],[[62800.0,0.4718],[62801.0,0.079613],[62807.0,0.17],[62809.0,0.18],[62810.0,0.079602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895296678,[[62821.0,0.02922111],[62820.0,0.04759844],[62816.0,0.42426459],[62812.0,0.25933074],[62810.0,0.0466]],[[62822.0,0.199585],[62826.0,0.5408],[62829.0,0.259578],[62831.0,0.02808311],[62833.0,0.41276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895323813,[[62817.0,0.23011416],[62816.0,0.14915755],[62815.0,0.11119262],[62812.0,0.48784076],[62811.0,0.047]],[[62818.0,0.189591],[62820.0,0.3608],[62825.0,0.18],[62826.0,0.3608],[62830.0,0.203276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895352043,[[62844.0,0.02958575],[62843.0,0.18],[62837.0,0.3608],[62836.0,0.079568],[62831.0,0.3608]],[[62845.0,0.189556],[62847.0,0.3608],[62850.0,0.0485],[62852.0,0.16],[62856.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895376865,[[62844.0,0.14958575],[62835.0,0.3608],[62831.0,0.04770597],[62830.0,0.0497],[62828.0,0.11300796]],[[62845.0,0.65711403],[62850.0,0.0485],[62852.0,0.52196],[62853.0,0.19085242],[62854.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895423606,[[62854.0,0.17389995],[62852.0,0.00814851],[62851.0,0.07957872],[62850.0,0.07955],[62847.0,0.09549447]],[[62855.0,0.208544],[62856.0,0.3608],[62862.0,0.18],[62863.0,0.44153401],[62865.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895464951,[[62862.0,0.17443316],[62861.0,0.06361719],[62859.0,0.079538],[62858.0,0.095],[62857.0,0.12732149]],[[62863.0,0.440334],[62864.0,0.3608],[62872.0,0.0494],[62873.0,0.079521],[62876.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895512878,[[62895.0,0.02917705],[62893.0,0.12],[62892.0,0.3608],[62886.0,0.079504],[62885.0,0.3616]],[[62896.0,0.36849006],[62897.0,0.14305242],[62899.0,0.10800219],[62900.0,0.323292],[62904.0,0.5361612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895520194,[[62895.0,0.001],[62893.0,0.18353026],[62889.0,0.07952149],[62886.0,0.17492979],[62885.0,0.3608]],[[62896.0,0.632992],[62899.0,0.10800219],[62900.0,0.045],[62902.0,0.3608],[62903.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895572925,[[62899.0,0.22534094],[62898.0,0.44124149],[62895.0,0.0286116],[62893.0,0.09542579],[62885.0,0.11136105]],[[62900.0,0.11],[62904.0,0.079482],[62906.0,0.0952],[62907.0,0.2093],[62909.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895622569,[[62906.0,0.04147312],[62905.0,0.02906694],[62901.0,0.3608],[62886.0,0.00238499],[62882.0,0.12720074]],[[62907.0,0.59985855],[62910.0,0.08393047],[62911.0,0.41124],[62912.0,0.049],[62913.0,0.079471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895655385,[[62908.0,0.1004505],[62906.0,0.3618],[62903.0,0.079483],[62900.0,0.0483],[62899.0,0.4111]],[[62909.0,0.37220254],[62910.0,0.15874237],[62911.0,0.0492],[62912.0,0.049],[62914.0,0.3010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895682708,[[62908.0,0.62144946],[62907.0,0.02916828],[62906.0,0.001],[62904.0,0.12626408],[62901.0,0.09542579]],[[62909.0,0.112],[62914.0,0.079469],[62916.0,0.16],[62920.0,0.40740001],[62926.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895731753,[[62908.0,0.54640436],[62907.0,0.10864628],[62906.0,0.001],[62905.0,0.0466],[62904.0,0.3608]],[[62909.0,0.11459939],[62912.0,0.14305967],[62913.0,0.079471],[62915.0,0.15883798],[62919.0,0.1741212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895758270,[[62915.0,0.50943475],[62911.0,0.17398727],[62909.0,0.3608],[62908.0,0.06348569],[62905.0,0.12606408]],[[62916.0,0.201468],[62920.0,0.0935],[62922.0,0.0037],[62927.0,0.81550001],[62930.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895842330,[[62887.0,0.123],[62884.0,0.00813826],[62883.0,0.3608],[62880.0,0.12718948],[62879.0,0.0461]],[[62888.0,0.189502],[62890.0,0.0037],[62894.0,0.0503],[62895.0,0.17],[62898.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895873648,[[62896.0,0.51217255],[62894.0,0.04759685],[62892.0,0.129097],[62891.0,0.06346247],[62889.0,0.3608]],[[62897.0,0.12],[62901.0,0.079486],[62902.0,0.0037],[62904.0,0.2271],[62906.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895914276,[[62912.0,0.39008207],[62910.0,0.12],[62906.0,0.079478],[62905.0,0.3608],[62901.0,0.04756773]],[[62913.0,0.25290447],[62915.0,0.0465],[62918.0,0.0037],[62921.0,0.14265695],[62922.0,0.079459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726895955901,[[62912.0,0.24265902],[62911.0,0.046],[62909.0,0.079475],[62906.0,0.15759416],[62891.0,0.17466962]],[[62913.0,0.012],[62915.0,0.079468],[62918.0,0.0037],[62922.0,0.2156],[62923.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896003145,[[62929.0,0.001],[62928.0,0.48172],[62924.0,0.079456],[62923.0,0.02840098],[62922.0,0.00796357]],[[62930.0,0.35189621],[62931.0,0.0475],[62935.0,0.12],[62936.0,0.19165695],[62937.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896090010,[[62926.0,0.22894143],[62923.0,0.3608],[62922.0,0.0972],[62918.0,0.04754345],[62913.0,0.14656127]],[[62927.0,0.004],[62932.0,0.0037],[62933.0,0.079445],[62934.0,0.3608],[62937.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896128135,[[62932.0,0.080446],[62931.0,0.12],[62928.0,0.3608],[62927.0,0.0949],[62926.0,0.02848743]],[[62933.0,0.42903915],[62936.0,0.079441],[62937.0,0.0037],[62940.0,0.076],[62941.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896179577,[[62947.0,0.001],[62943.0,0.125632],[62942.0,0.3608],[62934.0,0.0037],[62931.0,0.04747025]],[[62949.0,0.14897823],[62950.0,0.079424],[62953.0,0.0037],[62954.0,0.3608],[62956.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896224627,[[62953.0,0.21050851],[62952.0,0.12795456],[62951.0,0.11088407],[62950.0,0.079424],[62948.0,0.12672465]],[[62954.0,0.1],[62956.0,0.079417],[62957.0,0.3608],[62958.0,0.0037],[62959.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896275654,[[62953.0,0.21403665],[62952.0,0.11090573],[62951.0,0.00802517],[62950.0,0.199423],[62948.0,0.12672465]],[[62954.0,0.179419],[62957.0,0.3608],[62958.0,0.0037],[62959.0,0.0481],[62960.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896318188,[[62963.0,0.04744006],[62962.0,0.12],[62960.0,0.06325341],[62959.0,0.02989906],[62957.0,0.15848651]],[[62966.0,0.4708],[62968.0,0.12],[62970.0,0.0533],[62972.0,0.02878915],[62973.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896383530,[[62939.0,0.40930099],[62938.0,0.12],[62937.0,0.12672465],[62936.0,0.38896306],[62935.0,0.079442]],[[62940.0,0.189436],[62945.0,0.07943],[62947.0,0.2937],[62949.0,0.3608],[62951.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896401338,[[62939.0,0.51911214],[62938.0,0.12],[62936.0,0.02816306],[62935.0,0.56784665],[62932.0,0.0451]],[[62940.0,0.14175174],[62945.0,0.44171],[62947.0,0.2937],[62951.0,0.07642639],[62952.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896473904,[[62944.0,0.6322135],[62943.0,0.0453],[62942.0,0.079434],[62941.0,0.3608],[62940.0,0.14190967]],[[62945.0,0.04437347],[62947.0,0.0037],[62948.0,0.079426],[62953.0,0.528],[62959.0,0.083712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896509935,[[62961.0,0.34294381],[62959.0,0.3608],[62957.0,0.128614],[62956.0,0.0037],[62933.0,0.03177901]],[[62962.0,0.199409],[62967.0,0.0037],[62969.0,0.70200001],[62970.0,0.0831],[62977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896535959,[[62961.0,0.22335819],[62957.0,0.1692],[62956.0,0.083116],[62954.0,0.11088565],[62951.0,0.0455]],[[62962.0,0.169409],[62963.0,0.12],[62965.0,0.079405],[62966.0,0.39037517],[62967.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896586617,[[62938.0,0.34422571],[62937.0,0.11094543],[62936.0,0.07646421],[62934.0,0.20616878],[62933.0,0.41054]],[[62939.0,0.189438],[62943.0,0.3645],[62946.0,0.15],[62948.0,0.083127],[62949.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896628134,[[62947.0,0.23219171],[62945.0,0.1108608],[62944.0,0.3608],[62941.0,0.32614978],[62937.0,0.14190967]],[[62948.0,0.562227],[62950.0,0.12],[62953.0,0.0968],[62954.0,0.48694],[62955.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896664564,[[62966.0,0.14339474],[62961.0,0.079409],[62956.0,0.0947],[62955.0,0.0459]],[[62967.0,0.081402],[62970.0,0.079399],[62972.0,0.1439],[62973.0,0.48176],[62975.0,0.02331012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896695687,[[62972.0,0.121],[62968.0,0.02259333],[62967.0,0.079402],[62965.0,0.0476],[62959.0,0.04736842]],[[62973.0,0.079395],[62974.0,0.3608],[62977.0,0.12],[62978.0,0.0037],[62982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896762028,[[62972.0,0.24330006],[62971.0,0.09501049],[62969.0,0.0458],[62968.0,0.02259333],[62967.0,0.079402]],[[62973.0,0.079395],[62975.0,0.3608],[62978.0,0.0037],[62980.0,0.199387],[62983.0,0.38831633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896829374,[[62972.0,0.19575104],[62971.0,0.0454],[62970.0,0.0485],[62969.0,0.245999],[62965.0,0.11070357]],[[62973.0,0.550195],[62976.0,0.12],[62977.0,0.3608],[62978.0,0.10560541],[62980.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896874919,[[62977.0,0.06425938],[62973.0,0.07901987],[62968.0,0.21488718],[62964.0,0.079405],[62955.0,0.12663641]],[[62978.0,0.731778],[62980.0,0.0501],[62981.0,0.02291372],[62985.0,0.15],[62998.0,0.08711053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896926944,[[62977.0,0.36452037],[62976.0,0.0484],[62971.0,0.13389761],[62970.0,0.0472],[62968.0,0.12663641]],[[62979.0,0.3608],[62980.0,0.0037],[62993.0,0.24817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726896976290,[[62978.0,0.001],[62976.0,0.07911354],[62972.0,0.0922],[62971.0,0.09493625],[62965.0,0.0037]],[[62979.0,1.110374],[62980.0,0.0037],[62981.0,0.02273809],[62986.0,0.1637],[62988.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897008106,[[62972.0,0.001],[62969.0,0.07911354],[62965.0,0.09493625],[62964.0,0.0477],[62963.0,0.0477]],[[62973.0,0.40309255],[62977.0,0.0037],[62979.0,0.079387],[62980.0,0.16],[62987.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897104113,[[62955.0,0.2312096],[62950.0,0.1109415],[62949.0,0.02248877],[62946.0,0.12917322],[62945.0,0.083129]],[[62956.0,0.68320142],[62958.0,0.3608],[62960.0,0.0037],[62961.0,0.0476],[62962.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897157759,[[62955.0,0.23072787],[62951.0,0.1109415],[62949.0,0.02248877],[62948.0,0.0968],[62947.0,0.12679028]],[[62956.0,0.32399378],[62960.0,0.0037],[62961.0,0.12701],[62962.0,0.0936],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897211981,[[62955.0,0.23109467],[62951.0,0.1109415],[62949.0,0.02248877],[62948.0,0.176226],[62947.0,0.12679028]],[[62956.0,0.66180836],[62960.0,0.0037],[62961.0,0.4084],[62962.0,0.0936],[62963.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897265215,[[62955.0,0.11094051],[62953.0,0.09518695],[62949.0,0.02248877],[62948.0,0.0968],[62945.0,0.0037]],[[62956.0,0.66180836],[62958.0,0.38408367],[62960.0,0.0037],[62961.0,0.12701],[62973.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897313778,[[62940.0,0.25588927],[62936.0,0.2309415],[62935.0,0.083141],[62932.0,0.12917334],[62928.0,0.50329071]],[[62941.0,0.54445111],[62942.0,0.4818],[62946.0,0.0037],[62947.0,0.10261491],[62972.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897349801,[[62942.0,0.22199489],[62941.0,0.126435],[62940.0,0.25340787],[62939.0,0.0903],[62937.0,0.12679028]],[[62943.0,0.080433],[62945.0,0.12],[62946.0,0.3645],[62948.0,0.0037],[62950.0,0.02290285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897394142,[[62942.0,0.10271613],[62938.0,0.09524565],[62935.0,0.0037],[62934.0,0.0498],[62930.0,0.15790837]],[[62943.0,0.78342663],[62946.0,0.0037],[62947.0,0.44126801],[62950.0,0.2269],[62957.0,0.083116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897471588,[[62922.0,0.24412046],[62921.0,0.11116367],[62920.0,0.02239348],[62918.0,0.12679028],[62916.0,0.083166]],[[62923.0,0.200458],[62926.0,0.079454],[62927.0,0.3608],[62928.0,0.02657172],[62960.0,0.14265695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897522422,[[62925.0,0.44127743],[62923.0,0.1399],[62922.0,0.3608],[62920.0,0.13339463],[62917.0,0.13473287]],[[62926.0,0.001],[62928.0,0.0037],[62929.0,0.079451],[62931.0,0.0037],[62932.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897562748,[[62946.0,0.19793306],[62943.0,0.0037],[62942.0,0.02308957],[62939.0,0.1714],[62937.0,0.11100674]],[[62947.0,0.540228],[62949.0,0.12],[62950.0,0.10198867],[62951.0,0.0037],[62952.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897600673,[[62943.0,0.05250818],[62941.0,0.06341565],[62940.0,0.0037],[62937.0,0.07930722],[62935.0,0.0037]],[[62944.0,1.117093],[62945.0,0.12],[62946.0,0.0492],[62947.0,0.0457],[62973.0,0.15850772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897635312,[[62933.0,0.0492],[62928.0,0.0462],[62927.0,0.09753951],[62925.0,0.0037],[62920.0,0.11100674]],[[62934.0,1.12383941],[62940.0,0.0037],[62941.0,0.239435],[62943.0,0.0493],[62962.0,0.14265695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897701779,[[62933.0,0.001],[62930.0,0.1657],[62929.0,0.02319291],[62928.0,0.0475938],[62927.0,0.079452]],[[62934.0,0.541244],[62937.0,0.0037],[62938.0,0.12],[62940.0,0.0037],[62948.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897764631,[[62939.0,0.46563378],[62936.0,0.0493],[62933.0,0.15910674],[62932.0,0.3608],[62931.0,0.0082]],[[62940.0,0.080436],[62943.0,0.3645],[62946.0,0.0037],[62947.0,0.12],[62950.0,0.51266777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897808076,[[62939.0,0.05251066],[62936.0,0.06334755],[62935.0,0.02311803],[62934.0,0.12],[62933.0,0.07918443]],[[62940.0,0.760672],[62942.0,0.0496],[62943.0,0.02618629],[62945.0,0.093],[62946.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897815682,[[62939.0,0.44143177],[62937.0,0.3608],[62936.0,0.24800674],[62935.0,0.02311803],[62928.0,0.3608]],[[62940.0,0.080436],[62943.0,0.0037],[62946.0,0.3645],[62949.0,0.12],[62950.0,0.079424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897874312,[[62932.0,0.09780076],[62926.0,0.11100674],[62925.0,0.3608],[62924.0,0.0074],[62923.0,0.12]],[[62933.0,0.293161],[62934.0,0.0921],[62935.0,0.48176],[62936.0,0.0037],[62939.0,0.083138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897932355,[[62932.0,0.001],[62930.0,0.047],[62929.0,0.0478],[62926.0,0.12],[62924.0,0.05486846]],[[62933.0,0.912045],[62934.0,0.12],[62936.0,0.0037],[62937.0,0.02307643],[62938.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726897968388,[[62932.0,0.001],[62927.0,0.02272225],[62924.0,0.05489018],[62923.0,0.0951],[62922.0,0.129159]],[[62933.0,0.79772296],[62936.0,0.0037],[62937.0,0.02307643],[62938.0,0.44024],[62943.0,0.14265695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898022626,[[62936.0,0.50151862],[62935.0,0.12],[62934.0,0.06332778],[62932.0,0.172546],[62930.0,0.10246213]],[[62937.0,0.079441],[62941.0,0.0037],[62944.0,0.440231],[62945.0,0.12],[62947.0,0.02258737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898078474,[[62941.0,0.29980236],[62940.0,0.02282559],[62939.0,0.09565853],[62934.0,0.1017],[62930.0,0.11100674]],[[62942.0,0.001],[62943.0,0.079433],[62945.0,0.0037],[62948.0,0.0037],[62949.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898143341,[[62941.0,0.24053584],[62940.0,0.02282559],[62938.0,0.11100674],[62937.0,0.56024],[62929.0,0.54839071]],[[62942.0,0.190434],[62945.0,0.0037],[62946.0,0.3608],[62947.0,0.12],[62948.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898184371,[[62956.0,0.14483011],[62955.0,0.04753893],[62953.0,0.42419149],[62952.0,0.00802789],[62950.0,0.0094]],[[62957.0,0.099415],[62960.0,0.0037],[62961.0,0.07941],[62962.0,0.1491],[62964.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898225599,[[62956.0,0.02690291],[62955.0,0.0475588],[62953.0,0.18340828],[62952.0,0.00802789],[62951.0,0.0492]],[[62957.0,0.460215],[62960.0,0.1237],[62961.0,0.07941],[62962.0,0.1491],[62978.0,0.16280772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898266418,[[62941.0,0.24202145],[62939.0,0.33350851],[62936.0,0.0971],[62935.0,0.4907737],[62932.0,0.14249071]],[[62942.0,0.001],[62944.0,0.083132],[62945.0,0.3608],[62946.0,0.0037],[62952.0,0.46449097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898296459,[[62943.0,0.16739225],[62939.0,0.10260466],[62936.0,0.5779],[62934.0,0.0527],[62924.0,0.12763028]],[[62944.0,0.084132],[62946.0,0.1237],[62953.0,0.4143],[62954.0,0.093],[62976.0,0.53974001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898325871,[[62943.0,0.007],[62942.0,0.07932324],[62939.0,0.02316666],[62936.0,0.22271777],[62935.0,0.00238342]],[[62944.0,0.20721915],[62945.0,0.0961],[62946.0,0.48558],[62948.0,0.079427],[62951.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898360397,[[62943.0,0.007],[62941.0,0.07938786],[62940.0,0.0471],[62939.0,0.02316666],[62937.0,0.09526543]],[[62944.0,0.304132],[62946.0,0.0037],[62947.0,0.38371741],[62948.0,0.079427],[62951.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898428643,[[62951.0,0.22162816],[62950.0,0.14264341],[62949.0,0.0463],[62948.0,0.0522],[62946.0,0.11480652]],[[62952.0,0.080422],[62953.0,0.12],[62956.0,0.0037],[62957.0,0.3608],[62961.0,0.12911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898467578,[[62948.0,0.13649877],[62945.0,0.0037],[62944.0,0.09519847],[62943.0,0.1237],[62941.0,0.126315]],[[62949.0,0.200425],[62952.0,0.199422],[62953.0,0.0037],[62962.0,0.0494],[63002.0,0.20573066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898502204,[[62927.0,0.07035021],[62922.0,0.0037],[62921.0,0.37882726],[62920.0,0.0264597],[62900.0,0.15770665]],[[62928.0,0.389902],[62930.0,0.3608],[62931.0,0.0037],[62933.0,0.02338577],[62935.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898529025,[[62920.0,0.006],[62919.0,0.19529929],[62918.0,0.0484],[62917.0,0.00238398],[62916.0,0.12]],[[62921.0,0.30046],[62924.0,0.46723841],[62928.0,0.16],[62932.0,0.4077],[62935.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898569955,[[62920.0,0.28030162],[62919.0,0.18021174],[62917.0,0.00238398],[62915.0,0.21027656],[62905.0,0.37888943]],[[62921.0,0.18046],[62922.0,0.12],[62924.0,0.083156],[62925.0,0.3608],[62927.0,0.02252032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898595802,[[62920.0,0.16639905],[62919.0,0.1643413],[62918.0,0.3608],[62917.0,0.00238398],[62916.0,0.12]],[[62921.0,0.18046],[62923.0,0.12],[62924.0,0.0037],[62929.0,0.3608],[62930.0,0.10271138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898669456,[[62938.0,0.04753486],[62937.0,0.12],[62936.0,0.06716067],[62935.0,0.02311889],[62934.0,0.0479]],[[62940.0,0.079437],[62945.0,0.3608],[62946.0,0.0074],[62951.0,0.58815635],[62967.0,0.68135695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898715387,[[62948.0,0.17479951],[62946.0,0.04757808],[62945.0,0.1418],[62944.0,0.083131],[62943.0,0.42510692]],[[62949.0,0.080426],[62955.0,0.0037],[62957.0,0.0037],[62959.0,0.4808],[62960.0,0.079412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898761813,[[62948.0,0.26215014],[62945.0,0.56697323],[62944.0,0.083131],[62941.0,0.07936654],[62938.0,0.3645]],[[62949.0,0.080426],[62955.0,0.0037],[62956.0,0.0489],[62957.0,0.0493],[62959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898774728,[[62957.0,0.2124],[62956.0,0.3608],[62954.0,0.126018],[62952.0,0.0037],[62947.0,0.0043]],[[62960.0,0.079411],[62966.0,0.12],[62968.0,0.0481],[62969.0,0.3608],[62972.0,0.079396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898815456,[[62971.0,0.64230853],[62970.0,0.40664],[62967.0,0.20649236],[62966.0,0.0037],[62964.0,0.0533]],[[62972.0,0.087396],[62980.0,0.3608],[62982.0,0.12],[62985.0,0.07938],[62987.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898838762,[[62971.0,0.55118259],[62970.0,0.045],[62969.0,0.1208],[62967.0,0.12709036],[62964.0,0.24447666]],[[62972.0,0.080396],[62980.0,0.2152],[62981.0,0.079385],[62983.0,0.02335348],[62987.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898887594,[[62971.0,0.59484594],[62970.0,0.25148836],[62969.0,0.3608],[62966.0,0.14667666],[62962.0,0.51930665]],[[62975.0,0.079392],[62979.0,0.3608],[62984.0,0.12],[62985.0,0.07938],[63635.0,0.29781016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898933123,[[62983.0,0.27894996],[62980.0,0.0037],[62977.0,0.128889],[62976.0,0.0037],[62975.0,0.11108235]],[[62984.0,0.079381],[62990.0,0.440173],[62991.0,0.1695],[62995.0,0.0453],[62997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726898994168,[[62999.0,0.36246078],[62998.0,0.11108235],[62996.0,0.3608],[62995.0,0.02318565],[62994.0,0.17779036]],[[63000.0,0.079361],[63002.0,0.3608],[63005.0,0.6833],[63006.0,0.1668],[63009.0,0.023437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899027385,[[63018.0,0.21771185],[63017.0,0.09492047],[63014.0,0.05346276],[63012.0,0.0037],[63010.0,0.56384092]],[[63019.0,0.079337],[63026.0,0.3298],[63028.0,0.52728],[63030.0,0.0037],[63033.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899044598,[[63048.0,0.501],[63043.0,0.40810404],[63042.0,0.38402745],[63041.0,0.12],[63032.0,0.00778845]],[[63049.0,0.121],[63050.0,0.079298],[63054.0,0.0497],[63056.0,0.3608],[63102.0,0.53978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899069209,[[63026.0,0.3608],[63024.0,0.47662791],[63023.0,0.01162886],[63019.0,0.3645],[63010.0,0.11074092]],[[63027.0,0.079327],[63029.0,0.001],[63034.0,0.2283],[63035.0,0.0452],[63036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899117866,[[63041.0,0.76279563],[63038.0,0.15673694],[63035.0,0.079315],[63033.0,0.1302565],[63029.0,0.23717607]],[[63042.0,0.080308],[63050.0,0.12],[63053.0,0.224895],[63054.0,0.3608],[63082.0,0.22191495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899177405,[[63053.0,0.07016434],[63052.0,0.12],[63050.0,0.07905358],[63048.0,0.0793],[63047.0,0.02318016]],[[63054.0,0.079293],[63057.0,0.0479],[63058.0,0.3608],[63059.0,0.12],[63062.0,0.02257814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899207124,[[63053.0,0.23457487],[63052.0,0.0948643],[63047.0,0.02318016],[63046.0,0.079302],[63045.0,0.3616]],[[63054.0,0.180293],[63058.0,0.02293505],[63059.0,0.12],[63061.0,0.591165],[63070.0,0.083573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899259582,[[63053.0,0.50528679],[63052.0,0.3608],[63051.0,0.0479],[63050.0,0.12],[63049.0,0.1265565]],[[63054.0,0.080293],[63057.0,0.079289],[63058.0,0.02293505],[63059.0,0.12],[63061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899294314,[[63053.0,0.3688],[63052.0,0.07900903],[63051.0,0.0496],[63050.0,0.245697],[63047.0,0.479591]],[[63054.0,0.080293],[63059.0,0.12],[63063.0,0.0958],[63065.0,0.46359851],[63070.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899323632,[[63038.0,0.12914013],[63036.0,0.36317957],[63034.0,0.0921],[63033.0,0.16003694],[63032.0,0.1265565]],[[63039.0,0.299312],[63040.0,0.001],[63046.0,0.16],[63085.0,0.14265695],[63090.0,0.16220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899341047,[[63019.0,0.06314388],[63018.0,0.0452],[63015.0,0.07895155],[63014.0,0.3653],[63012.0,0.0023805]],[[63022.0,0.23],[63023.0,0.080332],[63028.0,0.3608],[63029.0,0.19329017],[63068.0,0.14265695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899380186,[[63010.0,0.42962657],[63007.0,0.1265565],[63006.0,0.3608],[63005.0,0.079354],[63004.0,0.0037]],[[63011.0,0.200347],[63012.0,0.12],[63014.0,0.079343],[63018.0,0.20322411],[63025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899458649,[[63017.0,0.15275675],[63016.0,0.046],[63015.0,0.199341],[63014.0,0.3608],[63010.0,0.11091534]],[[63018.0,0.080338],[63023.0,0.12],[63027.0,0.02259427],[63028.0,0.0482],[63029.0,0.172424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899495997,[[63017.0,0.35021736],[63016.0,0.3608],[63014.0,0.12],[63013.0,0.11091813],[63012.0,0.079345]],[[63018.0,0.17442209],[63021.0,0.12],[63025.0,0.17],[63026.0,0.3608],[63028.0,0.0714121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899540833,[[63017.0,0.2994764],[63009.0,0.15911813],[63008.0,0.046],[63006.0,0.4873565],[63002.0,0.26237607]],[[63018.0,0.61456009],[63019.0,0.12],[63023.0,0.02331944],[63024.0,0.3608],[63035.0,0.079317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899567959,[[63041.0,0.3608],[63038.0,0.09250251],[63035.0,0.440916],[63034.0,0.06677643],[63031.0,0.2154]],[[63043.0,0.12],[63047.0,0.3608],[63049.0,0.0461],[63050.0,0.07279848],[63051.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899598985,[[63067.0,0.3618],[63065.0,0.12],[63063.0,0.02284794],[63062.0,0.079281],[63059.0,0.3645]],[[63068.0,0.193275],[63074.0,0.10181797],[63075.0,0.28],[63086.0,0.0043],[63087.0,0.14265695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899635097,[[63065.0,0.61447123],[63062.0,0.09501628],[63061.0,0.02274992],[63060.0,0.0491],[63059.0,0.167185]],[[63066.0,0.093278],[63075.0,0.12],[63077.0,0.0929],[63078.0,0.4106],[63085.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899677538,[[63065.0,0.71759999],[63063.0,0.11085232],[63061.0,0.02274992],[63060.0,0.079285],[63059.0,0.0037]],[[63066.0,0.093278],[63067.0,0.0995],[63073.0,0.12],[63075.0,0.10237612],[63083.0,0.083557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899722682,[[63065.0,0.10979617],[63064.0,0.4816],[63061.0,0.11759],[63059.0,0.082986],[63049.0,0.1187061]],[[63066.0,0.21090956],[63067.0,0.0995],[63071.0,0.199272],[63072.0,0.02252323],[63073.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899766702,[[63075.0,0.61102126],[63073.0,0.09473351],[63071.0,0.0037],[63068.0,0.3645],[63065.0,0.079279]],[[63076.0,0.224565],[63078.0,0.0457],[63079.0,0.199262],[63080.0,0.0462],[63082.0,0.022487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899829358,[[63097.0,0.20716245],[63096.0,0.12],[63095.0,0.36168],[63092.0,0.09841261],[63091.0,0.079246]],[[63098.0,0.079238],[63103.0,0.176132],[63106.0,0.0483],[63109.0,0.45076],[63112.0,0.44002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899876705,[[63092.0,0.001],[63091.0,0.07881083],[63088.0,0.0261691],[63087.0,0.45631261],[63085.0,0.0037]],[[63093.0,0.248488],[63094.0,0.0971],[63095.0,0.12],[63097.0,0.0482],[63098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899905317,[[63103.0,0.4818],[63102.0,0.06981489],[63100.0,0.06305948],[63099.0,0.0037],[63096.0,0.43964442]],[[63104.0,0.090231],[63107.0,0.0464],[63108.0,0.0462],[63109.0,0.199225],[63111.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726899954271,[[63103.0,0.4818],[63102.0,0.06303735],[63100.0,0.38403319],[63099.0,0.0037],[63098.0,0.079237]],[[63104.0,0.080231],[63106.0,0.0498],[63107.0,0.0464],[63112.0,0.1666],[63114.0,0.079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900012909,[[63114.0,0.21726609],[63113.0,0.00806622],[63111.0,0.44409935],[63109.0,0.3608],[63107.0,0.0982711]],[[63115.0,0.079216],[63116.0,0.0455],[63117.0,0.0484],[63120.0,0.0491],[63123.0,0.079207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900085570,[[63109.0,0.11799149],[63107.0,0.12098936],[63106.0,0.3608],[63105.0,0.12],[63099.0,0.47675232]],[[63110.0,0.158444],[63111.0,0.0931],[63113.0,0.12],[63114.0,0.02295324],[63116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900128700,[[63107.0,0.0303598],[63105.0,0.12],[63104.0,0.43958008],[63103.0,0.0037],[63101.0,0.0945361]],[[63108.0,0.238625],[63111.0,0.0931],[63112.0,0.07922],[63115.0,0.29],[63116.0,0.38360189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900171116,[[63115.0,0.5577597],[63114.0,0.00811236],[63113.0,0.0628109],[63112.0,0.3645],[63110.0,0.079222]],[[63116.0,0.080215],[63121.0,0.0987],[63124.0,0.12],[63125.0,0.049],[63128.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900207649,[[63109.0,0.002],[63107.0,0.04717935],[63106.0,0.0037],[63105.0,0.08553506],[63064.0,0.0693448]],[[63110.0,0.30274447],[63111.0,0.0981],[63112.0,0.0458],[63113.0,0.080179],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900252391,[[63088.0,0.60697582],[63087.0,0.0037],[63085.0,0.07211538],[63084.0,0.23085232],[63079.0,0.1265565]],[[63089.0,0.180249],[63094.0,0.199243],[63096.0,0.15],[63098.0,0.3608],[63099.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900265112,[[63067.0,0.3608],[63061.0,0.045],[63060.0,0.23633732],[63059.0,0.00237873],[63035.0,0.46583898]],[[63070.0,0.241],[63076.0,0.0484],[63077.0,0.2285],[63078.0,0.0486],[63079.0,0.440062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900315337,[[63067.0,0.4842658],[63065.0,0.02334872],[63064.0,0.19928],[63063.0,0.3645],[63060.0,0.05401483]],[[63068.0,0.15268732],[63074.0,0.0037],[63075.0,0.1837],[63076.0,0.127666],[63405.0,0.19822965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900358378,[[63088.0,0.58550682],[63086.0,0.127152],[63085.0,0.09437341],[63081.0,0.38325687],[63079.0,0.0495]],[[63089.0,0.004],[63093.0,0.079245],[63095.0,0.0455],[63097.0,0.0037],[63100.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900385985,[[63094.0,0.36317721],[63093.0,0.16711435],[63091.0,0.42722555],[63087.0,0.20505793],[63063.0,0.01981788]],[[63095.0,0.079241],[63101.0,0.12],[63106.0,0.132427],[63107.0,0.0456],[63108.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900465454,[[63092.0,0.4233],[63091.0,0.0483],[63090.0,0.07884965],[63089.0,0.0479],[63088.0,0.0037]],[[63093.0,0.180244],[63096.0,0.19924],[63100.0,0.17338163],[63102.0,0.3608],[63105.0,0.079229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900501380,[[63097.0,0.36928967],[63095.0,0.11045551],[63094.0,0.079242],[63092.0,0.78165072],[63091.0,0.17454633]],[[63098.0,0.080238],[63106.0,0.12],[63107.0,0.176527],[63109.0,0.07050762],[63110.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900540901,[[63097.0,0.016],[63096.0,0.04723455],[63094.0,0.0630255],[63092.0,0.0037],[63091.0,0.38420243]],[[63098.0,0.423876],[63099.0,0.12],[63101.0,0.38503754],[63103.0,0.079232],[63105.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900579435,[[63097.0,0.19109553],[63096.0,0.21432057],[63094.0,0.00809255],[63093.0,0.3608],[63092.0,0.3645]],[[63098.0,0.121],[63104.0,0.07923],[63105.0,0.18],[63108.0,0.12],[63110.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900628674,[[63095.0,0.10996601],[63094.0,0.09456054],[63090.0,0.4102],[63089.0,0.4551],[63088.0,0.12]],[[63096.0,0.19924],[63097.0,0.12],[63102.0,0.0476],[63103.0,0.239231],[63105.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900724527,[[63099.0,0.126],[63097.0,0.3608],[63095.0,0.0482],[63094.0,0.0037],[63090.0,0.173947]],[[63100.0,0.180235],[63106.0,0.12],[63107.0,0.15],[63110.0,0.3608],[63111.0,0.0232663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900773069,[[63081.0,0.09627526],[63079.0,0.10992021],[63078.0,0.0454],[63075.0,0.0787353],[63073.0,0.38317432]],[[63082.0,0.40285284],[63083.0,0.3608],[63085.0,0.079254],[63089.0,0.18],[63090.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900804893,[[63070.0,0.06310771],[63068.0,0.3608],[63066.0,0.12948463],[63062.0,0.09831252],[63061.0,0.12]],[[63071.0,0.191271],[63073.0,0.12],[63075.0,0.02312964],[63077.0,0.079264],[63078.0,0.53176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900845429,[[63066.0,0.19162474],[63064.0,0.02274129],[63063.0,0.3645],[63061.0,0.0483],[63028.0,0.06940473]],[[63067.0,0.201276],[63068.0,0.12],[63072.0,0.079271],[63074.0,0.15],[63075.0,0.02322242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900880445,[[63070.0,0.73035156],[63068.0,0.220774],[63067.0,0.1103808],[63065.0,0.0037],[63064.0,0.12575144]],[[63071.0,0.201271],[63076.0,0.0037],[63078.0,0.18],[63079.0,0.0485],[63080.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900920886,[[63085.0,0.17066423],[63082.0,0.09515337],[63081.0,0.0037],[63080.0,0.045],[63079.0,0.0630045]],[[63086.0,0.181253],[63091.0,0.12],[63092.0,0.0506],[63093.0,0.229244],[63094.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726900955205,[[63091.0,0.12732858],[63090.0,0.12],[63089.0,0.3608],[63087.0,0.09823436],[63082.0,0.489397]],[[63092.0,0.181245],[63096.0,0.12],[63097.0,0.0457],[63098.0,0.0489],[63099.0,0.239237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901019761,[[63091.0,0.12778299],[63089.0,0.09463513],[63087.0,0.0037],[63085.0,0.02266423],[63084.0,0.0037]],[[63092.0,0.26049],[63094.0,0.12],[63097.0,0.06852122],[63111.0,0.3298],[63116.0,0.53966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901062689,[[63079.0,0.23615892],[63078.0,0.02297595],[63073.0,0.11043456],[63072.0,0.0037],[63071.0,0.1658]],[[63080.0,0.20126],[63081.0,0.4808],[63082.0,0.02277215],[63083.0,0.079257],[63084.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901100420,[[63070.0,0.58630345],[63068.0,0.079275],[63066.0,0.02473319],[63063.0,0.11416125],[63061.0,0.0466]],[[63071.0,0.149271],[63075.0,0.0037],[63077.0,0.0469],[63078.0,0.19],[63081.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901125324,[[63085.0,0.15025424],[63083.0,0.3608],[63082.0,0.06301557],[63078.0,0.082956],[63077.0,0.0788081]],[[63086.0,0.181252],[63087.0,0.0487],[63090.0,0.1688],[63093.0,0.51176],[63124.0,0.14211721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901157261,[[63089.0,0.3678],[63087.0,0.07882165],[63085.0,0.14695424],[63083.0,0.09451287],[63082.0,0.0037]],[[63090.0,0.181239],[63091.0,0.12],[63093.0,0.0956],[63094.0,0.079236],[63095.0,0.40946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901230113,[[63094.0,0.51027976],[63093.0,0.07871612],[63092.0,0.00781833],[63090.0,0.440039],[63089.0,0.0491]],[[63095.0,0.201234],[63099.0,0.0943],[63100.0,0.0037],[63102.0,0.18],[63103.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901238018,[[63094.0,0.63298298],[63092.0,0.00781833],[63090.0,0.440039],[63089.0,0.0491]],[[63095.0,0.201234],[63099.0,0.0943],[63100.0,0.0037],[63102.0,0.18],[63103.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901289649,[[63094.0,0.007],[63093.0,0.10173097],[63091.0,0.0452],[63090.0,0.09537751],[63089.0,0.1237]],[[63095.0,0.201234],[63097.0,0.12],[63099.0,0.173529],[63100.0,0.38797466],[63108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901386536,[[63094.0,0.08577585],[63090.0,0.4793242],[63089.0,0.0037],[63083.0,0.15710046],[63082.0,0.4075]],[[63095.0,0.201233],[63096.0,0.12],[63099.0,0.079228],[63100.0,0.38809466],[63101.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901450268,[[63099.0,0.002],[63096.0,0.10586696],[63094.0,0.3645],[63093.0,0.14287751],[63063.0,0.09898143]],[[63100.0,0.180227],[63102.0,0.12],[63103.0,0.10166489],[63104.0,0.3645],[63112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901466484,[[63088.0,0.17446965],[63086.0,0.14207751],[63084.0,0.0488],[63078.0,0.18975446],[63045.0,0.15495821]],[[63089.0,0.301241],[63092.0,0.02315699],[63096.0,0.16],[63097.0,0.177691],[63104.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901505809,[[63069.0,0.46198767],[63068.0,0.11742259],[63067.0,0.00237842],[63066.0,0.1672],[63064.0,0.3645]],[[63070.0,0.191265],[63072.0,0.12],[63073.0,0.0037],[63076.0,0.0934],[63077.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901558440,[[63069.0,0.74075603],[63068.0,0.34839102],[63064.0,0.19507607],[63062.0,0.4126],[63040.0,0.36743215]],[[63070.0,0.15058019],[63073.0,0.0037],[63077.0,0.18],[63083.0,0.02247335],[63085.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901605481,[[63069.0,0.003],[63067.0,0.42394626],[63065.0,0.022989],[63064.0,0.0037],[63063.0,0.07893455]],[[63070.0,0.20817019],[63071.0,0.02302989],[63073.0,0.082962],[63075.0,0.0959],[63077.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901661021,[[63057.0,0.12],[63055.0,0.3608],[63054.0,0.07899639],[63053.0,0.079286],[63050.0,0.09479572]],[[63058.0,0.07928],[63060.0,0.3608],[63062.0,0.0037],[63065.0,0.0037],[63066.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901690835,[[63036.0,0.19190047],[63034.0,0.38351188],[63032.0,0.12],[63029.0,0.079316],[63028.0,0.20594006]],[[63037.0,0.14369613],[63042.0,0.1237],[63044.0,0.51176],[63050.0,0.07443432],[63051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901713945,[[63036.0,0.23763334],[63033.0,0.02267428],[63031.0,0.11091907],[63029.0,0.0486],[63028.0,0.128917]],[[63037.0,0.14369613],[63039.0,0.12],[63041.0,0.0499],[63042.0,0.0037],[63043.0,0.10203726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901755378,[[63022.0,0.07006628],[63021.0,0.00788015],[63020.0,0.09509657],[63018.0,0.0994],[63017.0,0.0023803]],[[63023.0,0.552124],[63025.0,0.12],[63026.0,0.3608],[63028.0,0.0037],[63029.0,0.02273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901801524,[[63018.0,0.08992275],[63017.0,0.00803872],[63010.0,0.52220665],[62972.0,0.06945699],[62626.0,0.19837638]],[[63019.0,0.309329],[63020.0,1.14593063],[63025.0,0.0037],[63026.0,0.259321],[63049.0,0.13613538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901833462,[[63018.0,0.35188449],[63017.0,0.11915156],[63012.0,0.65578273],[63010.0,0.0037]],[[63019.0,0.1437036],[63021.0,0.12],[63022.0,0.3608],[63025.0,0.0037],[63026.0,0.259321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901874890,[[63027.0,0.57590285],[63024.0,0.81910435],[63023.0,0.12691734],[63018.0,0.2548055],[63017.0,0.01173872]],[[63028.0,0.079318],[63032.0,0.0037],[63035.0,0.3608],[63036.0,0.0037],[63037.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901938741,[[63027.0,0.23578558],[63026.0,0.02853798],[63020.0,0.079327],[63019.0,0.5216499],[63018.0,0.08992275]],[[63028.0,0.171318],[63029.0,0.3608],[63030.0,0.12],[63032.0,0.0037],[63034.0,0.02816381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726901973079,[[63027.0,0.21065311],[63024.0,0.10738532],[63023.0,0.60863734],[63015.0,0.51952061]],[[63028.0,0.171318],[63030.0,0.12],[63032.0,0.0037],[63033.0,0.3608],[63038.0,0.07754042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902012507,[[63027.0,0.12101346],[63024.0,0.02806432],[63023.0,0.12],[63021.0,0.3608],[63020.0,0.15899426]],[[63028.0,0.171318],[63030.0,0.12],[63031.0,0.3608],[63032.0,0.0037],[63037.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902055348,[[63037.0,0.12248072],[63036.0,0.1488215],[63035.0,0.124809],[63034.0,0.3608],[63032.0,0.0485]],[[63038.0,0.081305],[63039.0,0.0037],[63043.0,0.0037],[63046.0,0.3608],[63062.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902108494,[[63040.0,0.23854647],[63039.0,0.45586991],[63036.0,0.0783215],[63035.0,0.0455],[63032.0,0.0485]],[[63041.0,0.171301],[63042.0,0.0037],[63046.0,0.0037],[63048.0,0.2737],[63049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902169621,[[63053.0,0.23310443],[63052.0,0.004],[63051.0,0.12786322],[63048.0,0.487792],[63047.0,0.47159912]],[[63054.0,0.080285],[63055.0,0.0497],[63056.0,0.0037],[63059.0,0.0037],[63062.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902212745,[[63042.0,0.12774945],[63040.0,0.12],[63039.0,0.09485917],[63038.0,0.3608],[63033.0,0.083011]],[[63043.0,0.201299],[63046.0,0.0475],[63047.0,0.082994],[63048.0,0.48176],[63050.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902254383,[[63042.0,0.004],[63041.0,0.07918826],[63037.0,0.09497563],[63035.0,0.02806027],[63033.0,0.0037]],[[63043.0,0.79040155],[63044.0,0.3608],[63047.0,0.0489],[63048.0,0.079293],[63054.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902304607,[[63028.0,0.0037],[63022.0,0.0037],[63021.0,0.09927563],[63018.0,0.00608025],[63017.0,0.00803872]],[[63033.0,0.079311],[63034.0,0.4808],[63035.0,0.11],[63038.0,0.0037],[63040.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902333622,[[63008.0,0.20868986],[63006.0,0.26713923],[63005.0,0.0955],[63004.0,0.12880665],[63003.0,0.48851734]],[[63009.0,0.191342],[63011.0,0.0037],[63013.0,0.0037],[63014.0,0.3608],[63015.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902364953,[[63008.0,0.27341617],[63006.0,0.14745152],[63005.0,0.4571],[63004.0,0.12880665],[63002.0,0.00608086]],[[63009.0,0.191342],[63011.0,0.0037],[63012.0,0.12],[63013.0,0.0037],[63015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902425810,[[63008.0,0.23356283],[63006.0,0.03634011],[63005.0,0.2155],[63004.0,0.11127427],[63000.0,0.12691734]],[[63009.0,0.191342],[63011.0,0.1237],[63013.0,0.0519],[63016.0,0.18096],[63022.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902467929,[[63034.0,0.12],[63032.0,0.0950411],[63029.0,0.27219883],[63028.0,0.3608],[63025.0,0.11102949]],[[63035.0,0.179309],[63041.0,0.12],[63042.0,0.5108],[63044.0,0.079298],[63046.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902546193,[[63053.0,0.21870243],[63052.0,0.02886513],[63050.0,0.0949297],[63047.0,0.0037],[63044.0,0.175797]],[[63054.0,0.201285],[63056.0,0.0037],[63057.0,0.3608],[63059.0,0.079279],[63060.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902561221,[[63044.0,0.29925003],[63041.0,0.38928544],[63040.0,0.01148899],[63038.0,0.083005],[63037.0,0.15781458]],[[63045.0,0.201296],[63049.0,0.0037],[63052.0,0.53176],[63054.0,0.199285],[63055.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902633277,[[63067.0,0.008],[63065.0,0.07915373],[63063.0,0.02846951],[63062.0,0.1237],[63061.0,0.09500603]],[[63068.0,0.686034],[63071.0,0.12],[63074.0,0.38904395],[63075.0,0.2164],[63076.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902682629,[[63067.0,0.1655186],[63065.0,0.09515857],[63064.0,0.1237],[63063.0,0.02846951],[63062.0,0.0037]],[[63068.0,0.199267],[63069.0,0.3608],[63072.0,0.0037],[63075.0,0.17],[63076.0,0.52906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902713550,[[63053.0,0.028],[63052.0,0.04744099],[63051.0,0.02843748],[63049.0,0.0037],[63045.0,0.12]],[[63054.0,0.74037],[63061.0,0.57028],[63062.0,0.10799235],[63088.0,0.5387],[63094.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902748897,[[63069.0,0.29319568],[63068.0,0.079266],[63067.0,0.3608],[63065.0,0.17296492],[63043.0,0.03172211]],[[63070.0,0.11],[63071.0,0.079263],[63074.0,0.0037],[63077.0,0.2053],[63078.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902771919,[[63077.0,0.07916137],[63074.0,0.2436719],[63071.0,0.0037],[63069.0,0.444565],[63068.0,0.045]],[[63078.0,0.079255],[63080.0,0.6008],[63083.0,0.079249],[63084.0,0.0521],[63087.0,0.54176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902819346,[[63071.0,0.12073739],[63070.0,0.09512765],[63066.0,0.12],[63065.0,0.4153],[63062.0,0.0037]],[[63072.0,0.179262],[63075.0,0.12],[63077.0,0.0037],[63078.0,0.15469336],[63079.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902908329,[[63071.0,0.53478602],[63069.0,0.11099414],[63068.0,0.3608],[63065.0,0.18003706],[63062.0,0.0037]],[[63072.0,0.1],[63077.0,0.082956],[63079.0,0.2285],[63080.0,0.12],[63085.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902946769,[[63080.0,0.14874526],[63078.0,0.09504002],[63074.0,0.12791645],[63072.0,0.0037],[63071.0,0.079263]],[[63081.0,0.179251],[63082.0,0.12],[63083.0,0.3608],[63084.0,0.0483],[63085.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726902991897,[[63080.0,0.19082356],[63077.0,0.02808841],[63073.0,0.11897357],[63071.0,0.4105],[63069.0,0.32930206]],[[63081.0,0.299251],[63082.0,0.44113],[63085.0,0.0503],[63086.0,0.02823721],[63106.0,0.14280403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903019618,[[63046.0,0.15078224],[63042.0,0.0491],[63040.0,0.18583554],[63038.0,0.48164],[63032.0,1.97176953]],[[63047.0,0.299294],[63049.0,0.3608],[63052.0,0.0037],[63054.0,0.16],[63057.0,0.079281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903051227,[[63073.0,0.04740542],[63072.0,0.3608],[63070.0,1.5008],[63069.0,0.12],[63067.0,0.124268]],[[63075.0,0.079259],[63076.0,0.11],[63078.0,0.12],[63080.0,0.41056],[63081.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903124896,[[63057.0,0.21884426],[63055.0,1.52966207],[63052.0,0.0037],[63051.0,0.3608],[63050.0,0.23103896]],[[63058.0,0.20028],[63060.0,0.12],[63061.0,0.3608],[63064.0,0.0457],[63065.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903150915,[[63043.0,0.15052499],[63040.0,0.10125912],[63038.0,0.3608],[63036.0,0.0037],[63034.0,0.0936]],[[63044.0,0.201297],[63046.0,0.12],[63047.0,0.0498],[63048.0,0.3608],[63049.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903196355,[[63023.0,2.1261026],[63022.0,0.12],[63020.0,0.09470755],[63017.0,0.3608],[63015.0,0.60587445]],[[63024.0,0.111],[63028.0,0.0037],[63030.0,0.079315],[63031.0,0.18],[63035.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903222062,[[63030.0,0.20020982],[63026.0,0.11735537],[63024.0,0.0037],[63017.0,0.56821363],[63014.0,0.0456]],[[63031.0,0.542114],[63033.0,0.12],[63035.0,0.079309],[63036.0,0.0481],[63037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903276913,[[63030.0,1.01070514],[63027.0,0.0469],[63026.0,0.02257096],[63024.0,0.23895572],[63023.0,0.12]],[[63031.0,0.199314],[63037.0,0.079307],[63038.0,0.3],[63051.0,0.36317978],[63056.0,0.080083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903310232,[[63030.0,0.7446],[63028.0,0.07931141],[63026.0,0.02257096],[63024.0,0.14439172],[62989.0,0.15601516]],[[63031.0,0.398628],[63033.0,0.02229678],[63036.0,0.093],[63037.0,0.117707],[63038.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903373771,[[63024.0,2.55585145],[63022.0,0.4545],[63021.0,0.4781872],[63018.0,0.0037],[62990.0,0.46632355]],[[63025.0,0.179321],[63031.0,0.12],[63032.0,0.229313],[63046.0,0.1352],[63047.0,0.978794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903431832,[[63024.0,0.55794429],[63023.0,0.0482],[63021.0,0.0230612],[63019.0,1.5],[63018.0,0.3645]],[[63025.0,0.260642],[63026.0,0.0224236],[63027.0,0.12],[63032.0,0.15],[63035.0,0.440909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903523097,[[63019.0,2.49496994],[63018.0,0.17352744],[63014.0,0.09483599],[63013.0,0.0037],[63009.0,0.0037]],[[63020.0,0.111],[63026.0,0.07932],[63027.0,0.16],[63029.0,0.12],[63032.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903569450,[[63025.0,0.008],[63023.0,0.3608],[63022.0,0.07924013],[63021.0,1.50088],[63020.0,0.0504]],[[63026.0,0.18032],[63027.0,0.12],[63030.0,0.048],[63031.0,0.02248897],[63032.0,0.126214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903601097,[[63025.0,0.21778982],[63024.0,0.12],[63022.0,0.079324],[63021.0,1.50088],[63020.0,0.25789341]],[[63026.0,0.18032],[63033.0,0.28],[63036.0,0.10241382],[63039.0,0.1355],[63046.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903679463,[[63025.0,2.07899458],[63021.0,0.11099341],[63020.0,0.1469],[63019.0,0.46296994],[63018.0,0.12684961]],[[63026.0,0.18032],[63031.0,0.02276122],[63033.0,0.16],[63036.0,0.440108],[63039.0,0.13788033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903725699,[[63040.0,0.71626659],[63038.0,0.0467],[63037.0,0.3608],[63035.0,1.61147247],[63033.0,0.11469341]],[[63041.0,0.218301],[63048.0,0.323],[63049.0,0.00237993],[63050.0,0.10271584],[63051.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903763730,[[63032.0,0.02680687],[63031.0,0.07923453],[63029.0,0.0037],[63027.0,0.14023597],[63026.0,0.3608]],[[63033.0,0.185311],[63034.0,0.19931],[63039.0,0.1357],[63063.0,0.14248847],[63064.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903857939,[[63026.0,0.14696573],[63023.0,0.0473],[63022.0,0.09883597],[63021.0,0.02339486],[63016.0,0.12]],[[63027.0,0.310319],[63033.0,0.079311],[63039.0,0.219304],[63040.0,0.00238061],[63762.0,0.00582604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903932377,[[63026.0,2.26376954],[63023.0,0.0473],[63022.0,0.0037],[63021.0,0.47929263],[63013.0,0.00238035]],[[63027.0,0.111],[63029.0,0.079317],[63034.0,0.1774],[63035.0,0.12],[63039.0,0.083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726903963504,[[63038.0,0.04849094],[63036.0,0.3608],[63035.0,0.06705999],[63033.0,0.0037],[63031.0,0.07926897]],[[63040.0,0.270604],[63041.0,0.12],[63042.0,0.3608],[63098.0,0.21424909],[63154.0,3.96768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904009353,[[63026.0,0.001],[63023.0,0.0037],[63021.0,0.0475376],[63020.0,0.0037],[63019.0,0.0944]],[[63027.0,0.619438],[63028.0,0.12],[63031.0,0.3608],[63034.0,0.23931],[63037.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904047978,[[63022.0,0.009],[63019.0,0.09840453],[63017.0,0.0483],[63016.0,0.11687315],[63009.0,1.50096]],[[63023.0,0.388648],[63028.0,0.079318],[63029.0,0.0455],[63030.0,0.18],[63040.0,0.14618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904077289,[[63022.0,1.33249319],[63021.0,0.07917978],[63019.0,0.0508],[63016.0,0.0534],[63015.0,0.14211208]],[[63023.0,0.09],[63025.0,0.079321],[63030.0,0.3],[63036.0,0.00238079],[63044.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904120531,[[63022.0,1.86547928],[63021.0,0.23084742],[63019.0,0.0508],[63017.0,0.17468277],[63010.0,0.15872061]],[[63023.0,0.169324],[63030.0,0.18],[63031.0,0.12],[63033.0,0.048],[63034.0,0.079311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904201779,[[63041.0,1e-06],[63039.0,0.04755857],[63038.0,0.0037],[63037.0,0.0473],[63036.0,0.11188615]],[[63042.0,0.3796],[63044.0,0.3608],[63047.0,0.125794],[63049.0,0.16],[63051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904292062,[[63041.0,1e-06],[63039.0,0.0467],[63038.0,0.05131338],[63036.0,0.0982],[63035.0,0.06718451]],[[63042.0,0.6611],[63047.0,0.079294],[63049.0,0.56784],[63054.0,0.053],[63055.0,0.14856823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904347005,[[63041.0,1e-06],[63039.0,0.09430587],[63038.0,0.0037],[63036.0,1.61304451],[63032.0,0.07935563]],[[63042.0,0.6611],[63047.0,0.079294],[63048.0,0.4102],[63049.0,0.2062],[63055.0,0.00608016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904392021,[[63041.0,1e-06],[63039.0,0.11018451],[63038.0,0.0037],[63036.0,0.0486],[63025.0,0.07932]],[[63042.0,0.3003],[63047.0,0.079294],[63048.0,0.0494],[63049.0,0.2062],[63160.0,0.01656853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904436252,[[63048.0,2.16987866],[63047.0,0.440093],[63045.0,0.0037],[63042.0,0.0037],[63041.0,0.13411169]],[[63049.0,0.189292],[63053.0,0.0479],[63054.0,0.0477],[63056.0,0.18],[63060.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904476467,[[63048.0,0.002],[63047.0,0.04752311],[63045.0,0.3645],[63044.0,0.06338237],[63042.0,0.02613514]],[[63049.0,0.309291],[63052.0,0.3608],[63053.0,0.0479],[63054.0,0.126985],[63056.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904597364,[[63048.0,2.59494477],[63045.0,0.19384028],[63044.0,0.0455],[63042.0,0.15281432],[63038.0,0.14237607]],[[63049.0,0.189291],[63055.0,0.0495],[63056.0,0.18],[63059.0,0.12],[63060.0,0.079278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904610375,[[63048.0,1.87337437],[63047.0,0.079292],[63046.0,0.11084428],[63045.0,0.0037],[63044.0,0.0455]],[[63049.0,0.189291],[63055.0,0.0495],[63056.0,0.18],[63060.0,0.079278],[63062.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904700957,[[63048.0,2.1626617],[63047.0,0.12],[63046.0,0.096],[63045.0,0.11454428],[63044.0,0.3608]],[[63049.0,0.189291],[63056.0,0.18],[63058.0,0.12],[63060.0,0.126677],[63061.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904736299,[[63091.0,1.621],[63090.0,0.04725282],[63088.0,0.440922],[63087.0,0.06310063],[63086.0,0.3645]],[[63092.0,0.0467],[63093.0,0.0486],[63095.0,0.0452],[63098.0,0.08293],[63101.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904751305,[[63127.0,0.002],[63125.0,0.3608],[63118.0,1.50088],[63117.0,0.3645],[63077.0,0.11084428]],[[63128.0,1.254432],[63129.0,0.0485],[63130.0,0.24519],[63133.0,0.0472],[63135.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904788943,[[63150.0,0.3608],[63147.0,0.18],[63146.0,0.04713931],[63143.0,0.06655242],[63142.0,0.01007556]],[[63151.0,0.0481],[63152.0,0.079162],[63157.0,0.3298],[63160.0,0.4088],[63161.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904818450,[[63144.0,0.002],[63143.0,0.3608],[63142.0,0.10187176],[63138.0,0.09456832],[63136.0,0.079182]],[[63145.0,0.179171],[63150.0,0.18],[63152.0,0.229163],[63153.0,0.3608],[63155.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904874192,[[63162.0,0.06510926],[63161.0,0.12],[63159.0,0.3608],[63158.0,0.10215512],[63156.0,0.079157]],[[63163.0,0.081148],[63165.0,0.12],[63170.0,0.12624],[63171.0,0.3608],[63172.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904926036,[[63134.0,0.16780298],[63131.0,1.64376832],[63130.0,0.02235307],[63129.0,0.43999],[63128.0,0.1237]],[[63135.0,0.202183],[63137.0,0.12],[63139.0,0.3608],[63141.0,0.079176],[63142.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904937640,[[63134.0,0.001],[63132.0,0.0789528],[63131.0,1.5492],[63130.0,0.02235307],[63129.0,0.09456832]],[[63135.0,0.322183],[63137.0,0.079181],[63140.0,0.3608],[63142.0,0.55184001],[63145.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726904984479,[[63132.0,0.07881377],[63131.0,0.0484],[63130.0,0.12],[63129.0,0.17375832],[63128.0,0.3608]],[[63135.0,0.082183],[63136.0,0.12],[63138.0,0.00237677],[63140.0,0.3608],[63141.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905018802,[[63146.0,1.96672068],[63145.0,0.07885809],[63144.0,0.18308903],[63141.0,0.0946297],[63140.0,0.099]],[[63147.0,0.011],[63151.0,0.0037],[63156.0,0.439957],[63158.0,0.1237],[63184.0,0.22932413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905048235,[[63159.0,0.06486572],[63155.0,0.0477],[63154.0,0.0968811],[63153.0,0.07916],[63150.0,0.0946297]],[[63160.0,0.319152],[63161.0,0.49579791],[63162.0,0.36317558],[63165.0,0.0037],[63170.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905118587,[[63119.0,1.63],[63117.0,0.0936],[63116.0,0.01811751],[63114.0,0.079209],[63107.0,0.00807236]],[[63120.0,0.190202],[63126.0,0.079194],[63127.0,0.1737],[63130.0,0.12],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905149901,[[63126.0,0.41158075],[63125.0,0.07880448],[63124.0,0.12],[63123.0,0.079198],[63122.0,0.09462714]],[[63127.0,0.200193],[63133.0,0.047],[63134.0,0.1837],[63137.0,0.48208],[63143.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905227974,[[63112.0,1.58072602],[63110.0,0.0497],[63109.0,0.24500448],[63107.0,0.3608]],[[63113.0,0.190211],[63116.0,0.3608],[63117.0,0.12],[63119.0,0.079203],[63120.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905271322,[[63121.0,1.5922],[63119.0,0.09736092],[63115.0,0.14192714],[63114.0,0.12],[63113.0,0.079211]],[[63122.0,0.204669],[63123.0,0.12124],[63126.0,0.00237696],[63127.0,0.079194],[63130.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905322962,[[63121.0,0.001],[63119.0,0.17345624],[63118.0,0.01783658],[63115.0,0.14192714],[63085.0,0.15571601]],[[63122.0,0.321199],[63129.0,0.1737],[63146.0,0.29198076],[63211.0,0.19871436],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905366489,[[63121.0,0.10483572],[63119.0,0.293702],[63118.0,0.01783658],[63117.0,0.09462714],[63110.0,0.11033763]],[[63122.0,0.201199],[63126.0,0.3608],[63129.0,0.1737],[63130.0,0.079189],[63131.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905418541,[[63121.0,0.11181251],[63119.0,0.5749],[63118.0,0.01783658],[63116.0,1.67463314],[63108.0,0.11833763]],[[63122.0,0.193669],[63129.0,0.613691],[63131.0,0.12],[63134.0,0.0459],[63135.0,0.0976768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905460165,[[63121.0,1.73908274],[63120.0,0.0948697],[63119.0,0.0941],[63118.0,0.01783658],[63115.0,0.4081]],[[63122.0,0.190199],[63127.0,0.3608],[63129.0,0.252891],[63133.0,0.3608],[63136.0,0.61836758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905508004,[[63121.0,1.61909801],[63119.0,0.2141],[63118.0,0.11270628],[63116.0,0.3608],[63115.0,0.126508]],[[63122.0,0.190199],[63126.0,0.3608],[63128.0,0.12],[63129.0,0.252891],[63134.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905583165,[[63116.0,2.22666348],[63112.0,0.06720465],[63109.0,0.15573337],[63108.0,0.3645],[63105.0,0.12632385]],[[63117.0,0.10447],[63119.0,0.0037],[63122.0,0.0792],[63124.0,0.16],[63126.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905609396,[[63116.0,2.24094459],[63112.0,0.12917255],[63110.0,0.4072],[63108.0,0.1301776],[63094.0,0.5756407]],[[63117.0,0.101],[63119.0,0.0037],[63121.0,0.079201],[63124.0,0.16],[63130.0,0.07919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905647937,[[63143.0,1.70760201],[63142.0,0.45541087],[63141.0,0.049],[63140.0,0.079176],[63138.0,0.0975]],[[63144.0,0.116],[63147.0,0.079169],[63148.0,0.0037],[63149.0,0.12],[63150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905672250,[[63147.0,1.82093706],[63145.0,0.07917],[63143.0,0.3645],[63141.0,0.0475],[63140.0,0.0037]],[[63148.0,0.090637],[63152.0,0.0037],[63153.0,0.40934],[63161.0,0.3608],[63173.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905723595,[[63147.0,1.78721783],[63146.0,0.12],[63143.0,0.3645],[63142.0,0.1106679],[63141.0,0.0475]],[[63148.0,0.008],[63152.0,0.0037],[63153.0,0.3608],[63156.0,0.079157],[63160.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905762211,[[63138.0,0.06318175],[63136.0,0.0037],[63135.0,0.11542114],[63130.0,0.0043],[63129.0,0.07896191]],[[63139.0,0.158356],[63141.0,0.4808],[63144.0,0.004],[63145.0,0.495855],[63146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905842891,[[63111.0,0.028],[63108.0,0.09327023],[63107.0,0.0037],[63104.0,1.5927],[63090.0,0.4331679]],[[63112.0,0.520226],[63113.0,0.12],[63116.0,0.0451],[63117.0,0.079207],[63118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905885227,[[63099.0,0.0512],[63098.0,0.07895737],[63097.0,0.0037],[63096.0,0.1663],[63095.0,0.0496]],[[63100.0,0.440027],[63102.0,0.12],[63105.0,0.441261],[63131.0,0.44447429],[63135.0,0.1620211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905939187,[[63112.0,0.07889221],[63111.0,0.01825745],[63109.0,0.0469],[63108.0,2.064517],[63107.0,0.0947435]],[[63113.0,0.079211],[63116.0,0.12],[63119.0,0.3608],[63120.0,0.0037],[63151.0,0.142489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726905966510,[[63111.0,0.08783381],[63109.0,0.0469],[63108.0,0.0992435],[63105.0,0.1009],[63098.0,0.1237]],[[63112.0,0.309212],[63113.0,0.3608],[63114.0,0.07921],[63119.0,0.17],[63120.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906025454,[[63100.0,0.30475757],[63099.0,0.0023771],[63098.0,0.12],[63097.0,0.3608],[63096.0,0.15890175]],[[63101.0,0.002],[63105.0,0.0037],[63106.0,0.19922],[63107.0,0.3608],[63114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906052100,[[63120.0,0.0037],[63116.0,0.0043],[63114.0,0.0037],[63112.0,0.04722231],[63111.0,0.0043]],[[63121.0,0.079201],[63129.0,0.549991],[63130.0,0.12],[63133.0,0.5721],[63134.0,1.18957663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906101565,[[63106.0,0.1974872],[63102.0,0.01800786],[63101.0,0.23060175],[63100.0,0.222227],[63097.0,1.5008]],[[63107.0,0.199218],[63112.0,0.082913],[63119.0,0.079203],[63141.0,0.142489],[63254.0,0.4907955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906171220,[[63107.0,0.10669928],[63106.0,0.079219],[63105.0,0.09485403],[63104.0,0.12],[63100.0,0.1393]],[[63108.0,0.086217],[63109.0,0.3608],[63112.0,0.12],[63113.0,0.0037],[63115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906253794,[[63112.0,0.40143582],[63108.0,0.3608],[63107.0,0.0451],[63105.0,0.11058892],[63103.0,0.0037]],[[63113.0,0.008],[63115.0,0.079209],[63117.0,0.3608],[63118.0,0.0037],[63121.0,0.12237716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906310252,[[63115.0,1.58744774],[63114.0,0.18890994],[63113.0,0.07921],[63111.0,0.01843133],[63109.0,0.1692]],[[63116.0,0.079207],[63117.0,0.12],[63121.0,0.0037],[63123.0,0.079198],[63124.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906336464,[[63098.0,0.079228],[63097.0,0.0037],[63095.0,0.20266667],[63094.0,0.0043],[63093.0,0.047]],[[63102.0,0.3608],[63105.0,0.12],[63108.0,0.0468],[63109.0,0.4618],[63112.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906390094,[[63086.0,0.13691428],[63083.0,0.40617795],[63079.0,0.0037],[63078.0,0.3608],[63049.0,0.01977645]],[[63087.0,0.079243],[63088.0,0.3608],[63089.0,0.12],[63094.0,0.082934],[63096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906413925,[[63090.0,1.72457785],[63089.0,0.079241],[63087.0,0.09470994],[63086.0,0.0453],[63083.0,0.094]],[[63091.0,0.080238],[63094.0,0.0037],[63096.0,0.3608],[63097.0,0.12],[63099.0,0.079229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906518430,[[63104.0,0.002],[63101.0,0.0474],[63100.0,0.07906442],[63096.0,0.2163],[63095.0,0.17780627]],[[63105.0,0.158442],[63106.0,0.12],[63107.0,0.3608],[63109.0,0.079217],[63110.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906579361,[[63089.0,0.0485],[63088.0,0.07910704],[63086.0,1.5045],[63085.0,0.079245],[63084.0,0.1134741]],[[63090.0,0.541039],[63092.0,0.12],[63094.0,0.49647899],[63096.0,0.3608],[63116.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906615511,[[63080.0,0.13626255],[63079.0,0.22262627],[63076.0,0.14175985],[63075.0,0.0467],[63062.0,0.1422873]],[[63081.0,0.081251],[63083.0,0.3608],[63085.0,0.12347],[63091.0,0.85739006],[63112.0,0.221702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906652837,[[63083.0,0.200248],[63082.0,0.07898129],[63080.0,0.0037],[63078.0,0.47371201],[63064.0,0.1422873]],[[63084.0,0.01037887],[63089.0,0.079241],[63090.0,0.1237],[63091.0,0.49503005],[63093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906680070,[[63083.0,0.16586179],[63082.0,0.09484051],[63080.0,0.1237],[63079.0,0.3608],[63077.0,0.0037]],[[63084.0,0.01037887],[63085.0,0.079246],[63087.0,0.12],[63089.0,0.3608],[63090.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906714791,[[63083.0,0.16653837],[63082.0,0.09494665],[63080.0,0.0037],[63078.0,0.0180715],[63077.0,0.1237]],[[63084.0,0.204247],[63090.0,0.0533],[63115.0,0.079208],[63126.0,0.1741532],[63149.0,0.2058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906760635,[[63078.0,0.005],[63076.0,0.06700494],[63073.0,0.08283688],[63071.0,0.079263],[63062.0,0.11058892]],[[63079.0,0.589453],[63080.0,0.12],[63082.0,0.3608],[63083.0,0.0477],[63084.0,0.079247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906882713,[[63089.0,0.442041],[63088.0,0.0937],[63087.0,0.06307438],[63085.0,0.01827045],[63084.0,0.08256344]],[[63090.0,0.009],[63096.0,0.082932],[63100.0,0.3608],[63105.0,0.00237774],[63108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906915022,[[63094.0,0.16656668],[63092.0,0.11334509],[63089.0,0.4091],[63088.0,0.0037],[63084.0,0.079247]],[[63095.0,0.01247],[63098.0,0.079229],[63099.0,0.0476],[63100.0,0.051],[63102.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726906972564,[[63094.0,0.002],[63088.0,0.05117298],[63086.0,0.06699616],[63082.0,0.07911915],[63081.0,0.096]],[[63095.0,0.625266],[63096.0,0.3608],[63099.0,0.0481],[63100.0,0.082927],[63102.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907023616,[[63094.0,0.002],[63092.0,0.06321062],[63090.0,0.173939],[63089.0,0.3608],[63088.0,0.08281915]],[[63095.0,0.208703],[63099.0,0.3608],[63100.0,0.0037],[63102.0,0.249225],[63105.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907054639,[[63094.0,0.002],[63088.0,0.0037],[63087.0,0.04746675],[63086.0,0.0037],[63084.0,0.06329288]],[[63095.0,1.051866],[63096.0,0.049],[63099.0,0.079229],[63100.0,0.0037],[63101.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907129394,[[63094.0,0.61994914],[63092.0,1.50092],[63090.0,0.48841915],[63088.0,0.0037],[63087.0,0.1441504]],[[63095.0,0.12947],[63099.0,0.079228],[63100.0,0.0037],[63102.0,0.17],[63106.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907156424,[[63109.0,0.04838355],[63108.0,0.079217],[63107.0,0.06691844],[63104.0,0.3645],[63085.0,0.1422873]],[[63113.0,0.3658],[63115.0,0.0494],[63116.0,0.079208],[63117.0,0.0037],[63118.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907206649,[[63110.0,0.001],[63107.0,0.0037],[63106.0,0.04738355],[63104.0,0.0037],[63103.0,0.06321844]],[[63111.0,0.61816915],[63112.0,0.3608],[63115.0,0.54583592],[63116.0,0.079207],[63117.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907323420,[[63095.0,0.002],[63094.0,0.0037],[63092.0,0.0037],[63088.0,1.5],[63087.0,0.079243]],[[63096.0,0.604132],[63097.0,0.3608],[63103.0,0.1637],[63105.0,0.57573047],[63106.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907366850,[[63094.0,0.00358302],[63089.0,0.0037],[63085.0,0.0477],[63082.0,0.0043],[63081.0,0.0943]],[[63095.0,0.35868704],[63096.0,0.0461],[63097.0,0.0963],[63101.0,0.079226],[63102.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907420287,[[63080.0,1.579252],[63075.0,0.3645],[63074.0,0.06570746],[63073.0,0.12],[63071.0,0.0037]],[[63081.0,0.31313213],[63084.0,0.08995265],[63085.0,0.440047],[63090.0,0.0467],[63118.0,0.37510022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907448811,[[63083.0,0.17369439],[63082.0,0.01784421],[63080.0,0.21508648],[63078.0,0.0037]],[[63084.0,0.3668],[63086.0,0.12],[63087.0,0.0037],[63088.0,0.079243],[63091.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907485328,[[63080.0,0.00094531],[63077.0,1.67519332],[63075.0,0.0037],[63073.0,0.37922072],[63037.0,0.22547145]],[[63081.0,0.111],[63082.0,0.1696],[63083.0,0.4543],[63084.0,0.082947],[63110.0,0.14232193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907552278,[[63075.0,1.456258],[63069.0,0.38280107],[63068.0,0.0037],[63065.0,0.12],[63061.0,0.3608]],[[63076.0,0.30186303],[63078.0,0.12],[63079.0,0.50483559],[63080.0,0.0037],[63081.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907619633,[[63066.0,1.386],[63062.0,0.0037],[63059.0,0.079278],[63053.0,0.26972889],[63052.0,0.0043]],[[63067.0,0.71546023],[63069.0,0.3608],[63070.0,0.0037],[63073.0,0.079262],[63074.0,0.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907664264,[[63049.0,1.77548359],[63045.0,0.4516],[63043.0,0.15646061],[63038.0,0.12681212],[63022.0,0.1739067]],[[63050.0,0.102],[63054.0,0.079285],[63055.0,0.0037],[63056.0,0.079283],[63057.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907705315,[[63065.0,0.3608],[63062.0,0.88],[63061.0,0.079276],[63054.0,0.0037],[63049.0,0.002]],[[63066.0,0.16503288],[63077.0,0.3608],[63079.0,0.079254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907744944,[[63049.0,0.10156743],[63048.0,0.079292],[63047.0,0.14049787],[63046.0,0.8175],[63041.0,0.13812831]],[[63050.0,0.242],[63053.0,0.082986],[63056.0,0.0037],[63057.0,0.17],[63065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907773162,[[63049.0,0.50353228],[63047.0,0.0454],[63046.0,0.0951],[63045.0,0.07930112],[63043.0,0.4816]],[[63050.0,0.18645972],[63051.0,0.079289],[63053.0,0.0037],[63056.0,0.0037],[63066.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907805369,[[63052.0,0.54662205],[63049.0,0.12],[63047.0,0.0454],[63046.0,0.4559],[63041.0,0.083]],[[63053.0,0.122],[63056.0,0.082982],[63059.0,0.0037],[63065.0,0.083571],[63067.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907848114,[[63040.0,0.23939084],[63039.0,0.23824358],[63035.0,0.24690238],[63033.0,0.4064],[62995.0,0.43122662]],[[63041.0,0.079301],[63042.0,0.12],[63043.0,0.3608],[63046.0,0.0037],[63048.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907885536,[[63041.0,0.003],[63040.0,0.0499],[63039.0,0.127202],[63038.0,0.07932692],[63036.0,0.13844507]],[[63042.0,0.08813638],[63043.0,0.12],[63046.0,0.0037],[63047.0,0.079294],[63049.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907931775,[[63043.0,0.2068201],[63041.0,0.128441],[63040.0,0.0499],[63039.0,0.0479],[63034.0,0.12953317]],[[63044.0,0.122],[63045.0,0.079296],[63046.0,0.0037],[63049.0,0.0037],[63051.0,0.079289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726907999314,[[63045.0,0.32323128],[63044.0,0.47278703],[63041.0,0.06567342],[63040.0,0.25579102],[63039.0,0.127203]],[[63046.0,0.112],[63048.0,0.12],[63049.0,0.49707891],[63050.0,0.0037],[63052.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908021441,[[63057.0,0.079281],[63054.0,0.07907113],[63053.0,0.1237],[63052.0,0.3608],[63051.0,0.0037]],[[63058.0,0.112],[63062.0,0.4808],[63065.0,0.239271],[63068.0,0.1413],[63069.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908053267,[[63098.0,0.05615828],[63096.0,0.3608],[63094.0,0.0037],[63091.0,0.1237],[63088.0,0.3608]],[[63099.0,0.12],[63103.0,0.3608],[63104.0,0.079222],[63107.0,0.0494],[63110.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908081080,[[63091.0,0.06360781],[63087.0,0.12],[63086.0,0.0037],[63084.0,0.006],[63083.0,0.3608]],[[63092.0,0.28489382],[63093.0,0.440036],[63096.0,0.0037],[63097.0,0.1661],[63098.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908160563,[[63087.0,0.090243],[63086.0,0.78088],[63083.0,0.0037]],[[63088.0,0.58474719],[63089.0,0.0461],[63090.0,0.12],[63092.0,0.0962],[63095.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908203877,[[63093.0,0.081236],[63092.0,0.07917113],[63091.0,0.0907],[63087.0,0.7845],[63086.0,0.21500535]],[[63094.0,0.13859856],[63095.0,0.12],[63096.0,0.079232],[63099.0,0.0037],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908252631,[[63099.0,0.199228],[63098.0,0.3608],[63096.0,0.079232],[63094.0,0.0543],[63093.0,0.047]],[[63100.0,0.15817438],[63104.0,0.1739948],[63106.0,0.0489],[63107.0,0.23044131],[63108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908273348,[[63104.0,0.19475608],[63102.0,0.09497047],[63099.0,0.02224954],[63098.0,0.0037],[63095.0,0.23079888]],[[63105.0,0.57176246],[63106.0,0.12442],[63107.0,0.0944],[63109.0,0.3608],[63112.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908323771,[[63091.0,0.00237736],[63088.0,0.11097684],[63085.0,0.20973375],[63082.0,0.3608],[63081.0,0.15402805]],[[63092.0,0.079237],[63096.0,1.336068],[63100.0,0.72662],[63103.0,0.15],[63107.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908346486,[[63082.0,0.021],[63074.0,0.079259],[63073.0,0.78],[63072.0,0.0037],[63066.0,0.4999]],[[63083.0,0.71266645],[63084.0,0.583567],[63087.0,0.0037],[63090.0,0.15],[63101.0,0.25290042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908390116,[[63071.0,0.079263],[63068.0,0.33690742],[63066.0,1.0399],[63064.0,0.0229766],[63054.0,0.079284]],[[63072.0,0.23808817],[63074.0,0.26752304],[63077.0,0.0037],[63079.0,0.0483],[63150.0,0.2533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908434045,[[63071.0,0.12678775],[63068.0,0.14232805],[63067.0,0.3608],[63066.0,0.8749],[63042.0,0.37806454]],[[63073.0,0.38976202],[63074.0,0.046],[63076.0,0.05685167],[63077.0,0.3645],[63080.0,0.43524779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908512590,[[63067.0,0.127668],[63066.0,0.0492],[63065.0,0.02884776],[63063.0,0.4816],[63060.0,0.78]],[[63068.0,0.41312155],[63072.0,0.079262],[63074.0,0.0605541],[63075.0,0.85721744],[63082.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908554609,[[63054.0,0.31793721],[63051.0,0.0461],[63049.0,0.1110043],[63046.0,0.658634],[63045.0,0.15467986]],[[63055.0,0.102],[63057.0,0.4808],[63059.0,0.082979],[63062.0,0.2066],[63071.0,0.128165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908597042,[[63056.0,0.31641031],[63053.0,0.12],[63052.0,0.02793665],[63051.0,0.15704467],[63050.0,0.3645]],[[63057.0,0.002],[63059.0,0.079279],[63062.0,0.1732],[63068.0,0.0475],[63166.0,0.4116349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908618058,[[63055.0,0.201283],[63050.0,0.3645],[63042.0,0.4128],[63041.0,0.13139862],[63033.0,0.04754404]],[[63056.0,0.12231344],[63059.0,0.4107],[63060.0,0.12],[63061.0,0.125177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908673007,[[63060.0,0.081277],[63055.0,0.4845],[63051.0,0.0464],[63050.0,0.079289],[63047.0,0.40847899]],[[63061.0,0.12231035],[63063.0,0.27837784],[63064.0,0.079272],[63065.0,0.3645],[63067.0,0.17412111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908682916,[[63062.0,1.66172424],[63061.0,0.0475],[63056.0,0.126181],[63055.0,0.52408878],[63050.0,0.1267835]],[[63063.0,0.002],[63065.0,0.0037],[63070.0,0.0037],[63071.0,0.49522717],[63072.0,0.36317935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908718538,[[63072.0,0.001],[63070.0,0.06341785],[63068.0,0.0037],[63067.0,0.07929669],[63064.0,0.079272]],[[63073.0,1.576762],[63076.0,0.0486],[63079.0,0.05],[63095.0,0.47236244],[63099.0,0.15840271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908813410,[[63061.0,0.61086581],[63057.0,0.14264171],[63056.0,0.15019507],[63055.0,0.4095]],[[63062.0,0.16024531],[63063.0,0.079274],[63066.0,0.12],[63067.0,0.17408918],[63068.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908815106,[[63061.0,0.61086581],[63058.0,0.14264171],[63056.0,0.15019507],[63055.0,0.0487],[63054.0,0.15849239]],[[63062.0,0.002],[63063.0,0.079274],[63066.0,0.12],[63068.0,0.0037],[63076.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908878047,[[63069.0,0.2857812],[63065.0,0.7418],[63063.0,0.4808],[63062.0,0.0472],[63061.0,0.11099561]],[[63070.0,0.20408236],[63072.0,0.4808],[63074.0,0.0037],[63076.0,0.49637385],[63077.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908902360,[[63070.0,0.32461935],[63069.0,0.23100565],[63067.0,0.6908],[63066.0,0.1305527],[63063.0,0.4067]],[[63071.0,0.079263],[63073.0,0.4096],[63075.0,0.12237885],[63076.0,0.49637385],[63077.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908943788,[[63068.0,0.079267],[63066.0,0.0037],[63064.0,0.6908],[63063.0,0.02923644],[63062.0,0.1672]],[[63069.0,0.07597017],[63070.0,0.079265],[63071.0,0.14248939],[63073.0,0.0488],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726908984105,[[63067.0,0.079267],[63062.0,0.0472],[63059.0,0.12],[63056.0,0.0455],[63055.0,0.21306024]],[[63068.0,0.21808671],[63069.0,0.0796707],[63070.0,0.29417328],[63071.0,0.05685854],[63072.0,0.85786937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909032039,[[63061.0,0.0037],[63008.0,0.2045321],[63007.0,0.3780809]],[[63065.0,0.30067024],[63066.0,0.3608],[63067.0,0.12],[63068.0,0.16199933],[63069.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909097609,[[63064.0,0.58552295],[63061.0,0.13089819],[63060.0,0.0037],[63057.0,0.14270928],[63046.0,0.69317909]],[[63065.0,0.079271],[63066.0,0.3608],[63067.0,0.0507],[63100.0,0.14266394],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909147233,[[63068.0,0.19516484],[63065.0,0.3645],[63064.0,0.6908],[63062.0,0.11094166],[63061.0,0.12]],[[63069.0,0.23],[63070.0,0.0929],[63072.0,0.082962],[63073.0,0.49597876],[63074.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909173784,[[63066.0,0.08127],[63064.0,0.8108],[63062.0,0.3608],[63061.0,0.0452],[63060.0,0.10819318]],[[63067.0,0.11909777],[63068.0,0.079267],[63070.0,0.0037],[63072.0,0.41765633],[63080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909211191,[[63077.0,0.2724484],[63076.0,0.12],[63073.0,0.09507304],[63068.0,0.3628],[63064.0,0.11472524]],[[63078.0,0.446055],[63083.0,0.1237],[63087.0,0.1412],[63088.0,0.079243],[63109.0,0.1424653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909245414,[[63077.0,0.28247869],[63075.0,0.23102524],[63074.0,0.0037],[63071.0,0.12688598],[63067.0,0.14274673]],[[63078.0,0.1748375],[63079.0,0.0463],[63081.0,0.1237],[63082.0,0.3608],[63097.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909285860,[[63073.0,0.24821143],[63072.0,0.079261],[63071.0,0.0037],[63070.0,0.1609075],[63069.0,0.12]],[[63074.0,0.40340237],[63078.0,0.1237],[63080.0,0.0037],[63082.0,0.3608],[63083.0,0.57515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909318078,[[63065.0,0.012],[63061.0,0.64],[63060.0,0.079277],[63057.0,0.3608],[63054.0,0.12]],[[63066.0,0.39071716],[63068.0,0.19246106],[63069.0,0.127066],[63070.0,0.4111],[63071.0,0.16211715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909381048,[[63039.0,0.1508],[63037.0,0.07923027],[63035.0,0.64],[63032.0,0.38903024],[63030.0,0.12]],[[63040.0,0.0664493],[63042.0,0.4401],[63045.0,0.0037],[63049.0,0.3608],[63240.0,0.01983955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909435209,[[63051.0,0.31899104],[63050.0,0.0956],[63048.0,0.0037],[63047.0,0.47179654],[63036.0,0.23779939]],[[63052.0,0.002],[63053.0,0.079286],[63055.0,0.0037],[63056.0,0.4808],[63057.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909467312,[[63081.0,0.526651],[63079.0,0.06307644],[63078.0,0.0037],[63075.0,0.17368046],[63074.0,0.04613171]],[[63082.0,0.003],[63087.0,0.082944],[63089.0,0.0037],[63092.0,0.4808],[63129.0,0.1417799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909493031,[[63077.0,0.03204726],[63074.0,0.40693171],[63070.0,0.0043],[63069.0,0.77589862],[63066.0,0.0043]],[[63084.0,0.079247],[63085.0,0.17491852],[63086.0,0.655],[63088.0,0.0967],[63089.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909525775,[[63081.0,0.079251],[63076.0,0.3608],[63075.0,0.12],[63074.0,0.07790436],[63070.0,0.079264]],[[63082.0,0.24707897],[63083.0,0.1237],[63086.0,0.19554501],[63088.0,0.0459],[63089.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909594223,[[63074.0,0.24487858],[63073.0,0.11096708],[63071.0,0.079263],[63070.0,0.7676748],[63068.0,0.0483]],[[63075.0,0.299258],[63078.0,0.0037],[63081.0,0.082951],[63082.0,0.16],[63169.0,0.03145052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909646875,[[63080.0,0.18716615],[63078.0,0.26198048],[63076.0,0.4122],[63075.0,0.0478],[63068.0,0.3608]],[[63081.0,0.004],[63083.0,0.079249],[63084.0,0.0037],[63085.0,0.12],[63086.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909686708,[[63096.0,0.079232],[63094.0,0.35759387],[63091.0,0.36782],[63090.0,0.11090744],[63089.0,0.0508]],[[63097.0,0.079231],[63098.0,0.0037],[63101.0,0.05],[63102.0,0.6508],[63105.0,0.079221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909711129,[[63104.0,0.201222],[63103.0,0.07911927],[63101.0,0.02793261],[63100.0,0.3645],[63099.0,0.09864313]],[[63105.0,0.005],[63107.0,0.00607817],[63109.0,0.12],[63110.0,0.440015],[63129.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909763873,[[63100.0,0.079227],[63099.0,0.08935897],[63098.0,0.3608],[63096.0,0.0037],[63094.0,0.127634]],[[63101.0,0.11802997],[63102.0,0.12],[63103.0,0.001],[63104.0,0.14992319],[63105.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909778380,[[63102.0,0.19504247],[63100.0,0.12],[63098.0,0.02816333],[63096.0,0.0037],[63095.0,0.3608]],[[63103.0,0.07536311],[63104.0,0.0931],[63105.0,0.0451],[63106.0,0.08292],[63115.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909810611,[[63091.0,0.087238],[63088.0,0.52],[63085.0,0.00237772],[63084.0,0.5274],[63082.0,0.0496]],[[63092.0,0.38865244],[63094.0,0.4549],[63095.0,0.0037],[63096.0,0.0537],[63097.0,0.14240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909842251,[[63085.0,0.26558186],[63084.0,0.19001399],[63080.0,0.12663866],[63077.0,0.2655289],[63076.0,0.3608]],[[63086.0,0.681044],[63087.0,0.0473],[63089.0,0.0037],[63092.0,0.082937],[63094.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909886586,[[63087.0,1.937306],[63086.0,0.0513],[63085.0,0.3608],[63084.0,0.0481],[63083.0,0.079248]],[[63088.0,0.08807967],[63089.0,0.0037],[63092.0,0.0037],[63093.0,0.14235812],[63095.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726909984776,[[63100.0,0.199227],[63098.0,0.0037],[63097.0,0.52],[63092.0,0.03219756],[63091.0,0.079238]],[[63101.0,0.106],[63102.0,0.079225],[63106.0,0.419],[63111.0,0.69492549],[63133.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910034603,[[63099.0,0.079228],[63097.0,0.40661014],[63096.0,0.64663866],[63095.0,0.1237],[63093.0,0.17005985]],[[63100.0,0.17265994],[63102.0,0.0037],[63103.0,0.3608],[63134.0,0.14268375],[63138.0,0.1585375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910061947,[[63099.0,0.1643187],[63098.0,0.09505578],[63096.0,0.52],[63095.0,0.1237],[63091.0,0.50021785]],[[63100.0,0.229627],[63102.0,0.3645],[63107.0,0.13],[63109.0,0.3608],[63411.0,0.19816472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910099666,[[63096.0,0.479232],[63095.0,0.0037],[63093.0,0.12],[63091.0,0.0284932],[63090.0,0.0037]],[[63097.0,0.21804373],[63099.0,0.079228],[63100.0,0.12369121],[63103.0,0.05682977],[63104.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910145421,[[63096.0,0.58581691],[63093.0,0.4525],[63092.0,0.17332484],[63091.0,0.0037],[63056.0,0.15686698]],[[63097.0,0.309231],[63099.0,0.3608],[63101.0,0.0494],[63102.0,0.079224],[63104.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910167020,[[63096.0,0.58530053],[63095.0,0.12],[63094.0,0.07745975],[63093.0,0.0511],[63092.0,0.12672484]],[[63097.0,0.11217613],[63101.0,0.12],[63104.0,0.5208],[63105.0,0.0037],[63107.0,0.079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910205048,[[63097.0,0.31784276],[63096.0,0.11089552],[63094.0,0.0488],[63093.0,0.17782484],[63089.0,0.1418289]],[[63098.0,0.3608],[63100.0,0.12],[63101.0,0.079226],[63102.0,0.0497],[63109.0,0.079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910264701,[[63085.0,0.105245],[63084.0,0.0496],[63080.0,0.12],[63079.0,0.02847757],[63078.0,0.3608]],[[63086.0,0.26573647],[63088.0,0.3608],[63090.0,0.07924],[63093.0,0.31242849],[63099.0,0.04827803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910298213,[[63078.0,0.093],[63076.0,0.079256],[63070.0,0.1699783],[63067.0,0.082967],[63044.0,0.01982676]],[[63079.0,0.31489691],[63080.0,0.14262141],[63081.0,0.079251],[63082.0,0.0037],[63084.0,0.15846823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910335035,[[63087.0,0.1692],[63086.0,0.079244],[63082.0,0.485448],[63081.0,0.38866182],[63055.0,0.58462925]],[[63088.0,0.19494357],[63091.0,0.0037],[63094.0,0.0522],[63096.0,0.079232],[63099.0,0.05921252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910375374,[[63104.0,0.079222],[63098.0,1.65326474],[63097.0,0.14431729],[63096.0,0.12],[63095.0,0.440033]],[[63105.0,0.0037],[63109.0,0.0464],[63110.0,0.0473],[63112.0,0.406],[63113.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910421904,[[63120.0,0.279404],[63119.0,0.4106],[63118.0,0.079203],[63114.0,0.02796585],[63113.0,0.09635191]],[[63121.0,0.101],[63126.0,0.0477],[63127.0,0.0037],[63128.0,0.01],[63132.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910492668,[[63153.0,0.06785703],[63150.0,0.0037],[63149.0,0.3608],[63148.0,0.19887599],[63143.0,0.17398929]],[[63154.0,0.101159],[63156.0,0.12],[63159.0,0.4072],[63160.0,0.131152],[63188.0,0.15841457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910538607,[[63145.0,0.20518102],[63141.0,0.12],[63140.0,0.0037],[63139.0,0.38950087],[63137.0,0.11068214]],[[63146.0,0.02],[63147.0,0.29404841],[63148.0,0.079167],[63149.0,0.3608],[63150.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910589644,[[63147.0,0.083168],[63144.0,0.07853534],[63143.0,0.0037],[63141.0,0.3608],[63140.0,0.0461]],[[63148.0,0.32378922],[63150.0,0.21633948],[63151.0,0.3608],[63153.0,0.0037],[63165.0,0.06927554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910610254,[[63149.0,0.50617697],[63144.0,0.0989],[63143.0,0.1455289],[63142.0,0.14837667]],[[63150.0,0.01801527],[63152.0,0.25338905],[63153.0,0.0037],[63156.0,0.0037],[63164.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910650311,[[63158.0,0.19964402],[63156.0,0.12297569],[63154.0,0.0477],[63153.0,0.0502],[63147.0,0.11052515]],[[63159.0,0.12],[63160.0,0.0037],[63161.0,0.079151],[63163.0,0.00237582],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910682239,[[63158.0,0.33838633],[63156.0,0.11052515],[63152.0,0.12660786],[63151.0,0.03194237],[63149.0,0.2209929]],[[63159.0,0.08039429],[63160.0,0.0037],[63161.0,0.079151],[63163.0,0.00237582],[63294.0,0.4907955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910728559,[[63155.0,0.008],[63154.0,0.079159],[63150.0,0.0037],[63149.0,0.3608],[63148.0,0.12]],[[63156.0,0.22889873],[63159.0,0.3645],[63161.0,0.14618653],[63164.0,0.23746637],[63234.0,0.09771562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910764602,[[63156.0,0.006],[63155.0,0.079158],[63147.0,0.3608],[63144.0,0.199171],[63143.0,0.0458]],[[63157.0,0.26850088],[63158.0,0.3608],[63159.0,0.14614559],[63161.0,0.0037],[63163.0,0.15827288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910840142,[[63172.0,0.002],[63164.0,0.079147],[63155.0,0.0499],[63149.0,0.00806832],[63111.0,0.13732693]],[[63173.0,0.39135149],[63174.0,0.12],[63175.0,0.0481],[63177.0,0.0037],[63179.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910859358,[[63160.0,0.079151],[63150.0,0.4462],[63149.0,0.00607491],[63115.0,0.13750523],[63111.0,0.12660786]],[[63162.0,0.07915],[63163.0,0.24492043],[63166.0,0.05677102],[63167.0,0.3608],[63168.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910925295,[[63156.0,0.3585004],[63154.0,0.11062763],[63151.0,0.3608],[63150.0,0.24640468],[63149.0,0.00237491]],[[63157.0,0.199156],[63161.0,0.0495],[63162.0,0.3608],[63164.0,0.0512],[63165.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910955522,[[63156.0,0.48088705],[63154.0,0.15505394],[63151.0,0.3608],[63150.0,0.1418289],[63143.0,0.54083205]],[[63157.0,0.15380545],[63160.0,0.1423112],[63161.0,0.0495],[63162.0,0.3608],[63164.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726910990945,[[63167.0,0.3233328],[63163.0,0.02877317],[63162.0,0.11062798],[63161.0,0.0475]],[[63168.0,0.199142],[63170.0,0.3645],[63172.0,0.0474],[63173.0,0.54719548],[63176.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911062730,[[63171.0,0.18925623],[63167.0,0.02814891],[63165.0,0.52082798],[63161.0,0.17394401],[63160.0,0.079151]],[[63172.0,0.202137],[63175.0,0.3645],[63176.0,0.0494],[63177.0,0.0037],[63179.0,0.126229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911076115,[[63176.0,0.0493939],[63175.0,0.02921077],[63173.0,0.3608],[63171.0,0.12],[63168.0,0.00132]],[[63177.0,0.32260903],[63178.0,0.0037],[63180.0,0.0037],[63181.0,0.05675915],[63182.0,0.128625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911156173,[[63175.0,0.079133],[63174.0,0.08257854],[63171.0,0.3608],[63170.0,0.02829699],[63168.0,0.47203005]],[[63176.0,0.079132],[63177.0,0.122],[63180.0,0.3608],[63181.0,0.0037],[63182.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911175191,[[63175.0,0.59250057],[63173.0,0.4808],[63172.0,0.1744807],[63168.0,0.17055959],[63165.0,0.56699239]],[[63176.0,0.57351171],[63181.0,0.0037],[63182.0,0.176824],[63184.0,0.3608],[63186.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911226740,[[63178.0,0.11213367],[63176.0,0.080451],[63175.0,0.0946373],[63173.0,0.14810759],[63170.0,0.0037]],[[63179.0,0.200128],[63181.0,0.0486],[63182.0,0.0519],[63184.0,0.128322],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911265179,[[63146.0,0.0595],[63143.0,0.199173],[63142.0,0.04714556],[63141.0,0.0023755],[63140.0,0.06286075]],[[63147.0,0.080168],[63148.0,0.12],[63149.0,0.3608],[63151.0,0.0037],[63153.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911286099,[[63147.0,0.50711716],[63146.0,0.0455],[63144.0,0.27446864],[63142.0,0.3608],[63141.0,0.0023755]],[[63148.0,0.081167],[63150.0,0.12],[63151.0,0.0037],[63152.0,0.3608],[63153.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911327741,[[63163.0,0.17357192],[63162.0,0.128],[63160.0,0.0472],[63159.0,0.02877611],[63126.0,0.03167934]],[[63164.0,0.079147],[63166.0,0.30906125],[63168.0,0.0476],[63169.0,0.1695],[63170.0,0.07914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911397997,[[63146.0,0.25079927],[63141.0,0.11042266],[63140.0,0.0481],[63138.0,0.1261807],[63137.0,0.07918]],[[63147.0,0.521136],[63148.0,0.0492],[63149.0,0.1694],[63150.0,0.0037],[63152.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911436528,[[63153.0,0.06309821],[63152.0,0.199162],[63149.0,0.43974709],[63146.0,0.1126],[63145.0,0.09478944]],[[63154.0,0.079159],[63156.0,0.082858],[63159.0,0.0037],[63161.0,0.12],[63162.0,0.49542211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911488665,[[63154.0,0.12202071],[63152.0,0.12],[63147.0,0.124868],[63146.0,0.11042266],[63145.0,0.3907484]],[[63155.0,0.10082547],[63156.0,0.0037],[63157.0,0.3608],[63158.0,0.079155],[63159.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911521188,[[63154.0,0.24306718],[63149.0,0.11042266],[63148.0,0.126967],[63147.0,0.0457],[63146.0,0.4883407]],[[63155.0,0.22082547],[63156.0,0.3653],[63158.0,0.079155],[63159.0,0.0037],[63160.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911566340,[[63149.0,0.446964],[63147.0,0.0911],[63146.0,0.12],[63143.0,0.3608],[63142.0,0.0475]],[[63150.0,0.22365056],[63153.0,0.15842736],[63155.0,0.0037],[63157.0,0.35715987],[63158.0,0.69814878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911592249,[[63130.0,0.10710805],[63128.0,0.1681],[63126.0,0.3225],[63124.0,0.3608],[63097.0,0.07925]],[[63133.0,0.121],[63134.0,0.079185],[63137.0,0.0037],[63139.0,0.095],[63140.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911680434,[[63130.0,1.54469978],[63129.0,0.0468],[63128.0,0.12],[63124.0,0.45782],[63121.0,0.079199]],[[63131.0,0.04112474],[63135.0,0.0037],[63137.0,0.079181],[63138.0,0.0037],[63142.0,0.14248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911681213,[[63143.0,0.079172],[63141.0,0.4808],[63135.0,0.56906],[63134.0,1.039984],[63130.0,0.10869978]],[[63145.0,0.04592134],[63146.0,0.00237618],[63147.0,0.22165556],[63149.0,0.082866],[63150.0,0.27842736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911755365,[[63148.0,0.26846386],[63147.0,0.11054198],[63146.0,0.12],[63145.0,0.07917],[63144.0,0.1261807]],[[63149.0,0.079165],[63152.0,0.199162],[63154.0,0.0484],[63156.0,0.0037],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911792585,[[63140.0,0.32207306],[63139.0,0.1491352],[63137.0,0.11054198],[63136.0,0.0037],[63135.0,0.0466]],[[63141.0,0.081175],[63145.0,0.12],[63146.0,0.12437],[63149.0,0.079965],[63151.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911808197,[[63140.0,0.075178],[63139.0,0.1491352],[63137.0,0.07918],[63136.0,0.08267251],[63135.0,0.0466]],[[63141.0,0.079175],[63145.0,0.12],[63146.0,0.12437],[63148.0,0.0037],[63149.0,0.080005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911864669,[[63124.0,0.0487],[63123.0,0.40611395],[63119.0,0.26234698],[63115.0,0.43972997]],[[63125.0,0.441996],[63126.0,0.12],[63131.0,0.0535],[63132.0,0.079188],[63133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911912083,[[63142.0,0.3608],[63139.0,0.12],[63136.0,0.3608],[63132.0,0.0494],[63131.0,0.0515]],[[63143.0,0.11963185],[63145.0,0.12],[63146.0,0.49459271],[63147.0,0.0037],[63151.0,0.079163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911971524,[[63140.0,0.10774832],[63136.0,0.0456],[63134.0,0.18986497],[63132.0,0.12],[63119.0,0.4964565]],[[63141.0,0.199177],[63143.0,0.00237629],[63144.0,0.3616],[63145.0,0.0516],[63146.0,0.61996171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726911981635,[[63135.0,0.31145342],[63133.0,0.02852888],[63132.0,0.48228],[63131.0,0.0037],[63130.0,0.15875779]],[[63136.0,0.081182],[63138.0,0.12],[63147.0,0.0037],[63150.0,0.443664],[63164.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912058608,[[63137.0,0.07918],[63135.0,0.3645],[63134.0,0.12],[63133.0,0.02852888],[63127.0,0.441352]],[[63138.0,0.12081062],[63139.0,0.046],[63140.0,0.12],[63143.0,0.00237629],[63144.0,0.440812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912084436,[[63135.0,0.48142706],[63133.0,0.02852888],[63132.0,0.12634629],[63129.0,0.07919],[63128.0,0.5026289]],[[63136.0,0.11282766],[63139.0,0.12],[63141.0,0.3608],[63143.0,0.0037],[63144.0,0.079172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912134367,[[63138.0,0.55782231],[63135.0,0.24994203],[63132.0,0.43781398],[63131.0,0.2345289],[63128.0,0.15849239]],[[63139.0,0.081178],[63145.0,0.1001],[63146.0,0.048],[63147.0,0.61458419],[63149.0,0.079166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912172700,[[63141.0,0.56944734],[63140.0,0.02870468],[63138.0,0.12994203],[63137.0,0.3608],[63134.0,0.1418289]],[[63142.0,0.079174],[63148.0,0.0037],[63149.0,0.559966],[63150.0,0.1481],[63177.0,0.93384532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912230362,[[63119.0,0.38001156],[63118.0,0.11065943],[63115.0,0.1237],[63113.0,0.22421846],[63109.0,0.2210439]],[[63120.0,0.199202],[63123.0,0.0037],[63124.0,0.001],[63126.0,0.082895],[63129.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912255477,[[63120.0,0.083201],[63119.0,0.1072359],[63115.0,0.21860996],[63112.0,0.0498],[63085.0,0.15697365]],[[63121.0,0.081201],[63123.0,0.1237],[63126.0,0.082895],[63210.0,0.03566075],[63218.0,0.00785024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912337736,[[63123.0,0.36045975],[63121.0,0.2032],[63120.0,0.12657776],[63119.0,0.39404427],[63117.0,0.1418289]],[[63124.0,0.079197],[63126.0,0.0037],[63128.0,0.0037],[63129.0,0.6189],[63299.0,0.6491166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912383065,[[63123.0,0.2269198],[63122.0,0.23075637],[63120.0,0.126202],[63119.0,0.03184427]],[[63124.0,0.081197],[63126.0,0.0037],[63127.0,0.439994],[63128.0,0.1237],[63134.0,0.49467318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912425895,[[63131.0,0.42056885],[63130.0,0.02782732],[63129.0,0.0475],[63128.0,0.0037],[63127.0,0.11072664]],[[63132.0,0.081187],[63135.0,0.0037],[63137.0,0.0037],[63138.0,0.22518],[63139.0,0.48317676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912458508,[[63129.0,0.62384099],[63128.0,0.082892],[63125.0,0.12657776],[63123.0,0.0923],[63082.0,0.07928]],[[63130.0,0.079189],[63135.0,0.0037],[63137.0,0.0037],[63160.0,0.49464916],[63163.0,0.14243413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912498031,[[63132.0,0.12],[63129.0,0.10945831],[63128.0,0.0037],[63123.0,0.1388],[63092.0,0.2996198]],[[63133.0,0.17650076],[63134.0,0.14243413],[63135.0,0.0037],[63137.0,0.082882],[63138.0,0.30402296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912575086,[[63134.0,0.04076655],[63132.0,0.079186],[63131.0,0.0037],[63129.0,0.02894731],[63124.0,0.3608]],[[63135.0,0.24279378],[63136.0,0.15802296],[63138.0,0.228879],[63139.0,0.17421106],[63140.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912603708,[[63134.0,0.51110082],[63132.0,0.079186],[63131.0,0.0037],[63130.0,0.48869294],[63126.0,0.1418289]],[[63135.0,0.080183],[63138.0,0.1497],[63140.0,0.0037],[63143.0,0.3608],[63169.0,0.14252341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912647342,[[63148.0,0.47042769],[63146.0,0.12],[63143.0,0.3645],[63142.0,0.142],[63137.0,0.079179]],[[63149.0,0.25576351],[63150.0,0.0037],[63152.0,0.17791106],[63158.0,0.1151541],[63161.0,0.4853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912672653,[[63143.0,0.1774743],[63142.0,0.12],[63137.0,0.3608],[63134.0,0.51759646]],[[63148.0,0.079167],[63149.0,0.563766],[63150.0,0.0037],[63151.0,0.61454435],[63152.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912711386,[[63145.0,0.36678564],[63143.0,0.15186825],[63142.0,0.48737294],[63141.0,0.079175],[63138.0,0.1418289]],[[63146.0,0.103169],[63148.0,0.046],[63149.0,0.174966],[63150.0,0.0037],[63152.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912737609,[[63145.0,0.122],[63143.0,0.03186825],[63142.0,0.079174],[63141.0,0.3608],[63139.0,0.0474465]],[[63146.0,0.14409206],[63148.0,0.046],[63149.0,0.174966],[63150.0,0.0037],[63151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912769925,[[63145.0,0.12696379],[63144.0,0.12],[63143.0,0.03250123],[63142.0,0.3608],[63139.0,0.174077]],[[63146.0,0.08941696],[63148.0,0.14252995],[63150.0,0.0037],[63152.0,0.52370221],[63157.0,0.26834243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912802148,[[63152.0,0.22494089],[63151.0,0.0037],[63150.0,0.25903511],[63148.0,0.3608],[63147.0,0.12657294]],[[63153.0,0.081161],[63154.0,0.049],[63155.0,0.0947],[63157.0,0.12],[63158.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912874009,[[63151.0,0.23042293],[63148.0,0.1106551],[63147.0,0.47005696],[63145.0,0.50408573],[63144.0,0.12]],[[63152.0,0.199162],[63155.0,0.079159],[63157.0,0.5084],[63164.0,0.3651],[63166.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912916435,[[63151.0,0.0057],[63147.0,0.10793696],[63146.0,0.048],[63145.0,0.73831279],[63143.0,0.12]],[[63152.0,0.16590353],[63153.0,0.079162],[63154.0,0.26241234],[63155.0,0.3608],[63157.0,0.30502244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912930641,[[63151.0,0.22502773],[63146.0,0.1106551],[63145.0,0.00132],[63144.0,0.12657294],[63139.0,0.5026289]],[[63152.0,0.278324],[63155.0,0.3608],[63157.0,0.1468],[63163.0,0.3608],[63165.0,0.49524529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726912985094,[[63142.0,0.12],[63138.0,0.3608],[63113.0,0.5357],[63110.0,0.04734139],[63106.0,0.06312185]],[[63146.0,0.15532378],[63147.0,0.15822244],[63148.0,0.36317622],[63150.0,0.12],[63151.0,0.17401973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913023742,[[63135.0,0.001],[63133.0,0.0037],[63131.0,0.0037],[63126.0,0.3608],[63125.0,0.04737372]],[[63136.0,0.278364],[63137.0,0.3608],[63138.0,0.22038],[63143.0,0.443673],[63153.0,0.14230762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913053158,[[63124.0,0.12362977],[63122.0,0.079199],[63121.0,0.0496],[63120.0,0.02887735],[63119.0,0.0037]],[[63125.0,0.439996],[63127.0,0.12],[63128.0,0.0037],[63129.0,0.079191],[63131.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913151026,[[63124.0,0.24375391],[63122.0,0.1901209],[63121.0,0.0037],[63120.0,0.02887735],[63119.0,0.13046788]],[[63125.0,0.199196],[63128.0,0.0037],[63129.0,0.3608],[63131.0,0.082889],[63134.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913185341,[[63124.0,0.023],[63121.0,0.0037],[63120.0,0.02887735],[63119.0,0.0037],[63118.0,0.079204]],[[63125.0,0.65200677],[63126.0,0.35973842],[63128.0,0.0037],[63130.0,0.15811958],[63131.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913306858,[[63124.0,0.24348257],[63121.0,0.0037],[63119.0,0.1146219],[63118.0,0.079204],[63115.0,0.24676788]],[[63125.0,0.439996],[63126.0,0.57474169],[63127.0,0.12],[63128.0,0.0037],[63129.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913349199,[[63117.0,0.148],[63115.0,0.0037],[63114.0,0.079209],[63113.0,0.0526],[63112.0,0.047]],[[63118.0,0.17328848],[63121.0,0.12],[63122.0,0.22534641],[63125.0,0.16181958],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913400334,[[63117.0,0.007],[63115.0,0.0037],[63113.0,0.0037],[63111.0,0.02847373],[63109.0,0.079215]],[[63118.0,0.25028056],[63119.0,0.12],[63120.0,0.1376],[63121.0,0.3608],[63122.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913462879,[[63111.0,0.29937997],[63110.0,0.23094769],[63108.0,0.03384339],[63107.0,0.13046788],[63106.0,0.0474]],[[63112.0,0.079212],[63113.0,0.3608],[63114.0,0.0037],[63116.0,0.1237],[63119.0,0.079204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913513818,[[63111.0,0.33491002],[63108.0,0.079217],[63107.0,0.13046788],[63106.0,0.38874283],[63079.0,0.15748322]],[[63112.0,0.344812],[63114.0,0.0037],[63116.0,0.443707],[63122.0,0.00237712],[63194.0,0.791103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913607765,[[63104.0,0.23722083],[63102.0,0.11094769],[63101.0,0.082926],[63100.0,0.0281995],[63099.0,0.12676788]],[[63105.0,0.201221],[63108.0,0.0037],[63109.0,0.440017],[63110.0,0.0037],[63111.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913656514,[[63104.0,0.138],[63101.0,0.0037],[63100.0,0.441107],[63092.0,0.6833],[63091.0,0.00667743]],[[63105.0,0.1754128],[63108.0,0.1237],[63109.0,0.22160218],[63110.0,0.3645],[63113.0,0.15811958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913702255,[[63104.0,0.48601522],[63103.0,0.079223],[63102.0,0.12],[63101.0,0.13046788],[63097.0,0.1418289]],[[63105.0,0.081221],[63108.0,0.0037],[63109.0,0.3608],[63110.0,0.0037],[63111.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913735972,[[63118.0,0.34468988],[63116.0,0.11095319],[63115.0,0.10806645],[63114.0,0.3608],[63113.0,0.0497]],[[63119.0,0.089203],[63122.0,0.0792],[63124.0,0.4816],[63128.0,0.49472924],[63151.0,0.08693449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913772206,[[63090.0,0.006],[63088.0,0.07892604],[63087.0,0.0037],[63085.0,0.0037],[63084.0,0.17417057]],[[63091.0,0.081238],[63092.0,0.12],[63093.0,0.490617],[63094.0,0.0037],[63121.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913802319,[[63091.0,0.0528],[63090.0,0.0037],[63089.0,0.046],[63088.0,0.082941],[63087.0,0.12]],[[63092.0,0.37109129],[63093.0,0.12],[63095.0,0.51974481],[63099.0,0.17393154],[63135.0,0.2533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913849265,[[63091.0,0.205238],[63090.0,0.0037],[63088.0,0.0037],[63087.0,0.02892098],[63085.0,0.3608]],[[63092.0,0.0446998],[63096.0,0.079232],[63097.0,0.0037],[63101.0,0.14222769],[63102.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913889397,[[63095.0,0.002],[63090.0,0.0037],[63089.0,0.0285421],[63088.0,0.082941],[63087.0,0.12]],[[63096.0,0.37411614],[63097.0,0.0037],[63099.0,0.14224498],[63102.0,0.15804998],[63103.0,0.079224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726913955933,[[63071.0,0.12773549],[63069.0,0.12],[63068.0,0.56391643],[63067.0,0.02802124],[63063.0,0.079273]],[[63072.0,0.081262],[63074.0,0.12],[63075.0,0.0037],[63078.0,0.3645],[63082.0,0.07925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914001374,[[63066.0,0.46099654],[63065.0,0.3608],[63064.0,0.12680364],[63060.0,0.3112289],[63058.0,0.0975]],[[63067.0,0.14374996],[63068.0,0.001],[63071.0,0.0037],[63074.0,0.0037],[63091.0,0.49586548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914046721,[[63066.0,0.002],[63062.0,0.079274],[63061.0,0.0462],[63060.0,0.02867143],[63053.0,0.04753867]],[[63067.0,0.2464218],[63069.0,0.440067],[63071.0,0.0037],[63072.0,0.0463],[63073.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914076237,[[63066.0,0.19583335],[63060.0,0.02867143],[63058.0,0.07928],[63056.0,0.47638154],[63053.0,0.12]],[[63067.0,1.13652532],[63071.0,0.082964],[63072.0,0.0463],[63074.0,0.3645],[63096.0,0.39956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914110765,[[63052.0,0.30732673],[63049.0,0.11096154],[63046.0,0.0462],[63045.0,0.48852364],[63039.0,0.32487947]],[[63053.0,0.081286],[63054.0,0.12],[63055.0,0.3608],[63056.0,0.082983],[63059.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914132784,[[63054.0,0.4710186],[63053.0,0.17320069],[63050.0,0.3608],[63049.0,0.1418289],[63047.0,0.12]],[[63055.0,0.201283],[63056.0,0.0037],[63059.0,0.0037],[63060.0,0.3608],[63062.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914207356,[[63051.0,0.004],[63049.0,0.1268859],[63048.0,0.12],[63045.0,0.14274924],[63044.0,0.1408]],[[63052.0,0.04262286],[63053.0,0.0455],[63054.0,0.4808],[63056.0,0.0037],[63059.0,0.127979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914220258,[[63056.0,0.41136408],[63054.0,0.124284],[63053.0,0.0478],[63051.0,0.14263381]],[[63057.0,0.081281],[63058.0,0.0724023],[63059.0,0.3608],[63062.0,0.0037],[63063.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914286816,[[63057.0,0.40503612],[63056.0,0.12690955],[63053.0,0.40952],[63052.0,0.22192081],[63051.0,0.03183529]],[[63058.0,0.24983405],[63059.0,0.1740029],[63061.0,0.0515],[63062.0,0.0037],[63063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914324844,[[63057.0,0.5121778],[63053.0,0.17460979],[63051.0,0.0037],[63050.0,0.22192281],[63042.0,0.5347565]],[[63058.0,0.63437877],[63061.0,0.0515],[63062.0,0.0037],[63064.0,0.079273],[63091.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914367273,[[63057.0,0.009],[63051.0,0.0037],[63049.0,0.0458],[63048.0,0.0486],[63046.0,0.079294]],[[63058.0,1.20038698],[63061.0,0.0515],[63062.0,0.0037],[63064.0,0.079273],[63067.0,0.14674249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914436249,[[63052.0,0.23681542],[63051.0,0.11097777],[63050.0,0.079289],[63049.0,0.2188],[63048.0,0.0486]],[[63053.0,0.079286],[63056.0,0.199283],[63065.0,0.4068],[63066.0,0.0037],[63067.0,0.05187929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914457764,[[63057.0,0.202281],[63056.0,0.02885762],[63054.0,0.0037],[63053.0,0.48852979],[63049.0,0.0978]],[[63058.0,0.20686952],[63059.0,0.15826943],[63063.0,0.53484697],[63071.0,0.3608],[63072.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914536930,[[63057.0,0.58764912],[63055.0,0.02806432],[63054.0,0.0037],[63053.0,0.14263381],[63052.0,0.12]],[[63058.0,0.08128],[63063.0,0.3608],[63069.0,0.12],[63072.0,0.086663],[63073.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914578977,[[63054.0,0.23486349],[63051.0,0.11471327],[63050.0,0.50092],[63049.0,0.17709],[63040.0,0.16219239]],[[63055.0,0.081283],[63058.0,0.61607065],[63059.0,0.0486],[63060.0,0.079278],[63065.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914615706,[[63053.0,0.08716656],[63052.0,0.079287],[63050.0,0.95782],[63048.0,0.0037],[63038.0,0.083604]],[[63054.0,0.29099674],[63057.0,0.09377355],[63058.0,0.49607065],[63060.0,0.05901549],[63061.0,0.440076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914676968,[[63055.0,0.45328751],[63051.0,0.0037],[63050.0,0.44009],[63049.0,0.02837915],[63048.0,0.12]],[[63056.0,0.208964],[63057.0,0.12],[63060.0,0.3608],[63061.0,0.0469],[63062.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914701787,[[63055.0,0.83187037],[63053.0,0.12685946],[63051.0,0.082988],[63049.0,0.17101296],[63043.0,0.0481]],[[63056.0,0.16136476],[63060.0,0.1208],[63061.0,0.0469],[63062.0,0.0459],[63081.0,0.49527065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914734008,[[63055.0,0.37394752],[63051.0,0.0037],[63044.0,0.448097],[63043.0,0.0481],[63041.0,0.50334475]],[[63056.0,0.81507176],[63061.0,0.126177],[63062.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914779646,[[63055.0,0.29460756],[63051.0,0.0037],[63044.0,0.11515085],[63036.0,0.36172],[63032.0,0.079312]],[[63056.0,0.76632651],[63057.0,0.079282],[63059.0,0.17372835],[63061.0,0.0469],[63062.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914879811,[[63059.0,0.40067387],[63055.0,0.10245823],[63048.0,0.11520168],[63045.0,0.3608],[63041.0,0.52599709]],[[63060.0,0.733556],[63061.0,0.49619107],[63063.0,0.3608],[63064.0,0.079273],[63066.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914904122,[[63059.0,0.32168833],[63056.0,0.0451],[63055.0,0.0074],[63053.0,0.046],[63052.0,0.11090168]],[[63060.0,0.686956],[63061.0,0.49619107],[63064.0,0.079273],[63065.0,0.3608],[63069.0,0.00237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914951451,[[63055.0,0.0037],[63052.0,0.0037],[63049.0,0.0474],[63043.0,0.3892312],[63035.0,0.40839458]],[[63056.0,0.7620958],[63057.0,0.15821038],[63060.0,0.45792],[63061.0,0.66928404],[63079.0,0.20978902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726914996506,[[63055.0,0.11239522],[63052.0,0.09888331],[63049.0,0.0474],[63046.0,0.0456],[63043.0,0.21876972]],[[63056.0,0.562082],[63057.0,0.079281],[63059.0,0.3608],[63060.0,0.0962],[63063.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915023023,[[63040.0,0.43643459],[63039.0,0.2027403],[63038.0,0.079305],[63037.0,0.0037],[63036.0,0.50343381]],[[63042.0,0.12],[63044.0,0.0037],[63047.0,0.079294],[63049.0,0.3608],[63085.0,0.15826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915064849,[[63048.0,0.005],[63045.0,0.447496],[63044.0,0.02866134],[63043.0,0.12],[63038.0,0.3651]],[[63049.0,0.15899507],[63051.0,0.14243494],[63052.0,0.1668],[63054.0,0.28454709],[63055.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915133806,[[63074.0,0.39938046],[63071.0,0.1237],[63069.0,0.10719681],[63068.0,0.11459158],[63067.0,0.3608]],[[63075.0,0.225918],[63079.0,0.0964],[63080.0,0.12],[63083.0,0.0037],[63085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915172734,[[63066.0,0.00451193],[63065.0,0.04753747],[63062.0,0.06339972],[63061.0,0.0037],[63059.0,0.07926806]],[[63067.0,0.603604],[63069.0,0.2147],[63070.0,0.49521885],[63071.0,0.3645],[63089.0,0.53939975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915210480,[[63060.0,0.7156125],[63059.0,0.19025425],[63056.0,0.04703763],[63055.0,0.22243595],[63054.0,0.3645]],[[63061.0,0.0037],[63064.0,0.0037],[63067.0,0.079268],[63069.0,0.4555],[63070.0,0.61951885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915241293,[[63060.0,0.39112773],[63058.0,0.12],[63057.0,0.0037],[63056.0,0.079282]],[[63061.0,0.079276],[63063.0,0.079273],[63065.0,0.12],[63066.0,0.0499],[63067.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915282819,[[63057.0,0.015],[63055.0,0.199283],[63054.0,0.0037],[63053.0,0.38964548],[63052.0,0.0037]],[[63058.0,0.2109395],[63060.0,0.15807215],[63061.0,0.0707471],[63064.0,0.53921936],[63065.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915305448,[[63055.0,1.12955836],[63054.0,0.0037],[63053.0,0.17147929],[63050.0,0.15849239],[63048.0,0.3645]],[[63061.0,0.0744471],[63062.0,0.14239972],[63065.0,0.68542192],[63106.0,1.0455158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915343078,[[63069.0,0.45592965],[63068.0,0.12],[63067.0,0.12677266],[63065.0,0.0037],[63063.0,0.50459381]],[[63070.0,0.079265],[63071.0,0.15822192],[63072.0,0.0493],[63073.0,0.3645],[63074.0,0.49518021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915398922,[[63066.0,0.81353953],[63065.0,0.25052203],[63063.0,0.02916203],[63061.0,0.14633381],[63058.0,0.36196]],[[63067.0,0.082268],[63072.0,0.0451],[63073.0,0.0502],[63074.0,0.57444021],[63076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915448766,[[63069.0,0.04068957],[63068.0,0.079267],[63066.0,0.3608],[63065.0,0.0037],[63063.0,0.02916203]],[[63070.0,0.21404382],[63072.0,0.0908],[63073.0,0.17774322],[63075.0,0.0498],[63091.0,0.60514189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915480195,[[63068.0,0.0037],[63067.0,0.12],[63066.0,0.079269],[63064.0,0.0037],[63063.0,0.02916203]],[[63069.0,0.3574597],[63072.0,0.170062],[63074.0,0.15820155],[63075.0,0.53148],[63102.0,0.74418902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915521325,[[63069.0,0.088266],[63067.0,0.12],[63065.0,0.3608],[63064.0,0.0037],[63060.0,0.079276]],[[63070.0,0.08332532],[63071.0,0.0037],[63073.0,0.14601968],[63077.0,0.56803326],[63079.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915548451,[[63076.0,0.22439199],[63075.0,0.079258],[63074.0,0.12380304],[63073.0,0.0074],[63071.0,0.3608]],[[63077.0,0.079256],[63080.0,0.048],[63081.0,0.0452],[63082.0,0.19925],[63097.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915613300,[[63058.0,0.25837545],[63056.0,0.11459607],[63055.0,0.12237836],[63053.0,0.3608],[63052.0,0.22573837]],[[63059.0,0.158556],[63061.0,0.12],[63062.0,0.3608],[63063.0,0.0947],[63064.0,0.079272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915628001,[[63058.0,0.0287],[63057.0,0.12],[63056.0,0.0037],[63055.0,0.079282],[63053.0,0.3608]],[[63059.0,0.11786696],[63062.0,0.3608],[63065.0,0.199272],[63070.0,0.50393098],[63071.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915745107,[[63048.0,0.01],[63046.0,0.0037],[63045.0,0.38180385],[63041.0,0.0925],[63038.0,0.1243]],[[63049.0,0.521382],[63050.0,0.12],[63052.0,0.0454],[63053.0,0.082986],[63055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915782145,[[63018.0,0.12269184],[63014.0,0.0037],[63013.0,0.3608],[63012.0,0.23089011],[63011.0,0.17426]],[[63019.0,0.081329],[63020.0,0.12],[63023.0,0.079324],[63028.0,0.3608],[63029.0,0.079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915785851,[[63016.0,0.20200023],[63013.0,0.3608],[63012.0,0.11089011],[63011.0,0.29796],[63009.0,0.48873145]],[[63017.0,0.201331],[63023.0,0.079324],[63028.0,0.3608],[63030.0,0.49636068],[63072.0,0.1581834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915849987,[[63016.0,0.002],[63015.0,0.079333],[63012.0,0.07936708],[63011.0,0.0037],[63010.0,0.0456]],[[63017.0,0.15370182],[63021.0,0.0037],[63022.0,0.0485],[63026.0,0.0499],[63044.0,0.39688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915892309,[[63021.0,0.006],[63018.0,0.10727365],[63014.0,0.3608],[63013.0,0.05126069],[63009.0,0.10891426]],[[63022.0,0.201325],[63023.0,0.3608],[63025.0,0.0037],[63026.0,0.079321],[63031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915922338,[[63021.0,0.13298389],[63018.0,0.02794365],[63017.0,0.19043381],[63016.0,0.0954],[63014.0,0.59978739]],[[63022.0,0.27437108],[63023.0,0.22171593],[63024.0,0.4092],[63025.0,0.0037],[63026.0,0.079321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726915967565,[[63011.0,0.11299305],[63006.0,0.0037],[63004.0,0.11472998],[63001.0,0.0284412],[63000.0,0.12684641]],[[63012.0,0.68203939],[63014.0,0.046],[63016.0,0.0037],[63017.0,0.440132],[63023.0,0.49638321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916046623,[[63003.0,0.67395562],[63001.0,0.15849239],[62999.0,0.14810104],[62998.0,0.5882965],[62980.0,0.079378]],[[63004.0,0.079348],[63006.0,0.12],[63007.0,0.0047],[63010.0,0.0943],[63011.0,0.44014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916108702,[[63008.0,0.007],[63004.0,0.0037],[62999.0,0.079354],[62998.0,0.0486],[62997.0,0.15332807]],[[63009.0,0.39688448],[63010.0,0.23076002],[63011.0,0.3608],[63013.0,0.0474],[63015.0,0.079335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916155326,[[63000.0,0.72930346],[62998.0,0.0486],[62997.0,0.10838407],[62996.0,0.25609239],[62993.0,0.1776565]],[[63001.0,0.14661944],[63005.0,0.440146],[63009.0,0.048],[63010.0,0.49658461],[63011.0,0.07934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916191258,[[63001.0,0.005],[63000.0,0.06348101],[62999.0,0.079354],[62998.0,0.0486],[62997.0,0.22837933]],[[63002.0,0.04165054],[63005.0,0.12],[63007.0,0.079345],[63008.0,0.4085],[63009.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916238706,[[63013.0,0.41819459],[63010.0,0.14282058],[63009.0,0.07934],[63008.0,0.0037],[63007.0,0.28095473]],[[63014.0,0.15557147],[63015.0,0.3608],[63016.0,0.079333],[63019.0,0.079329],[63020.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916268326,[[62997.0,1.2984068],[62995.0,0.0452],[62994.0,0.3784145],[62993.0,0.0037],[62990.0,0.1776565]],[[62998.0,0.1219552],[63006.0,0.079345],[63007.0,0.3608],[63009.0,0.0037],[63011.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916305464,[[63004.0,0.73880461],[63002.0,0.07935],[63001.0,0.15849239],[63000.0,0.3608],[62999.0,0.0037]],[[63005.0,0.200346],[63009.0,0.3608],[63011.0,0.17314],[63012.0,0.49565947],[63014.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916369245,[[63005.0,0.51249632],[63004.0,0.091048],[63002.0,0.0037],[63001.0,0.15849239],[63000.0,0.48782269]],[[63006.0,0.199345],[63011.0,0.53486],[63012.0,0.49565947],[63014.0,0.0501],[63018.0,0.079331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916444298,[[63024.0,0.014],[63022.0,0.02862658],[63021.0,0.0037],[63020.0,0.079327],[63019.0,0.0037]],[[63025.0,0.25655308],[63026.0,0.3608],[63027.0,0.079319],[63029.0,0.12],[63031.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916485430,[[63013.0,0.005],[63011.0,0.0037],[63009.0,0.0037],[63006.0,0.079345],[63004.0,0.05198069]],[[63014.0,0.1919337],[63015.0,0.08230744],[63017.0,0.72244],[63019.0,0.079329],[63021.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916526167,[[63014.0,0.11833812],[63011.0,0.128939],[63010.0,0.07420863],[63009.0,0.0037],[63008.0,0.11111189]],[[63015.0,0.201334],[63016.0,0.079333],[63022.0,0.85717643],[63028.0,0.3608],[63043.0,0.142436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916552679,[[63014.0,0.009],[63011.0,0.128939],[63010.0,0.0459],[63009.0,0.0037],[63008.0,0.02803802]],[[63015.0,0.47849294],[63016.0,0.079333],[63018.0,0.53476316],[63022.0,0.49637643],[63036.0,0.20548902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916601229,[[63020.0,0.180727],[63019.0,0.12],[63015.0,0.0037],[63012.0,0.3608],[63011.0,0.079338]],[[63021.0,0.29585835],[63022.0,0.079325],[63023.0,0.12],[63024.0,0.05689545],[63025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916652063,[[63055.0,0.27363717],[63048.0,0.0037],[63047.0,0.3608],[63040.0,0.37815789],[63015.0,0.01983196]],[[63056.0,0.16791047],[63057.0,0.17397948],[63059.0,0.0457],[63060.0,0.199278],[63063.0,0.05686195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916688574,[[63059.0,0.007],[63056.0,0.079282],[63055.0,0.1274],[63051.0,0.3608]],[[63060.0,0.18944784],[63061.0,0.59655517],[63062.0,0.079275],[63064.0,0.0483],[63065.0,0.24147839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916727121,[[63071.0,0.12],[63070.0,0.079264],[63067.0,0.0471],[63066.0,0.3645],[63064.0,0.0463]],[[63072.0,0.11808791],[63073.0,0.079261],[63075.0,0.17437156],[63076.0,0.07885192],[63089.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916747928,[[63071.0,0.201263],[63068.0,0.0037],[63067.0,0.0471],[63066.0,0.3929483],[63058.0,0.3608]],[[63072.0,0.17169254],[63074.0,0.15812664],[63075.0,0.0037],[63076.0,0.3608],[63077.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916811770,[[63058.0,0.85361177],[63056.0,0.079282],[63053.0,0.12688503],[63052.0,0.0037],[63051.0,0.0956]],[[63059.0,0.22184291],[63062.0,0.169],[63063.0,0.15861849],[63064.0,0.0037],[63066.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916817169,[[63058.0,0.4958],[63056.0,0.079282],[63052.0,0.0037],[63051.0,0.0956],[63050.0,0.40827479]],[[63059.0,0.079278],[63061.0,0.0462],[63062.0,0.169],[63064.0,0.0037],[63067.0,0.440068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916853994,[[63049.0,0.011],[63047.0,0.079293],[63045.0,0.12],[63044.0,0.0467],[63043.0,0.052]],[[63050.0,0.07929],[63052.0,0.12],[63053.0,0.3608],[63055.0,0.0037],[63057.0,0.079282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916895198,[[63059.0,0.565078],[63053.0,0.43532579],[63052.0,0.0497],[63051.0,0.0512558],[63050.0,0.0456]],[[63060.0,0.11343522],[63063.0,0.0494],[63066.0,0.12237936],[63067.0,0.079269],[63070.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726916947262,[[63060.0,0.3658],[63057.0,0.079281],[63056.0,0.12],[63053.0,0.0466],[63052.0,0.43956513]],[[63061.0,0.32413718],[63064.0,0.17421362],[63067.0,0.079269],[63068.0,0.11006391],[63092.0,0.48219033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917014905,[[63059.0,0.204278],[63056.0,0.3608],[63052.0,0.07876513],[63048.0,0.3608],[63046.0,0.087294]],[[63060.0,0.1586391],[63062.0,0.079275],[63063.0,0.17437733],[63064.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917053229,[[63058.0,0.23592116],[63056.0,0.3608],[63054.0,0.19031124],[63053.0,0.2138],[63052.0,0.0497]],[[63059.0,0.081278],[63061.0,0.12],[63065.0,0.0037],[63066.0,0.44007],[63089.0,0.14275285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917073541,[[63059.0,0.201278],[63056.0,0.3608],[63053.0,0.0938],[63043.0,0.45735525],[63041.0,0.06340967]],[[63060.0,0.15784467],[63063.0,0.14271934],[63065.0,0.1237],[63073.0,0.13687659],[63090.0,0.14575662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917108090,[[63055.0,0.079283],[63054.0,0.14847256],[63053.0,0.0938],[63048.0,0.0037],[63013.0,0.16631464]],[[63056.0,0.35301076],[63060.0,0.15860432],[63062.0,0.12],[63064.0,0.17446476],[63066.0,0.07927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917135908,[[63066.0,0.31073816],[63064.0,0.12],[63062.0,0.4072],[63061.0,0.1110117],[63057.0,0.20615051]],[[63067.0,0.3688],[63068.0,0.079267],[63072.0,0.62217033],[63074.0,0.0487],[63075.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917220180,[[63089.0,0.12],[63088.0,0.440042],[63082.0,0.31317471],[63081.0,0.0037],[63052.0,0.01982194]],[[63090.0,0.09070025],[63092.0,0.079237],[63095.0,0.26220362],[63096.0,0.003],[63100.0,0.15802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917258016,[[63087.0,0.10439701],[63086.0,0.09495311],[63079.0,0.11081824],[63078.0,0.199253],[63076.0,0.0037]],[[63088.0,0.615284],[63089.0,0.12],[63094.0,0.3608],[63095.0,0.0493],[63105.0,0.079222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917282642,[[63089.0,0.07924],[63088.0,0.12],[63086.0,0.0453],[63084.0,0.3608],[63080.0,0.0037]],[[63090.0,0.16765302],[63091.0,0.14269063],[63094.0,0.3608],[63095.0,0.36914514],[63096.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917316164,[[63096.0,0.92943317],[63095.0,0.1265373],[63092.0,0.2359404],[63089.0,0.07924],[63059.0,0.15784926]],[[63097.0,0.012],[63104.0,0.131223],[63110.0,0.0037],[63111.0,0.12],[63112.0,0.128913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917356989,[[63137.0,0.121],[63136.0,0.3608],[63133.0,0.079185],[63128.0,0.3608],[63123.0,0.0949]],[[63138.0,0.14761762],[63145.0,0.3608],[63146.0,0.0487],[63148.0,0.14271093],[63151.0,0.125564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917375102,[[63123.0,0.439997],[63117.0,0.0481],[63116.0,0.004],[63114.0,0.3608],[63113.0,0.0037]],[[63126.0,0.079195],[63130.0,0.03925249],[63134.0,0.00237688],[63137.0,0.079181],[63138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917416528,[[63128.0,0.00205476],[63124.0,0.079196],[63123.0,0.36244],[63120.0,0.12],[63119.0,0.0037]],[[63129.0,0.2168506],[63131.0,0.27857766],[63132.0,0.3608],[63133.0,0.079186],[63140.0,0.488978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917482364,[[63126.0,0.18501614],[63125.0,0.4066],[63124.0,0.12],[63123.0,0.09478623],[63122.0,0.3608]],[[63127.0,0.001],[63133.0,0.079186],[63138.0,0.1661],[63139.0,0.04737648],[63151.0,0.14619174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917531994,[[63134.0,0.2012396],[63133.0,0.079185],[63130.0,0.3608],[63127.0,0.1237],[63125.0,0.11059537]],[[63135.0,0.088183],[63137.0,0.12],[63138.0,0.0461],[63139.0,0.04737648],[63140.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917570323,[[63127.0,0.23796548],[63122.0,0.47306577],[63121.0,0.0037],[63118.0,0.20995444],[63116.0,0.0037]],[[63128.0,0.158384],[63129.0,0.1435],[63130.0,0.12],[63131.0,0.079189],[63132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917587242,[[63102.0,0.23078094],[63100.0,0.441667],[63098.0,0.212],[63097.0,0.11058577],[63093.0,0.50794342]],[[63103.0,0.081223],[63104.0,0.12],[63110.0,0.3608],[63111.0,0.079213],[63117.0,0.440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917647814,[[63121.0,0.008],[63114.0,0.3608],[63112.0,0.0037],[63107.0,0.3608],[63105.0,0.1243]],[[63122.0,0.24828908],[63123.0,0.1669],[63125.0,0.23800706],[63127.0,0.439993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917651911,[[63112.0,0.1821301],[63110.0,0.441654],[63109.0,0.09469207],[63102.0,0.4851],[63101.0,0.11066907]],[[63113.0,0.200211],[63115.0,0.001],[63118.0,0.079205],[63120.0,0.3608],[63152.0,0.09592869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917685331,[[63115.0,0.201207],[63112.0,0.3608],[63109.0,0.079216],[63108.0,0.0469],[63105.0,0.07922]],[[63116.0,0.08794916],[63117.0,0.14238506],[63121.0,0.15823721],[63122.0,0.079199],[63124.0,0.17430333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917725565,[[63117.0,0.10496395],[63116.0,0.09463568],[63109.0,0.11280461],[63105.0,0.20999994],[63102.0,0.1699]],[[63118.0,0.280408],[63119.0,0.0473],[63120.0,0.4062],[63123.0,0.079199],[63125.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917819411,[[63107.0,0.22702288],[63106.0,0.11085308],[63104.0,0.079222],[63103.0,0.4063],[63102.0,0.0499]],[[63108.0,0.201217],[63112.0,0.3608],[63115.0,0.045],[63116.0,0.079207],[63150.0,0.14265854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917837539,[[63107.0,0.002],[63106.0,0.079219],[63103.0,0.5749],[63097.0,0.14252538],[63095.0,0.05176906]],[[63108.0,0.60260204],[63114.0,0.3608],[63115.0,0.045],[63116.0,0.14265854],[63117.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917896804,[[63103.0,0.22527167],[63102.0,0.1899687],[63098.0,0.12656536],[63097.0,0.12],[63095.0,0.18802538]],[[63104.0,0.081222],[63106.0,0.12],[63110.0,0.0488],[63111.0,0.3608],[63114.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917921327,[[63083.0,0.22374475],[63080.0,0.3608],[63079.0,0.18986092],[63077.0,0.0971],[63076.0,0.0037]],[[63084.0,0.1457408],[63087.0,0.079244],[63090.0,0.3608],[63093.0,0.0981],[63099.0,0.079228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726917968655,[[63098.0,0.081229],[63093.0,0.12],[63092.0,0.3608],[63089.0,0.0037],[63084.0,0.3645]],[[63099.0,0.17502739],[63100.0,0.0492],[63101.0,0.0483],[63102.0,0.26258357],[63103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918018223,[[63096.0,0.12],[63093.0,0.49106536],[63089.0,0.1751661],[63086.0,0.64917639]],[[63101.0,0.22936656],[63103.0,0.3608],[63105.0,0.12],[63107.0,0.098],[63108.0,0.079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918078558,[[63089.0,0.079241],[63087.0,0.00237756],[63085.0,0.12],[63084.0,0.68864],[63073.0,0.079261]],[[63090.0,0.04466309],[63092.0,0.199237],[63094.0,0.3628],[63100.0,0.079227],[63101.0,0.18834586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918145318,[[63089.0,0.002],[63088.0,0.19018429],[63087.0,0.00237756],[63085.0,0.12],[63084.0,0.48736536]],[[63090.0,0.12605322],[63092.0,0.12],[63094.0,0.3608],[63096.0,0.0976],[63097.0,0.079231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918186446,[[63089.0,0.081241],[63085.0,0.48252],[63083.0,0.0481],[63079.0,0.124553],[63077.0,0.3651]],[[63090.0,0.1918933],[63091.0,0.14264586],[63092.0,0.12],[63094.0,0.3608],[63095.0,0.15849435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918224577,[[63090.0,0.08318856],[63087.0,0.0477],[63085.0,0.3608],[63083.0,0.247348],[63078.0,0.41]],[[63091.0,0.31725563],[63092.0,0.079237],[63094.0,0.12],[63095.0,0.53510333],[63096.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918259917,[[63089.0,0.07924],[63087.0,0.0522],[63085.0,0.12168],[63082.0,0.0495],[63077.0,0.0043]],[[63090.0,0.15701827],[63091.0,0.35973235],[63094.0,0.17430333],[63097.0,0.079231],[63411.0,0.19820521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918297950,[[63103.0,0.201223],[63098.0,0.1433],[63095.0,0.0037],[63094.0,0.079233],[62643.0,0.19737783]],[[63104.0,0.04757952],[63108.0,0.079217],[63109.0,0.14351569],[63110.0,0.12],[63117.0,0.079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918330271,[[63102.0,0.079224],[63099.0,0.48244],[63098.0,0.0955],[63095.0,0.0037],[63092.0,0.0462]],[[63103.0,0.17745912],[63105.0,0.12],[63108.0,0.19051569],[63110.0,0.3608],[63113.0,0.15849435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918397415,[[63098.0,0.46397988],[63097.0,0.0498],[63096.0,0.51938528],[63092.0,0.12656536],[63089.0,0.58256538]],[[63099.0,0.081228],[63103.0,0.079224],[63106.0,0.4816],[63109.0,0.0493],[63111.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918438535,[[63098.0,0.19441408],[63095.0,0.199233],[63093.0,0.3608],[63091.0,0.16014528],[63087.0,0.17436536]],[[63099.0,0.081228],[63101.0,0.12],[63103.0,0.3608],[63104.0,0.57496338],[63130.0,0.66148706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918479774,[[63111.0,0.22575668],[63110.0,0.12],[63108.0,0.09476952],[63107.0,0.0459],[63106.0,0.3608]],[[63112.0,0.0093776],[63113.0,0.079211],[63116.0,0.3608],[63118.0,0.12],[63119.0,0.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918500397,[[63104.0,0.201222],[63096.0,0.0037],[63093.0,0.0453],[63089.0,0.082941]],[[63105.0,0.17708012],[63107.0,0.14241575],[63108.0,0.0949],[63114.0,0.17430333],[63424.0,0.15824346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918539017,[[63097.0,0.199231],[63095.0,0.02898255],[63094.0,0.3608],[63093.0,0.0453],[63092.0,0.0491]],[[63098.0,0.12642297],[63104.0,0.4808],[63105.0,0.218522],[63109.0,0.14241575],[63111.0,0.36317778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918580150,[[63100.0,0.25500624],[63099.0,0.1106797],[63098.0,0.12],[63095.0,0.49306536],[63093.0,0.0453]],[[63101.0,0.002],[63104.0,0.079222],[63105.0,0.3608],[63107.0,0.61585494],[63138.0,0.15823968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918627584,[[63100.0,0.126],[63097.0,0.07923],[63095.0,0.0037],[63093.0,0.0453],[63092.0,0.12377186]],[[63101.0,0.1254078],[63107.0,0.57495394],[63108.0,0.12],[63111.0,0.50584052],[63112.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918725453,[[63116.0,0.22070763],[63115.0,0.079208],[63114.0,0.12],[63110.0,0.47518685],[63106.0,0.1442]],[[63117.0,0.093207],[63120.0,0.3608],[63122.0,0.1256],[63123.0,0.12],[63124.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918749382,[[63115.0,0.10238546],[63113.0,0.0947536],[63111.0,0.12],[63110.0,0.0037],[63109.0,0.081215]],[[63116.0,0.289416],[63122.0,0.0464],[63123.0,0.079199],[64160.0,0.49513045],[64984.0,1.5977832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918773899,[[63111.0,0.12],[63109.0,0.079215],[63106.0,0.507],[63105.0,0.0037],[63103.0,0.04736649]],[[63112.0,0.12516824],[63116.0,0.48164],[63119.0,0.079204],[63123.0,0.3608],[63127.0,0.14624516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918857539,[[63122.0,0.12195133],[63121.0,0.0957],[63119.0,0.3608],[63117.0,0.07893709]],[[63123.0,0.105198],[63127.0,0.3608],[63128.0,0.12],[63140.0,0.3608],[63144.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918881267,[[63122.0,0.00094604],[63121.0,0.0630765],[63120.0,0.079202],[63117.0,0.07893709],[63116.0,0.1237]],[[63123.0,0.105198],[63124.0,0.12],[63127.0,0.3608],[63129.0,0.534732],[63132.0,0.079187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726918932015,[[63120.0,0.079202],[63118.0,0.07897368],[63116.0,0.0037],[63115.0,0.12],[63114.0,0.14456842]],[[63121.0,0.085201],[63124.0,0.4816],[63126.0,0.4947715],[63148.0,0.68131786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919000790,[[63130.0,0.12194813],[63129.0,0.0630621],[63125.0,0.0037],[63124.0,0.20191293],[63123.0,0.3608]],[[63131.0,0.103189],[63134.0,0.3608],[63135.0,0.00237659],[63136.0,0.12],[63138.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919017591,[[63130.0,0.17982601],[63129.0,0.3608],[63126.0,0.06306994],[63125.0,0.0037],[63124.0,0.12303484]],[[63131.0,0.018],[63132.0,0.079188],[63139.0,0.3608],[63140.0,0.079177],[63146.0,0.07917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919093566,[[63130.0,0.222189],[63125.0,0.0037],[63124.0,0.39003484],[63122.0,0.143],[63117.0,0.36317619]],[[63131.0,0.16933673],[63132.0,0.14261609],[63136.0,0.52005725],[63138.0,0.12],[63158.0,0.20548902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919128385,[[63136.0,0.13094835],[63134.0,0.07891764],[63133.0,0.079185],[63131.0,0.0521],[63124.0,0.38387227]],[[63137.0,0.08018],[63139.0,0.0481],[63142.0,0.079175],[63143.0,0.12],[63145.0,0.079171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919175232,[[63136.0,0.11346149],[63134.0,0.45736773],[63131.0,0.0037],[63129.0,0.082889],[63127.0,0.3608]],[[63137.0,0.27936],[63144.0,0.3608],[63145.0,0.124671],[63146.0,0.0484],[63148.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919232284,[[63118.0,0.53720096],[63115.0,0.11418751],[63114.0,0.3608],[63112.0,0.08194699],[63108.0,0.0043]],[[63119.0,0.081203],[63124.0,0.3608],[63128.0,0.00237706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919247676,[[63122.0,0.38600528],[63121.0,0.44188],[63119.0,0.0924],[63116.0,0.02902179],[63114.0,0.3608]],[[63123.0,0.081199],[63128.0,0.00237706],[63130.0,0.12],[63131.0,0.439989],[63132.0,0.49476131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919292824,[[63125.0,0.68603744],[63124.0,0.02800199],[63122.0,0.0464],[63120.0,0.0037],[63119.0,0.0924]],[[63126.0,0.079194],[63128.0,0.00237706],[63133.0,0.12],[63134.0,0.079185],[63136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919382579,[[63132.0,0.008],[63131.0,0.20732997],[63129.0,0.0487],[63128.0,0.26454537],[63127.0,0.3645]],[[63133.0,0.10788217],[63137.0,0.3608],[63140.0,0.0468],[63145.0,0.85626607],[63158.0,0.15838414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919422499,[[63143.0,0.11998333],[63142.0,0.0477],[63140.0,0.45808],[63139.0,0.03162837],[63136.0,0.04732699]],[[63144.0,0.12116769],[63150.0,0.4808],[63157.0,0.3608],[63168.0,0.22141664],[63172.0,0.15808182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919466440,[[63142.0,0.0652261],[63139.0,0.0037],[63138.0,0.07903308],[63136.0,0.079181],[63135.0,0.0456]],[[63143.0,0.651146],[63144.0,0.02916966],[63147.0,0.0498],[63151.0,0.0471],[63162.0,0.08345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919496455,[[63142.0,0.002],[63139.0,0.0037],[63135.0,0.0456],[63134.0,0.0037],[63133.0,0.4511]],[[63143.0,0.93756254],[63144.0,0.02916966],[63147.0,0.2237071],[63148.0,0.079167],[63149.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919545493,[[63137.0,0.07918],[63135.0,0.1656],[63134.0,0.3608],[63133.0,0.0494],[63131.0,0.02899619]],[[63138.0,0.15974581],[63140.0,0.14258326],[63143.0,0.12],[63144.0,0.54919173],[63149.0,0.17427658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919617860,[[63139.0,0.079177],[63137.0,0.23043682],[63136.0,0.03158355],[63135.0,0.1656],[63134.0,0.45518]],[[63141.0,0.12],[63144.0,0.02916966],[63146.0,0.58297658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919658471,[[63136.0,0.099182],[63135.0,0.0456],[63133.0,0.0037],[63126.0,0.131594],[63124.0,0.0037]],[[63137.0,0.35651427],[63140.0,0.15842207],[63144.0,0.17427658],[63145.0,0.125271],[63169.0,0.09520757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919693710,[[63138.0,0.30877355],[63136.0,0.02],[63135.0,0.07557462],[63134.0,0.15559705],[63133.0,0.0037]],[[63139.0,0.12],[63140.0,0.079177],[63146.0,0.0471],[63152.0,0.0037],[63164.0,0.00811598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919721230,[[63138.0,0.24447031],[63137.0,0.0468],[63136.0,0.125682],[63134.0,0.0477],[63133.0,0.47701705]],[[63139.0,0.200178],[63140.0,0.02857886],[63143.0,0.3608],[63145.0,0.079171],[63151.0,0.4572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919767063,[[63120.0,0.02477581],[63119.0,0.079203],[63117.0,0.0475],[63116.0,0.51087373],[63115.0,0.0037]],[[63121.0,0.22995461],[63125.0,0.3608],[63126.0,0.079195],[63128.0,0.0974],[63129.0,0.079191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919786787,[[63132.0,0.097187],[63131.0,0.07904021],[63128.0,0.41258],[63127.0,0.0037],[63126.0,0.09484825]],[[63133.0,0.441986],[63135.0,0.14823437],[63137.0,0.0902],[63143.0,0.57463741],[63146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919876745,[[63132.0,0.12434084],[63131.0,0.17405063],[63128.0,0.0499],[63127.0,0.0037],[63120.0,0.17639663]],[[63133.0,0.201186],[63135.0,0.02823437],[63137.0,0.0929],[63158.0,0.14258883],[63162.0,0.1584338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726919933584,[[63132.0,0.02147],[63129.0,0.09486263],[63128.0,0.0499],[63127.0,0.0037],[63125.0,0.082895]],[[63133.0,0.561986],[63135.0,0.02823437],[63136.0,0.126482],[63137.0,0.0452],[63141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920015415,[[63136.0,0.079182],[63135.0,0.12],[63133.0,0.3645],[63132.0,0.0478],[63131.0,0.0037]],[[63137.0,0.13200501],[63138.0,0.14261278],[63139.0,0.08634422],[63140.0,0.48164],[63143.0,0.15845049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920055456,[[63136.0,1.56776933],[63135.0,0.3608],[63134.0,0.3608],[63133.0,0.0037],[63132.0,0.35364858]],[[63137.0,0.002],[63144.0,0.12],[63147.0,0.02859353],[63148.0,0.0037],[63149.0,0.079167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920070061,[[63136.0,0.079182],[63135.0,0.012],[63132.0,0.2814],[63130.0,0.14888041],[63128.0,0.0037]],[[63137.0,0.27413594],[63138.0,0.121],[63139.0,0.080178],[63140.0,0.18705329],[63150.0,0.49911175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920114600,[[63136.0,0.29209103],[63132.0,0.1237],[63131.0,0.02903537],[63130.0,0.3608],[63124.0,0.3608]],[[63137.0,0.33346881],[63139.0,0.15835543],[63140.0,0.02869786],[63143.0,0.53591658],[63150.0,0.49831175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920154722,[[63136.0,0.07337831],[63132.0,0.0037],[63130.0,0.04747909],[63129.0,0.0473],[63128.0,0.0533]],[[63137.0,0.72034],[63138.0,0.0499],[63139.0,0.4059],[63140.0,0.02869786],[63147.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920185747,[[63110.0,0.04742563],[63107.0,0.06330546],[63106.0,0.045],[63103.0,0.08287254],[63102.0,0.170124]],[[63111.0,0.079213],[63112.0,0.12],[63115.0,0.443708],[63117.0,0.49487916],[63118.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920259312,[[63102.0,0.31418666],[63100.0,0.11085448],[63099.0,0.12],[63098.0,0.3608],[63097.0,0.08015738]],[[63103.0,0.11292],[63104.0,0.079222],[63106.0,0.12],[63107.0,0.02912867],[63108.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920322852,[[63116.0,0.19144666],[63115.0,0.079208],[63112.0,0.21489764],[63111.0,0.3608],[63110.0,0.0037]],[[63117.0,0.081206],[63118.0,0.02813536],[63119.0,0.12],[63121.0,0.3608],[63145.0,0.49567916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920354467,[[63114.0,0.002],[63113.0,0.079211],[63110.0,0.40906],[63109.0,0.12],[63108.0,0.0472]],[[63115.0,0.34960553],[63116.0,0.12],[63118.0,0.02813536],[63119.0,0.1620539],[63123.0,0.17418929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920418131,[[63114.0,0.23755697],[63112.0,0.079212],[63110.0,0.3608],[63108.0,0.15805448],[63107.0,0.03230476]],[[63115.0,0.081208],[63116.0,0.0472],[63117.0,0.12],[63118.0,0.07383536],[63119.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920459340,[[63114.0,0.00061998],[63110.0,0.079214],[63108.0,0.0461],[63107.0,0.0037],[63105.0,0.3608]],[[63115.0,0.53228275],[63116.0,0.1672],[63118.0,0.21641593],[63119.0,0.128304],[63122.0,0.51922286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920486190,[[63109.0,0.079216],[63108.0,0.0461],[63106.0,0.12],[63104.0,0.15605448],[63103.0,0.3645]],[[63110.0,0.12237599],[63112.0,0.61573253],[63115.0,0.0037],[63145.0,0.17435283],[63146.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920546839,[[63115.0,0.18651955],[63113.0,0.09500645],[63112.0,0.12],[63110.0,0.406],[63106.0,0.4905489]],[[63116.0,0.01467],[63117.0,0.12],[63120.0,0.082903],[63121.0,0.02784523],[63128.0,0.3631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920624178,[[63115.0,0.08362949],[63112.0,0.12],[63110.0,0.0452],[63108.0,0.0498],[63078.0,0.06934944]],[[63116.0,0.29965785],[63118.0,0.079205],[63120.0,0.23486364],[63121.0,0.14784523],[63211.0,0.4907955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920663807,[[63132.0,0.084657],[63130.0,0.12],[63128.0,0.0486],[63127.0,0.41192848],[63125.0,0.09520363]],[[63133.0,0.01267],[63136.0,0.10740774],[63138.0,0.0475],[63140.0,0.12],[63142.0,0.079175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920718557,[[63122.0,0.3608],[63121.0,0.0792],[63119.0,0.1237],[63116.0,0.0037],[63081.0,0.06935014]],[[63123.0,0.13632969],[63124.0,0.25538148],[63125.0,0.14905141],[63128.0,0.0476],[63129.0,0.05679438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920750981,[[63121.0,0.44347],[63120.0,0.046],[63119.0,0.12],[63117.0,0.3608],[63116.0,0.0037]],[[63122.0,0.13831351],[63123.0,0.14245024],[63126.0,0.26585675],[63128.0,0.0476],[63132.0,0.05679976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920784508,[[63089.0,0.04741506],[63087.0,0.12],[63086.0,0.0037],[63085.0,0.0945],[63083.0,0.44353464]],[[63090.0,0.079239],[63092.0,0.12],[63095.0,0.3608],[63098.0,0.079229],[63102.0,0.0291276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920806931,[[63085.0,0.58193453],[63080.0,0.1694],[63078.0,0.07890669],[63077.0,0.39271034],[63076.0,0.079257]],[[63086.0,0.01468],[63088.0,0.079243],[63092.0,0.02886685],[63094.0,0.0468],[63095.0,0.126434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920849472,[[63084.0,0.93321991],[63080.0,0.52102215],[63079.0,0.12],[63077.0,0.14622538],[63047.0,0.06937799]],[[63085.0,0.093926],[63086.0,0.12],[63089.0,0.079242],[63090.0,0.02788565],[63097.0,0.85666658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920886993,[[63082.0,0.44352],[63079.0,0.1686],[63077.0,0.0037],[63076.0,0.40837371],[63074.0,0.0461]],[[63083.0,0.1298253],[63084.0,0.14868458],[63089.0,0.079242],[63093.0,0.0944],[63094.0,0.50319954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726920962342,[[63101.0,0.00112288],[63097.0,0.0037],[63092.0,0.00717],[63089.0,0.07924],[63085.0,0.0985]],[[63102.0,0.5621998],[63103.0,0.12],[63104.0,0.02864495],[63105.0,0.0463],[63106.0,0.52165142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921018475,[[63101.0,0.18245755],[63100.0,0.3608],[63098.0,0.0485],[63097.0,0.03167302],[63094.0,0.0946]],[[63102.0,0.2143814],[63104.0,0.17427643],[63106.0,0.00237792],[63108.0,0.17681938],[63110.0,0.3895587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921037397,[[63101.0,0.54172755],[63098.0,0.0485],[63097.0,0.39247302],[63088.0,0.00607763],[63084.0,0.37788904]],[[63102.0,0.088224],[63103.0,0.2667507],[63106.0,0.15835656],[63109.0,0.57503507],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921103565,[[63101.0,0.04953194],[63100.0,0.4808],[63098.0,0.0485],[63097.0,0.03167302],[63088.0,0.00607741]],[[63102.0,0.23088025],[63105.0,0.02810062],[63106.0,0.15835656],[63109.0,0.37670121],[63110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921138092,[[63101.0,0.19676106],[63097.0,0.09879967],[63095.0,0.12],[63090.0,0.1153052],[63087.0,0.458]],[[63102.0,0.167448],[63103.0,0.1693],[63104.0,0.0964],[63105.0,0.02810062],[63106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921209552,[[63101.0,0.00847],[63099.0,0.06337639],[63097.0,0.0037],[63095.0,0.07925038],[63092.0,0.54071567]],[[63102.0,0.527248],[63104.0,0.2141],[63105.0,0.02810062],[63106.0,0.12502],[63109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921243184,[[63094.0,0.67237789],[63093.0,0.02783529],[63092.0,0.09508834],[63090.0,0.0931],[63089.0,0.0037]],[[63095.0,0.088113],[63099.0,0.02910246],[63102.0,0.12],[63103.0,0.079224],[63104.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921269905,[[63094.0,0.575034],[63091.0,0.02892937],[63090.0,0.0931],[63089.0,0.0037],[63088.0,0.42877776]],[[63095.0,0.37043657],[63099.0,0.20337889],[63102.0,0.12],[63103.0,0.1360504],[63702.0,0.29722112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921328257,[[63094.0,0.02447],[63089.0,0.0037],[63087.0,0.3608],[63085.0,0.0484],[63082.0,0.11223883]],[[63095.0,0.21153584],[63096.0,0.05683462],[63097.0,0.3608],[63099.0,0.02910246],[63100.0,0.079228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921368103,[[63094.0,0.3473858],[63090.0,0.14131418],[63089.0,0.0508],[63084.0,0.11163529],[63082.0,0.38221468]],[[63095.0,0.00888],[63096.0,0.3608],[63099.0,0.02910246],[63102.0,0.12],[63104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921411723,[[63094.0,0.220704],[63093.0,0.02845902],[63092.0,0.3608],[63090.0,0.125439],[63089.0,0.0508]],[[63095.0,0.00888],[63099.0,0.02910246],[63100.0,0.079227],[63101.0,0.167],[63102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921479573,[[63094.0,0.100704],[63092.0,0.00188],[63091.0,0.12],[63090.0,0.0462],[63089.0,0.07956592]],[[63095.0,0.16319469],[63099.0,0.17173183],[63101.0,0.047],[63102.0,0.23766846],[63110.0,0.5018999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921500098,[[63094.0,0.100704],[63093.0,0.42421779],[63090.0,0.0462],[63089.0,0.27883815],[63085.0,0.3608]],[[63095.0,0.088113],[63099.0,0.02910246],[63101.0,0.047],[63102.0,0.440025],[63110.0,0.8625799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921565330,[[63085.0,0.31598068],[63083.0,0.18751418],[63082.0,0.0074],[63080.0,0.3608],[63075.0,0.1153052]],[[63086.0,0.00877],[63091.0,0.02794558],[63092.0,0.12],[63093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921613371,[[63085.0,0.088716],[63083.0,0.0474],[63082.0,0.0074],[63081.0,0.3608],[63075.0,0.0043]],[[63086.0,0.16319628],[63087.0,0.12],[63090.0,0.14258342],[63091.0,0.43464558],[63092.0,0.079237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921648406,[[63089.0,0.01947],[63086.0,0.0037],[63085.0,0.0037],[63082.0,0.440049],[63078.0,0.2155]],[[63090.0,0.37872564],[63091.0,0.17683716],[63092.0,0.440038],[63094.0,0.02858754],[63095.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921686036,[[63089.0,0.08287445],[63086.0,0.0037],[63085.0,0.08295556],[63074.0,0.11525778],[63071.0,0.079262]],[[63090.0,0.131239],[63092.0,0.3608],[63094.0,0.10782254],[63095.0,0.0927],[63097.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921736577,[[63089.0,0.01947],[63086.0,0.0037],[63085.0,0.0037],[63080.0,0.12],[63078.0,0.0955]],[[63090.0,0.61545172],[63091.0,0.13607978],[63092.0,0.12],[63094.0,0.10782254],[63095.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921778305,[[63089.0,0.00727061],[63086.0,0.0037],[63085.0,0.0037],[63084.0,0.06340445]],[[63090.0,0.492039],[63091.0,0.079239],[63092.0,0.12],[63094.0,0.02858754],[63095.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921824741,[[63087.0,0.053],[63086.0,0.079244],[63085.0,0.06340445],[63084.0,0.1672],[63082.0,0.0037]],[[63088.0,0.34571899],[63089.0,0.12],[63090.0,0.05],[63091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921873378,[[63087.0,0.004],[63085.0,0.1426601],[63084.0,0.12],[63082.0,0.3645],[63081.0,0.10812717]],[[63088.0,0.081242],[63090.0,0.17],[63092.0,0.440038],[63093.0,0.07801359],[63100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726921962445,[[63087.0,0.083243],[63086.0,0.12],[63084.0,0.04755571],[63082.0,0.0037],[63081.0,0.09229299]],[[63088.0,0.081242],[63089.0,0.12],[63090.0,0.05],[63093.0,0.07801359],[63102.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922008291,[[63087.0,0.083243],[63085.0,0.12],[63084.0,0.07924162],[63082.0,0.0037],[63081.0,0.12399222]],[[63088.0,0.081242],[63090.0,0.05],[63093.0,0.07801359],[63098.0,0.49580308],[63100.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922045816,[[63111.0,0.13068894],[63108.0,0.06341078],[63106.0,0.0037],[63105.0,0.02801061],[63102.0,0.07924162]],[[63112.0,0.080212],[63117.0,0.02916609],[63118.0,0.36317734],[63119.0,0.177204],[63126.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922078267,[[63111.0,0.211213],[63108.0,0.3608],[63106.0,0.0037],[63105.0,0.02801061],[63104.0,0.0037]],[[63112.0,0.20280578],[63114.0,0.17424892],[63117.0,0.02916609],[63118.0,0.05681376],[63119.0,0.177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922117397,[[63120.0,0.23179836],[63118.0,0.3608],[63115.0,0.0037],[63110.0,0.50997832],[63106.0,0.0037]],[[63121.0,0.2017998],[63123.0,0.02855574],[63124.0,0.23105295],[63125.0,0.46062414],[63136.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922208579,[[63120.0,0.0673812],[63119.0,0.079203],[63118.0,0.14912657],[63116.0,0.07920401],[63115.0,0.3667]],[[63121.0,0.079201],[63123.0,0.02855574],[63125.0,0.2141],[63127.0,0.125494],[63134.0,0.08526169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922255195,[[63120.0,0.090202],[63119.0,0.12],[63117.0,0.02808429],[63115.0,0.0037],[63109.0,0.079215]],[[63121.0,0.20343042],[63123.0,0.20280466],[63125.0,0.0941],[63127.0,0.18229973],[63128.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922287639,[[63120.0,0.011],[63115.0,0.0037],[63113.0,0.07921],[63112.0,0.0037],[63111.0,0.1675351]],[[63121.0,0.23477591],[63122.0,0.127199],[63123.0,0.02855574],[63126.0,0.0477],[63139.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922344470,[[63120.0,0.011],[63115.0,0.0037],[63113.0,0.4578],[63103.0,0.0043],[63102.0,0.04754499]],[[63121.0,0.2750287],[63122.0,0.127201],[63123.0,0.5319099],[63126.0,0.0477],[63132.0,0.17424892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922393909,[[63120.0,0.05854499],[63117.0,0.06337206],[63116.0,0.12],[63115.0,0.0037],[63114.0,0.15841301]],[[63121.0,0.200201],[63122.0,0.048],[63123.0,0.02855574],[63126.0,0.4085],[63133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922447850,[[63111.0,0.007],[63107.0,0.0532],[63106.0,0.079219],[63105.0,0.25261713],[63099.0,0.51007054]],[[63112.0,0.22357163],[63113.0,0.27137759],[63116.0,0.079207],[63122.0,0.1272],[63130.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922503186,[[63111.0,0.206213],[63109.0,0.44216401],[63107.0,0.0037],[63105.0,0.22555071],[63099.0,0.51007054]],[[63112.0,0.081212],[63114.0,0.10730681],[63115.0,0.12],[63118.0,0.048],[63135.0,0.14262047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922575341,[[63131.0,0.080188],[63129.0,0.12],[63127.0,0.3645],[63125.0,0.0037],[63124.0,0.04750833]],[[63133.0,0.097186],[63136.0,0.12],[63137.0,0.3608],[63139.0,0.0949],[63145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922639890,[[63131.0,0.00033777],[63127.0,0.0037],[63125.0,0.0037],[63124.0,0.12670533],[63123.0,0.14866617]],[[63132.0,0.21245457],[63133.0,0.12],[63136.0,0.3608],[63137.0,0.02910633],[63139.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922688352,[[63131.0,0.00019507],[63127.0,0.0037],[63125.0,0.0037],[63122.0,0.10706102],[63121.0,0.72304791]],[[63132.0,0.83877193],[63137.0,0.02910633],[63139.0,0.5051],[63140.0,0.079177],[63146.0,0.2078652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922760223,[[63085.0,0.06334444]],[[63124.0,0.96747237],[63131.0,0.05682527],[63135.0,0.37422613],[63136.0,0.28744544],[63140.0,0.20548902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922802131,[[63071.0,0.34131229],[63069.0,0.15989585],[63068.0,0.0498],[63067.0,0.48228],[63023.0,0.0238]],[[63072.0,0.081262],[63077.0,0.4853],[63079.0,0.1497],[63080.0,0.079253],[63086.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922817651,[[63077.0,0.30697656],[63075.0,0.12],[63073.0,0.3608],[63069.0,0.61874026],[63037.0,0.27492486]],[[63078.0,0.081256],[63083.0,0.48538],[63085.0,0.079247],[63086.0,0.0944],[63109.0,0.68070228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922896461,[[63089.0,0.081241],[63088.0,0.04752636],[63086.0,0.57206914],[63085.0,0.0488],[63082.0,0.12760764]],[[63090.0,0.081239],[63093.0,0.1237],[63095.0,0.12075577],[63096.0,0.079233],[63104.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922940791,[[63097.0,0.079231],[63096.0,0.12],[63095.0,0.38313022],[63094.0,0.0037],[63091.0,0.0037]],[[63098.0,0.11978071],[63099.0,0.22178945],[63100.0,0.15814475],[63102.0,0.079225],[63103.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726922997336,[[63112.0,0.560012],[63110.0,0.07920764],[63108.0,0.38789941],[63106.0,0.09504969],[63098.0,0.23862485]],[[63113.0,0.075],[63115.0,0.049],[63116.0,0.0454],[63119.0,0.079203],[63121.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923032668,[[63109.0,0.4808],[63108.0,0.0037],[63107.0,0.10245443],[63105.0,0.0037],[63069.0,0.06938747]],[[63110.0,0.1382003],[63113.0,0.047],[63115.0,0.049],[63116.0,0.1654],[63117.0,0.22174431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923083295,[[63130.0,0.002],[63127.0,0.079193],[63125.0,0.3608],[63124.0,0.1237],[63118.0,0.46308]],[[63131.0,0.16413825],[63132.0,0.0458],[63133.0,0.26253831],[63134.0,0.02239982],[63135.0,0.537903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923149335,[[63130.0,0.00116718],[63129.0,0.12],[63128.0,0.079192],[63126.0,0.0037],[63124.0,0.05116789]],[[63131.0,0.091189],[63132.0,0.0458],[63134.0,0.02239982],[63135.0,0.4586],[63137.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923187568,[[63130.0,0.00116538],[63126.0,0.082894],[63124.0,0.0037],[63123.0,0.04746789],[63113.0,0.00667667]],[[63131.0,0.2542471],[63132.0,0.0458],[63133.0,0.439986],[63134.0,0.02239982],[63135.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923244909,[[63130.0,0.002],[63128.0,0.06329052],[63127.0,0.079193],[63126.0,0.0037],[63125.0,0.43991315]],[[63131.0,0.217188],[63132.0,0.0458],[63134.0,0.10158482],[63135.0,0.4586],[63143.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923307563,[[63148.0,0.121],[63147.0,0.080168],[63146.0,0.3608],[63144.0,0.0037],[63140.0,0.3608]],[[63150.0,0.0452],[63151.0,0.124863],[63152.0,0.0463],[63153.0,0.10174151],[63156.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923360318,[[63149.0,0.00069953],[63144.0,0.082872],[63143.0,0.04750802],[63142.0,0.50390966],[63140.0,0.06334403]],[[63150.0,0.35673008],[63151.0,0.4065],[63152.0,0.0463],[63153.0,0.02258051],[63159.0,0.58342021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923424975,[[63148.0,0.05342178],[63143.0,0.12],[63142.0,0.02298475],[63140.0,0.3608],[63138.0,0.0039]],[[63149.0,0.12050452],[63150.0,0.049],[63151.0,0.13594612],[63152.0,0.5544485],[63158.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923454295,[[63156.0,0.07442545],[63153.0,0.0037],[63151.0,0.3608],[63150.0,0.51112733],[63145.0,0.3645]],[[63157.0,0.15313104],[63160.0,0.047],[63161.0,0.14997548],[63162.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923496923,[[63161.0,0.4828],[63160.0,0.079151],[63158.0,0.02692621],[63154.0,0.0039],[63146.0,0.0993]],[[63162.0,0.15005033],[63165.0,0.0493],[63166.0,0.14243937],[63167.0,0.0493],[63169.0,0.079141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923517345,[[63180.0,0.3638],[63178.0,0.12],[63177.0,0.07913],[63174.0,0.0023735],[63173.0,0.3608]],[[63181.0,0.15972524],[63184.0,0.12],[63185.0,0.3608],[63187.0,0.0492],[63189.0,0.14243937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923574075,[[63175.0,0.560933],[63174.0,0.04972918],[63172.0,0.06666964],[63169.0,0.02225495],[63168.0,0.52088104]],[[63176.0,0.0483],[63180.0,0.0467],[63182.0,0.079125],[63183.0,0.14256058],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923642113,[[63207.0,0.001],[63205.0,0.001],[63201.0,0.3645],[63197.0,0.0037],[63195.0,0.3651]],[[63208.0,0.199092],[63211.0,0.045],[63212.0,0.3608],[63215.0,0.0969],[63217.0,0.079081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923685462,[[63141.0,0.079175],[63138.0,0.0037],[63135.0,0.4072],[63133.0,0.0537],[63132.0,0.1917]],[[63146.0,0.25917],[63150.0,0.002],[63151.0,0.0918],[63153.0,0.3608],[65488.0,0.79200067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923716784,[[63148.0,0.079166],[63146.0,0.18],[63145.0,0.3608],[63140.0,0.0037],[63136.0,0.3608]],[[63152.0,0.1435],[63154.0,0.079159],[63158.0,0.18],[63162.0,0.3608],[63163.0,0.0023758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923764047,[[63164.0,0.083147],[63159.0,0.00237494],[63158.0,0.1837],[63153.0,0.3645],[63152.0,0.3225]],[[63168.0,0.0906],[63169.0,0.0461],[63170.0,0.079139],[63173.0,0.18],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923802766,[[63147.0,0.199168],[63143.0,0.3608],[63140.0,0.02267829],[63135.0,0.3657],[63131.0,0.087187]],[[63148.0,0.079168],[63153.0,0.4808],[63156.0,0.24499725],[63160.0,0.440752],[74238.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923915961,[[63144.0,0.199172],[63140.0,0.02273718],[63139.0,0.72332],[63135.0,0.0485],[63133.0,0.0037]],[[63145.0,0.081171],[63149.0,0.0922],[63152.0,0.1669],[63153.0,0.07916],[63156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726923976115,[[63131.0,0.12],[63127.0,0.079193],[63121.0,0.0037],[63116.0,0.00607658],[63093.0,0.02473752]],[[63132.0,0.079187],[63135.0,0.12],[63138.0,0.079179],[63139.0,0.049],[63438.0,0.19810173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924047089,[[63123.0,0.3688],[63121.0,0.0792],[63117.0,0.02257951],[63115.0,0.3645],[63112.0,0.12]],[[63124.0,0.079197],[63125.0,0.12],[63128.0,0.0993],[63130.0,0.079191],[63131.0,0.0701592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924089233,[[63092.0,0.008],[63090.0,0.079239],[63086.0,0.0037],[63085.0,0.02278734],[63082.0,0.3608]],[[63093.0,0.199236],[63095.0,0.02303619],[63096.0,0.50632],[63102.0,0.440025],[63119.0,0.08158122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924117565,[[63066.0,0.3608],[63064.0,0.079272],[63058.0,0.3608],[63057.0,0.0037],[63056.0,0.008]],[[63069.0,0.079266],[63074.0,0.12],[63076.0,0.3608],[63078.0,0.079255],[63082.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924197535,[[63107.0,0.199218],[63102.0,0.3618],[63096.0,0.0505],[63095.0,0.10175587],[63094.0,0.047]],[[63110.0,0.3608],[63113.0,0.124312],[63116.0,0.17167742],[63117.0,0.3645],[63121.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924242066,[[63106.0,0.002],[63102.0,0.079224],[63100.0,0.3608],[63099.0,0.1018],[63098.0,0.12]],[[63107.0,0.210218],[63110.0,0.3608],[63113.0,0.06840724],[63115.0,0.079208],[63119.0,0.079203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924279613,[[63084.0,0.442047],[63083.0,0.0941],[63082.0,0.02231459],[63081.0,0.0496],[63080.0,0.12237779]],[[63085.0,0.081246],[63087.0,0.12],[63092.0,0.0037],[63094.0,0.0467],[73984.0,1.95607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924381293,[[63091.0,0.002],[63088.0,0.080962],[63087.0,0.02244442],[63085.0,0.0507],[63083.0,0.0462]],[[63092.0,0.079237],[63093.0,0.12],[63097.0,0.02701498],[63098.0,0.08240813],[63100.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924478569,[[63091.0,0.002],[63088.0,0.079242],[63085.0,0.3645],[63084.0,0.06973955],[63083.0,0.0462]],[[63092.0,0.199237],[63095.0,0.440834],[63097.0,0.02701498],[63100.0,0.0478],[63102.0,0.488825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924569351,[[63100.0,0.199186],[63097.0,0.3608],[63096.0,0.46486817],[63095.0,0.0037],[63093.0,0.222636]],[[63101.0,0.014],[63108.0,0.12],[63109.0,0.10203221],[63114.0,0.09467739],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924633901,[[63117.0,0.081205],[63115.0,0.1666],[63113.0,0.3608],[63112.0,0.026057],[63111.0,0.079212]],[[63118.0,0.02],[63130.0,0.12],[63131.0,0.4543],[63133.0,0.0497],[63142.0,0.079174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924661008,[[63135.0,0.081182],[63132.0,0.3608],[63130.0,0.0037],[63128.0,0.142639]],[[63136.0,0.137],[63137.0,0.079181],[63141.0,0.02272344],[63144.0,0.5059],[63196.0,1.11147905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924759006,[[63135.0,0.081183],[63134.0,0.3608],[63131.0,0.02281019],[63130.0,0.0037],[63126.0,0.3608]],[[63136.0,0.096182],[63139.0,0.12],[63141.0,0.02272344],[63144.0,0.5059],[63151.0,0.439964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924874677,[[63163.0,0.201148],[63161.0,0.3608],[63159.0,0.0486],[63158.0,0.02626083],[63134.0,0.08703722]],[[63164.0,0.006],[63167.0,0.079143],[63168.0,0.02227488],[63170.0,0.0037],[63171.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924917905,[[63162.0,0.49737839],[63157.0,0.36722],[63156.0,0.079156],[63155.0,0.4793907],[63151.0,0.0037]],[[63167.0,0.0037],[63169.0,0.079141],[63170.0,0.0037],[63175.0,0.087133],[63177.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726924969536,[[63164.0,0.079147],[63163.0,0.48252],[63157.0,0.3608],[63155.0,0.0037],[63151.0,0.082862]],[[63166.0,0.079144],[63172.0,0.5344],[63173.0,0.00237525],[63178.0,0.0043],[74584.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925031511,[[63162.0,0.126449],[63161.0,0.0496],[63160.0,0.12],[63159.0,0.0037],[63158.0,0.01779236]],[[63163.0,0.028],[63168.0,0.079142],[63169.0,0.02220663],[63170.0,0.12],[63172.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925070047,[[63157.0,0.294155],[63156.0,0.0497],[63154.0,0.3608],[63152.0,0.0037],[63145.0,0.07917]],[[63158.0,0.028],[63164.0,0.079147],[63165.0,0.0037],[63167.0,0.12],[63174.0,0.413235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925122297,[[63130.0,0.441269],[63127.0,0.0481],[63126.0,0.0495],[63125.0,0.01848157],[63120.0,0.0037]],[[63134.0,0.098184],[63136.0,0.12],[63140.0,0.486277],[63141.0,0.0454],[63142.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925176851,[[63127.0,0.486593],[63125.0,0.12],[63123.0,0.06560435],[63121.0,0.3608],[63120.0,0.0037]],[[63128.0,0.021],[63130.0,0.0037],[63133.0,0.12],[63134.0,0.082885],[63136.0,0.01850376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925286133,[[63129.0,0.489291],[63124.0,0.0474],[63123.0,0.13780435],[63122.0,0.36578],[63089.0,0.50987637]],[[63130.0,0.134],[63131.0,0.01869189],[63133.0,0.079186],[63138.0,0.0037],[63139.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925398940,[[63167.0,0.002],[63164.0,0.0037],[63160.0,0.082851],[63154.0,0.3608],[63136.0,0.0080585]],[[63168.0,0.298284],[63170.0,0.0498],[63171.0,0.079139],[63172.0,0.3608],[63174.0,0.01823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925449180,[[63146.0,0.0462],[63143.0,0.12],[63142.0,0.130174],[63141.0,0.01832819],[63140.0,0.4076]],[[63147.0,0.107168],[63150.0,0.57849689],[63156.0,0.046],[63157.0,0.439955],[63159.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925512245,[[63153.0,0.20016],[63149.0,0.0469],[63148.0,0.3645],[63145.0,0.0473],[63140.0,0.126977]],[[63154.0,0.09216],[63159.0,0.01793147],[63160.0,0.00237602],[63161.0,0.12],[63166.0,0.440865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925549785,[[63160.0,0.129252],[63157.0,0.0037],[63156.0,0.01785509],[63154.0,0.12],[63153.0,0.3645]],[[63161.0,0.10415],[63164.0,0.13859593],[63168.0,0.3608],[63171.0,0.079138],[63177.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925649188,[[63153.0,0.001],[63150.0,0.082864],[63148.0,0.019333],[63146.0,0.56066729],[63141.0,0.1237]],[[63154.0,0.106159],[63157.0,0.199156],[63158.0,0.01834476],[74584.0,0.1],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925651990,[[63153.0,0.001],[63150.0,0.082864],[63148.0,0.378813],[63146.0,0.56186729],[63144.0,0.12]],[[63154.0,0.106159],[63157.0,0.199156],[63158.0,0.37914476],[74584.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925706942,[[63143.0,0.485373],[63142.0,0.01839055],[63141.0,0.0037],[63139.0,0.16804],[63138.0,0.0462]],[[63144.0,0.104172],[63146.0,0.12],[63151.0,0.09761295],[63153.0,0.3608],[63157.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925768801,[[63150.0,0.001],[63149.0,0.0463],[63148.0,0.50374356],[63146.0,0.0495],[63145.0,0.0037]],[[63153.0,0.028],[63156.0,0.09716953],[63159.0,0.3608],[63161.0,0.3335],[63163.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925830757,[[63147.0,0.00237504],[63145.0,0.53789],[63142.0,0.39578269],[63138.0,0.4071],[63093.0,0.02376]],[[63148.0,0.107167],[63150.0,0.12],[63152.0,0.01792159],[63155.0,0.440879],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726925934161,[[63161.0,0.56195],[63159.0,0.01816643],[63157.0,0.0459],[63156.0,0.0037],[63155.0,0.0978]],[[63162.0,0.026],[63164.0,0.12],[63167.0,0.079143],[63170.0,0.01861337],[63172.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926028249,[[63170.0,0.11163284],[63167.0,0.079143],[63166.0,0.12],[63165.0,0.3645],[63163.0,0.0479]],[[63171.0,0.103138],[63172.0,0.3608],[63173.0,0.12],[63177.0,0.01812659],[63186.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926065791,[[63172.0,0.001],[63169.0,0.0815138],[63168.0,0.3608],[63167.0,0.01829899],[63166.0,0.053]],[[63173.0,0.014],[63174.0,0.12],[63178.0,0.49331],[63186.0,0.489719],[74296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926114835,[[63190.0,0.69423464],[63187.0,0.0466],[63186.0,0.0458],[63185.0,0.441239],[63174.0,0.401633]],[[63191.0,0.015],[63195.0,0.0037],[63197.0,0.3608],[63203.0,0.0492],[63207.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926195601,[[63200.0,0.081102],[63198.0,0.12],[63197.0,0.01865042],[63170.0,0.02473453],[63162.0,0.079149]],[[63201.0,0.0901],[63203.0,0.0471],[63204.0,0.0467],[63205.0,0.0458],[63206.0,0.0226817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926272369,[[63189.0,0.25],[63187.0,0.079118],[63183.0,0.0037],[63181.0,0.1237],[63179.0,0.3651]],[[63190.0,0.199114],[63192.0,0.0474],[63193.0,0.3608],[63197.0,0.129605],[63198.0,0.37009474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926330831,[[63189.0,0.251],[63184.0,0.12],[63183.0,0.082823],[63181.0,0.38437819],[63173.0,0.5022]],[[63190.0,0.214114],[63191.0,0.3608],[63192.0,0.0488],[63193.0,0.128711],[63196.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926358650,[[63207.0,0.001],[63205.0,0.079095],[63204.0,0.50177666],[63199.0,0.0037],[63198.0,0.3608]],[[63210.0,0.143],[63213.0,0.3645],[63214.0,0.079085],[63220.0,0.0497],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926408082,[[63198.0,0.002],[63192.0,0.079112],[63191.0,0.0037],[63189.0,0.25],[63187.0,0.1237]],[[63199.0,0.223606],[63200.0,0.1663],[63201.0,0.3608],[63206.0,0.0481],[63208.0,0.440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926472753,[[63177.0,0.56193],[63174.0,0.01863219],[63172.0,0.079136],[63171.0,0.3608],[63139.0,0.14842795]],[[63178.0,0.001],[63183.0,0.0037],[63184.0,0.12],[63185.0,0.079121],[63188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926532802,[[63177.0,0.44193],[63176.0,0.12],[63174.0,0.01863219],[63171.0,0.3608],[63169.0,0.1487]],[[63178.0,0.001],[63183.0,0.0037],[63187.0,0.079118],[63188.0,0.4069],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926600357,[[63171.0,0.079138],[63169.0,0.12],[63167.0,0.3608],[63166.0,0.01837317],[63161.0,0.0037]],[[63172.0,0.004],[63175.0,0.082833],[63177.0,0.12],[63178.0,0.3608],[63186.0,0.44072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926682117,[[63219.0,0.079078],[63218.0,0.48204],[63214.0,0.0488],[63213.0,0.0037],[63210.0,0.3608]],[[63220.0,0.079078],[63225.0,0.12],[63226.0,0.3618],[63228.0,0.079067],[63230.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926720163,[[63224.0,0.441872],[63223.0,0.12],[63221.0,0.0456],[63220.0,0.0037],[63218.0,0.3792885]],[[63225.0,0.008],[63233.0,0.07906],[63234.0,0.1679],[63235.0,0.0985],[63238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926759283,[[63208.0,0.3608],[63205.0,0.079095],[63202.0,0.3608],[63200.0,0.0037],[63199.0,0.103]],[[63210.0,0.07909],[63213.0,0.18],[63217.0,0.0484],[63220.0,0.3608],[63223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926778804,[[63211.0,0.439888],[63206.0,0.0475],[63204.0,0.43052295],[63203.0,0.18],[54587.0,0.01]],[[63212.0,0.004],[63214.0,0.079084],[63218.0,0.0519],[63219.0,0.18],[63228.0,0.41462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926806332,[[63185.0,0.10385771],[63184.0,0.047],[63183.0,0.181],[63182.0,0.3608],[63181.0,0.001]],[[63186.0,0.01437483],[63193.0,0.0037],[63201.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926833657,[[63204.0,0.3608],[63202.0,0.3608],[63184.0,0.02473043],[63179.0,0.00237359],[63166.0,0.0692464]],[[63211.0,0.079088],[63213.0,0.01],[63214.0,0.192],[63216.0,0.3608],[63221.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926936750,[[63212.0,0.079086],[63206.0,0.3608],[63197.0,0.3608],[63196.0,0.083405],[63192.0,0.25456962]],[[63220.0,0.560877],[63228.0,0.128768],[63230.0,0.3608],[63241.0,0.087651],[63264.0,0.790227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726926979486,[[63194.0,0.028],[63191.0,0.00237375],[63188.0,0.3608],[63187.0,0.079118],[63183.0,0.02228762]],[[63195.0,0.280216],[63196.0,0.0469],[63197.0,0.0466],[63198.0,0.0481],[63199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927016404,[[63181.0,0.004],[63178.0,0.441129],[63175.0,0.07917],[63174.0,0.0451],[63173.0,0.01790839]],[[63182.0,0.201124],[63186.0,0.07912],[63190.0,0.3608],[63192.0,0.0453],[63193.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927049230,[[63193.0,0.08911],[63191.0,0.1564],[63190.0,0.3608],[63188.0,0.3608],[63186.0,0.12]],[[63194.0,0.122],[63201.0,0.0479],[63202.0,0.13477324],[63505.0,0.15834577],[74025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927134415,[[63204.0,0.45827447],[63201.0,0.3608],[63198.0,0.12],[63194.0,0.0463],[63193.0,0.17981]],[[63205.0,0.002],[63207.0,0.12],[63209.0,0.079091],[63211.0,0.00237381],[63213.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927162429,[[63211.0,0.559888],[63205.0,0.3608],[63203.0,0.0488],[63202.0,0.50910735],[63197.0,0.0037]],[[63215.0,0.079083],[63220.0,0.12],[63223.0,0.69297331],[63225.0,0.079071],[63229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927207374,[[63236.0,0.439857],[63234.0,0.12],[63230.0,0.3608],[63229.0,0.002],[63227.0,0.0037]],[[63237.0,0.0483],[63238.0,0.0456],[63244.0,0.199047],[63249.0,0.0489],[63251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927257409,[[63259.0,0.122],[63256.0,0.439831],[63252.0,0.0463],[63195.0,0.939473],[63181.0,0.0692464]],[[63260.0,0.08139943],[63265.0,0.19902],[63269.0,0.0494],[63272.0,0.0972],[63330.0,3.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927316848,[[63247.0,0.080043],[63246.0,0.3608],[63245.0,0.12],[63240.0,0.45524],[63239.0,0.0037]],[[63248.0,0.014],[63250.0,0.07904],[63258.0,0.12],[63260.0,0.489927],[63363.0,3.95384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927366789,[[63243.0,0.11039847],[63242.0,0.441048],[63241.0,0.12],[63235.0,0.3608],[63220.0,0.50889967]],[[63244.0,0.079047],[63246.0,0.12],[63247.0,0.003],[63254.0,0.079035],[63265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927389402,[[63238.0,0.001],[63236.0,0.12],[63233.0,0.0528],[63232.0,0.3608],[63227.0,0.087067]],[[63241.0,0.131],[63242.0,0.3608],[63245.0,0.124746],[63251.0,0.079038],[63257.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927448154,[[63253.0,0.0037],[63247.0,0.0043],[63245.0,0.0037],[63242.0,0.1462],[63239.0,0.079052]],[[63254.0,0.079034],[63257.0,0.12],[63261.0,0.047],[63262.0,0.441624],[63264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927516012,[[63247.0,0.080043],[63245.0,0.3608],[63242.0,0.1653],[63240.0,0.0037],[63239.0,0.4101]],[[63248.0,0.017],[63251.0,0.12],[63252.0,0.079037],[63255.0,0.3608],[63264.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927557654,[[63259.0,0.079028],[63258.0,0.12],[63253.0,0.0037],[63252.0,0.0922],[63250.0,0.441079]],[[63260.0,0.3608],[63269.0,0.4808],[63273.0,0.0008],[63275.0,0.079008],[63276.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927613517,[[63250.0,0.002],[63246.0,0.439844],[63245.0,0.01847089],[63244.0,0.0512],[63240.0,0.12]],[[63251.0,0.220038],[63256.0,0.3608],[63258.0,0.07903],[63259.0,0.0468],[63264.0,0.440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927686073,[[63190.0,0.082114],[63188.0,0.0492],[63186.0,0.3608],[63184.0,0.01861748],[63168.0,0.02473712]],[[63192.0,0.18],[63193.0,0.079111],[63198.0,0.3608],[63203.0,0.174299],[63210.0,0.86380725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927746003,[[63178.0,0.18],[63176.0,0.0457],[63175.0,0.0565],[63171.0,0.082837],[63168.0,0.01838091]],[[63185.0,0.3608],[63190.0,0.00237457],[63192.0,0.18],[63197.0,0.3306],[63223.0,0.079073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927807857,[[63189.0,0.200115],[63188.0,0.0949],[63187.0,0.01830525],[63182.0,0.0524],[63162.0,0.49957699]],[[63190.0,0.015],[63194.0,0.079109],[63198.0,0.12],[63203.0,0.079098],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927851382,[[63193.0,0.0037],[63192.0,0.079112],[63191.0,0.3608],[63189.0,0.0487],[63188.0,0.2149]],[[63196.0,0.079108],[63200.0,0.12],[63201.0,0.3608],[63206.0,0.142194],[63208.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927900719,[[63168.0,0.47951913],[63166.0,0.12],[63162.0,0.0037],[63161.0,0.4999],[63156.0,0.46570614]],[[63169.0,0.002],[63171.0,0.079138],[63172.0,0.12],[63178.0,0.3608],[63179.0,0.079128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726927963988,[[63181.0,0.080125],[63179.0,0.12],[63178.0,0.0178184],[63177.0,0.3608],[63175.0,0.0037]],[[63182.0,0.001],[63190.0,0.3608],[63191.0,0.12],[63192.0,0.079112],[63195.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928062967,[[63188.0,0.079116],[63187.0,0.12],[63184.0,0.0497],[63183.0,0.4111],[63182.0,0.0451]],[[63192.0,0.079113],[63195.0,0.41142],[63197.0,0.1657],[63200.0,0.3608],[63203.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928129927,[[63200.0,0.002],[63195.0,0.4808],[63189.0,0.0037],[63187.0,0.40957377],[63185.0,0.079119]],[[63201.0,0.1001],[63203.0,0.0982],[63204.0,0.0495],[63205.0,0.3608],[63206.0,0.079094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928178359,[[63192.0,0.081112],[63190.0,0.0453],[63189.0,0.06540643],[63188.0,0.0502],[63187.0,0.4808]],[[63193.0,0.09611],[63194.0,0.12],[63197.0,0.3608],[63200.0,0.0979],[63201.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928242013,[[63196.0,0.094107],[63193.0,0.01864103],[63192.0,0.0037],[63190.0,0.482],[63181.0,0.45638867]],[[63197.0,0.079105],[63200.0,0.12],[63203.0,0.079098],[63207.0,0.3608],[63208.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928255935,[[63231.0,0.439863],[63227.0,0.0472],[63226.0,0.06458832],[63223.0,0.0456],[63221.0,0.0037]],[[63233.0,0.18],[63236.0,0.079057],[63244.0,0.4085],[63247.0,0.126143],[63248.0,0.00607239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928310566,[[63217.0,0.00337275],[63215.0,0.079082],[63210.0,0.3645],[63207.0,0.0966],[63206.0,0.1237]],[[63218.0,0.079079],[63224.0,0.082772],[63228.0,0.3608],[63234.0,0.41256],[63248.0,0.54107239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928352693,[[63217.0,0.02550459],[63214.0,0.079084],[63213.0,0.49825337],[63212.0,0.0037],[63210.0,0.094]],[[63218.0,0.079079],[63219.0,0.0452],[63220.0,0.199077],[63226.0,0.0037],[63421.0,0.04450808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928462380,[[63238.0,0.2671131],[63237.0,0.081055],[63236.0,0.0478],[63235.0,0.0962],[63232.0,0.11034887]],[[63239.0,0.079053],[63240.0,0.0804482],[63243.0,0.3645],[63247.0,0.124144],[63250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928483289,[[63239.0,0.64091686],[63236.0,0.15764124],[63232.0,0.25246637],[63231.0,0.0037],[63216.0,0.01041485]],[[63240.0,0.559852],[63243.0,0.4108],[63244.0,0.079047],[63246.0,0.0462],[63250.0,0.07904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928539346,[[63209.0,0.09440659],[63206.0,0.12],[63202.0,0.0037],[63201.0,0.3608],[63200.0,0.21351412]],[[63212.0,0.079087],[63213.0,0.4808],[63219.0,0.28254577],[63249.0,0.53954],[63257.0,0.079031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928559854,[[63215.0,0.73564648],[63212.0,0.20514124],[63211.0,0.079087],[63210.0,0.01852143],[63191.0,0.079112]],[[63216.0,0.199082],[63218.0,0.3608],[63222.0,0.0037],[63225.0,0.3608],[63226.0,0.127069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928595494,[[63215.0,0.44014618],[63212.0,0.12622398],[63208.0,0.18719089],[63205.0,0.16134124],[63155.0,0.40847203]],[[63216.0,0.642964],[63219.0,0.3608],[63222.0,0.0037],[63224.0,0.126773],[63228.0,0.05647681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928660043,[[63223.0,0.59643037],[63220.0,0.22122398],[63219.0,0.079077],[63218.0,0.3608],[63209.0,0.53850537]],[[63224.0,0.3608],[63225.0,0.079071],[63228.0,0.0037],[63236.0,0.3608],[63328.0,0.3318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928717485,[[63220.0,0.124476],[63219.0,0.19888545],[63216.0,0.45682769],[63215.0,0.0453],[63213.0,0.06437754]],[[63222.0,0.199074],[63228.0,0.3645],[63231.0,0.079064],[63238.0,0.3335],[63312.0,0.33126214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928752506,[[63238.0,0.20153623],[63234.0,0.165],[63229.0,0.48909815],[63158.0,0.25056051]],[[63239.0,0.079053],[63240.0,0.3608],[63241.0,0.12],[63243.0,0.0037],[63248.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928786134,[[63232.0,0.21716656],[63226.0,0.0472],[63225.0,0.11042517],[63224.0,0.3608],[63221.0,0.12992398]],[[63233.0,0.16049986],[63234.0,0.4102],[63235.0,0.079058],[63238.0,0.0526],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928822263,[[63190.0,0.0945],[63189.0,0.3608],[63188.0,0.079116],[63185.0,0.0482],[63183.0,0.45680689]],[[63191.0,0.205113],[63194.0,0.079109],[63197.0,0.0037],[63199.0,0.0487],[63200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928863096,[[63210.0,0.20162263],[63207.0,0.45672449],[63205.0,0.092],[63204.0,0.0037],[63200.0,0.65122517]],[[63211.0,0.20868743],[63216.0,0.0037],[63217.0,0.3608],[63218.0,0.07908],[63219.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928886116,[[63210.0,0.002],[63209.0,0.09491851],[63204.0,0.0037],[63203.0,0.079098],[63202.0,0.11042517]],[[63211.0,0.52531708],[63214.0,0.079085],[63216.0,0.05],[63217.0,0.3608],[63220.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726928943374,[[63210.0,0.12254314],[63206.0,0.079093],[63204.0,0.11412517],[63200.0,0.12622398],[63193.0,0.24105024]],[[63211.0,0.291088],[63215.0,0.0489],[63216.0,0.0037],[63217.0,0.079081],[63240.0,0.08506198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929033743,[[63216.0,0.079082],[63210.0,0.16823126],[63209.0,0.0951],[63208.0,0.12],[63206.0,0.3608]],[[63217.0,0.0037],[63219.0,0.0008],[63224.0,0.12237366],[63226.0,0.0495],[63227.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929071573,[[63209.0,0.001],[63207.0,0.07900717],[63203.0,0.10088474],[63200.0,0.3645],[63197.0,0.0043]],[[63210.0,0.201089],[63212.0,0.3608],[63215.0,0.082783],[63217.0,0.0467],[63220.0,0.079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929109700,[[63244.0,0.0556],[63243.0,0.079048],[63240.0,0.3608],[63239.0,0.01],[63236.0,0.12]],[[63245.0,0.12],[63252.0,0.079037],[63258.0,0.3608],[63260.0,0.3298],[63264.0,0.59174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929135553,[[63244.0,0.002],[63241.0,0.07905],[63240.0,0.362],[63239.0,0.0037],[63236.0,0.1678]],[[63245.0,0.001],[63246.0,0.199044],[63251.0,0.3608],[63254.0,0.079034],[63257.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929175670,[[63253.0,0.14845914],[63252.0,0.09467897],[63246.0,0.4099],[63245.0,0.11383544]],[[63254.0,0.079035],[63255.0,0.12],[63256.0,0.4083],[63257.0,0.0485],[63260.0,0.079028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929250622,[[63263.0,0.3748],[63259.0,0.12637589],[63256.0,0.0037],[63255.0,0.06315016],[63254.0,0.213]],[[63265.0,0.12237202],[63268.0,0.408817],[63270.0,0.0908],[63275.0,0.439808],[63751.0,0.19747662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929252729,[[63263.0,0.3748],[63261.0,0.07893771],[63260.0,0.079026],[63256.0,0.09842525],[63250.0,0.3651]],[[63265.0,0.12],[63268.0,0.079017],[63270.0,0.0908],[63275.0,0.439808],[63277.0,0.36569918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929305372,[[63268.0,0.079016],[63267.0,0.16827599],[63265.0,0.45242],[63264.0,0.06773465],[63260.0,0.08249634]],[[63274.0,0.07901],[63276.0,0.12],[63277.0,0.4097],[63278.0,0.04797131],[63282.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929368620,[[63283.0,0.002],[63281.0,0.04701859],[63278.0,0.06272945],[63277.0,0.079005],[63275.0,0.44449634]],[[63284.0,0.122],[63285.0,0.440596],[63288.0,0.124492],[63289.0,0.0483],[63308.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929401021,[[63274.0,0.0956],[63272.0,0.079011],[63271.0,0.046],[63269.0,0.3608],[63266.0,0.04720459]],[[63275.0,0.124],[63277.0,0.079005],[63281.0,0.0486],[63282.0,0.3608],[63284.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929428138,[[63256.0,0.3608],[63253.0,0.12634824],[63252.0,0.0037],[63250.0,0.06308432],[63249.0,0.45637158]],[[63257.0,0.12],[63262.0,0.3608],[63263.0,0.0496],[63266.0,0.002],[63268.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929471079,[[63275.0,0.002],[63273.0,0.079009],[63269.0,0.1237],[63268.0,0.40941119],[63259.0,0.0043]],[[63277.0,0.134],[63281.0,0.174001],[63286.0,0.3608],[63287.0,0.0482],[63302.0,0.078974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929500188,[[63274.0,0.001],[63272.0,0.04737517],[63270.0,0.079014],[63268.0,0.0631669],[63267.0,0.3645]],[[63275.0,0.206008],[63277.0,0.3608],[63278.0,0.049],[63279.0,0.0985],[63282.0,0.078999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929568337,[[63274.0,0.19942562],[63272.0,0.09480773],[63271.0,0.459],[63267.0,0.0037],[63265.0,0.23013544]],[[63275.0,0.079008],[63277.0,0.12],[63287.0,0.0974],[63288.0,0.0451],[63289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929590048,[[63284.0,0.080997],[63283.0,0.3608],[63278.0,0.12],[63277.0,0.04731525],[63275.0,0.36578]],[[63285.0,0.199995],[63292.0,0.0473],[63293.0,0.0937],[63294.0,0.439785],[63297.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929634583,[[63287.0,0.078993],[63285.0,0.08088324],[63282.0,0.14140773],[63280.0,0.482],[63278.0,0.0037]],[[63289.0,0.12],[63290.0,0.078989],[63291.0,0.3608],[63293.0,0.0458],[63297.0,0.44058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929651410,[[63282.0,0.00337028],[63277.0,0.0486],[63276.0,0.082706],[63274.0,0.0487],[63273.0,0.3608]],[[63283.0,0.078998],[63285.0,0.12],[63292.0,0.0952],[63293.0,0.0475],[63294.0,0.440705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929690261,[[63282.0,0.002],[63279.0,0.06318069],[63277.0,0.0486],[63276.0,0.0037],[63275.0,0.07892804]],[[63283.0,0.453798],[63285.0,0.12],[63288.0,0.078993],[63290.0,0.4081],[63307.0,0.14210375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929737993,[[63289.0,0.00674434],[63286.0,0.063171],[63284.0,0.078996],[63283.0,0.0524],[63282.0,0.3608]],[[63290.0,0.205989],[63292.0,0.3608],[63299.0,0.487679],[63300.0,0.0977],[63303.0,0.00237056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929792827,[[63281.0,0.04740662],[63280.0,0.441081],[63279.0,0.11260852],[63278.0,0.047],[63275.0,0.12911065]],[[63283.0,0.198999],[63290.0,0.4585],[63292.0,0.078987],[63297.0,0.3298],[63298.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929808658,[[63276.0,0.12642325],[63273.0,0.06322301],[63271.0,0.0037],[63270.0,0.0463],[63269.0,0.44114876]],[[63278.0,0.12],[63281.0,0.4067],[63282.0,0.078999],[63287.0,0.3608],[63289.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929878398,[[63300.0,0.002],[63297.0,0.12636777],[63296.0,0.0037],[63295.0,0.3608],[63294.0,0.15976104]],[[63301.0,0.198975],[63305.0,0.3608],[63307.0,0.00237059],[63309.0,0.0452],[63311.0,0.124363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929925536,[[63259.0,0.0647],[63258.0,0.079029],[63253.0,0.2188],[63251.0,0.3608],[63245.0,0.06686104]],[[63260.0,0.12],[63262.0,0.079024],[63265.0,0.0037],[63267.0,0.3608],[63272.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929976673,[[63261.0,0.199025],[63260.0,0.0981],[63259.0,0.3668],[63258.0,0.06319525],[63254.0,0.07893587]],[[63264.0,0.12],[63270.0,0.001],[63272.0,0.3608],[63276.0,0.3298],[63277.0,0.365712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726929994782,[[63279.0,0.080003],[63278.0,0.0465],[63277.0,0.12],[63274.0,0.0946],[63273.0,0.0037]],[[63280.0,0.3628],[63281.0,0.079001],[63283.0,0.12],[63286.0,0.00237107],[63291.0,0.408788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930029326,[[63253.0,0.152035],[63252.0,0.12],[63249.0,0.40817109],[63248.0,0.0972],[63229.0,0.11063646]],[[63256.0,0.12],[63257.0,0.07903],[63264.0,0.3608],[63266.0,0.125719],[63270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930054339,[[63268.0,0.079017],[63265.0,0.12],[63264.0,0.45561297],[63262.0,0.0037],[63260.0,0.15602147]],[[63269.0,0.001],[63272.0,0.079012],[63273.0,0.12],[63274.0,0.0037],[63275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930085872,[[63287.0,0.002],[63283.0,0.078997],[63281.0,0.04729281],[63279.0,0.3657],[63278.0,0.06308271]],[[63288.0,0.198992],[63290.0,0.0468],[63291.0,0.3608],[63293.0,0.0037],[63303.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930142932,[[63293.0,0.0489],[63292.0,0.078987],[63288.0,0.0458],[63287.0,0.04741728],[63286.0,0.0037]],[[63294.0,0.15051322],[63298.0,0.3608],[63300.0,0.13014369],[63302.0,0.078975],[63304.0,0.55807226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930166641,[[63293.0,0.0797],[63292.0,0.06308271],[63290.0,0.078989],[63288.0,0.0458],[63287.0,0.07885338]],[[63294.0,0.198984],[63300.0,0.0037],[63304.0,0.0496],[63305.0,0.0937],[63316.0,0.12641029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930207871,[[63293.0,0.2797],[63292.0,0.078986],[63287.0,0.3608],[63286.0,0.2639],[63281.0,0.0043]],[[63294.0,0.19019966],[63297.0,0.56708109],[63300.0,0.14580375],[63302.0,0.0965],[63304.0,0.1580847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930252595,[[63293.0,0.90266455],[63290.0,0.07885338],[63289.0,0.01783427],[63286.0,0.67975176],[63281.0,0.083299]],[[63294.0,0.001],[63299.0,0.078978],[63300.0,0.0037],[63301.0,0.12],[63302.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930288240,[[63293.0,0.358685],[63292.0,0.12],[63291.0,0.07902013],[63287.0,0.11344208],[63286.0,0.5047]],[[63294.0,0.001],[63296.0,0.198983],[63300.0,0.0037],[63302.0,0.1463],[63303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930324768,[[63293.0,0.42189845],[63290.0,0.3608],[63289.0,0.07901681],[63288.0,0.0467],[63287.0,0.0475]],[[63294.0,0.121],[63296.0,0.078982],[63300.0,0.0037],[63302.0,0.4581],[63309.0,0.4872269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930387707,[[63298.0,0.04733809],[63296.0,0.078982],[63295.0,0.06311745],[63294.0,0.0949],[63293.0,0.1237]],[[63300.0,0.078977],[63301.0,0.078976],[63302.0,0.3608],[63303.0,0.12],[63305.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930428328,[[63298.0,0.078979],[63296.0,0.0451],[63295.0,0.0476],[63294.0,0.5302],[63274.0,0.43295555]],[[63299.0,0.03051215],[63300.0,0.12],[63302.0,0.078974],[63305.0,0.0037],[63306.0,0.48798527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930469158,[[63303.0,0.04740592],[63302.0,0.078974],[63300.0,0.06320105],[63296.0,0.48973682],[63277.0,0.14219987]],[[63304.0,0.078972],[63306.0,0.4816],[63308.0,0.0037],[63311.0,0.0493],[63312.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930509999,[[63300.0,0.14217705],[63296.0,0.12769682],[63295.0,0.0476],[63294.0,0.0482],[63289.0,0.078989]],[[63302.0,0.12],[63303.0,0.078973],[63308.0,0.0037],[63311.0,0.49457496],[63863.0,0.00581343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930557743,[[63302.0,0.078974],[63296.0,0.09408786],[63295.0,0.1237],[63283.0,0.50860292]],[[63303.0,0.12],[63305.0,0.43977],[63307.0,0.0037],[63308.0,0.0467],[63311.0,0.36547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930600798,[[63310.0,0.080964],[63308.0,0.04735911],[63307.0,0.0492],[63306.0,0.0037],[63305.0,0.11154548]],[[63313.0,0.19896],[63316.0,0.4123],[63317.0,0.00237001],[63323.0,0.486849],[63326.0,0.14219987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930648914,[[63326.0,0.002],[63323.0,0.0037],[63319.0,0.078952],[63314.0,0.3645],[63311.0,0.0516635]],[[63327.0,0.198943],[63329.0,0.3608],[63333.0,0.3608],[63335.0,0.048],[63336.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930662433,[[63326.0,0.002],[63323.0,0.0037],[63322.0,0.0037],[63316.0,0.0503],[63314.0,0.4908225]],[[63327.0,0.198943],[63329.0,0.439741],[63333.0,0.3608],[63335.0,0.048],[63343.0,0.47279987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930727886,[[63305.0,0.003],[63303.0,0.04728827],[63300.0,0.14572703],[63297.0,0.44081379],[63237.0,0.06913828]],[[63306.0,0.1677],[63307.0,0.078968],[63308.0,0.046],[63309.0,0.045],[63310.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930760526,[[63309.0,0.559765],[63305.0,0.26955124],[63304.0,0.0037],[63303.0,0.0180526],[63302.0,0.50415052]],[[63310.0,0.004],[63314.0,0.0037],[63315.0,0.12],[63317.0,0.078956],[63319.0,0.00236984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930783855,[[63348.0,0.0473],[63347.0,0.078917],[63345.0,0.12],[63343.0,0.3608],[63339.0,0.0511]],[[63349.0,0.078915],[63351.0,0.12],[63355.0,0.3608],[63361.0,0.220301],[63363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930826060,[[63322.0,0.12203975],[63317.0,0.0037],[63312.0,0.0037],[63310.0,0.4851],[63305.0,0.0043]],[[63323.0,0.674708],[63325.0,0.0493],[63326.0,0.3608],[63330.0,0.48844],[63334.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930834987,[[63323.0,0.078948],[63322.0,0.12603975],[63320.0,0.18],[63318.0,0.0948],[63317.0,0.0515]],[[63326.0,0.439745],[63334.0,0.18],[63338.0,0.44423],[63343.0,0.078923],[63359.0,0.14186483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930893422,[[63329.0,0.09194],[63325.0,0.5048],[63324.0,0.0037],[63320.0,0.06306084],[63316.0,0.08118285]],[[63330.0,0.10943452],[63335.0,0.18],[63342.0,0.55058983],[63343.0,0.36404883],[63351.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930938142,[[63290.0,0.3608],[63285.0,0.008],[63284.0,0.0037],[63282.0,0.06306084],[63269.0,0.3225]],[[63299.0,0.078978],[63300.0,0.12],[63302.0,0.3608],[63311.0,0.0533075],[63312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726930940140,[[63298.0,0.3778],[63292.0,0.078986],[63291.0,0.1374],[63290.0,0.3608],[63286.0,0.04717396]],[[63299.0,0.200978],[63302.0,0.439774],[63310.0,0.078964],[63311.0,0.0533075],[63334.0,0.15799986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931003193,[[63259.0,0.024],[63255.0,0.079033],[63253.0,0.3608],[63251.0,0.0958],[63250.0,0.0461]],[[63260.0,0.441827],[63261.0,0.18],[63264.0,0.079022],[63267.0,0.3608],[63268.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931031204,[[63247.0,0.003],[63246.0,0.079043],[63244.0,0.11029344],[63240.0,0.25881379],[63228.0,0.11033931]],[[63248.0,0.079042],[63249.0,0.3608],[63252.0,0.18],[63253.0,0.3645],[63266.0,0.12402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931070245,[[63248.0,0.080042],[63246.0,0.06299344],[63243.0,0.07881379],[63241.0,0.0495],[63240.0,0.049]],[[63249.0,0.43984],[63252.0,0.079037],[63253.0,0.1837],[63256.0,0.3608],[63267.0,0.13482256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931102264,[[63258.0,0.439828],[63256.0,0.12],[63255.0,0.04740468],[63254.0,0.1479],[63253.0,0.06320625]],[[63261.0,0.079025],[63263.0,0.001],[63264.0,0.126],[63268.0,0.3608],[63271.0,0.079013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931130698,[[63243.0,0.121],[63240.0,0.441291],[63236.0,0.0037],[63232.0,0.3608],[63231.0,0.129963]],[[63244.0,0.080047],[63248.0,0.12],[63250.0,0.3608],[63256.0,0.0467],[63257.0,0.36317232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931185537,[[63229.0,0.047],[63228.0,0.18],[63227.0,0.3608],[63224.0,0.0466],[63223.0,0.0536]],[[63238.0,0.03161],[63241.0,0.5408],[63244.0,0.079047],[63245.0,0.3298],[63250.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931234144,[[63229.0,0.002],[63222.0,0.12882243],[63221.0,0.443575],[63218.0,0.09457655],[63215.0,0.12]],[[63230.0,0.244314],[63231.0,0.3608],[63234.0,0.0498],[63235.0,0.079058],[63237.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931265270,[[63199.0,0.079102],[63198.0,0.0462],[63197.0,0.0924],[63195.0,0.4818],[63194.0,0.06323606]],[[63200.0,0.15357],[63203.0,0.079098],[63207.0,0.01265],[63211.0,0.218088],[63219.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931295907,[[63199.0,0.63358356],[63197.0,0.21493428],[63195.0,0.079107],[63193.0,0.0677306],[63189.0,0.11033931]],[[63200.0,0.04622],[63206.0,0.12],[63210.0,0.3608],[63211.0,0.0459],[63213.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931338726,[[63214.0,0.079084],[63213.0,0.06328243],[63209.0,0.07910304],[63207.0,0.0536],[63206.0,0.173893]],[[63215.0,0.0283],[63216.0,0.00237368],[63217.0,0.079081],[63221.0,0.3608],[63223.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931375939,[[63208.0,0.079092],[63206.0,0.04737126],[63200.0,0.1774911],[63198.0,0.407],[63197.0,0.079105]],[[63209.0,0.5081],[63210.0,0.07909],[63215.0,0.0969],[63216.0,0.3608],[63220.0,0.079078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931447799,[[63175.0,0.079132],[63166.0,0.3608],[63165.0,0.0037],[63164.0,0.18],[63163.0,0.0923]],[[63176.0,0.57312],[63178.0,0.079129],[63182.0,0.00237482],[63183.0,0.3608],[63189.0,0.079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931464519,[[63141.0,0.079175],[63137.0,0.0789911],[63136.0,0.45572365],[63134.0,0.0037],[63133.0,0.047]],[[63144.0,0.30534497],[63145.0,0.25917],[63150.0,0.3665],[63151.0,0.0953],[63155.0,0.079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931494537,[[63118.0,0.079204],[63112.0,0.3608],[63110.0,0.06318771],[63109.0,0.18],[63107.0,0.1582091]],[[63119.0,0.01687775],[63120.0,0.18],[63123.0,0.3608],[63124.0,0.01267],[63126.0,0.079195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931525249,[[63158.0,0.080154],[63157.0,0.5408],[63153.0,0.07916],[63151.0,0.3608],[63150.0,0.098]],[[63159.0,0.013],[63163.0,0.00237556],[63174.0,0.5098],[63175.0,0.079134],[63194.0,0.07911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931549258,[[63191.0,0.079112],[63190.0,0.3608],[63186.0,0.00237387],[63185.0,0.0969],[63184.0,0.09268869]],[[63192.0,0.18],[63199.0,0.0985],[63200.0,0.3608],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931601999,[[63175.0,0.012],[63172.0,0.3738],[63169.0,0.07914],[63167.0,0.18607461],[63165.0,0.0467]],[[63176.0,0.079132],[63178.0,0.0469],[63179.0,0.619928],[63182.0,0.0938],[63183.0,0.079123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931611303,[[63136.0,0.3608],[63134.0,0.0486],[63133.0,0.0519],[63131.0,0.0478],[63130.0,0.5408]],[[63142.0,0.079174],[63145.0,0.18],[63148.0,0.0478],[63149.0,0.3608],[63154.0,0.170959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931653226,[[63125.0,0.082196],[63121.0,0.0473846],[63117.0,0.42479256],[63116.0,0.0951],[63112.0,0.07882964]],[[63126.0,0.260194],[63134.0,0.3608],[63136.0,0.440902],[63138.0,0.0481],[63142.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931688152,[[63138.0,0.079179],[63133.0,0.0462],[63131.0,0.37886791],[63129.0,0.0474743],[63126.0,0.06699907]],[[63139.0,0.261179],[63147.0,0.0943],[63148.0,0.08154428],[63149.0,0.4096],[63157.0,0.12622256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931723074,[[63128.0,0.086192],[63123.0,0.41114],[63122.0,0.095],[63119.0,0.18],[63118.0,0.04741423]],[[63129.0,0.079191],[63131.0,0.18],[63132.0,0.3608],[63140.0,0.440898],[63143.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931732579,[[63135.0,0.079183],[63132.0,0.40913423],[63130.0,0.0472],[63129.0,0.06329907],[63126.0,0.07912384]],[[63136.0,0.265182],[63142.0,0.3608],[63146.0,0.12517],[63149.0,0.3608],[63154.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931773310,[[63145.0,0.49536493],[63142.0,0.06329907],[63139.0,0.18],[63138.0,0.44072384],[63124.0,0.13040207]],[[63146.0,0.00237661],[63151.0,0.18],[63155.0,0.079159],[63159.0,0.24735611],[63168.0,0.083442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931798831,[[63175.0,0.079133],[63172.0,0.4252],[63171.0,0.2757],[63168.0,0.0037],[63135.0,0.12610207]],[[63178.0,0.002],[63180.0,0.079127],[63184.0,0.0487],[63186.0,0.0976],[63188.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931823249,[[63175.0,0.001],[63170.0,0.3608],[63167.0,0.12658982],[63164.0,0.11209907],[63163.0,0.0965]],[[63176.0,0.342264],[63180.0,0.3608],[63182.0,0.079125],[63184.0,0.0487],[63187.0,0.36317491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931869186,[[63150.0,0.018],[63149.0,2.02874],[63147.0,0.439967],[63146.0,0.0975],[63098.0,0.16627177]],[[63151.0,0.081163],[63156.0,0.18],[63158.0,0.3608],[63160.0,0.079152],[63164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931926327,[[63159.0,0.080153],[63157.0,0.0496],[63156.0,0.00237485],[63155.0,0.04748642],[63151.0,0.01779822]],[[63160.0,0.199152],[63168.0,0.080063],[63173.0,0.0462],[63175.0,0.0023751],[63176.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726931967265,[[63161.0,0.07915],[63160.0,0.1674],[63159.0,0.45198],[63157.0,0.07912384],[63156.0,0.00237485]],[[63162.0,0.003],[63166.0,0.079145],[63168.0,0.12],[63176.0,0.0926],[63184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932004295,[[63185.0,0.002],[63183.0,0.079122],[63178.0,0.3608],[63174.0,0.18906409],[63172.0,0.079136]],[[63186.0,0.082119],[63188.0,0.12],[63191.0,0.0474],[63192.0,0.3608],[63193.0,0.128911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932035921,[[63193.0,0.08111],[63192.0,0.0495],[63191.0,0.4078],[63186.0,0.0487],[63184.0,0.42628127]],[[63194.0,0.12],[63199.0,0.079103],[63207.0,0.128093],[63209.0,0.3608],[63210.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932082252,[[63186.0,0.080119],[63184.0,0.3608],[63182.0,0.04744956],[63180.0,0.0495],[63179.0,0.08116585]],[[63187.0,0.122],[63188.0,0.079117],[63196.0,0.0494],[63197.0,0.440786],[63203.0,1.18487868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932153816,[[63216.0,0.07908],[63215.0,0.12],[63212.0,0.3608],[63211.0,0.0992],[63208.0,0.04739489]],[[63219.0,0.079078],[63222.0,0.406],[63226.0,0.0491],[63227.0,0.127268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932202947,[[63214.0,0.079084],[63213.0,0.4568],[63211.0,0.04739489],[63210.0,0.12],[63209.0,0.01798806]],[[63215.0,0.001],[63216.0,0.12],[63223.0,0.3608],[63226.0,0.173269],[63231.0,0.50354483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932249410,[[63214.0,0.079084],[63210.0,0.12],[63207.0,0.06529027],[63205.0,0.079094],[63204.0,0.11361608]],[[63215.0,0.03588054],[63216.0,0.079082],[63217.0,0.12],[63221.0,0.12611145],[63224.0,0.079072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932299740,[[63206.0,0.3728],[63205.0,0.079095],[63204.0,0.12],[63203.0,0.0037],[63201.0,0.00237321]],[[63207.0,0.079093],[63209.0,0.12],[63214.0,0.1404],[63217.0,0.07908],[63218.0,0.48691145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932333798,[[63228.0,0.002],[63227.0,0.079068],[63223.0,0.3608],[63222.0,0.1237],[63213.0,0.13017989]],[[63229.0,0.23460824],[63230.0,0.0023732],[63235.0,0.0472],[63236.0,0.440737],[63237.0,0.12611145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932377732,[[63231.0,0.002],[63230.0,0.0037],[63226.0,0.130368],[63223.0,0.12],[63191.0,0.99206278]],[[63232.0,0.199062],[63239.0,0.3608],[63241.0,0.127451],[63242.0,0.0456],[63243.0,0.12848418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932423868,[[63231.0,0.081063],[63230.0,0.0037],[63227.0,0.12],[63226.0,0.0513],[63225.0,0.4102]],[[63232.0,0.15604196],[63235.0,0.36176],[63238.0,0.12611145],[63242.0,0.12465],[63243.0,0.50503756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932492215,[[63248.0,0.201042],[63244.0,0.0037],[63243.0,0.3608],[63241.0,0.07905],[63240.0,0.02161179]],[[63249.0,0.03715462],[63252.0,0.079037],[63254.0,0.3608],[63256.0,0.12611145],[63258.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932536428,[[63249.0,0.002],[63247.0,0.46268],[63245.0,0.04744781],[63244.0,0.0037],[63243.0,0.12]],[[63250.0,0.079039],[63251.0,0.12],[63257.0,0.36317207],[63263.0,0.0037],[63264.0,0.22431145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932582771,[[63240.0,0.0457],[63239.0,0.128653],[63236.0,0.0037],[63235.0,0.3608],[63234.0,0.01860601]],[[63241.0,0.1588811],[63242.0,0.079049],[63244.0,0.0037],[63245.0,0.3608],[63247.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932622691,[[63240.0,0.439852],[63238.0,0.12],[63237.0,0.0959],[63236.0,0.0037],[63235.0,0.01839915]],[[63241.0,0.03917529],[63244.0,0.0037],[63245.0,0.199046],[63246.0,0.12633724],[63247.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932634306,[[63240.0,0.439852],[63236.0,0.17114781],[63234.0,0.37952159],[63233.0,0.06329608],[63231.0,0.0498]],[[63241.0,0.002],[63242.0,0.12],[63243.0,0.079049],[63244.0,0.0037],[63247.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932684937,[[63236.0,0.084056],[63231.0,0.045],[63230.0,0.4853],[63223.0,0.079072],[63220.0,0.04744781]],[[63237.0,0.1237],[63241.0,0.440851],[63245.0,0.0037],[63248.0,0.127742],[63253.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932726272,[[63236.0,0.079057],[63235.0,0.0949],[63230.0,0.0037],[63229.0,0.21504781],[63228.0,0.3608]],[[63237.0,0.04235273],[63238.0,0.3608],[63239.0,0.12],[63241.0,0.07905],[63243.0,0.082748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932750589,[[63231.0,0.079063],[63230.0,0.0107],[63228.0,0.45902],[63225.0,0.018408],[63221.0,0.04744781]],[[63232.0,0.15784588],[63236.0,0.079057],[63237.0,0.0037],[63239.0,0.12646831],[63243.0,0.18726483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932835070,[[63219.0,1.18795],[63213.0,0.079085],[63208.0,0.213],[63206.0,0.0074],[63205.0,0.3645]],[[63220.0,0.441877],[63221.0,0.12],[63225.0,0.0037],[63227.0,0.170168],[63231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932850276,[[63225.0,0.08007],[63223.0,0.0496],[63222.0,0.0488],[63221.0,0.3608],[63220.0,0.06399737]],[[63226.0,0.079069],[63228.0,0.12],[63231.0,0.3608],[63233.0,0.0037],[63236.0,0.079058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932919838,[[63241.0,0.07905],[63238.0,0.3608],[63236.0,0.13962298],[63235.0,0.01791071],[63234.0,0.12]],[[63242.0,0.24835783],[63245.0,0.0476],[63246.0,0.0037],[63248.0,0.3608],[63249.0,0.22253715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932965257,[[63241.0,0.3608],[63240.0,0.079051],[63238.0,0.00237199],[63235.0,0.01791642],[63234.0,0.2681]],[[63242.0,0.006],[63243.0,0.199048],[63247.0,0.0492],[63252.0,0.079037],[63546.0,0.19708677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726932993178,[[63252.0,0.079037],[63247.0,0.559843],[63242.0,0.04740949],[63241.0,0.44065],[63239.0,0.06305902]],[[63253.0,0.0037],[63257.0,0.4845],[63259.0,0.45573715],[63260.0,0.083327],[63263.0,0.18805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933036198,[[63249.0,0.004],[63248.0,0.3608],[63246.0,0.079044],[63244.0,0.04740949],[63243.0,0.06776791]],[[63250.0,0.199039],[63254.0,0.3608],[63255.0,0.0037],[63256.0,0.079032],[63257.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933109355,[[63230.0,0.01],[63228.0,0.199066],[63226.0,0.3608],[63222.0,0.0180353],[63174.0,0.19476674]],[[63231.0,0.079063],[63234.0,0.12],[63236.0,0.3645],[63240.0,0.0037],[63247.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933154684,[[63239.0,0.024],[63234.0,0.01860104],[63231.0,0.04745506],[63230.0,0.3608],[63228.0,0.171766]],[[63240.0,0.278104],[63242.0,0.093],[63244.0,0.0468],[63245.0,0.0037],[63248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933211418,[[63238.0,0.48231415],[63235.0,0.12],[63234.0,0.04742455],[63231.0,0.42483357],[63228.0,0.0927]],[[63239.0,0.081053],[63240.0,0.12],[63244.0,0.0037],[63248.0,0.3608],[63249.0,0.13104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933249962,[[63238.0,0.024],[63236.0,0.079056],[63234.0,0.3608],[63233.0,0.04742455],[63232.0,0.12]],[[63239.0,0.201053],[63242.0,0.0942],[63244.0,0.0037],[63246.0,0.439845],[63249.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933273009,[[63238.0,0.024],[63232.0,0.079061],[63230.0,0.01815723],[63229.0,0.04742455],[63228.0,0.4535]],[[63239.0,0.31383943],[63242.0,0.0486],[63244.0,0.0037],[63246.0,0.56578215],[63257.0,0.17325792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933326333,[[63238.0,0.024],[63233.0,0.07906],[63230.0,0.40822455],[63228.0,0.0927],[63227.0,0.06323357]],[[63239.0,0.23506318],[63240.0,0.3608],[63243.0,0.079048],[63244.0,0.12963715],[63248.0,0.50255648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933353550,[[63219.0,1.18595],[63215.0,0.37858274],[63210.0,0.0485],[63209.0,0.211],[63203.0,0.04742455]],[[63220.0,0.201077],[63224.0,0.0037],[63225.0,0.3608],[63227.0,0.0037],[63233.0,0.36317313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933414479,[[63227.0,0.091068],[63224.0,0.3608],[63223.0,0.12],[63221.0,0.04742455],[63220.0,0.0494]],[[63228.0,0.201067],[63231.0,0.0037],[63234.0,0.3608],[63235.0,0.0037],[63236.0,0.079058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933493346,[[63237.0,0.016],[63233.0,0.0951],[63232.0,0.129961],[63224.0,0.04743726],[63220.0,0.084176]],[[63238.0,0.23609205],[63241.0,0.00237265],[63242.0,0.0037],[63243.0,0.12593715],[63244.0,0.079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933544485,[[63237.0,0.016],[63233.0,0.0951],[63232.0,0.129961],[63229.0,0.3608]],[[63238.0,0.23626471],[63240.0,0.3608],[63241.0,0.12606239],[63242.0,0.0037],[63245.0,0.22450248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933591506,[[63228.0,0.081066],[63226.0,0.3608],[63224.0,0.048],[63220.0,0.09817265],[63219.0,1.55421812]],[[63229.0,0.201065],[63230.0,0.0037],[63233.0,0.0037],[63236.0,0.3608],[63238.0,0.44496683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933627547,[[63237.0,0.004],[63232.0,0.0037],[63230.0,0.079063],[63229.0,0.3608],[63228.0,0.0037]],[[63238.0,0.3563375],[63239.0,0.3608],[63241.0,0.12607912],[63242.0,0.0037],[63244.0,0.18863901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933688880,[[63196.0,0.001],[63193.0,0.079109],[63192.0,0.0494],[63190.0,0.12],[63188.0,0.4079]],[[63197.0,0.201105],[63201.0,0.3608],[63202.0,0.0037],[63205.0,0.079095],[63209.0,0.439891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933700982,[[63210.0,0.152389],[63208.0,0.0492],[63206.0,0.0494],[63196.0,0.04733616],[63165.0,0.20697864]],[[63211.0,0.20346174],[63214.0,0.0037],[63215.0,0.3608],[63218.0,0.0037],[63222.0,0.6959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933785334,[[63210.0,0.132389],[63204.0,0.04738723],[63203.0,0.0935],[63202.0,0.3608],[63201.0,0.06318297]],[[63211.0,0.201088],[63215.0,0.0037],[63219.0,0.0037],[63220.0,0.439877],[63221.0,0.12617914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933820353,[[63214.0,0.182084],[63210.0,0.1683],[63209.0,0.3608],[63207.0,0.0654263],[63205.0,0.06318297]],[[63215.0,0.201083],[63219.0,0.0037],[63223.0,0.0037],[63226.0,0.3608],[63227.0,0.13047914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933850284,[[63223.0,0.0463],[63220.0,0.0484],[63217.0,0.44068],[63215.0,0.04738723],[63214.0,0.18457175]],[[63224.0,0.2359925],[63226.0,0.0037],[63227.0,0.3608],[63230.0,0.0037],[63232.0,0.20524114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933882105,[[63223.0,0.0463],[63220.0,0.247477],[63216.0,0.3608],[63215.0,0.04738723],[63209.0,0.07897872]],[[63224.0,0.11599315],[63225.0,0.3608],[63226.0,0.0037],[63227.0,0.12],[63228.0,0.12617914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933931837,[[63220.0,0.131477],[63218.0,0.12],[63215.0,0.42611591],[63214.0,0.0941],[63212.0,0.06318297]],[[63221.0,0.10962244],[63224.0,0.12],[63226.0,0.3645],[63228.0,0.079068],[63229.0,0.12617914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726933963463,[[63240.0,0.079052],[63237.0,0.3608],[63236.0,0.125],[63233.0,0.005],[63231.0,0.3608]],[[63242.0,0.079049],[63243.0,0.12],[63244.0,0.0037],[63246.0,0.3298],[63248.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934020797,[[63238.0,0.084054],[63233.0,0.54712259],[63231.0,0.0957],[63230.0,0.10836367]],[[63239.0,0.1095922],[63240.0,0.0037],[63244.0,0.1237],[63245.0,0.48793914],[63248.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934071827,[[63245.0,0.079045],[63242.0,0.2107],[63239.0,0.01821787],[63238.0,0.3608],[63237.0,0.04741489]],[[63247.0,0.439843],[63249.0,0.12],[63254.0,0.45967914],[63255.0,0.079034],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934150085,[[63243.0,0.083048],[63242.0,0.0907],[63240.0,0.12],[63238.0,0.04741489],[63231.0,0.08347872]],[[63244.0,0.10958365],[63246.0,0.12],[63250.0,0.0037],[63251.0,0.079038],[63299.0,0.3258507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934183313,[[63243.0,0.00354999],[63231.0,0.082763],[63230.0,0.0037],[63229.0,0.3608],[63228.0,0.0043]],[[63244.0,1.1437955],[63245.0,0.096],[63247.0,0.3608],[63248.0,0.12646481],[63249.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934220656,[[63224.0,0.141872],[63218.0,0.0178265],[63217.0,0.3608],[63215.0,0.2148],[63213.0,0.079085]],[[63225.0,0.23161713],[63227.0,0.3608],[63229.0,0.0037],[63232.0,0.13016481],[63233.0,0.079061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934277585,[[63208.0,0.0481],[63204.0,0.079095],[63199.0,0.21551489],[63193.0,0.43991],[63177.0,0.0043]],[[63209.0,0.23164509],[63211.0,0.3608],[63214.0,0.0037],[63215.0,0.079083],[63218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934324908,[[63208.0,0.535492],[63206.0,0.0491],[63205.0,0.40821489],[63202.0,0.06326367],[63200.0,0.12]],[[63209.0,0.00545],[63210.0,0.12],[63213.0,0.079086],[63214.0,0.0037],[63221.0,0.125076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934367440,[[63208.0,0.079092],[63207.0,0.40821489],[63206.0,0.0491],[63203.0,0.08125922],[63195.0,0.0037]],[[63209.0,0.00545],[63210.0,0.12],[63213.0,0.079086],[63214.0,0.0037],[63217.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934449514,[[63225.0,0.11524946],[63224.0,0.58057867],[63223.0,0.0926],[63218.0,0.3608],[63217.0,0.12875758]],[[63226.0,0.04350881],[63228.0,0.0037],[63231.0,0.0037],[63235.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934479142,[[63225.0,0.002],[63224.0,0.06313516],[63219.0,0.43970699],[63218.0,0.079079],[63216.0,0.0496]],[[63226.0,0.081069],[63228.0,0.0037],[63229.0,0.0497],[63230.0,0.079065],[63231.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934516260,[[63224.0,0.003],[63223.0,0.19891875],[63220.0,0.439876],[63219.0,0.09460667],[63218.0,0.0478]],[[63225.0,0.08202],[63228.0,0.12],[63229.0,0.0037],[63230.0,0.3608],[63231.0,0.36690808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934545580,[[63211.0,0.04735016],[63210.0,0.046],[63209.0,0.06312942],[63208.0,0.0497],[63205.0,0.203228]],[[63212.0,0.079087],[63213.0,0.4818],[63217.0,0.0037],[63218.0,0.079079],[63219.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934563290,[[63221.0,0.004],[63219.0,0.04725692],[63218.0,0.0969],[63217.0,0.14208744],[63194.0,0.22110948]],[[63222.0,0.56424741],[63228.0,0.3608],[63229.0,0.0037],[63230.0,0.079064],[63245.0,0.12649658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934609046,[[63241.0,0.0482],[63240.0,0.12],[63239.0,0.174253],[63238.0,0.001],[63237.0,0.3608]],[[63242.0,0.079049],[63243.0,0.002],[63247.0,0.3608],[63249.0,0.12237248],[63253.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934643271,[[63243.0,0.07886269],[63242.0,0.3608],[63239.0,0.09459646],[63238.0,0.079053],[63237.0,0.0037]],[[63244.0,0.204047],[63249.0,0.00237248],[63250.0,0.079039],[63252.0,0.3608],[63253.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934713001,[[63257.0,0.018],[63256.0,0.079031],[63255.0,0.07878028],[63254.0,0.4577],[63253.0,0.0489]],[[63258.0,0.081029],[63264.0,0.4808],[63265.0,0.0481],[63266.0,0.0956],[63342.0,0.02116074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934746535,[[63269.0,0.06399032],[63268.0,0.002],[63267.0,0.3608],[63265.0,0.0787379],[63261.0,0.21459646]],[[63270.0,0.079014],[63271.0,0.0922],[63272.0,0.12],[63276.0,0.047],[63291.0,0.12641452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934785550,[[63279.0,0.16924143],[63277.0,0.079005],[63276.0,0.06306965],[63275.0,0.0938],[63274.0,0.3645]],[[63280.0,0.098002],[63286.0,0.12],[63287.0,0.0979],[63288.0,0.0449],[63290.0,0.44437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934820796,[[63267.0,0.04731279],[63264.0,0.06681198],[63260.0,0.52470476],[63258.0,0.44220024],[63257.0,0.09459646]],[[63268.0,0.199017],[63269.0,0.0462],[63274.0,0.44069],[63294.0,0.00237067],[63350.0,0.03674853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934903071,[[63258.0,0.2160434],[63257.0,0.0497],[63256.0,0.48172],[63255.0,0.09459646],[63253.0,0.0037]],[[63259.0,0.081028],[63262.0,0.12],[63266.0,0.3608],[63269.0,0.0499],[63271.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934926588,[[63268.0,0.004],[63266.0,0.04727967],[63263.0,0.06678756],[63260.0,0.079026],[63259.0,0.07889387]],[[63269.0,0.289515],[63270.0,0.0463],[63272.0,0.079012],[63274.0,0.3608],[63283.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726934994734,[[63268.0,0.05137353],[63265.0,0.06308756],[63264.0,0.0479],[63263.0,0.0037],[63261.0,0.07889387]],[[63269.0,0.559815],[63273.0,0.079012],[63275.0,0.3608],[63276.0,0.0483],[63277.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935079636,[[63271.0,0.55203449],[63270.0,0.12],[63268.0,0.21887106],[63263.0,0.42480435],[63260.0,0.11054757]],[[63272.0,0.081012],[63277.0,0.12],[63278.0,0.0946],[63281.0,0.3608],[63584.0,0.1976214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935100952,[[63264.0,0.133],[63261.0,0.0951],[63260.0,0.49256579],[63256.0,0.09475506],[63255.0,0.5097439]],[[63265.0,0.002],[63268.0,0.079017],[63270.0,0.12096],[63271.0,0.0452],[63275.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935164099,[[63265.0,0.20326907],[63264.0,0.12],[63263.0,0.3608],[63262.0,0.09475506],[63261.0,0.0488]],[[63266.0,0.001],[63269.0,0.079015],[63272.0,0.2139],[63273.0,0.3608],[63281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935192111,[[63272.0,0.079012],[63270.0,0.07895462],[63269.0,0.3608],[63267.0,0.21845506],[63256.0,0.32592]],[[63273.0,0.00745],[63274.0,0.12],[63277.0,0.127905],[63278.0,0.00237125],[63279.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935224824,[[63254.0,0.028],[63242.0,0.3608],[63241.0,0.07905],[63240.0,0.0486],[63239.0,0.0037]],[[63255.0,1.403146],[63259.0,0.45558],[63260.0,0.3608],[63263.0,0.01163124],[63273.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935280460,[[63219.0,0.084078],[63218.0,0.11217393],[63216.0,0.0037],[63215.0,0.0464],[63196.0,0.14200048]],[[63220.0,0.122],[63222.0,0.079075],[63230.0,0.3645],[63231.0,0.0475],[63233.0,0.083361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935334621,[[63239.0,0.6457889],[63236.0,0.0488],[63235.0,0.09848188],[63230.0,0.079063],[63226.0,0.11058603]],[[63240.0,0.002],[63247.0,0.0037],[63250.0,0.39889241],[63254.0,0.0479],[63257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935385866,[[63243.0,0.001],[63240.0,0.0037],[63234.0,0.049],[63233.0,0.045],[63229.0,0.199064]],[[63244.0,0.606547],[63245.0,0.0969],[63246.0,0.440765],[63252.0,0.0037],[63256.0,0.14600865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935408172,[[63210.0,0.0522],[63208.0,0.0931],[63207.0,0.3608],[63206.0,0.04746553],[63186.0,0.627119]],[[63213.0,0.122],[63214.0,0.079084],[63217.0,0.3608],[63221.0,0.0037],[63223.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935465017,[[63212.0,0.004],[63210.0,0.07910923],[63207.0,0.0037],[63206.0,0.45573107],[63205.0,0.079095]],[[63213.0,0.081085],[63214.0,0.12],[63216.0,0.36172],[63217.0,0.0037],[63223.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935494220,[[63195.0,0.199108],[63193.0,0.06330295],[63191.0,0.0474],[63189.0,0.17270923],[63188.0,0.3608]],[[63196.0,0.002],[63197.0,0.079106],[63198.0,0.3608],[63200.0,0.12],[63205.0,0.443596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935522062,[[63193.0,0.07910923],[63192.0,0.199111],[63191.0,0.0474],[63189.0,0.55013107],[63182.0,0.11075292]],[[63196.0,0.00545],[63197.0,0.12],[63198.0,0.079104],[63199.0,0.3608],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935552277,[[63180.0,0.06321111],[63175.0,0.079132],[63174.0,0.07915392],[63171.0,0.3608],[63169.0,0.09493107]],[[63181.0,0.199125],[63183.0,0.4554],[63186.0,0.002],[63187.0,0.0037],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935610737,[[63190.0,0.002],[63188.0,0.04739268],[63187.0,0.00237358],[63185.0,0.14231463],[63184.0,0.0037]],[[63191.0,0.201113],[63193.0,0.3608],[63195.0,0.0453],[63196.0,0.0037],[63201.0,0.444231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935641354,[[63152.0,0.126362],[63151.0,0.04729549],[63149.0,0.3608],[63148.0,0.06686791],[63123.0,0.14239661]],[[63153.0,0.122],[63157.0,0.079155],[63158.0,0.00345],[63160.0,0.0037],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935664364,[[63139.0,0.14232962],[63138.0,0.3608],[63135.0,0.07903685],[63131.0,0.45653107],[63130.0,0.1729]],[[63140.0,0.08238389],[63142.0,0.079175],[63144.0,0.0037],[63148.0,0.3645],[63177.0,0.14234719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935688509,[[63168.0,0.002],[63167.0,0.079143],[63164.0,0.3608],[63163.0,0.0485],[63161.0,0.0037]],[[63169.0,0.18],[63172.0,0.00345],[63173.0,0.439935],[63174.0,0.0466],[63227.0,0.20555694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935730742,[[63162.0,0.014],[63161.0,0.06331535],[63158.0,0.0790709],[63156.0,0.439956],[63154.0,0.09493107]],[[63163.0,0.201148],[63165.0,0.048],[63166.0,0.4061],[63169.0,0.07914],[63181.0,0.12653084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935755056,[[63170.0,0.079139],[63167.0,0.0633283],[63166.0,0.3608],[63164.0,0.12],[63163.0,0.17676222]],[[63171.0,0.123],[63174.0,0.079135],[63175.0,0.00237511],[63179.0,0.49540487],[63191.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935807010,[[63168.0,0.079142],[63166.0,0.07997208],[63163.0,0.4584],[63162.0,0.09493107],[63160.0,0.1709]],[[63169.0,0.00745],[63171.0,0.12],[63172.0,0.128737],[63173.0,0.4102],[63174.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935883182,[[63177.0,0.19913],[63176.0,0.07901681],[63175.0,0.0945],[63172.0,0.45654233],[63166.0,0.439943]],[[63178.0,0.00437499],[63182.0,0.079124],[63183.0,0.1237],[63186.0,0.396],[63189.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935903992,[[63219.0,0.079078],[63217.0,0.5408],[63212.0,0.001],[63211.0,0.4613],[63207.0,0.04725154]],[[63223.0,0.079073],[63224.0,0.0472],[63226.0,0.0037],[63227.0,0.0956],[63228.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935924410,[[63241.0,0.26005],[63239.0,0.06308989],[63235.0,0.4069],[63234.0,0.12761681],[63218.0,0.11075292]],[[63242.0,0.00237258],[63245.0,0.3608],[63246.0,0.39572],[63247.0,0.082744],[63255.0,0.079033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726935968431,[[63254.0,0.002],[63251.0,0.12],[63249.0,0.14212889],[63246.0,0.07901681],[63245.0,0.0494]],[[63255.0,0.085483],[63256.0,0.3608],[63258.0,0.12],[63260.0,0.0037],[63261.0,0.00237186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936004263,[[63254.0,0.67422471],[63252.0,0.09472244],[63249.0,0.3608],[63248.0,0.0984],[63244.0,0.11050951]],[[63255.0,0.002],[63258.0,0.079029],[63260.0,0.0037],[63261.0,0.00237186],[63262.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936064813,[[63263.0,0.081023],[63262.0,0.06315939],[63260.0,0.12],[63258.0,0.12764934],[63189.0,0.26183995]],[[63264.0,0.001],[63267.0,0.079018],[63269.0,0.12],[63270.0,0.0037],[63276.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936121256,[[63222.0,0.138474],[63221.0,0.0917],[63220.0,0.00237242],[63217.0,0.12],[63216.0,0.40814305]],[[63223.0,0.12],[63229.0,0.3618],[63232.0,0.0037],[63237.0,0.079056],[63276.0,0.12637084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936139867,[[63198.0,0.00737315],[63189.0,0.0037],[63186.0,0.0457],[63185.0,0.0037],[63184.0,0.171721]],[[63199.0,0.340206],[63200.0,0.3608],[63202.0,0.0478],[63203.0,0.0966],[63204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936177401,[[63154.0,0.079159],[63152.0,0.07894934],[63148.0,0.18],[63147.0,0.23552244],[63146.0,0.3616]],[[63155.0,0.002],[63157.0,0.079156],[63159.0,0.18],[63163.0,0.3608],[63164.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936196304,[[63162.0,0.004],[63161.0,0.04744972],[63160.0,0.079151],[63159.0,0.06321947],[63155.0,0.07902609]],[[63163.0,0.081148],[63164.0,0.2287],[63165.0,0.3608],[63169.0,0.07914],[63173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936223845,[[63158.0,0.003],[63157.0,0.06326071],[63154.0,0.15822898],[63150.0,0.09484127],[63149.0,0.0037]],[[63159.0,0.261153],[63161.0,0.36425],[63163.0,0.0952],[63167.0,0.124944],[63182.0,0.12621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936258663,[[63159.0,0.083153],[63158.0,0.06321698],[63155.0,0.3608],[63154.0,0.15818014],[63153.0,0.18]],[[63160.0,0.002],[63162.0,0.36425],[63165.0,0.079145],[63166.0,0.18],[63169.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936271773,[[63185.0,0.07912],[63183.0,0.50740673],[63179.0,0.079127],[63175.0,0.082833],[63174.0,0.3608]],[[63186.0,0.0952],[63189.0,0.0484],[63190.0,0.00237487],[63194.0,0.082809],[63195.0,0.0567641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936309696,[[63200.0,0.259102],[63198.0,0.3608],[63193.0,0.0466],[63192.0,0.440752],[63190.0,0.0037]],[[63201.0,0.0502],[63206.0,0.079094],[63207.0,0.0482],[63209.0,0.0037],[63210.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936361835,[[63231.0,0.079063],[63226.0,0.045],[63225.0,0.18],[63224.0,0.3608],[63220.0,0.0037]],[[63232.0,0.05670963],[63233.0,0.3608],[63236.0,0.0452],[63239.0,0.620693],[63249.0,0.07290432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936395648,[[63218.0,0.46796802],[63216.0,0.0468],[63215.0,0.18],[63213.0,0.48731062],[63205.0,0.60181346]],[[63219.0,0.002],[63224.0,0.079072],[63225.0,0.3608],[63227.0,0.2254],[63228.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936419378,[[63221.0,0.079075],[63215.0,0.20189641],[63214.0,0.4096],[63213.0,0.259085],[63212.0,0.01859823]],[[63224.0,0.079072],[63225.0,0.3616],[63230.0,0.3608],[63231.0,0.0478],[63232.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936446708,[[63226.0,0.12],[63215.0,0.079082],[63209.0,0.07909],[63192.0,0.0247211]],[[63243.0,0.63555202],[63247.0,0.0461],[63248.0,0.3608],[63249.0,0.092],[63250.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936492342,[[63224.0,0.2159235],[63222.0,0.079073],[63220.0,0.09484508],[63216.0,0.0467],[63215.0,0.0481]],[[63225.0,0.56187],[63229.0,0.3608],[63231.0,0.079063],[63233.0,0.0463],[63297.0,0.25270599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936538879,[[63208.0,0.079092],[63207.0,0.1413],[63205.0,0.3608],[63204.0,0.0023732],[63202.0,0.199099]],[[63209.0,0.12],[63214.0,0.079084],[63216.0,0.05671784],[63217.0,0.3608],[63220.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936577219,[[63225.0,0.12052805],[63224.0,0.079071],[63222.0,0.12],[63215.0,0.48729334]],[[63226.0,0.07907],[63227.0,0.0489],[63229.0,0.12],[63230.0,0.0454],[63238.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936627353,[[63158.0,0.52064275],[63156.0,0.12649334],[63155.0,0.3608],[63154.0,0.2285],[63153.0,0.0919]],[[63159.0,0.0019457],[63161.0,0.079151],[63165.0,0.3608],[63166.0,0.18],[63167.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936649867,[[63145.0,0.26952779],[63144.0,0.079172],[63141.0,0.56401013],[63140.0,0.0491],[63109.0,0.20512594]],[[63146.0,0.079169],[63148.0,0.1433868],[63150.0,0.3608],[63152.0,0.0497],[63153.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936693114,[[63143.0,0.079172],[63141.0,0.12],[63139.0,0.4061],[63137.0,0.07918],[63133.0,0.079184]],[[63144.0,0.10739033],[63149.0,0.3616],[63152.0,0.0037],[63154.0,0.0471],[63156.0,0.23437843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936722536,[[63145.0,0.08017],[63143.0,0.12237556],[63141.0,0.439975],[63138.0,0.079179],[63136.0,0.11309487]],[[63146.0,0.002],[63151.0,0.01949435],[63154.0,0.0456],[63166.0,0.3608],[63176.0,0.32641091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936762859,[[63160.0,0.199152],[63152.0,0.01780096],[63151.0,0.14038418],[63149.0,0.0471],[63148.0,0.14343824]],[[63161.0,0.09915],[63164.0,0.01844883],[63167.0,0.0475],[63170.0,0.12],[63175.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936796291,[[63170.0,0.12],[63169.0,0.43421763],[63163.0,0.0179889],[63162.0,0.0478],[63161.0,0.4548]],[[63171.0,0.097138],[63172.0,0.0204546],[63177.0,0.046],[63179.0,0.4093],[63181.0,0.25093741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936860838,[[63172.0,0.559937],[63168.0,0.047],[63162.0,0.0494],[63158.0,0.083453],[63144.0,0.079171]],[[63173.0,0.13589427],[63175.0,0.004],[63179.0,0.01959747],[63180.0,0.12],[63412.0,5.85964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936881342,[[63182.0,0.097124],[63181.0,0.04740927],[63178.0,0.47131236],[63177.0,0.12],[63174.0,0.12861545]],[[63183.0,0.002],[63185.0,0.08149486],[63186.0,0.12],[63187.0,0.06903417],[63252.0,0.25208157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936937698,[[63170.0,0.35055266],[63168.0,0.11076517],[63166.0,0.3608],[63165.0,0.12658877],[63160.0,0.12]],[[63171.0,0.199138],[63175.0,0.38062223],[63176.0,0.0475],[63179.0,0.128229],[63181.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936966817,[[63151.0,0.079162],[63147.0,0.3608],[63146.0,0.048],[63144.0,0.3608],[63142.0,0.11833704]],[[63152.0,0.24775064],[63155.0,0.05677452],[63156.0,0.38160034],[63159.0,0.0984],[63160.0,0.082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726936999849,[[63165.0,0.05923931],[63159.0,0.1831726],[63155.0,0.07904322],[63153.0,0.0506],[63152.0,0.19470325]],[[63166.0,0.199144],[63169.0,0.0195822],[63171.0,0.079938],[63172.0,0.49453044],[63175.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937040376,[[63168.0,0.17724545],[63167.0,0.14123862],[63166.0,0.48188],[63161.0,0.07915],[63160.0,0.00237485]],[[63169.0,0.02033475],[63173.0,0.079135],[63176.0,0.5342],[63181.0,0.093],[63183.0,0.44321779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937111938,[[63168.0,0.55126175],[63167.0,0.081143],[63165.0,0.12658877],[63164.0,0.12],[63163.0,0.0472]],[[63169.0,0.07914],[63170.0,0.3608],[63171.0,0.12],[63172.0,0.144],[63175.0,0.079134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937119538,[[63175.0,0.079133],[63174.0,0.06328115],[63170.0,0.07915154],[63169.0,0.1699],[63166.0,0.3608]],[[63176.0,0.089132],[63177.0,0.12],[63178.0,0.3608],[63181.0,0.06939733],[63182.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937180184,[[63192.0,0.079111],[63191.0,0.50346],[63190.0,0.14509639],[63189.0,0.439914],[63162.0,0.079148]],[[63193.0,0.05156074],[63198.0,0.0037],[63200.0,0.2844107],[63203.0,0.02533689],[63204.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937214899,[[63199.0,0.002],[63197.0,0.079105],[63194.0,0.12],[63190.0,0.3608],[63187.0,0.02421463]],[[63200.0,0.59019886],[63202.0,0.12],[63204.0,0.079098],[63208.0,0.439892],[63237.0,0.40496692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937256851,[[63200.0,0.079102],[63196.0,0.16855393],[63195.0,0.01]],[[63201.0,0.082801],[63205.0,0.0467],[63209.0,0.12],[63210.0,0.0971],[63212.0,0.440767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937275266,[[63200.0,0.079102],[63198.0,0.18325258],[63196.0,0.048],[63194.0,0.07906573],[63191.0,0.12010692]],[[63201.0,0.06564038],[63203.0,0.12],[63204.0,0.0037],[63205.0,0.0467],[63206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937308780,[[63212.0,0.12],[63207.0,0.02762935],[63203.0,0.3737],[63200.0,0.0037]],[[63214.0,0.12763156],[63217.0,0.3608],[63221.0,0.216075],[63222.0,0.25280954],[63223.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937349508,[[63209.0,0.19909],[63200.0,0.0474185],[63199.0,0.0485],[63198.0,0.06320956],[63197.0,0.4099]],[[63210.0,0.079089],[63213.0,0.0983],[63214.0,0.0067],[63215.0,0.12],[63216.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937379731,[[63214.0,0.16788839],[63213.0,0.04742589],[63210.0,0.06323453],[63208.0,0.02426264],[63203.0,0.439897]],[[63215.0,0.3668],[63216.0,0.15122988],[63220.0,0.12],[63223.0,0.3608],[63224.0,0.181173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937468791,[[63220.0,0.24151188],[63218.0,0.079078],[63214.0,0.36188],[63213.0,0.11072972],[63212.0,0.07375913]],[[63221.0,0.11426332],[63223.0,0.4074],[63226.0,0.0037],[63232.0,0.083362],[63233.0,0.04907292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937494150,[[63229.0,0.214065],[63228.0,0.07897462],[63226.0,0.0037],[63224.0,0.12368303],[63223.0,0.079072]],[[63230.0,0.001],[63232.0,0.3608],[63233.0,0.0464],[63234.0,0.02866557],[63235.0,0.082758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937535955,[[63232.0,0.207062],[63231.0,0.02856365],[63230.0,0.0498],[63229.0,0.0037],[63215.0,0.00796848]],[[63233.0,0.23069897],[63238.0,0.0512],[63242.0,0.0037],[63244.0,0.0503],[63889.0,0.00581645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937576274,[[63235.0,0.201058],[63232.0,0.0037],[63230.0,0.1238485],[63223.0,0.079073],[63214.0,0.3651]],[[63236.0,0.21340651],[63237.0,0.0495],[63238.0,0.25280954],[63239.0,0.42652274],[63241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937624112,[[63237.0,0.081055],[63236.0,0.19908719],[63234.0,0.0037],[63230.0,0.0775485]],[[63238.0,0.485554],[63241.0,0.07675968],[63242.0,0.0475],[63243.0,0.1237],[63267.0,0.17382335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937664651,[[63237.0,0.201055],[63234.0,0.0504],[63229.0,0.0499],[63221.0,0.08670747],[63213.0,0.5435]],[[63238.0,0.12758084],[63241.0,0.02865968],[63243.0,0.0037],[63244.0,0.1739138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937719175,[[63237.0,0.093055],[63234.0,0.4122],[63232.0,0.02895719],[63231.0,0.079062],[63229.0,0.0499]],[[63238.0,0.05069392],[63239.0,0.20539465],[63242.0,0.05669857],[63244.0,0.3608],[63245.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937765720,[[63229.0,0.22737352],[63225.0,0.09846874],[63222.0,0.124374],[63218.0,0.11072972],[63216.0,0.0469]],[[63230.0,0.42398513],[63232.0,0.07779967],[63233.0,0.0981],[63235.0,0.3645],[63295.0,0.20526304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937788937,[[63220.0,0.51914309],[63219.0,0.0456],[63218.0,0.002],[63217.0,0.12658877],[63215.0,0.0037]],[[63221.0,0.3608],[63224.0,0.079072],[63226.0,0.0037],[63231.0,0.440704],[63288.0,0.20526304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937827071,[[63229.0,0.104065],[63227.0,0.02914398],[63226.0,0.0534],[63219.0,0.124678],[63218.0,0.3608]],[[63230.0,0.46804362],[63232.0,0.02799255],[63233.0,0.079061],[63234.0,0.0037],[63235.0,0.00237319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937869208,[[63245.0,1.26087952],[63242.0,0.3608],[63241.0,0.0074],[63237.0,0.0967],[63218.0,0.02463266]],[[63246.0,0.1092074],[63254.0,0.0037],[63255.0,0.3608],[63259.0,0.082728],[63260.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937910830,[[63246.0,0.198944],[63245.0,0.3608],[63243.0,0.1860456],[63241.0,0.0037],[63222.0,0.37703676]],[[63247.0,0.002],[63251.0,0.0037],[63253.0,0.0037],[63258.0,0.444129],[63262.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726937989798,[[63256.0,0.002],[63255.0,0.079033],[63252.0,0.0037],[63249.0,0.02915651],[63243.0,0.764847]],[[63257.0,0.54503924],[63260.0,0.3608],[63261.0,0.079026],[63263.0,0.02788882],[63266.0,0.20923545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938014614,[[63259.0,0.079028],[63257.0,0.2247064],[63256.0,0.02820524],[63255.0,0.0037],[63253.0,0.09475127]],[[63260.0,0.20934167],[63262.0,0.079025],[63263.0,0.3608],[63291.0,0.1594857],[63315.0,0.41111389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938067748,[[63262.0,0.079024],[63261.0,0.07899752],[63259.0,0.0494],[63258.0,0.0508],[63257.0,0.14399702]],[[63263.0,0.447824],[63266.0,0.02778826],[63271.0,0.3645],[63298.0,0.39536],[63315.0,0.20556842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938125615,[[63260.0,0.30382692],[63258.0,0.0037],[63257.0,0.0492],[63256.0,0.38900524],[63255.0,0.11059734]],[[63261.0,0.40328414],[63267.0,0.10778208],[63268.0,0.3608],[63271.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938162132,[[63254.0,0.04735037],[63253.0,0.079035],[63251.0,0.0951692],[63250.0,0.00237129],[63248.0,0.0789034]],[[63256.0,0.3608],[63257.0,0.0471],[63260.0,0.079027],[63261.0,0.0037],[63263.0,0.4545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938209780,[[63246.0,0.079044],[63243.0,1.68022498],[63240.0,0.079051],[63239.0,0.0483],[63237.0,0.11416476]],[[63247.0,0.0037],[63253.0,0.3608],[63255.0,0.0043],[63287.0,0.14202763],[63290.0,0.15780847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938215092,[[63254.0,0.11407947],[63253.0,0.06294263],[63247.0,0.0786838],[63243.0,0.440808],[63241.0,0.09442133]],[[63257.0,0.08140308],[63258.0,0.3608],[63260.0,0.3608],[63262.0,0.25306436],[63266.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938280244,[[63255.0,0.079033],[63254.0,0.08379358],[63251.0,0.4075],[63245.0,0.3608],[63241.0,0.0043]],[[63256.0,0.11773979],[63263.0,0.13570649],[63264.0,0.3608],[63268.0,0.20551609],[63273.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938309160,[[63242.0,0.02537184],[63239.0,0.1077573],[63238.0,0.0037],[63232.0,0.4542],[63231.0,0.37695485]],[[63243.0,0.441848],[63245.0,0.02798961],[63246.0,0.0451],[63247.0,0.0468],[63248.0,0.079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938351898,[[63233.0,0.08206],[63228.0,0.02839129],[63227.0,0.0945],[63222.0,0.440834],[63202.0,0.04718629]],[[63234.0,0.27591943],[63235.0,0.079058],[63236.0,0.3608],[63237.0,0.17394157],[63238.0,0.03287261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938364402,[[63251.0,0.079038],[63248.0,0.07862394],[63245.0,0.09439473],[63243.0,0.3608],[63237.0,0.57960966]],[[63252.0,0.01537249],[63256.0,0.3645],[63257.0,0.10803232],[63260.0,0.047],[63261.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938395324,[[63270.0,0.12610494],[63267.0,0.0627879],[63262.0,0.07862394],[63257.0,0.09439473],[63254.0,0.373]],[[63271.0,0.3638],[63272.0,0.127912],[63273.0,0.0462],[63274.0,0.0472],[63277.0,0.02901813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938427854,[[63274.0,0.079009],[63273.0,0.0471826],[63270.0,0.06291013],[63269.0,0.02874561],[63267.0,0.07861707]],[[63275.0,0.085008],[63276.0,0.5056],[63281.0,0.0037],[63283.0,0.02805952],[63284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938456388,[[63258.0,0.093029],[63255.0,0.06300501],[63254.0,0.02828863],[63252.0,0.0488],[63251.0,0.07874899]],[[63259.0,0.081028],[63260.0,0.3608],[63265.0,0.1435],[63267.0,0.0037],[63268.0,0.439817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938510031,[[63271.0,0.05943646],[63270.0,0.02850501],[63267.0,0.07864285],[63262.0,0.53516636],[63255.0,0.4089]],[[63272.0,0.0497],[63274.0,0.3608],[63275.0,0.079008],[63276.0,0.02787908],[63278.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938565471,[[63269.0,0.079015],[63264.0,0.008],[63261.0,0.440864],[63258.0,0.09877109],[63255.0,0.0037]],[[63270.0,0.08719491],[63272.0,0.001],[63274.0,0.05667262],[63275.0,0.492108],[63276.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938624730,[[63277.0,0.27915836],[63272.0,0.0496],[63271.0,0.14209572],[63270.0,0.02840244],[63245.0,0.1413478]],[[63278.0,0.33727187],[63281.0,0.0921],[63282.0,0.11059585],[63284.0,0.0468],[63287.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938653462,[[63268.0,0.080017],[63264.0,0.1362],[63263.0,0.02833896],[63262.0,0.079024],[63250.0,0.05155023]],[[63269.0,0.14191822],[63272.0,0.15789048],[63277.0,0.3645],[63282.0,0.082699],[63285.0,0.38968157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938704310,[[63275.0,0.19898289],[63274.0,0.0938],[63273.0,0.07399912],[63272.0,0.09465363],[63270.0,0.3608]],[[63276.0,0.012],[63281.0,0.3645],[63282.0,0.078999],[63288.0,0.4106],[63300.0,0.14225192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938735120,[[63275.0,0.080007],[63274.0,0.0938],[63273.0,0.07399912],[63271.0,0.3608],[63268.0,0.079016]],[[63276.0,0.12970072],[63281.0,0.0037],[63282.0,0.62271771],[63290.0,0.44678002],[63304.0,0.07254646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938786360,[[63290.0,0.03686413],[63289.0,0.02319842],[63287.0,0.3608],[63283.0,0.0955],[63275.0,0.079008]],[[63291.0,0.11967432],[63297.0,0.02615292],[63298.0,0.05665255],[63307.0,0.56622249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938826907,[[63365.0,0.3618],[63359.0,0.078903],[63356.0,0.02470565],[63354.0,0.3645],[63351.0,0.3999]],[[63368.0,0.1475],[63369.0,0.079891],[63372.0,0.3608],[63382.0,0.008],[63386.0,0.10182788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938844934,[[63332.0,0.09371142],[63325.0,0.0037],[63324.0,0.11046559],[63323.0,0.3608],[63321.0,0.12624639]],[[63333.0,0.078935],[63336.0,1.513412],[63343.0,0.45742],[63344.0,0.083922],[63347.0,0.02225782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938873234,[[63354.0,0.080909],[63342.0,0.082624],[63339.0,0.3293],[63337.0,0.3608],[63336.0,0.0812993]],[[63355.0,0.080908],[63359.0,0.0487],[63360.0,0.0495],[63361.0,0.4091],[63363.0,0.078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938905747,[[63367.0,0.10327766],[63365.0,0.4547],[63364.0,0.078896],[63358.0,0.078903],[63357.0,0.4096]],[[63368.0,0.11754371],[63376.0,0.05658909],[63377.0,0.440601],[63381.0,2.00968439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938928569,[[63369.0,0.19851392],[63368.0,0.11613687],[63366.0,0.00236697],[63363.0,0.3608],[63357.0,0.88244639]],[[63370.0,0.0476],[63371.0,0.046],[63378.0,0.07888],[63382.0,0.3608],[63385.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938945192,[[63386.0,0.15785202],[63381.0,0.38346242],[63379.0,0.09368194],[63376.0,0.0037],[63375.0,0.3608]],[[63392.0,0.00824204],[63396.0,0.36172],[63400.0,0.088852],[63404.0,0.0037],[63407.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726938987321,[[63392.0,0.078862],[63390.0,0.07917755],[63389.0,0.001],[63387.0,0.09381306],[63386.0,0.0468]],[[63393.0,0.3608],[63395.0,0.00236692],[63398.0,0.078856],[63399.0,0.0926],[63402.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939017837,[[63399.0,0.080853],[63394.0,0.02310216],[63386.0,0.44203505],[63385.0,0.0037],[63383.0,0.0469452]],[[63400.0,0.47901515],[63401.0,0.3608],[63402.0,0.095],[63405.0,0.0486],[63408.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939043757,[[63399.0,0.11580565],[63398.0,0.439654],[63395.0,0.0939979],[63392.0,0.3608],[63388.0,0.0514]],[[63400.0,0.078852],[63406.0,0.0483],[63407.0,0.078843],[63408.0,0.0473],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939074477,[[63398.0,0.002],[63395.0,0.07823582],[63393.0,0.02303782],[63392.0,0.09385305],[63391.0,0.078863]],[[63399.0,0.40019916],[63400.0,0.0944],[63403.0,0.078849],[63405.0,0.3608],[63438.0,0.15745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939087488,[[63398.0,0.19564724],[63396.0,0.078857],[63394.0,0.09385305],[63393.0,0.02303782],[63388.0,0.0037]],[[63399.0,0.03939916],[63400.0,0.0944],[63402.0,0.3608],[63403.0,0.14170764],[63405.0,0.078847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939125510,[[63396.0,0.078857],[63394.0,0.02325506],[63386.0,0.3608],[63382.0,0.082574],[63363.0,0.0626673]],[[63397.0,0.14793576],[63399.0,0.17333467],[63403.0,0.0499],[63406.0,0.05655705],[63417.0,0.26940118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939151246,[[63430.0,0.04689344],[63427.0,0.06252459],[63423.0,0.08185574],[63422.0,0.36496456],[63419.0,0.09378688]],[[63440.0,0.3608],[63444.0,0.0469],[63446.0,0.0451],[63447.0,0.3608],[63453.0,0.078786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939193489,[[63432.0,0.078811],[63425.0,0.3608],[63423.0,0.078822],[63422.0,0.0482],[63421.0,0.2477983]],[[63433.0,0.14785074],[63437.0,0.045],[63438.0,0.3608],[63439.0,0.1411825],[63440.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939198390,[[63428.0,0.078817],[63424.0,0.02296452],[63421.0,0.1978983],[63417.0,0.0037],[63416.0,0.0037]],[[63431.0,0.06904241],[63432.0,0.124013],[63433.0,0.36172],[63436.0,0.1411825],[63437.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939243103,[[63436.0,0.079807],[63434.0,0.07825592],[63430.0,0.09390711],[63429.0,0.0472],[63426.0,0.07882]],[[63437.0,0.078806],[63442.0,0.3608],[63446.0,0.098],[63447.0,0.078795],[63449.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939265810,[[63425.0,0.078821],[63418.0,0.3608],[63410.0,0.3651],[63409.0,0.1513983],[63381.0,0.19733688]],[[63426.0,0.0304489],[63427.0,0.44458],[63433.0,0.1396],[63434.0,0.14134723],[63436.0,0.078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939298445,[[63390.0,0.106864],[63389.0,0.02248412],[63388.0,0.3608],[63386.0,0.0782209],[63384.0,0.0972]],[[63391.0,0.001],[63396.0,0.3608],[63398.0,0.078855],[63403.0,0.3608],[63408.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939318351,[[63416.0,0.04877457],[63414.0,0.078834],[63413.0,0.06235376],[63411.0,0.0230092],[63410.0,0.07794221]],[[63417.0,0.127931],[63419.0,0.0499],[63420.0,0.41278609],[63425.0,0.078822],[63427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939362278,[[63422.0,0.11572771],[63421.0,0.10189475],[63416.0,0.0497],[63412.0,0.10911909]],[[63423.0,0.03938476],[63425.0,0.3608],[63428.0,0.125417],[63432.0,0.46002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939391203,[[63432.0,0.080812],[63426.0,0.3608],[63421.0,0.02306875],[63417.0,0.0037],[63407.0,0.39428]],[[63433.0,0.06904212],[63434.0,0.25228076],[63437.0,0.3608],[63438.0,0.18803214],[63443.0,0.15973412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939448550,[[63423.0,0.31114142],[63419.0,0.0928],[63415.0,0.0465],[63414.0,0.3645],[63413.0,0.078835]],[[63424.0,0.14167291],[63425.0,0.15742767],[63427.0,0.078819],[63429.0,0.61385946],[63449.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939483376,[[63431.0,0.079813],[63421.0,0.0508],[63420.0,0.3608],[63419.0,0.0491],[63418.0,0.12819407]],[[63432.0,0.14785568],[63433.0,0.0488],[63434.0,0.3608],[63438.0,0.078805],[63439.0,0.14167291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939522216,[[63433.0,0.002],[63432.0,0.078812],[63425.0,0.3608],[63422.0,0.078825],[63421.0,0.1006]],[[63434.0,0.14885078],[63438.0,0.50354945],[63440.0,0.126003],[63444.0,0.15758686],[63451.0,0.49673731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939542138,[[63384.0,0.089872],[63383.0,0.3608],[63379.0,0.04682761],[63378.0,0.0453],[63376.0,0.42329641]],[[63386.0,0.078869],[63387.0,0.001],[63392.0,0.0491],[63393.0,0.3608],[63394.0,0.078859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939580556,[[63385.0,0.34349994],[63381.0,0.02262576],[63380.0,0.10991909],[63378.0,0.0453],[63377.0,0.0037]],[[63386.0,0.001],[63388.0,0.078867],[63392.0,0.0491],[63397.0,0.0458],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939601772,[[63383.0,0.003],[63380.0,0.078876],[63379.0,0.16690309],[63378.0,0.0949],[63373.0,0.3608]],[[63384.0,0.078872],[63388.0,0.3608],[63390.0,0.078865],[63393.0,0.078861],[63395.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939654595,[[63339.0,0.3645],[63338.0,0.092],[63337.0,0.02277433]],[[63358.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939684922,[[63337.0,0.17306101],[63332.0,0.0037],[63329.0,0.3608],[63328.0,0.13159509],[63327.0,0.00236864]],[[63338.0,0.079929],[63340.0,0.001],[63343.0,0.079844],[63349.0,0.3608],[63351.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939717734,[[63316.0,0.46270889],[63313.0,0.3608],[63311.0,0.0495],[63310.0,0.082663],[63309.0,0.0474]],[[63317.0,0.002],[63330.0,0.3608],[63332.0,0.086937],[63335.0,0.0965],[63456.0,0.56923462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939742860,[[63323.0,0.078948],[63321.0,0.0458],[63320.0,0.3608],[63317.0,0.0782507],[63292.0,0.15705311]],[[63326.0,0.078944],[63333.0,0.3608],[63336.0,0.078932],[63339.0,0.156],[63354.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939762669,[[63330.0,0.082639],[63328.0,0.07820872],[63325.0,0.14185047],[63318.0,0.078954],[63317.0,0.11341909]],[[63339.0,0.008],[63341.0,0.01],[63343.0,0.078924],[63344.0,0.3608],[63347.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939788092,[[63333.0,0.126335],[63332.0,0.3608],[63331.0,0.02328129],[63325.0,0.175645],[63314.0,0.1556983]],[[63334.0,0.12802087],[63337.0,0.17362827],[63341.0,0.078926],[63345.0,0.05898164],[63359.0,0.20763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939827626,[[63347.0,0.079918],[63341.0,0.38488892],[63337.0,0.0942],[63334.0,0.082633],[63333.0,0.3608]],[[63348.0,0.12772963],[63350.0,0.078915],[63351.0,0.20393028],[63355.0,0.05660256],[63363.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939886275,[[63373.0,0.00143944],[63369.0,0.04686628],[63368.0,0.078892],[63366.0,0.06652996],[63363.0,0.07853745]],[[63374.0,0.456684],[63377.0,0.1433],[63379.0,0.3608],[63397.0,0.078856],[63398.0,0.14161461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939925323,[[63373.0,0.079886],[63372.0,0.07853745],[63371.0,0.02265694],[63368.0,0.09424494],[63366.0,0.0037]],[[63374.0,0.011],[63375.0,0.078884],[63377.0,0.0943],[63379.0,0.3608],[63384.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726939941125,[[63373.0,0.0627347],[63371.0,0.078888],[63369.0,0.07841654],[63365.0,0.09794494],[63354.0,0.48980753]],[[63374.0,0.182285],[63375.0,0.41008],[63378.0,0.0037],[63380.0,0.078877],[63383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940000485,[[63373.0,0.079886],[63371.0,0.07850423],[63367.0,0.11746396],[63366.0,0.3608],[63365.0,0.0037]],[[63374.0,0.05041848],[63378.0,0.0037],[63381.0,0.3608],[63383.0,0.126273],[63384.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940027516,[[63400.0,0.078851],[63399.0,0.002],[63398.0,0.002],[63396.0,0.0037],[63391.0,0.0205]],[[63407.0,0.3608],[63408.0,0.0942],[63415.0,0.0043],[63416.0,0.68784611],[63418.0,0.082531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940044718,[[63396.0,0.12885255],[63393.0,0.06279434],[63391.0,0.3840674],[63390.0,0.07850423],[63386.0,0.09424494]],[[63397.0,0.0498],[63399.0,0.0485],[63404.0,0.3608],[63407.0,0.0037],[63408.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940103745,[[63385.0,0.017],[63383.0,0.19587349],[63381.0,0.36316625],[63378.0,0.0037],[63347.0,0.0246604]],[[63386.0,0.002],[63387.0,0.078868],[63391.0,0.40876],[63398.0,0.078856],[63399.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940144787,[[63371.0,0.14145807],[63367.0,0.07821259],[63366.0,0.0497],[63365.0,0.40714],[63364.0,0.09390558]],[[63372.0,0.3638],[63377.0,0.0037],[63379.0,0.078879],[63380.0,0.3608],[63384.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940176497,[[63387.0,0.078868],[63381.0,1.44055473],[63380.0,0.3608],[63377.0,0.00774388],[63376.0,0.4103]],[[63388.0,0.0037],[63393.0,0.0037],[63400.0,0.3651],[63401.0,0.2045876],[63402.0,0.21905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940210323,[[63400.0,0.078851],[63397.0,0.001],[63396.0,0.04697515],[63394.0,0.38928466],[63393.0,0.06263353]],[[63404.0,0.4083],[63407.0,0.0037],[63408.0,0.0482],[63409.0,0.078841],[63412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940235655,[[63403.0,0.078848],[63402.0,0.06272693],[63401.0,0.3897266],[63397.0,0.17320866],[63395.0,0.125557]],[[63404.0,0.008],[63410.0,0.0037],[63412.0,0.3608],[63417.0,0.0535],[63420.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940281488,[[63401.0,0.078851],[63396.0,0.02819406],[63395.0,0.3608],[63390.0,0.096],[63387.0,0.3645]],[[63402.0,0.14755044],[63406.0,0.25177464],[63407.0,0.36208],[63408.0,0.0037],[63420.0,0.402227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940304412,[[63392.0,0.10851813],[63389.0,0.3608],[63388.0,0.00236638],[63382.0,0.078873],[63380.0,0.0966]],[[63393.0,0.08800796],[63394.0,0.14190524],[63396.0,0.0494],[63398.0,0.3608],[63399.0,0.082553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940381865,[[63398.0,0.26239993],[63397.0,0.10979961],[63394.0,0.20418779],[63393.0,0.02863388],[63390.0,0.1413478]],[[63399.0,0.446653],[63403.0,0.3645],[63404.0,0.127648],[63409.0,0.0537],[63412.0,0.32946651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940407793,[[63386.0,0.33683483],[63383.0,0.173973],[63381.0,0.04944513],[63379.0,0.440557],[63378.0,0.06277133]],[[63394.0,0.06907711],[63395.0,0.01972594],[63397.0,0.03035769],[63400.0,0.58287536],[63403.0,0.16571374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940433898,[[63365.0,0.078895],[63360.0,0.09367167],[63359.0,0.3608],[63355.0,0.0954],[63354.0,0.078909]],[[63370.0,0.3608],[63371.0,0.00236854],[63372.0,0.127487],[63375.0,0.0458],[63377.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940452722,[[63340.0,0.13047114],[63338.0,0.0471],[63337.0,0.07738681],[63335.0,0.10935551],[63334.0,0.0037]],[[63345.0,0.30552192],[63349.0,0.082616],[63351.0,0.3618],[63352.0,0.047],[63355.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940480540,[[63368.0,0.3608],[63363.0,0.096],[63362.0,0.3608],[63361.0,0.04701609],[63360.0,0.00792913]],[[63378.0,0.0037],[63379.0,0.3608],[63381.0,0.402276],[63382.0,0.0037],[63384.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940502837,[[63357.0,0.002],[63350.0,0.3608],[63349.0,0.09773219],[63343.0,0.4122],[63342.0,0.10981089]],[[63358.0,0.078904],[63360.0,0.41796],[63364.0,0.24648635],[63366.0,0.048],[63367.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940566616,[[63350.0,0.07964033],[63347.0,0.02280429],[63345.0,0.17323647],[63337.0,0.15751089],[63333.0,0.12875903]],[[63351.0,0.448713],[63355.0,0.440949],[63358.0,0.0037],[63361.0,0.0501],[63362.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940573312,[[63350.0,0.079914],[63347.0,0.1061],[63346.0,0.02326601],[63342.0,0.04720597],[63341.0,0.3608]],[[63351.0,0.40758091],[63353.0,0.078911],[63358.0,0.0037],[63360.0,0.078903],[63362.0,0.1456896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940646968,[[63353.0,0.22389867],[63352.0,0.078911],[63350.0,0.0533],[63349.0,0.3608],[63348.0,0.0547]],[[63354.0,0.016],[63355.0,0.078909],[63359.0,0.4158],[63366.0,0.3608],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940683604,[[63344.0,0.23338256],[63341.0,0.078925],[63340.0,0.02243834],[63339.0,0.21577335],[63335.0,0.12568383]],[[63345.0,0.07892],[63347.0,0.3608],[63352.0,0.078913],[63355.0,0.3645],[63376.0,0.14183229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940711714,[[63339.0,0.014],[63337.0,0.0228088],[63336.0,0.07862645],[63334.0,0.078934],[63333.0,0.0536]],[[63340.0,0.441727],[63345.0,0.0551],[63347.0,0.3608],[63349.0,0.082617],[63355.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940749331,[[63322.0,0.0043],[63307.0,0.62219984],[63301.0,0.38265439]],[[63343.0,0.6770894],[63346.0,0.07892],[63347.0,0.3608],[63349.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940798787,[[63338.0,0.20424953],[63337.0,0.02264514],[63333.0,0.078935],[63332.0,0.0478]],[[63339.0,0.085928],[63341.0,0.3608],[63346.0,0.078919],[63347.0,0.0037],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940827701,[[63333.0,0.10809087],[63331.0,0.0455],[63330.0,0.0458],[63328.0,0.07894],[63327.0,0.10997335]],[[63334.0,0.086934],[63335.0,0.3608],[63340.0,0.127227],[63341.0,0.0037],[63342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940876336,[[63319.0,0.008],[63318.0,0.0982],[63316.0,0.02308177],[63315.0,0.078957],[63314.0,0.0037]],[[63320.0,0.439752],[63325.0,0.3608],[63326.0,0.078945],[63329.0,0.0037],[63331.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940923481,[[63332.0,0.002],[63331.0,0.04719868],[63328.0,0.14187436],[63324.0,0.07866447],[63317.0,0.078954]],[[63333.0,0.086935],[63339.0,0.078929],[63340.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940962396,[[63351.0,0.001],[63350.0,0.078914],[63348.0,0.02247423],[63346.0,0.0499],[63339.0,0.3608]],[[63354.0,0.001],[63355.0,0.078909],[63359.0,0.0454],[63360.0,0.00236828],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726940996729,[[63342.0,0.3608],[63341.0,0.131025],[63333.0,0.1550983],[63325.0,0.622444],[63314.0,0.21557987]],[[63346.0,0.11805394],[63347.0,0.078918],[63349.0,0.0499],[63350.0,0.1736156],[63351.0,0.05659727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941015832,[[63331.0,0.1866603],[63327.0,0.09799854],[63325.0,0.02226307],[63323.0,0.127547],[63321.0,0.0457]],[[63332.0,0.486137],[63335.0,0.078934],[63337.0,0.0451],[63338.0,0.32130991],[63363.0,0.53526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941056165,[[63313.0,0.20701705],[63310.0,0.0454],[63309.0,0.17310721],[63308.0,0.03210265],[63300.0,0.11382066]],[[63314.0,0.441759],[63318.0,0.0474],[63319.0,0.0037],[63320.0,0.440992],[63321.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941082877,[[63317.0,0.14913653],[63312.0,0.0037],[63311.0,0.11012066],[63310.0,0.0454],[63307.0,0.48751955]],[[63318.0,0.080954],[63319.0,0.3608],[63323.0,0.082649],[63326.0,0.0499],[63327.0,0.444683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941149212,[[63341.0,0.0461],[63340.0,0.001],[63337.0,0.07859004],[63334.0,0.3618],[63323.0,0.27011896]],[[63342.0,0.007],[63349.0,0.0037],[63350.0,0.3608],[63352.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941183341,[[63325.0,0.15684257],[63323.0,0.3608],[63320.0,0.0037],[63316.0,0.3608],[63313.0,0.078959]],[[63326.0,0.0757777],[63329.0,0.078941],[63331.0,0.14161974],[63334.0,0.5197246],[63341.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941216471,[[63326.0,0.23374046],[63325.0,0.02848441],[63322.0,0.18926259],[63320.0,0.0037],[63311.0,0.56635311]],[[63327.0,0.127843],[63331.0,0.3608],[63334.0,0.0037],[63335.0,0.0463],[63336.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941268005,[[63341.0,0.18426785],[63337.0,0.09443824],[63336.0,0.082631],[63335.0,0.002],[63327.0,0.0037]],[[63342.0,0.439725],[63345.0,0.00236885],[63351.0,0.57751398],[63352.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941288126,[[63340.0,0.23647039],[63336.0,0.078931],[63335.0,0.11016904],[63332.0,0.02962395],[63324.0,0.082646]],[[63341.0,0.0466],[63342.0,0.078924],[63343.0,0.0496],[63345.0,0.00236885],[63354.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941313938,[[63340.0,0.10911567],[63337.0,0.09455415],[63336.0,0.078931],[63335.0,0.0037],[63331.0,0.3608]],[[63341.0,0.125525],[63343.0,0.0496],[63344.0,0.3608],[63346.0,0.0037],[63352.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941346559,[[63330.0,0.10678936],[63326.0,0.38954656],[63324.0,0.19281604],[63314.0,0.0427],[63313.0,0.16075311]],[[63331.0,0.078938],[63332.0,0.41],[63335.0,0.0037],[63340.0,0.127727],[63370.0,0.15792973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941384389,[[63319.0,0.24267101],[63318.0,0.01],[63316.0,0.00236897],[63315.0,0.11016904],[63314.0,0.0037]],[[63320.0,0.078952],[63322.0,0.0479],[63325.0,0.0037],[63329.0,0.0037],[63330.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941449948,[[63291.0,0.35909945],[63289.0,0.02850848],[63287.0,0.3608],[63286.0,0.11386904],[63285.0,0.0886]],[[63295.0,0.078984],[63297.0,0.0037],[63301.0,0.0037],[63308.0,0.763167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941506482,[[63276.0,0.079006],[63272.0,0.66082725],[63271.0,1.01020846],[63268.0,0.0879],[63267.0,0.02858742]],[[63285.0,0.3608],[63291.0,0.3608],[63299.0,0.0492],[63300.0,0.00428],[63303.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941527298,[[63295.0,0.19432977],[63293.0,0.078985],[63288.0,0.3608],[63287.0,0.15841229],[63286.0,0.06677415]],[[63296.0,0.092982],[63301.0,0.3645],[63302.0,0.0471],[63306.0,0.086969],[63332.0,0.1262158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941562923,[[63295.0,0.2201651],[63292.0,0.18959785],[63289.0,0.02901401],[63288.0,0.12590748],[63287.0,0.3608]],[[63296.0,0.083982],[63298.0,0.0467],[63300.0,0.4096],[63302.0,0.126074],[63306.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941587266,[[63308.0,0.29834779],[63306.0,0.3608],[63302.0,0.11060476],[63300.0,0.3608],[63299.0,0.12590748]],[[63309.0,0.045],[63311.0,0.0456],[63312.0,0.0482],[63322.0,0.008],[63323.0,0.68906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941649114,[[63335.0,0.09970165],[63333.0,0.09461395],[63330.0,0.078939],[63328.0,0.0549],[63326.0,0.02830901]],[[63337.0,0.078931],[63339.0,0.1435],[63341.0,0.0037],[63345.0,0.078922],[63347.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941690347,[[63338.0,0.0558339],[63334.0,0.078934],[63332.0,0.138851],[63328.0,0.0037],[63324.0,0.14164591]],[[63339.0,0.125428],[63341.0,0.3608],[63344.0,0.0037],[63346.0,0.12638879],[63369.0,0.22070264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941724280,[[63331.0,0.2201957],[63328.0,0.18949213],[63327.0,0.02905737],[63326.0,0.049],[63324.0,0.13004301]],[[63332.0,0.079937],[63336.0,0.0475],[63338.0,0.045],[63339.0,0.0465],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941765437,[[63322.0,0.22943237],[63320.0,0.078951],[63318.0,0.37722375],[63315.0,0.11423021],[63312.0,0.046]],[[63323.0,0.078948],[63327.0,0.0497],[63328.0,0.0919],[63331.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941825683,[[63334.0,0.10247019],[63332.0,0.09470472],[63326.0,0.03190767],[63324.0,0.11053021],[63323.0,0.078947]],[[63335.0,0.567568],[63336.0,0.00236906],[63337.0,0.3608],[63339.0,0.125529],[63341.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941847508,[[63300.0,0.0948],[63299.0,0.10802759],[63296.0,0.12422486],[63291.0,0.09470472],[63283.0,0.00803967]],[[63303.0,0.078974],[63306.0,0.3608],[63308.0,0.078967],[63309.0,0.3608],[63314.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941883330,[[63300.0,0.008],[63297.0,0.07898427],[63295.0,0.0037],[63292.0,0.20271997],[63283.0,0.11423021]],[[63301.0,0.51875],[63306.0,0.0953],[63307.0,0.4061],[63308.0,0.078967],[63315.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941926454,[[63273.0,0.014],[63270.0,0.0947436],[63267.0,0.15363825],[63266.0,0.4537],[63262.0,0.11283909]],[[63275.0,0.079008],[63276.0,0.002],[63277.0,0.3608],[63284.0,0.3608],[63289.0,0.08699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726941996431,[[63283.0,0.30509942],[63281.0,0.0472],[63280.0,0.004],[63279.0,0.11046801],[63277.0,0.0486]],[[63284.0,0.078998],[63288.0,0.0037],[63292.0,0.3608],[63294.0,0.3688],[63296.0,0.078982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942035143,[[63268.0,0.127316],[63267.0,0.02879348],[63266.0,0.0492],[63264.0,0.0037],[63263.0,0.0471]],[[63274.0,0.079009],[63280.0,0.0037],[63281.0,0.3608],[63282.0,0.3608],[63286.0,0.17483892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942054867,[[63278.0,0.04731271],[63277.0,0.3608],[63276.0,0.0464],[63275.0,0.07361436],[63274.0,0.06308361]],[[63285.0,0.078995],[63287.0,0.004],[63291.0,0.0037],[63292.0,0.3608],[63309.0,0.14145629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942093708,[[63288.0,0.078991],[63284.0,0.3608],[63280.0,0.1424],[63269.0,0.0037],[63266.0,0.0043]],[[63289.0,0.09072444],[63290.0,0.12565186],[63291.0,0.017],[63293.0,0.14145629],[63294.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942142136,[[63280.0,0.004],[63278.0,0.1072796],[63273.0,0.1007],[63272.0,0.04944],[63264.0,0.21456494]],[[63281.0,0.17652897],[63283.0,0.12565627],[63286.0,0.18765629],[63287.0,0.0037],[63290.0,0.1577872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942157858,[[63280.0,0.58629015],[63278.0,0.1072796],[63275.0,0.11046801],[63273.0,0.1007],[63272.0,0.41028]],[[63281.0,0.08661615],[63286.0,0.0462],[63287.0,0.0037],[63289.0,0.07899],[63290.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942192584,[[63281.0,0.079],[63278.0,0.3898756],[63273.0,0.1007],[63272.0,0.488411],[63265.0,0.00237075]],[[63282.0,0.17413628],[63284.0,0.04162574],[63286.0,0.1452327],[63287.0,0.086993],[63330.0,0.25193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942253009,[[63276.0,0.012],[63273.0,0.3608],[63272.0,0.10816438],[63271.0,0.0037],[63266.0,0.3616]],[[63277.0,0.11901251],[63280.0,0.12603701],[63282.0,0.0491],[63284.0,0.14179163],[63287.0,0.444653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942298455,[[63294.0,0.10255033],[63292.0,0.078986],[63289.0,0.3608],[63286.0,0.15628815],[63282.0,0.48804916]],[[63296.0,0.078982],[63297.0,0.0476],[63299.0,0.0489],[63301.0,0.0455],[63303.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942328489,[[63293.0,0.34621336],[63291.0,0.38904781],[63289.0,0.20523916],[63288.0,0.0037],[63282.0,0.15776562]],[[63294.0,0.21973319],[63295.0,0.00237076],[63297.0,0.0476],[63299.0,0.0489],[63301.0,0.485275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942352804,[[63284.0,0.07882454],[63280.0,0.10635427],[63279.0,0.09716365],[63278.0,0.02809171],[63276.0,0.0949]],[[63286.0,0.3608],[63291.0,0.082689],[63295.0,0.129783],[63296.0,0.49346092],[63297.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942401544,[[63287.0,0.10840296],[63285.0,0.078994],[63284.0,0.02817279],[63280.0,0.0037],[63279.0,0.16045858]],[[63288.0,0.080992],[63290.0,0.0476],[63291.0,0.0955],[63293.0,0.078986],[63302.0,0.00667079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942434064,[[63287.0,0.002],[63279.0,0.15504333],[63278.0,0.0474],[63277.0,0.4078],[63271.0,0.0497567]],[[63288.0,0.55587539],[63290.0,0.0476],[63291.0,0.0955],[63294.0,0.48680032],[63295.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942525128,[[63291.0,0.078987],[63286.0,0.002],[63285.0,0.3608],[63279.0,0.29613604],[63278.0,0.02780669]],[[63294.0,0.078984],[63295.0,0.4934738],[63297.0,0.0037],[63298.0,0.3608],[63300.0,0.48117457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942570648,[[63294.0,0.31780583],[63290.0,0.02914162],[63289.0,0.0037],[63288.0,0.11058815],[63283.0,0.48704916]],[[63295.0,0.5764568],[63297.0,0.406],[63299.0,0.0037],[63301.0,0.0813469],[63303.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942595392,[[63294.0,0.31672755],[63290.0,0.02914162],[63289.0,0.0037],[63288.0,0.3608],[63286.0,0.11058815]],[[63295.0,0.12136387],[63297.0,0.0452],[63298.0,0.048],[63299.0,0.3645],[63307.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942641318,[[63281.0,0.00237023],[63280.0,0.10680303],[63277.0,0.0037],[63272.0,0.0457],[63271.0,0.04731367]],[[63282.0,0.080999],[63283.0,0.0469],[63284.0,0.3608],[63286.0,0.0037],[63288.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942676941,[[63285.0,0.18479228],[63284.0,0.02883976],[63281.0,0.00607023],[63277.0,0.11058815],[63275.0,0.3608]],[[63286.0,0.10265735],[63288.0,0.0037],[63291.0,0.0037],[63295.0,0.0975],[63300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942721960,[[63279.0,0.003],[63275.0,0.0037],[63274.0,0.38945914],[63271.0,0.04741721],[63268.0,0.0457]],[[63280.0,0.1387358],[63281.0,0.0489],[63282.0,0.0037],[63284.0,0.0037],[63285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942761794,[[63280.0,0.35954551],[63278.0,0.11058815],[63277.0,0.3608],[63275.0,0.0037],[63274.0,0.02777914]],[[63281.0,0.0489],[63282.0,0.082699],[63284.0,0.0037],[63286.0,0.0457],[63287.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942798048,[[63271.0,0.007],[63269.0,0.14215708],[63268.0,0.39059139],[63266.0,0.0037],[63263.0,0.07892761]],[[63272.0,0.125912],[63273.0,0.0037],[63275.0,0.0489],[63278.0,0.0495],[63280.0,0.440882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942863314,[[63274.0,0.17354433],[63273.0,0.07901],[63271.0,0.0037],[63268.0,0.3608],[63266.0,0.04742196]],[[63275.0,0.03773917],[63276.0,0.079007],[63277.0,0.049],[63278.0,0.0961],[63280.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942907343,[[63307.0,0.12],[63305.0,0.19913068],[63304.0,0.078971],[63301.0,0.0037],[63296.0,0.11048098]],[[63309.0,0.3608],[63310.0,0.08133402],[63311.0,0.0037],[63313.0,0.0037],[63314.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942928159,[[63307.0,0.03107847],[63306.0,0.078969],[63305.0,0.0037],[63304.0,0.06305733],[63294.0,0.12]],[[63308.0,0.081967],[63311.0,0.0037],[63314.0,0.0935],[63320.0,0.0037],[63327.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726942957475,[[63314.0,0.32214939],[63313.0,0.028613],[63312.0,0.0037],[63310.0,0.440564],[63306.0,0.3608]],[[63315.0,0.080958],[63320.0,0.0037],[63321.0,0.3608],[63323.0,0.0464],[63329.0,0.44344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943002014,[[63306.0,0.12],[63303.0,0.11081177],[63297.0,0.096],[63290.0,0.0037],[63289.0,0.44051266]],[[63307.0,0.12045071],[63310.0,0.0037],[63312.0,0.1258168],[63313.0,0.17386],[63316.0,0.1415439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943059147,[[63303.0,0.12],[63300.0,0.11147994],[63298.0,0.0474],[63297.0,0.3608],[63288.0,0.047397]],[[63304.0,0.1606789],[63305.0,0.12600701],[63307.0,0.0037],[63309.0,0.5023439],[63310.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943092669,[[63302.0,0.198974],[63298.0,0.02888399],[63297.0,0.0037],[63289.0,0.07899],[63285.0,0.04739869]],[[63303.0,0.44550099],[63304.0,0.0037],[63307.0,0.56775142],[63309.0,0.078966],[63310.0,0.17283956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943114292,[[63302.0,0.198973],[63300.0,0.0037],[63298.0,0.43968399],[63291.0,0.3608],[63287.0,0.51449697]],[[63304.0,0.07857986],[63305.0,0.20898217],[63307.0,0.0495],[63309.0,0.14176257],[63310.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943150914,[[63299.0,0.126],[63297.0,0.0037],[63296.0,0.10751351],[63290.0,0.04736226],[63289.0,0.36172]],[[63300.0,0.11558689],[63301.0,0.0456],[63302.0,0.3608],[63304.0,0.052],[63306.0,0.13067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943204168,[[63296.0,0.22582759],[63294.0,0.02804131],[63293.0,0.09478519],[63292.0,0.078986],[63289.0,0.0463]],[[63297.0,0.08898],[63298.0,0.3608],[63300.0,0.0037],[63302.0,0.0037],[63303.0,0.128574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943223872,[[63295.0,0.12],[63294.0,0.02804131],[63291.0,0.078987],[63286.0,0.0037],[63285.0,0.09720389]],[[63296.0,0.12193307],[63300.0,0.082677],[63301.0,0.1261223],[63302.0,0.0037],[63303.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943260306,[[63283.0,0.078998],[63281.0,0.4429],[63278.0,0.0037],[63274.0,0.73748661],[63272.0,0.0037]],[[63285.0,0.078995],[63286.0,0.12617942],[63291.0,0.22093984],[63292.0,0.12923438],[63293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943316658,[[63287.0,0.70003359],[63284.0,0.02851009],[63283.0,0.48718026],[63280.0,0.14217128],[63276.0,0.51856562]],[[63288.0,0.15556036],[63290.0,0.0497],[63291.0,0.14565184],[63293.0,0.0037],[63294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943361999,[[63299.0,0.122],[63295.0,0.078982],[63294.0,0.02874745],[63291.0,0.3608],[63290.0,0.0037]],[[63300.0,0.21198747],[63301.0,0.3608],[63302.0,0.0462],[63303.0,0.20725142],[63305.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943458778,[[63316.0,0.561757],[63314.0,0.3608],[63313.0,0.0037],[63310.0,0.02848008],[63307.0,0.1241]],[[63317.0,0.13161217],[63320.0,0.086352],[63324.0,0.049],[63327.0,0.128544],[63328.0,0.1060247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943495619,[[63316.0,0.4828],[63315.0,0.078957],[63313.0,0.3645],[63310.0,0.02848008],[63303.0,0.078973]],[[63317.0,0.10629044],[63319.0,0.0956],[63320.0,0.14949566],[63323.0,0.15788407],[63324.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943546945,[[63318.0,0.002],[63315.0,0.078958],[63313.0,0.0037],[63310.0,0.02834257],[63304.0,0.0499]],[[63319.0,0.30831313],[63320.0,0.0037],[63321.0,0.17347115],[63323.0,0.13928006],[63324.0,0.05020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943582364,[[63322.0,0.3628],[63320.0,0.078951],[63319.0,0.1237],[63318.0,0.02774634],[63315.0,0.3608]],[[63323.0,0.19907177],[63324.0,0.049],[63325.0,0.17347115],[63326.0,0.057],[63328.0,0.17662438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943629398,[[63304.0,0.0789646],[63301.0,0.09478336],[63297.0,0.3608],[63296.0,0.078981],[63294.0,0.1237]],[[63307.0,0.078968],[63310.0,0.12],[63312.0,0.0915],[63313.0,0.3608],[63314.0,0.44552986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943683642,[[63289.0,0.21066603],[63286.0,0.09478336],[63285.0,0.0469],[63280.0,0.0037],[63278.0,0.11058504]],[[63290.0,0.518778],[63292.0,0.48558],[63294.0,0.082685],[63298.0,0.078979],[63299.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943762222,[[63289.0,0.00055193],[63282.0,0.078999],[63280.0,0.0037],[63279.0,0.3608],[63276.0,0.12]],[[63290.0,0.4523274],[63291.0,0.4067],[63292.0,0.0037],[63293.0,0.0991],[63294.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943803941,[[63280.0,0.079001],[63278.0,0.50888002],[63273.0,0.0466],[63272.0,0.54984854],[63271.0,0.3608]],[[63281.0,0.11768783],[63282.0,0.27856662],[63284.0,0.1654],[63285.0,0.20427145],[63286.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943840169,[[63280.0,0.439801],[63278.0,0.12],[63277.0,0.02906568],[63274.0,0.36317063],[63245.0,0.079044]],[[63281.0,0.34500618],[63282.0,0.0476],[63284.0,0.20313775],[63285.0,0.1665],[63286.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943896687,[[63284.0,0.00037669],[63281.0,0.07900011],[63280.0,0.3616],[63278.0,0.21481171],[63276.0,0.079006]],[[63285.0,0.086995],[63286.0,0.1237],[63287.0,0.3608],[63288.0,0.0037],[63289.0,0.07899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943943735,[[63273.0,0.11561],[63272.0,0.0974],[63271.0,0.15095084],[63227.0,0.15204168],[63226.0,0.14217128]],[[63275.0,0.079008],[63279.0,0.2404309],[63282.0,0.0827],[63284.0,0.05666248],[63285.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726943991777,[[63276.0,0.24613094],[63274.0,0.3608],[63273.0,0.19901],[63272.0,0.11062463],[63271.0,0.0285801]],[[63277.0,0.13477996],[63278.0,0.12],[63280.0,0.14564625],[63281.0,0.079001],[63282.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944080252,[[63288.0,0.19180492],[63285.0,0.17737572],[63279.0,0.12],[63278.0,0.0366],[63277.0,0.18912383]],[[63289.0,0.20599],[63291.0,0.0475],[63292.0,0.3645],[63294.0,0.0489],[63295.0,0.082683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944131382,[[63283.0,0.001],[63282.0,0.0037],[63280.0,0.04739789],[63277.0,0.06319718],[63272.0,0.07899977]],[[63284.0,0.65946798],[63285.0,0.12],[63289.0,0.0037],[63290.0,0.3608],[63292.0,0.082687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944162806,[[63268.0,0.0664],[63267.0,0.079018],[63263.0,0.0037],[63262.0,0.39216704],[63253.0,0.082735]],[[63269.0,0.15052138],[63272.0,0.082712],[63273.0,0.3608],[63274.0,0.12632771],[63278.0,0.14211867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944209345,[[63270.0,0.093014],[63267.0,0.12],[63264.0,0.3608],[63262.0,0.0452],[63259.0,0.079027]],[[63271.0,0.11035587],[63272.0,0.06835939],[63275.0,0.22112773],[63276.0,0.3645],[63280.0,0.14211867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944257782,[[63274.0,0.18833148],[63271.0,0.0037],[63267.0,0.02899371]],[[63275.0,0.129108],[63276.0,0.12],[63278.0,0.3645],[63281.0,0.0485],[63282.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944274999,[[63274.0,0.23968238],[63273.0,0.12],[63272.0,0.079011],[63271.0,0.0037],[63267.0,0.13965749]],[[63275.0,0.136108],[63278.0,0.3645],[63280.0,0.199002],[63281.0,0.0485],[63285.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944323842,[[63282.0,0.19358554],[63278.0,0.09475248],[63274.0,0.079009],[63272.0,0.4816],[63271.0,0.11066378]],[[63283.0,0.689996],[63287.0,0.0474],[63288.0,0.082692],[63289.0,0.3608],[63299.0,0.01158273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944379185,[[63265.0,0.59620957],[63262.0,0.15454778],[63261.0,0.04797092],[63260.0,0.0037],[63258.0,0.14217128]],[[63266.0,0.079019],[63269.0,0.1237],[63270.0,0.3608],[63271.0,0.0488],[63272.0,0.079012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944453524,[[63286.0,0.32173546],[63284.0,0.078996],[63283.0,0.0037],[63281.0,0.02801476],[63252.0,0.56791842]],[[63287.0,0.128993],[63290.0,0.3608],[63291.0,0.198989],[63292.0,0.0507],[63293.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944465744,[[63283.0,0.23482795],[63282.0,0.12],[63281.0,0.10701376],[63280.0,0.11427888],[63278.0,0.3608]],[[63284.0,0.078997],[63287.0,0.049],[63288.0,0.0037],[63314.0,0.14206091],[63318.0,0.15784781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944549594,[[63291.0,0.199988],[63288.0,0.0037],[63284.0,0.3608],[63279.0,0.1404],[63272.0,0.0043]],[[63292.0,0.12514118],[63293.0,0.078985],[63295.0,0.22994675],[63296.0,0.3608],[63350.0,0.33178554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944586126,[[63306.0,0.122],[63304.0,0.0037],[63303.0,0.078973],[63302.0,0.0278434],[63299.0,0.3608]],[[63307.0,0.27413838],[63308.0,0.0466],[63311.0,0.169],[63312.0,0.124163],[63313.0,0.50345406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944620449,[[63300.0,0.12],[63299.0,0.078977],[63296.0,0.3608],[63295.0,0.02776934],[63289.0,0.4952]],[[63301.0,0.10970604],[63306.0,0.4869552],[63307.0,0.078968],[63308.0,0.0501],[63314.0,0.84273401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944667596,[[63294.0,0.24559765],[63290.0,0.0037],[63289.0,0.18949034],[63288.0,0.0037],[63287.0,0.028196]],[[63295.0,0.52026572],[63297.0,0.123981],[63302.0,0.45982],[63303.0,0.078974],[63321.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944748153,[[63286.0,0.24320567],[63281.0,0.11050034],[63280.0,0.079001],[63279.0,0.1274],[63278.0,0.02874063]],[[63287.0,0.439793],[63288.0,0.1699],[63289.0,0.078992],[63291.0,0.0935],[63294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944773154,[[63277.0,0.021],[63276.0,0.04738887],[63274.0,0.21593602],[63273.0,0.0037],[63271.0,0.3608]],[[63278.0,0.079004],[63280.0,0.12],[63283.0,0.3645],[63284.0,0.078998],[63287.0,0.03947023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944819700,[[63281.0,0.092],[63278.0,0.12],[63276.0,0.0485],[63273.0,0.0037],[63271.0,0.079012]],[[63282.0,0.27644748],[63283.0,0.0037],[63286.0,0.26218399],[63288.0,0.40788],[63351.0,0.33178554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944858330,[[63281.0,0.092],[63278.0,0.12],[63277.0,0.02915257],[63274.0,0.0037],[63273.0,0.0037]],[[63282.0,0.15074968],[63283.0,0.0037],[63284.0,0.14218399],[63285.0,0.12],[63287.0,0.440673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944894558,[[63290.0,0.15347207],[63288.0,0.12],[63287.0,0.12346297],[63285.0,0.3608],[63281.0,0.5093553]],[[63291.0,0.081988],[63292.0,0.0037],[63294.0,0.12],[63295.0,0.3608],[63304.0,0.078972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944941398,[[63297.0,0.18618126],[63295.0,0.21471203],[63294.0,0.02889238],[63284.0,0.20635763],[63259.0,0.2305886]],[[63298.0,0.0067],[63299.0,0.126578],[63301.0,0.0467],[63307.0,0.1652],[63312.0,0.407582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726944977328,[[63290.0,0.202989],[63288.0,0.02807092],[63286.0,0.0074],[63282.0,0.4549],[63281.0,0.5085553]],[[63291.0,0.10267262],[63293.0,0.0947],[63294.0,0.0037],[63296.0,0.48803256],[63297.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945044456,[[63286.0,0.078994],[63285.0,0.12],[63284.0,0.0037],[63282.0,0.0037],[63277.0,0.00236998]],[[63287.0,0.078993],[63292.0,0.12],[63293.0,0.50281847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945085595,[[63291.0,0.35898509],[63289.0,0.08269],[63287.0,0.11061695],[63286.0,0.3608],[63266.0,0.02467827]],[[63292.0,0.078987],[63295.0,0.0476],[63296.0,0.046],[63297.0,0.489281],[63301.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945123913,[[63301.0,0.080975],[63300.0,0.02801019],[63298.0,0.3645],[63297.0,0.047],[63287.0,0.078992]],[[63302.0,0.03601701],[63307.0,0.12626976],[63309.0,0.082666],[63310.0,0.14207643],[63312.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945162232,[[63303.0,0.122],[63302.0,0.078974],[63300.0,0.3645],[63298.0,0.0037],[63292.0,0.3608]],[[63304.0,0.34706364],[63307.0,0.1577983],[63308.0,0.078967],[63309.0,0.0471],[63310.0,0.4853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945210259,[[63303.0,0.002],[63302.0,0.198974],[63300.0,0.0037],[63299.0,0.3608],[63298.0,0.0037]],[[63304.0,0.15746868],[63306.0,0.1422088],[63307.0,0.045],[63308.0,0.078967],[63309.0,0.2048983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945270901,[[63311.0,0.18690934],[63306.0,0.09847204],[63305.0,0.19897],[63304.0,0.0037],[63301.0,0.12072119]],[[63312.0,0.560762],[63314.0,0.0452],[63315.0,0.0472],[63316.0,0.082658],[63318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945278523,[[63311.0,0.002],[63309.0,0.12],[63308.0,0.078966],[63306.0,0.0037],[63304.0,0.0037]],[[63312.0,0.3482347],[63314.0,0.0452],[63315.0,0.0472],[63316.0,0.6021763],[63319.0,0.34058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945315938,[[63296.0,0.004],[63295.0,0.07888522],[63293.0,0.12],[63292.0,0.078986],[63291.0,0.09834887]],[[63297.0,0.19898],[63298.0,0.3608],[63303.0,0.078973],[63305.0,0.4113],[63307.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945409705,[[63297.0,0.31437234],[63294.0,0.11053602],[63292.0,0.12],[63291.0,0.49452688],[63283.0,0.59783441]],[[63298.0,0.078979],[63299.0,0.0037],[63300.0,0.12],[63301.0,0.3608],[63305.0,0.128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945471453,[[63311.0,0.078963],[63309.0,0.12],[63306.0,0.87463438],[63302.0,0.078973],[63299.0,0.0516]],[[63312.0,0.04216443],[63315.0,0.53362267],[63316.0,0.0483],[63317.0,0.078956],[63319.0,0.19053542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945491467,[[63314.0,0.3326065],[63312.0,0.45552086],[63311.0,0.0037],[63309.0,0.0037],[63308.0,0.127866]],[[63315.0,0.0476],[63316.0,0.0483],[63318.0,0.078954],[63319.0,0.0484],[63321.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945544494,[[63311.0,0.35433075],[63310.0,0.078964],[63309.0,0.02854082],[63308.0,0.0037],[63307.0,0.11053602]],[[63312.0,0.079962],[63315.0,0.142],[63316.0,0.0037],[63317.0,0.078956],[63318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945583538,[[63309.0,0.49099292],[63307.0,0.38974816],[63306.0,0.20529488],[63305.0,0.0037],[63304.0,0.12]],[[63310.0,0.078964],[63311.0,0.002],[63313.0,0.0037],[63315.0,0.1457],[63317.0,0.439756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945677207,[[63317.0,0.18745873],[63313.0,0.17363036],[63311.0,0.0037],[63310.0,0.02832225],[63306.0,0.47137561]],[[63318.0,0.559755],[63319.0,0.0037],[63320.0,0.0497],[63321.0,0.0501],[63322.0,0.07895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945692816,[[63317.0,0.1076082],[63314.0,0.09467036],[63313.0,0.19896],[63311.0,0.0037],[63310.0,0.02832225]],[[63318.0,0.439755],[63319.0,0.0037],[63320.0,0.0497],[63321.0,0.0501],[63322.0,0.19895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945761674,[[63307.0,0.31356408],[63306.0,0.11056221],[63305.0,0.1490652],[63304.0,0.0037],[63302.0,0.17682635]],[[63308.0,0.078968],[63311.0,0.0471],[63312.0,0.3645],[63313.0,0.0495],[63326.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945789895,[[63357.0,0.078905],[63353.0,0.3608],[63351.0,0.0037],[63350.0,0.12],[63319.0,0.1513983]],[[63359.0,0.047],[63361.0,0.12],[63365.0,0.078896],[63367.0,0.3608],[63384.0,0.49362891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945820914,[[63357.0,0.0037],[63355.0,0.439708],[63351.0,0.008],[63350.0,0.3608],[63348.0,0.0037]],[[63366.0,0.4808],[63371.0,0.078889],[63372.0,0.4089],[63377.0,0.0488],[63379.0,0.57542131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945850425,[[63338.0,0.080929],[63333.0,0.3608],[63332.0,0.0037],[63329.0,0.02871081],[63327.0,0.0911]],[[63339.0,0.096928],[63343.0,0.3608],[63347.0,0.2298],[63348.0,0.078917],[63349.0,0.04986859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945875450,[[63341.0,0.080925],[63337.0,0.12],[63336.0,0.07507126],[63334.0,0.3608],[63332.0,0.0037]],[[63342.0,0.30035413],[63345.0,0.14213052],[63346.0,0.3616],[63348.0,0.078917],[63349.0,0.20779139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945912091,[[63355.0,0.080908],[63349.0,0.14846249],[63348.0,0.0037],[63346.0,0.3608],[63324.0,0.02452637]],[[63356.0,0.081907],[63358.0,0.3608],[63361.0,0.1658],[63383.0,0.078874],[63982.0,0.23589572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726945984240,[[63342.0,0.087924],[63341.0,0.12],[63338.0,0.02824927],[63335.0,0.3608],[63332.0,0.0476]],[[63343.0,0.15956942],[63345.0,0.14205771],[63346.0,0.3608],[63348.0,0.1578419],[63350.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946015759,[[63349.0,0.1992631],[63348.0,0.078916],[63346.0,0.12],[63343.0,0.02813858],[63342.0,0.16147683]],[[63350.0,0.080915],[63353.0,0.1687],[63355.0,0.3608],[63363.0,0.85378134],[63374.0,0.20509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946068700,[[63346.0,0.78159814],[63343.0,0.078922],[63342.0,0.02865322],[63341.0,0.51948617],[63340.0,0.12]],[[63347.0,0.078918],[63349.0,0.560635],[63350.0,0.0482],[63354.0,0.0923],[63362.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946094326,[[63348.0,0.63775802],[63347.0,0.14184109],[63346.0,0.002],[63344.0,0.078921],[63304.0,0.16793249]],[[63349.0,0.198915],[63351.0,0.3608],[63354.0,0.17121],[63359.0,0.3608],[63456.0,3.94788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946124559,[[63321.0,0.0562],[63319.0,0.3608],[63316.0,0.0982],[63313.0,0.49144314],[63311.0,0.08133226]],[[63322.0,0.198949],[63326.0,0.31340082],[63327.0,0.078943],[63332.0,0.0452],[63333.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946140763,[[63308.0,0.27384513],[63304.0,0.0465],[63301.0,0.22994854],[63300.0,0.0959],[63297.0,0.12590314]],[[63309.0,0.559765],[63314.0,0.078959],[63315.0,0.3608],[63320.0,0.128552],[63535.0,5.84656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946224616,[[63304.0,0.75872885],[63300.0,0.14200119],[63299.0,0.078978],[63296.0,0.16134581],[63254.0,0.25206134]],[[63305.0,0.20497],[63306.0,0.3608],[63312.0,0.078962],[63313.0,0.3608],[63314.0,0.0291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946258868,[[63298.0,0.003],[63292.0,0.0037],[63286.0,0.0499],[63285.0,0.4164],[63283.0,0.0517]],[[63299.0,0.277956],[63303.0,0.7224],[63304.0,0.078973],[63306.0,0.0945],[63315.0,0.078959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946298403,[[63279.0,0.5767],[63278.0,0.079003],[63275.0,0.09697246],[63272.0,0.06289662],[63271.0,0.3608]],[[63280.0,0.079002],[63285.0,0.122],[63288.0,0.440712],[63289.0,0.0037],[63290.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946346554,[[63279.0,0.441803],[63277.0,0.12],[63276.0,0.0928],[63275.0,0.0498],[63272.0,0.3608]],[[63280.0,0.014],[63282.0,0.078999],[63289.0,0.4845],[63292.0,0.078988],[63413.0,0.48797269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946364464,[[63286.0,0.248494],[63284.0,0.07894466],[63279.0,0.09681905],[63277.0,0.3608],[63276.0,0.175507]],[[63287.0,0.3608],[63295.0,0.48317058],[63301.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946408994,[[63338.0,0.002],[63335.0,0.07894466],[63334.0,0.078934],[63333.0,0.0037],[63332.0,0.12]],[[63339.0,0.198928],[63342.0,0.0465],[63343.0,0.0953],[63345.0,0.078921],[63346.0,0.00236885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946458022,[[63311.0,0.001],[63304.0,0.078972],[63301.0,0.1694],[63299.0,0.008],[63275.0,0.5186618]],[[63312.0,0.559762],[63315.0,0.3608],[63320.0,0.5731221],[63322.0,0.00790696],[63323.0,0.078949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946548583,[[63297.0,0.007],[63290.0,0.0452],[63289.0,0.0481],[63288.0,0.078991],[63281.0,0.0037]],[[63298.0,0.87842465],[63302.0,0.3608],[63305.0,0.082671],[63309.0,0.0471],[63319.0,0.27401597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946584217,[[63262.0,0.69440984],[63261.0,0.0971],[63260.0,0.079026],[63259.0,0.0484],[63258.0,0.3608]],[[63263.0,0.14367265],[63269.0,0.3608],[63274.0,0.439809],[63275.0,0.008],[63276.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946602524,[[63262.0,0.005],[63259.0,0.06299666],[63256.0,0.079031],[63254.0,0.07875965],[63250.0,0.09478318]],[[63263.0,0.606323],[63264.0,0.4059],[63268.0,0.079018],[63270.0,0.0037],[63278.0,0.079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946637359,[[63258.0,0.439829],[63253.0,0.18],[63249.0,0.3608],[63248.0,0.02860839],[63244.0,0.079045]],[[63259.0,0.03869897],[63261.0,0.14168821],[63264.0,0.079022],[63265.0,0.18],[63266.0,0.15800415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946664986,[[63227.0,0.12049566],[63226.0,0.079069],[63222.0,0.09478318],[63220.0,0.18],[63216.0,0.4101]],[[63228.0,0.002],[63229.0,0.440666],[63235.0,0.18],[63236.0,0.0037],[63240.0,0.079052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946680802,[[63236.0,0.34622606],[63231.0,0.12],[63230.0,0.11057678],[63225.0,0.0483],[63223.0,0.3608]],[[63237.0,0.439856],[63242.0,0.12],[63243.0,0.4104],[63244.0,0.3271],[63245.0,0.079046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946727826,[[63239.0,0.007],[63238.0,0.0461],[63236.0,0.07896933],[63232.0,0.141748],[63222.0,0.11057678]],[[63240.0,0.121],[63246.0,0.3608],[63248.0,0.0037],[63250.0,0.12524],[63254.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946751345,[[63240.0,0.079052],[63237.0,0.07903696],[63235.0,0.12],[63234.0,0.3608],[63232.0,0.09484435]],[[63241.0,0.079051],[63244.0,0.3608],[63245.0,0.1658],[63248.0,0.0037],[63249.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946811096,[[63239.0,0.199052],[63234.0,0.4059],[63232.0,0.02781533],[63229.0,0.079065],[63227.0,0.3608]],[[63240.0,0.12076448],[63243.0,0.14181281],[63246.0,0.36317276],[63247.0,0.28167124],[63251.0,0.17320366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946844914,[[63254.0,0.04936294],[63252.0,0.079037],[63251.0,0.06321924],[63246.0,0.19902405],[63242.0,0.3608]],[[63255.0,0.107033],[63257.0,0.12],[63260.0,0.1491],[63261.0,0.00237189],[63267.0,0.083519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946883859,[[63254.0,0.250734],[63253.0,0.3608],[63247.0,0.02844317],[63245.0,0.46032],[63228.0,0.42440594]],[[63255.0,0.028],[63256.0,0.08721249],[63257.0,0.23683501],[63260.0,0.0037],[63262.0,0.17320366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946904975,[[63274.0,0.107009],[63268.0,0.12],[63266.0,0.4065],[63263.0,0.0037],[63225.0,0.03162513]],[[63275.0,0.12850788],[63276.0,0.12],[63277.0,0.17320366],[63278.0,0.4063],[63279.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726946947925,[[63285.0,0.441795],[63284.0,0.04725401],[63281.0,0.0631801],[63279.0,0.3608],[63277.0,0.07897512]],[[63286.0,0.083994],[63288.0,0.12],[63293.0,0.0037],[63296.0,0.0473],[63297.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947025377,[[63272.0,0.20139832],[63268.0,0.09482886],[63261.0,0.00607076],[63260.0,0.20667678],[63257.0,0.12]],[[63273.0,0.132911],[63274.0,0.12],[63275.0,0.079008],[63276.0,0.4073],[63277.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947066603,[[63272.0,0.002],[63269.0,0.079015],[63266.0,0.3608],[63261.0,0.00607076],[63260.0,0.2161]],[[63273.0,0.23086001],[63276.0,0.5196916],[63277.0,0.0494],[63279.0,0.17390077],[63291.0,0.49356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947108529,[[63260.0,0.011],[63255.0,0.08140333],[63253.0,0.16157678],[63250.0,0.3608],[63246.0,0.12]],[[63261.0,0.15948633],[63262.0,0.0458],[63264.0,0.3608],[63268.0,0.079018],[63269.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947136451,[[63232.0,0.0037],[63229.0,0.1424],[63228.0,0.02912671],[63226.0,0.3608],[63225.0,0.1237]],[[63236.0,0.12],[63241.0,0.3608],[63246.0,0.0037],[63247.0,0.3608],[63249.0,0.17279819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947169681,[[63250.0,0.079038],[63243.0,0.1237],[63242.0,0.046],[63241.0,0.3608],[63230.0,0.12638422]],[[63251.0,0.12],[63252.0,0.080038],[63254.0,0.4082],[63257.0,0.0037],[63258.0,0.22309819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947191700,[[63250.0,0.26703969],[63248.0,0.079042],[63246.0,0.11057678],[63243.0,0.12],[63242.0,0.129734]],[[63251.0,0.079038],[63252.0,0.3608],[63253.0,0.12],[63254.0,0.1430398],[63256.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947265458,[[63244.0,0.015],[63237.0,0.079055],[63232.0,0.0488],[63230.0,0.4097],[63212.0,0.07908473]],[[63245.0,0.12773731],[63246.0,0.0475],[63247.0,0.33966312],[63248.0,0.05670264],[63249.0,0.850821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947268654,[[63244.0,0.015],[63243.0,0.07908473],[63238.0,0.09490725],[63235.0,0.202757],[63230.0,0.4097]],[[63245.0,0.40129621],[63246.0,0.0475],[63247.0,0.1659],[63249.0,0.490021],[63268.0,0.079017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947333829,[[63259.0,0.079028],[63257.0,0.16732018],[63255.0,0.08406472],[63254.0,0.0631653],[63251.0,0.0472]],[[63260.0,0.3608],[63262.0,0.082724],[63265.0,0.0037],[63267.0,0.805],[63269.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947378853,[[63260.0,0.244826],[63255.0,0.3608],[63253.0,0.07622912],[63251.0,0.0037],[63250.0,0.18847733]],[[63261.0,0.001],[63264.0,0.079022],[63265.0,0.0037],[63268.0,0.53058],[63269.0,0.12631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947403176,[[63288.0,0.198992],[63281.0,0.045],[63280.0,0.0961],[63279.0,0.001],[63238.0,0.07888013]],[[63289.0,0.16616489],[63292.0,0.05665896],[63293.0,0.4543],[63296.0,0.0528],[63298.0,0.198979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947444829,[[63293.0,0.002],[63291.0,0.3608],[63290.0,0.078989],[63289.0,0.0037],[63288.0,0.0456]],[[63294.0,0.198984],[63296.0,0.0481],[63299.0,0.20489167],[63300.0,0.05665413],[63301.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947481547,[[63290.0,0.078989],[63286.0,0.00607001],[63285.0,0.48212],[63284.0,0.0906],[63245.0,0.22711604]],[[63292.0,0.078987],[63294.0,0.4816],[63298.0,0.17978286],[63299.0,0.078978],[63302.0,0.50275571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947505574,[[63292.0,0.34417293],[63289.0,0.11057678],[63287.0,0.12],[63286.0,0.13210401],[63278.0,0.23664881]],[[63293.0,0.04110879],[63296.0,0.3608],[63297.0,0.12],[63298.0,0.0536],[63303.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947592534,[[63293.0,0.34291755],[63290.0,0.03208221],[63289.0,0.11057678],[63286.0,0.12],[63285.0,0.126034]],[[63294.0,0.078984],[63297.0,0.3608],[63298.0,0.1699],[63300.0,0.0037],[63303.0,0.5397382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947615363,[[63293.0,0.263896],[63291.0,0.078987],[63290.0,0.0037],[63288.0,0.11057678],[63284.0,0.126034]],[[63294.0,0.198984],[63296.0,0.0462],[63298.0,0.0499],[63319.0,0.12638667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947657886,[[63279.0,0.099003],[63278.0,0.12],[63275.0,0.3645],[63265.0,0.08642],[63259.0,0.05289301]],[[63281.0,0.39131951],[63282.0,0.126099],[63283.0,0.0037],[63284.0,0.12],[63287.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947694513,[[63290.0,0.19804971],[63287.0,0.0077],[63282.0,0.0465]],[[63291.0,0.20525327],[63292.0,0.0497],[63296.0,0.85510054],[63297.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947725033,[[63290.0,0.078989],[63287.0,0.1237],[63280.0,0.0499],[63276.0,0.082707],[63274.0,0.13961298]],[[63291.0,0.25987902],[63292.0,0.128687],[63293.0,0.3608],[63294.0,0.12],[63295.0,0.15795588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947784273,[[63291.0,0.19767565],[63287.0,0.0037],[63286.0,0.12],[63284.0,0.11064791],[63283.0,0.0465]],[[63292.0,0.0394657],[63297.0,0.1237],[63299.0,0.64138641],[63300.0,0.078978],[63330.0,1.05836929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947805481,[[63291.0,0.198988],[63288.0,0.3608],[63287.0,0.0037],[63286.0,0.078994],[63283.0,0.0465]],[[63292.0,0.1176851],[63293.0,0.3616],[63294.0,0.17383854],[63297.0,0.0037],[63299.0,0.64046641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947882269,[[63265.0,0.06629314],[63262.0,0.07879841],[63261.0,0.079025],[63260.0,0.12],[63259.0,0.3608]],[[63266.0,0.079019],[63268.0,0.3608],[63269.0,0.12],[63270.0,0.079014],[63271.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947918203,[[63267.0,0.21249134],[63264.0,0.079022],[63261.0,0.1237],[63260.0,0.11064791],[63256.0,0.12645476]],[[63268.0,0.536117],[63269.0,0.0037],[63271.0,0.1686],[63274.0,0.43981],[63297.0,0.20503839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947955836,[[63240.0,0.14217509],[63239.0,0.002],[63238.0,0.12],[63236.0,0.07890386],[63235.0,0.0949]],[[63241.0,0.002],[63244.0,0.439847],[63247.0,0.045],[63250.0,0.49466796],[63277.0,0.12611045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726947975651,[[63251.0,0.082037],[63250.0,0.12],[63248.0,0.55458641],[63245.0,0.06312309],[63242.0,0.07890386]],[[63255.0,0.079033],[63256.0,0.002],[63257.0,0.0037],[63261.0,0.4845],[63265.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948008270,[[63255.0,0.21227758],[63254.0,0.079033],[63253.0,0.12],[63247.0,0.47122298],[63245.0,0.02840334]],[[63256.0,0.084032],[63258.0,0.3608],[63260.0,0.0037],[63263.0,0.199023],[63265.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948029591,[[63250.0,0.085039],[63249.0,0.12],[63241.0,0.0491],[63237.0,0.0037],[63228.0,0.0043]],[[63251.0,0.19678967],[63253.0,0.17370015],[63254.0,0.05668921],[63256.0,0.1681],[63549.0,0.19737848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948069243,[[63259.0,0.080028],[63256.0,0.12],[63252.0,0.5044],[63242.0,0.079048],[63239.0,0.0037]],[[63260.0,0.12255606],[63262.0,0.0037],[63263.0,0.14389944],[63264.0,0.4076],[63266.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948151023,[[63254.0,0.07896151],[63250.0,0.46310503],[63249.0,0.12],[63245.0,0.0991],[63243.0,0.47359459]],[[63255.0,0.079033],[63257.0,0.0461],[63259.0,0.1237],[63260.0,0.0497],[63268.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948206442,[[63247.0,0.011],[63242.0,0.079048],[63234.0,0.40775855],[63223.0,0.0043],[63208.0,0.40324632]],[[63248.0,0.31649283],[63250.0,0.17472807],[63252.0,0.0462],[63253.0,0.14548158],[63255.0,0.079034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948243280,[[63247.0,0.090043],[63245.0,0.27987221],[63242.0,0.07896151],[63238.0,0.53603803],[63230.0,0.47122298]],[[63248.0,0.081042],[63249.0,0.3608],[63252.0,0.12],[63253.0,0.0037],[63255.0,0.127234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948269601,[[63248.0,0.005],[63244.0,0.079046],[63243.0,0.12],[63241.0,0.3608],[63239.0,0.139]],[[63249.0,0.19780454],[63250.0,0.12],[63252.0,0.0037],[63253.0,0.05669401],[63257.0,0.07903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948319621,[[63248.0,0.005],[63244.0,0.3608],[63243.0,0.079048],[63241.0,0.0941],[63239.0,0.12]],[[63249.0,0.31780353],[63250.0,0.17350021],[63252.0,0.0037],[63253.0,0.045],[63254.0,0.439834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948366870,[[63222.0,0.004],[63219.0,0.06311201],[63218.0,0.441198],[63214.0,0.19891547],[63209.0,0.10741301]],[[63223.0,0.079073],[63224.0,0.122],[63229.0,0.3645],[63231.0,0.174763],[63233.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948453540,[[63227.0,0.05244412],[63226.0,0.079068],[63224.0,0.06325994],[63221.0,0.48216],[63220.0,0.07908039]],[[63228.0,0.081067],[63229.0,0.12],[63232.0,0.0037],[63234.0,0.3608],[63240.0,0.12622337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948508080,[[63227.0,0.05246491],[63225.0,0.07907],[63224.0,0.12],[63223.0,0.06328941],[63222.0,0.0466]],[[63228.0,0.081067],[63231.0,0.0463],[63232.0,0.3645],[63233.0,0.12],[63237.0,0.125356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948533093,[[63237.0,0.080055],[63235.0,0.12],[63233.0,0.1428],[63232.0,0.04745549],[63229.0,0.42921603]],[[63238.0,0.3608],[63240.0,0.082752],[63249.0,0.0043],[63251.0,0.0037],[63261.0,0.53697577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948592537,[[63223.0,0.232373],[63221.0,0.12],[63218.0,0.0037],[63215.0,0.39030296],[63211.0,0.002373]],[[63224.0,0.31669669],[63226.0,0.3608],[63227.0,0.0037],[63228.0,0.29311677],[63246.0,0.52808646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948633371,[[63218.0,0.19712144],[63217.0,0.121],[63216.0,0.09486014],[63212.0,0.3645],[63209.0,0.15542298]],[[63219.0,0.04251337],[63220.0,0.0037],[63221.0,0.3608],[63223.0,0.051],[63226.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948668693,[[63219.0,0.34025885],[63218.0,0.12],[63216.0,0.11042298],[63215.0,0.02855239],[63213.0,0.0477]],[[63220.0,0.0057],[63221.0,0.079075],[63222.0,0.4107],[63223.0,0.0037],[63226.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948719644,[[63206.0,0.080094],[63204.0,0.12],[63200.0,0.3608],[63196.0,0.02854085],[63166.0,0.03165698]],[[63207.0,0.079093],[63209.0,0.002],[63210.0,0.4816],[63214.0,0.0037],[63215.0,0.079083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948770364,[[63247.0,0.081043],[63244.0,0.1137],[63242.0,0.3608],[63239.0,0.0037],[63236.0,0.079057]],[[63248.0,0.21780396],[63249.0,0.07904],[63252.0,0.4708],[63253.0,0.05669415],[63254.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948824016,[[63245.0,0.079045],[63243.0,0.11],[63241.0,0.0499],[63240.0,0.092],[63239.0,0.0037]],[[63246.0,0.09322738],[63247.0,0.079043],[63252.0,0.25318646],[63256.0,0.127133],[63266.0,0.06916874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948857938,[[63238.0,0.079054],[63235.0,0.11],[63234.0,0.0037],[63231.0,0.1464],[63228.0,0.00237197]],[[63239.0,0.16629181],[63246.0,0.05670115],[63247.0,0.644543],[63250.0,0.0037],[63254.0,0.38827724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948884761,[[63226.0,0.080069],[63222.0,0.0037],[63221.0,0.47216],[63220.0,0.07642938],[63218.0,0.16013744]],[[63227.0,0.081068],[63230.0,0.11],[63232.0,0.408],[63236.0,0.079058],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948945218,[[63227.0,0.002],[63226.0,0.04742013],[63223.0,0.06692684],[63221.0,0.189075],[63219.0,0.44489024]],[[63228.0,0.079067],[63229.0,0.4106],[63230.0,0.189064],[63232.0,0.046],[63235.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726948979940,[[63227.0,0.002],[63223.0,0.0037],[63222.0,0.079074],[63219.0,0.0037],[63213.0,0.0278341]],[[63228.0,0.22304113],[63230.0,0.189064],[63235.0,0.079058],[63243.0,0.20468646],[63244.0,0.06489264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949012550,[[63230.0,0.079064],[63228.0,0.0511191],[63226.0,0.06322547],[63225.0,0.0475],[63185.0,0.0316467]],[[63231.0,0.080063],[63232.0,0.11],[63234.0,0.3608],[63239.0,0.079054],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949072802,[[63252.0,0.080036],[63251.0,0.11],[63249.0,0.0037],[63246.0,0.3608],[63243.0,0.0964]],[[63253.0,0.1307509],[63254.0,0.093034],[63256.0,0.28282455],[63257.0,0.3608],[63264.0,0.41748884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949153142,[[63237.0,0.27786603],[63235.0,0.3608],[63233.0,0.14706092],[63232.0,0.11],[63225.0,0.1102044]],[[63238.0,0.03950288],[63243.0,0.11],[63244.0,0.1432],[63245.0,0.440685],[63252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949184170,[[63240.0,0.079052],[63239.0,0.3608],[63238.0,0.08279665],[63234.0,0.09816092],[63231.0,0.39072009]],[[63241.0,0.08305],[63244.0,0.2532],[63245.0,0.079045],[63248.0,0.3608],[63331.0,0.34716543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949216890,[[63207.0,0.14200775],[63205.0,0.00237309],[63204.0,0.12434349],[63202.0,0.0454],[63163.0,0.25835335]],[[63208.0,0.001],[63209.0,0.11],[63211.0,0.079088],[63213.0,0.3608],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949248822,[[63207.0,0.080093],[63206.0,0.3608],[63205.0,0.11237309],[63204.0,0.0454],[63200.0,0.3608]],[[63208.0,0.03255045],[63212.0,0.48695005],[63213.0,0.0037],[63216.0,0.22470181],[63233.0,0.93215339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949307042,[[63212.0,0.081087],[63211.0,0.06325438],[63208.0,0.3608],[63207.0,0.18908524],[63206.0,0.0037]],[[63213.0,0.079085],[63217.0,0.16766372],[63218.0,0.3608],[63220.0,0.082778],[63227.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949350482,[[63212.0,0.04944047],[63210.0,0.079089],[63209.0,0.06329839],[63206.0,0.08282092],[63204.0,0.0919]],[[63213.0,0.189087],[63216.0,0.3608],[63217.0,0.13674472],[63220.0,0.0037],[63229.0,0.44985186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949430045,[[63202.0,0.082099],[63201.0,0.11],[63199.0,0.3608],[63198.0,0.0461],[63192.0,0.43991]],[[63203.0,0.11983917],[63206.0,0.24089227],[63209.0,0.53458699],[63211.0,0.11],[63213.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949469470,[[63213.0,0.001],[63210.0,0.0037],[63206.0,0.3608],[63200.0,0.0489],[63199.0,0.0494]],[[63214.0,0.27599658],[63216.0,0.4708],[63218.0,0.08703654],[63221.0,0.05672575],[63223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949498191,[[63213.0,0.001],[63210.0,0.0037],[63205.0,0.12654709],[63202.0,0.0632201],[63179.0,0.6854724]],[[63214.0,0.66299347],[63216.0,0.3608],[63218.0,0.08703654],[63221.0,0.12636925],[63222.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949530407,[[63239.0,0.11],[63235.0,0.0037],[63232.0,0.3608],[63228.0,0.04741511],[63225.0,0.42534015]],[[63242.0,0.3608],[63245.0,0.0037],[63246.0,0.082744],[63248.0,0.0483],[63262.0,0.16043578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949571437,[[63257.0,0.002],[63254.0,0.079034],[63251.0,0.0037],[63249.0,0.11],[63248.0,0.3608]],[[63258.0,0.24882679],[63259.0,0.11774605],[63260.0,0.3608],[63262.0,0.0037],[63263.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949590548,[[63243.0,0.079047],[63241.0,0.3608],[63239.0,0.1137],[63231.0,0.11090125],[63228.0,0.0941662]],[[63244.0,0.003],[63248.0,0.079042],[63250.0,0.1137],[63253.0,0.17302356],[63258.0,0.14613064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949631379,[[63229.0,0.008],[63226.0,0.079068],[63221.0,0.1137],[63219.0,0.3608],[63214.0,0.0037]],[[63231.0,0.127763],[63232.0,0.11],[63234.0,0.0456],[63235.0,0.0037],[63239.0,0.48709114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949686015,[[63214.0,0.085084],[63212.0,0.00237294],[63207.0,0.3608],[63206.0,0.0037],[63205.0,0.21689596]],[[63215.0,0.35637199],[63216.0,0.079082],[63219.0,0.50371753],[63220.0,0.0515],[63222.0,0.15798714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949757885,[[63220.0,0.006],[63217.0,0.07908],[63209.0,0.3608],[63207.0,0.11],[63205.0,0.02901852]],[[63221.0,0.8837561],[63223.0,0.11],[63225.0,0.0037],[63227.0,0.0466],[63233.0,0.36317304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949798710,[[63220.0,0.006],[63219.0,0.04744831],[63217.0,0.14234961],[63213.0,0.07908702],[63209.0,0.09622442]],[[63221.0,0.284775],[63225.0,0.0037],[63227.0,0.0466],[63232.0,0.534061],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949821917,[[63220.0,0.006],[63219.0,0.04744831],[63216.0,0.14235061],[63213.0,0.07908702],[63209.0,0.45570442]],[[63221.0,0.649045],[63225.0,0.0037],[63227.0,0.4074],[63229.0,0.082766],[63232.0,0.45497778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949870850,[[63232.0,0.001],[63229.0,0.079065],[63224.0,0.0037],[63222.0,0.12],[63174.0,0.16287933]],[[63233.0,0.38856536],[63234.0,0.00237308],[63237.0,0.0462],[63239.0,0.126454],[63315.0,0.40937293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949939886,[[63215.0,0.00937254],[63214.0,0.04736873],[63212.0,0.0631583],[63208.0,0.16173988],[63204.0,0.09473746]],[[63216.0,0.565352],[63217.0,0.0457],[63220.0,0.079077],[63223.0,0.4085],[63231.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726949990333,[[63226.0,0.079069],[63224.0,1.19548],[63222.0,0.3608],[63220.0,0.079076],[63216.0,0.444901]],[[63227.0,0.24942647],[63230.0,0.0037],[63231.0,0.341938],[63233.0,0.05671609],[63234.0,0.082759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950027364,[[63217.0,0.07908],[63214.0,0.12],[63209.0,0.0037],[63208.0,0.44870512],[63205.0,0.079095]],[[63218.0,0.07784793],[63219.0,0.079078],[63221.0,0.0496],[63222.0,0.0464],[63223.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950059080,[[63210.0,0.20028343],[63209.0,0.12],[63208.0,0.00237312],[63207.0,0.09473746],[63205.0,0.3608]],[[63211.0,0.05297],[63216.0,0.082782],[63218.0,0.1673],[63219.0,0.0461],[63223.0,0.444174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950140263,[[63235.0,0.199058],[63230.0,0.3608],[63229.0,0.079065],[63228.0,0.36224],[63223.0,0.11123905]],[[63236.0,0.0944],[63241.0,0.0451],[63242.0,0.079049],[63246.0,0.12634602],[63250.0,0.01157782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950167288,[[63240.0,0.079052],[63237.0,0.3608],[63236.0,0.1237],[63234.0,0.0037],[63229.0,0.46932401]],[[63241.0,0.2699188],[63242.0,0.17372536],[63244.0,0.1694],[63245.0,0.0457],[63247.0,0.05669808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950222319,[[63240.0,0.079052],[63239.0,0.12],[63237.0,0.3608],[63236.0,0.05115218],[63229.0,0.3608]],[[63241.0,0.07657],[63244.0,0.128447],[63245.0,0.0457],[63249.0,0.3608],[63250.0,0.25004698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950261450,[[63240.0,0.079052],[63236.0,0.0037],[63234.0,0.0037],[63233.0,0.02846629],[63197.0,0.16482953]],[[63241.0,0.36803049],[63244.0,0.128447],[63245.0,0.0457],[63247.0,0.05669724],[63255.0,0.00607209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950298474,[[63240.0,0.079052],[63238.0,0.12],[63237.0,0.3608],[63236.0,0.0037],[63234.0,0.0037]],[[63241.0,0.3330083],[63244.0,0.0494],[63245.0,0.20363414],[63248.0,0.17369214],[63249.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950334099,[[63218.0,0.209079],[63216.0,0.07908822],[63215.0,0.079083],[63213.0,0.09473746],[63212.0,0.0037]],[[63219.0,0.002],[63223.0,0.0037],[63229.0,0.199066],[63230.0,0.0963],[63232.0,0.00237302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950411558,[[63244.0,0.081047],[63242.0,0.12],[63239.0,0.3608],[63238.0,0.094],[63237.0,0.12209549]],[[63245.0,0.52187398],[63247.0,0.0037],[63250.0,0.079039],[63251.0,0.00237229],[63252.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950457196,[[63244.0,0.002],[63243.0,0.04739922],[63240.0,0.06319861],[63237.0,0.43987239],[63236.0,0.0037]],[[63245.0,0.64611898],[63247.0,0.1237],[63248.0,0.3608],[63250.0,0.07904],[63252.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950509956,[[63243.0,0.079047],[63242.0,0.12],[63240.0,0.40986],[63239.0,0.21860332],[63236.0,0.14595461]],[[63244.0,0.00846],[63247.0,0.0037],[63249.0,0.12],[63250.0,0.079039],[63251.0,0.36317229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950560289,[[63243.0,0.079047],[63240.0,0.3608],[63239.0,0.04745132],[63238.0,0.12],[63236.0,0.06689861]],[[63244.0,0.11504135],[63246.0,0.2157],[63247.0,0.0037],[63249.0,0.079041],[63250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950590700,[[63240.0,0.00118201],[63236.0,0.0037],[63234.0,0.0037],[63233.0,0.0482],[63232.0,0.45735132]],[[63241.0,0.30863572],[63242.0,0.3608],[63243.0,0.047],[63244.0,0.082507],[63245.0,0.12648581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950650255,[[63240.0,0.12753401],[63237.0,0.0456],[63236.0,0.05114707],[63234.0,0.0037],[63233.0,0.06319861]],[[63241.0,0.08251],[63242.0,0.12],[63248.0,0.079042],[63250.0,0.00791986],[63251.0,0.079038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950769044,[[63216.0,0.079081],[63214.0,0.07884644],[63213.0,0.1237],[63212.0,0.0037],[63210.0,0.50473573]],[[63218.0,0.13033518],[63219.0,0.079078],[63221.0,0.0037],[63222.0,0.3608],[63223.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950803468,[[63217.0,0.33819929],[63214.0,0.0487],[63213.0,0.23404009],[63212.0,0.0037]],[[63218.0,0.081079],[63221.0,0.1237],[63224.0,0.3608],[63226.0,0.046],[63229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950852112,[[63230.0,0.079064],[63227.0,0.00237237],[63226.0,0.12],[63224.0,0.0507],[63223.0,0.0037]],[[63231.0,0.07226039],[63232.0,0.22123035],[63234.0,0.12],[63236.0,0.20366483],[63239.0,0.22726131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950885541,[[63231.0,0.079063],[63227.0,0.36831237],[63225.0,0.1665],[63224.0,0.047],[63210.0,0.0043]],[[63232.0,0.12278697],[63233.0,0.12746],[63234.0,0.17386117],[63235.0,0.12],[63236.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950933385,[[63225.0,0.14214097],[63224.0,0.0037],[63221.0,0.07900373],[63219.0,0.0037],[63218.0,0.09491505]],[[63226.0,0.200069],[63227.0,0.4091],[63234.0,0.3608],[63239.0,0.05587289],[63250.0,0.24507195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726950990017,[[63204.0,0.094097],[63202.0,0.0498],[63200.0,0.44120373],[63197.0,0.12699122],[63192.0,0.4106]],[[63205.0,0.122],[63206.0,0.079094],[63209.0,0.0037],[63210.0,0.4067],[63211.0,0.49491997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951071264,[[63199.0,0.088103],[63196.0,0.3608],[63194.0,0.03230803],[63192.0,0.12],[63188.0,0.3608]],[[63200.0,0.07129154],[63201.0,0.24637753],[63202.0,0.082799],[63204.0,0.0461],[63205.0,0.19177472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951126605,[[63215.0,0.079083],[63213.0,0.06322915],[63210.0,0.48582],[63209.0,0.08277731],[63205.0,0.09489367]],[[63216.0,0.5756],[63217.0,0.57475609],[63218.0,0.00607411],[63224.0,0.0506],[63227.0,0.079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951157529,[[63215.0,0.082083],[63210.0,0.0037],[63209.0,0.0037],[63208.0,0.4808],[63200.0,0.83729283]],[[63216.0,0.46843028],[63218.0,0.37227657],[63224.0,0.129673],[63225.0,0.3608],[63243.0,0.06490351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951195369,[[63215.0,0.003],[63212.0,0.079086],[63210.0,0.0037],[63209.0,0.0037],[63206.0,0.3608]],[[63216.0,0.46569705],[63218.0,0.01147657],[63221.0,0.13580192],[63222.0,0.61484281],[63224.0,0.129673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951248516,[[63211.0,0.083088],[63210.0,0.3608],[63209.0,0.12],[63207.0,0.0037],[63206.0,0.0037]],[[63212.0,0.07127647],[63215.0,0.34503017],[63218.0,0.0968],[63219.0,0.15809354],[63222.0,0.22261475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951266314,[[63211.0,0.083088],[63209.0,0.48212],[63207.0,0.0037],[63201.0,0.3608],[63197.0,0.0037]],[[63212.0,0.14434451],[63215.0,0.21033736],[63216.0,0.079082],[63219.0,0.23073775],[63221.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951309358,[[63217.0,0.07908],[63215.0,0.06326925],[63212.0,0.4845],[63211.0,0.08281095],[63208.0,0.09489367]],[[63218.0,0.0988],[63219.0,0.079078],[63220.0,0.12],[63221.0,0.0037],[63222.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951355601,[[63216.0,0.080082],[63215.0,0.12],[63214.0,0.3608],[63212.0,0.07400954],[63209.0,0.0037]],[[63217.0,0.16188541],[63219.0,0.11781461],[63220.0,0.25307975],[63222.0,0.05671944],[63223.0,0.61494817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951400027,[[63216.0,0.080082],[63214.0,0.07911095],[63211.0,0.3608],[63209.0,0.1237]],[[63217.0,0.0037],[63218.0,0.079079],[63220.0,0.12],[63221.0,0.3608],[63228.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951497279,[[63196.0,0.16024165],[63192.0,0.09496278],[63189.0,0.4808],[63187.0,0.0037],[63184.0,0.23813091]],[[63197.0,0.122],[63198.0,0.079104],[63200.0,0.0991],[63201.0,0.3608],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951519000,[[63192.0,0.27433774],[63189.0,0.3608],[63188.0,0.09496278],[63185.0,0.2138],[63183.0,0.0037]],[[63193.0,0.122],[63196.0,0.0037],[63198.0,0.0037],[63200.0,0.0954],[63201.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951574642,[[63201.0,0.5599],[63200.0,0.06321529],[63196.0,0.18632503],[63195.0,0.0954],[63194.0,0.3608]],[[63202.0,0.0047],[63204.0,0.0037],[63206.0,0.079094],[63207.0,0.12],[63210.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951619872,[[63202.0,0.079099],[63196.0,0.12],[63195.0,0.07616266],[63193.0,0.17299391],[63161.0,0.17339158]],[[63203.0,0.14162633],[63206.0,0.12653869],[63207.0,0.0037],[63210.0,0.18958486],[63211.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951658698,[[63198.0,0.082104],[63194.0,0.12],[63193.0,0.73941316],[63189.0,0.12586712],[63188.0,0.00607379]],[[63199.0,0.45999469],[63203.0,0.1578533],[63204.0,0.0037],[63205.0,0.3608],[63275.0,0.0274798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951721854,[[63199.0,0.003],[63198.0,0.0037],[63194.0,0.079109],[63193.0,0.37721316],[63189.0,0.0476]],[[63200.0,0.60746185],[63202.0,0.35722214],[63203.0,0.0457],[63205.0,0.61469875],[63814.0,0.29613838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951744563,[[63194.0,0.079109],[63192.0,0.08280881],[63190.0,0.0467],[63189.0,0.26253057],[63188.0,0.3608]],[[63195.0,0.004],[63196.0,0.199107],[63200.0,0.0497],[63203.0,0.0457],[63515.0,0.19743979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951783911,[[63194.0,0.079109],[63192.0,0.3645],[63191.0,0.12],[63190.0,0.075091],[63189.0,0.0476]],[[63195.0,0.14419995],[63197.0,0.19696078],[63198.0,0.12],[63200.0,0.20782214],[63202.0,0.53850275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951812925,[[63198.0,0.079104],[63195.0,0.0037],[63190.0,0.3608],[63189.0,0.1676],[63183.0,0.3608]],[[63199.0,0.3456353],[63200.0,0.1697],[63201.0,0.13583958],[63202.0,0.3608],[63203.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951841959,[[63198.0,0.079104],[63195.0,0.0037],[63194.0,0.04748742],[63191.0,0.06331802],[63145.0,0.24775666]],[[63199.0,0.16356135],[63200.0,0.0497],[63203.0,0.0457],[63204.0,0.1237],[63279.0,0.12411039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951882098,[[63197.0,0.079105],[63195.0,0.0037],[63194.0,0.21660453],[63192.0,0.0471],[63191.0,0.06331802]],[[63198.0,0.001],[63200.0,0.079102],[63201.0,0.12],[63204.0,0.3682],[63210.0,0.079089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951923519,[[63197.0,0.079105],[63196.0,0.12],[63195.0,0.0037],[63194.0,0.3608],[63192.0,0.0471]],[[63198.0,0.001],[63199.0,0.0499],[63201.0,0.079101],[63203.0,0.0452],[63205.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726951997177,[[63197.0,0.079105],[63195.0,0.0037],[63194.0,0.3608],[63193.0,0.12],[63192.0,0.0471]],[[63198.0,0.11885145],[63199.0,0.1699],[63200.0,0.23733037],[63203.0,0.21882948],[63204.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952041799,[[63190.0,0.008],[63189.0,0.0037],[63186.0,0.12660093],[63184.0,0.12237399],[63173.0,0.439935]],[[63191.0,0.561913],[63194.0,0.0495],[63196.0,0.0467],[63198.0,0.3682],[63208.0,0.12875922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952068920,[[63189.0,0.199115],[63187.0,0.0495],[63186.0,0.3645],[63185.0,0.0957],[63184.0,0.00237399]],[[63190.0,0.07430746],[63193.0,0.12658741],[63195.0,0.0074],[63197.0,0.12],[63199.0,0.55310842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952098142,[[63193.0,0.07911],[63190.0,0.0037],[63187.0,0.1695],[63184.0,0.00607399],[63183.0,0.079122]],[[63194.0,0.54441642],[63195.0,0.199108],[63198.0,0.0037],[63201.0,0.4063],[63244.0,0.08129398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952144384,[[63190.0,0.0037],[63187.0,0.079117],[63184.0,0.0037],[63182.0,0.12],[63181.0,0.76894]],[[63191.0,0.69878978],[63197.0,0.3608],[63198.0,0.0037],[63203.0,0.60559527],[63220.0,0.07311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952209537,[[63181.0,0.856065],[63178.0,0.1237],[63177.0,0.0461],[63174.0,0.46086],[63136.0,0.1682096]],[[63182.0,0.5374403],[63184.0,0.079122],[63185.0,0.1237],[63186.0,0.00808111],[63187.0,0.85963919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952211829,[[63181.0,0.856065],[63178.0,0.1237],[63177.0,0.0461],[63174.0,0.46086],[63136.0,0.16826748]],[[63182.0,0.5374403],[63184.0,0.079122],[63185.0,0.1237],[63186.0,0.00808111],[63187.0,0.85963919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952327401,[[63181.0,0.49606257],[63178.0,0.082829],[63175.0,0.12],[63174.0,0.09498179],[63171.0,0.10890552]],[[63182.0,0.088124],[63184.0,0.12],[63185.0,0.0037],[63187.0,0.4138],[63188.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952371546,[[63181.0,0.57518757],[63178.0,0.0037],[63174.0,0.1675],[63173.0,0.0037],[63164.0,0.0043]],[[63182.0,0.18364307],[63184.0,0.079122],[63185.0,0.0037],[63187.0,0.173],[63276.0,0.48809849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952389973,[[63181.0,0.69518757],[63180.0,0.02835706],[63179.0,0.0498],[63178.0,0.3645],[63174.0,0.0475]],[[63182.0,0.20474452],[63185.0,0.0037],[63187.0,0.22512896],[63193.0,0.27812329],[63673.0,0.19756995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952443797,[[63191.0,0.561913],[63186.0,0.0452],[63185.0,0.38098619],[63184.0,0.3608],[63166.0,0.404143]],[[63192.0,0.21828671],[63194.0,0.0037],[63196.0,0.22137023],[63240.0,0.2519218],[63481.0,0.19756939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952478527,[[63191.0,0.081113],[63189.0,0.12],[63185.0,0.38098619],[63183.0,0.07547495],[63182.0,0.0495]],[[63192.0,0.05326162],[63194.0,0.082809],[63198.0,0.12],[63201.0,0.13074991],[63203.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952516453,[[63182.0,0.079124],[63181.0,0.54854249],[63180.0,0.12],[63179.0,0.3608],[63178.0,0.1109799]],[[63186.0,0.125519],[63187.0,0.3608],[63188.0,0.0491],[63189.0,0.0037],[63191.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952567689,[[63184.0,0.079121],[63181.0,0.49750257],[63179.0,0.1655],[63178.0,0.0037],[63175.0,0.3608]],[[63185.0,0.71325648],[63186.0,0.24922],[63188.0,0.0528],[63203.0,0.26893137],[63204.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952632951,[[63181.0,0.20492661],[63178.0,0.0037],[63175.0,0.079133],[63172.0,0.05118674],[63140.0,0.54362708]],[[63182.0,0.31714825],[63183.0,0.3608],[63185.0,0.12654213],[63186.0,0.12922],[63188.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952671290,[[63181.0,0.109125],[63179.0,0.0941],[63178.0,0.0037],[63176.0,0.12],[63172.0,0.0037]],[[63182.0,0.51936863],[63184.0,0.079122],[63186.0,0.13787874],[63188.0,0.3645],[63468.0,0.1973613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952727741,[[63176.0,0.081131],[63174.0,0.0037],[63173.0,0.12],[63169.0,0.3608],[63167.0,0.0037]],[[63177.0,0.16460032],[63178.0,0.15807183],[63179.0,0.0488],[63180.0,0.079127],[63181.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952773696,[[63176.0,0.002],[63174.0,0.05118674],[63173.0,0.079135],[63171.0,0.06331565],[63169.0,0.12]],[[63177.0,0.60863],[63179.0,0.0473],[63181.0,0.0495],[63182.0,0.3645],[63183.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952872785,[[63176.0,0.081132],[63174.0,0.0037],[63170.0,0.0477],[63168.0,0.5271],[63161.0,0.44662386]],[[63177.0,0.36684896],[63179.0,0.25304825],[63180.0,0.0457],[63181.0,0.4063],[63182.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952895806,[[63169.0,0.0037],[63165.0,0.079145],[63164.0,0.0037],[63159.0,0.0037],[63157.0,0.41258674]],[[63172.0,0.079137],[63175.0,1.04465709],[63176.0,0.0467],[63177.0,0.56706642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726952932127,[[63161.0,0.07915],[63158.0,0.3608],[63153.0,0.09867348],[63151.0,0.3608],[63150.0,0.128063]],[[63162.0,0.12],[63164.0,0.079147],[63166.0,0.002],[63169.0,0.0513],[63170.0,0.49446372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953007392,[[63142.0,0.27452656],[63139.0,0.09497348],[63138.0,0.0476],[63136.0,0.0475],[63135.0,0.48212]],[[63143.0,0.17969],[63144.0,0.079172],[63146.0,0.0037],[63147.0,0.07126],[63148.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953050757,[[63153.0,0.07916],[63150.0,0.0037],[63148.0,0.4074],[63145.0,0.1665],[63144.0,0.0037]],[[63154.0,0.31909777],[63156.0,0.15783344],[63158.0,0.0037],[63160.0,0.17969569],[63161.0,0.13592945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953075857,[[63151.0,0.08353808],[63148.0,0.046],[63147.0,0.0479],[63146.0,0.1652],[63145.0,0.3608]],[[63152.0,0.122],[63155.0,0.079158],[63158.0,0.0037],[63161.0,0.3608],[63167.0,0.57065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953142834,[[63144.0,0.560972],[63140.0,0.173676],[63139.0,0.38955927],[63134.0,0.08525967],[63133.0,0.04751126]],[[63145.0,0.07134784],[63148.0,0.1299982],[63150.0,0.1679],[63151.0,0.0478],[63152.0,0.22505435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953174969,[[63151.0,0.080163],[63146.0,0.3608],[63145.0,0.0479],[63140.0,0.177376],[63139.0,0.48586]],[[63152.0,0.31710158],[63153.0,0.15780052],[63154.0,0.49545104],[63155.0,0.0037],[63157.0,0.53805867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953259733,[[63164.0,0.439947],[63161.0,0.4091],[63160.0,0.0495],[63159.0,0.202852],[63149.0,0.0074]],[[63165.0,0.12390336],[63166.0,0.12],[63167.0,0.1615804],[63170.0,0.08284],[63171.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953304264,[[63152.0,0.07916],[63150.0,0.0932],[63147.0,0.0494],[63144.0,0.12],[63142.0,0.3608]],[[63153.0,0.23793287],[63155.0,0.15793293],[63156.0,0.0037],[63159.0,0.17742425],[63160.0,0.05677711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953338505,[[63167.0,0.1496112],[63166.0,0.12],[63161.0,0.44497],[63157.0,0.0482],[63156.0,0.079156]],[[63168.0,0.18820798],[63170.0,0.11791264],[63174.0,0.1359008],[63175.0,0.4808],[63706.0,0.00581468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953370326,[[63173.0,0.080135],[63170.0,0.0037],[63167.0,0.0037],[63164.0,0.12],[63161.0,0.444249]],[[63174.0,0.18932394],[63175.0,0.079133],[63176.0,0.0949],[63177.0,0.49992334],[63180.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953399964,[[63185.0,0.08112],[63183.0,0.12],[63180.0,0.3645],[63176.0,0.0496],[63175.0,0.0481]],[[63186.0,0.092119],[63190.0,0.3608],[63192.0,0.12],[63194.0,0.0499],[63196.0,0.12624357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953418265,[[63184.0,0.002],[63181.0,0.079125],[63180.0,0.0037],[63179.0,0.12],[63176.0,0.0037]],[[63185.0,0.6442362],[63186.0,0.12607536],[63190.0,0.14183478],[63191.0,0.439914],[63193.0,0.2518942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953459003,[[63174.0,0.081134],[63170.0,0.0037],[63169.0,0.12],[63166.0,0.3645],[63159.0,0.3645]],[[63175.0,0.16445582],[63176.0,0.14214269],[63179.0,0.3608],[63180.0,0.15793483],[63182.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953498829,[[63174.0,0.002],[63170.0,0.082839],[63168.0,0.0457],[63167.0,0.1685],[63164.0,0.4066]],[[63175.0,0.77967502],[63176.0,0.12],[63179.0,0.17373306],[63180.0,0.079127],[63182.0,0.00776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953558279,[[63180.0,0.079127],[63174.0,0.04732319],[63171.0,0.06309759],[63170.0,0.0472],[63168.0,0.11201028]],[[63181.0,0.622925],[63183.0,0.0466],[63186.0,0.08282],[63189.0,0.456],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953572079,[[63180.0,0.079127],[63176.0,0.0632841],[63172.0,0.18],[63171.0,0.3608],[63168.0,0.082841]],[[63181.0,0.442925],[63184.0,0.1837],[63188.0,0.079117],[63189.0,0.456],[63192.0,0.126812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953618229,[[63179.0,0.082128],[63171.0,0.48224],[63167.0,0.0331342],[63163.0,0.3608],[63162.0,0.04745859]],[[63180.0,0.32341457],[63181.0,0.12],[63183.0,0.14222259],[63185.0,0.0037],[63186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953663661,[[63180.0,0.079127],[63179.0,0.003],[63178.0,0.0474784],[63177.0,0.12],[63175.0,0.09165022]],[[63181.0,0.079125],[63185.0,0.0037],[63186.0,0.48164],[63188.0,0.0466],[63189.0,0.174316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953702284,[[63180.0,0.080127],[63175.0,0.07887199],[63172.0,0.4808],[63169.0,0.20237425],[63168.0,0.0043]],[[63181.0,0.12],[63183.0,0.079123],[63185.0,0.0037],[63187.0,0.3608],[63189.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953754425,[[63180.0,0.080127],[63179.0,0.06330748],[63176.0,0.07887199],[63173.0,0.12],[63172.0,0.09464639]],[[63181.0,0.079125],[63182.0,0.12],[63185.0,0.0037],[63188.0,0.4074],[63195.0,0.48735035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953783556,[[63181.0,0.079125],[63171.0,0.0279158],[63170.0,0.5786],[63168.0,0.083441],[63164.0,0.41199182]],[[63182.0,0.82119289],[63185.0,0.16188993],[63188.0,0.22040367],[63189.0,0.0952],[63191.0,0.079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953821074,[[63165.0,0.079145],[63161.0,0.3608],[63157.0,0.0037],[63156.0,0.0492],[63122.0,0.18930692]],[[63166.0,0.15757113],[63167.0,0.439944],[63170.0,0.0492],[63171.0,0.0037],[63173.0,0.56729214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953883313,[[63155.0,0.014],[63151.0,0.079163],[63148.0,0.0037],[63142.0,0.45652],[63140.0,0.14251062]],[[63156.0,0.59253732],[63159.0,0.3608],[63160.0,0.124553],[63162.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953921030,[[63149.0,0.082165],[63143.0,0.0497],[63142.0,0.0909],[63140.0,0.48582],[63132.0,0.06334595]],[[63150.0,0.081164],[63151.0,0.3608],[63152.0,0.12],[63154.0,0.0037],[63159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726953973780,[[63149.0,0.202165],[63146.0,0.079168],[63144.0,0.3608],[63143.0,0.0495],[63141.0,0.04749883]],[[63150.0,0.03258224],[63154.0,0.0037],[63156.0,0.0008],[63158.0,0.12647149],[63160.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954011097,[[63149.0,0.082165],[63147.0,0.06326749],[63145.0,0.12],[63143.0,0.07908437],[63142.0,0.079173]],[[63150.0,0.002],[63153.0,0.1436],[63154.0,0.0037],[63155.0,0.4816],[63156.0,0.079157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954055538,[[63149.0,0.003],[63148.0,0.079167],[63140.0,0.0037],[63136.0,0.4808],[63130.0,0.05549278]],[[63150.0,0.65031605],[63151.0,0.12],[63153.0,0.14237764],[63154.0,0.0037],[63156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954127988,[[63149.0,0.21266626],[63148.0,0.21490124],[63147.0,0.3608],[63146.0,0.02856564],[63140.0,0.0037]],[[63150.0,0.002],[63154.0,0.0037],[63158.0,0.1398],[63159.0,0.079153],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954161412,[[63157.0,0.12666693],[63154.0,0.06334865],[63150.0,0.08288975],[63148.0,0.0497],[63147.0,0.202867]],[[63158.0,0.581754],[63159.0,0.0037],[63160.0,0.12],[63166.0,0.3608],[63168.0,0.57440419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954191721,[[63157.0,0.079155],[63152.0,0.12],[63151.0,0.0495],[63150.0,0.0037],[63147.0,0.493007]],[[63158.0,0.15049544],[63159.0,0.0037],[63160.0,0.26228031],[63162.0,0.3608],[63163.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954223356,[[63149.0,0.079165],[63148.0,0.0471],[63147.0,0.0516],[63145.0,0.0037],[63144.0,0.1279461]],[[63150.0,0.03057962],[63151.0,0.12],[63154.0,0.43996],[63155.0,0.0037],[63156.0,0.12645563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954279688,[[63149.0,0.213165],[63147.0,0.444988],[63146.0,0.0459],[63145.0,0.0497],[63144.0,0.02790364]],[[63150.0,0.03258048],[63154.0,0.0479],[63155.0,0.0037],[63158.0,0.12649112],[63159.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954305514,[[63161.0,0.24762387],[63159.0,0.06329849],[63157.0,0.3608],[63156.0,0.03228815],[63155.0,0.07917387]],[[63162.0,0.0579],[63168.0,0.079142],[63169.0,0.0975],[63170.0,0.3608],[63182.0,0.12639127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954362176,[[63161.0,0.24665971],[63158.0,0.11259849],[63157.0,0.0037],[63156.0,0.0527],[63155.0,0.44133387]],[[63162.0,0.088149],[63165.0,0.3645],[63169.0,0.147],[63171.0,0.199139],[63172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954408219,[[63158.0,0.079154],[63155.0,0.12],[63153.0,0.0037],[63150.0,0.0459],[63149.0,0.02843794]],[[63159.0,0.15049345],[63160.0,0.17473384],[63161.0,0.3645],[63163.0,0.14226259],[63164.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954482071,[[63174.0,0.002],[63173.0,0.079135],[63171.0,0.0037],[63169.0,0.0037],[63167.0,0.12]],[[63175.0,0.2220219],[63176.0,0.23056254],[63177.0,0.12],[63178.0,0.048],[63180.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954520113,[[63164.0,0.079147],[63161.0,0.049],[63160.0,0.18326279],[63159.0,0.0037]],[[63165.0,0.3658],[63166.0,0.079144],[63168.0,0.0037],[63172.0,0.4816],[63178.0,0.12583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954547546,[[63164.0,0.0037],[63162.0,0.0037],[63155.0,0.0043],[63154.0,0.457],[63153.0,0.1237]],[[63165.0,0.079145],[63167.0,0.55785831],[63168.0,0.14221977],[63169.0,0.12],[63171.0,0.15802197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954582779,[[63166.0,0.079144],[63161.0,0.1731],[63159.0,0.131953],[63156.0,0.38960661],[63155.0,0.079157]],[[63167.0,0.03557249],[63169.0,0.079141],[63170.0,0.48534],[63172.0,0.126468],[63176.0,0.27005177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954623796,[[63161.0,0.0047],[63159.0,0.0037],[63153.0,0.046],[63152.0,0.0539],[63150.0,0.0477]],[[63162.0,0.39494834],[63163.0,0.3618],[63165.0,0.079146],[63166.0,0.19081977],[63169.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954706263,[[63148.0,0.148667],[63146.0,0.0498],[63145.0,0.09739142],[63143.0,0.06331334],[63142.0,0.12]],[[63151.0,0.441963],[63153.0,0.12],[63158.0,0.0487],[63159.0,0.3608],[63160.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954722366,[[63148.0,0.07043414],[63144.0,0.14988434],[63140.0,0.0452],[63139.0,0.25055418],[63135.0,0.74330642]],[[63149.0,0.441965],[63150.0,0.12],[63152.0,0.0037],[63155.0,0.079159],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954801110,[[63148.0,0.095167],[63145.0,0.0933],[63144.0,0.0074],[63143.0,0.12],[63140.0,0.04751111]],[[63149.0,0.51338485],[63152.0,0.0037],[63153.0,0.079161],[63158.0,0.3608],[63160.0,0.1265555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954826137,[[63139.0,0.14446441],[63136.0,0.13047849],[63135.0,0.1237],[63132.0,0.09489419],[63130.0,0.0478]],[[63140.0,0.3628],[63141.0,0.4816],[63142.0,0.079174],[63144.0,0.0037],[63153.0,0.00804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954869387,[[63139.0,0.081178],[63136.0,0.05121815],[63135.0,0.0037],[63133.0,0.06335753],[63131.0,0.125187]],[[63140.0,0.002],[63141.0,0.079176],[63142.0,0.4099],[63143.0,0.12],[63144.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954896904,[[63139.0,0.081178],[63136.0,0.0037],[63135.0,0.03288873],[63134.0,0.04753068],[63131.0,0.18856124]],[[63140.0,0.39338528],[63141.0,0.079176],[63142.0,0.0491],[63144.0,0.0037],[63147.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954962676,[[63139.0,0.081178],[63136.0,0.0037],[63135.0,0.0037],[63130.0,0.07614398],[63128.0,0.129191]],[[63140.0,0.15053952],[63141.0,0.12],[63142.0,0.17565737],[63144.0,0.0037],[63146.0,0.27024704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726954987871,[[63104.0,0.0465],[63103.0,0.440023],[63100.0,0.0952],[63099.0,0.19921722],[63098.0,0.3608]],[[63105.0,0.002],[63108.0,0.199217],[63110.0,0.0037],[63111.0,0.3608],[63113.0,0.49485855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955095360,[[63094.0,0.39130487],[63092.0,0.19085039],[63091.0,0.079238],[63086.0,0.0983]],[[63095.0,0.20426295],[63100.0,0.0037],[63101.0,0.0457],[63102.0,0.3608],[63105.0,0.079221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955161610,[[63099.0,0.084228],[63096.0,0.07925433],[63094.0,0.02876273],[63092.0,0.0951052],[63091.0,0.079238]],[[63100.0,0.095],[63101.0,0.0494],[63103.0,0.082924],[63110.0,0.0043],[63408.0,0.19756697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955229664,[[63099.0,0.16245628],[63096.0,0.09507393],[63095.0,0.12],[63094.0,0.079234],[63093.0,0.0468]],[[63100.0,0.002],[63101.0,0.0037],[63103.0,0.0037],[63107.0,0.12092],[63130.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955251274,[[63099.0,0.083228],[63097.0,0.06335841],[63094.0,0.07919801],[63093.0,0.0953],[63092.0,0.02920372]],[[63100.0,0.3628],[63101.0,0.0037],[63103.0,0.0037],[63104.0,0.128222],[63105.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955305219,[[63099.0,0.004],[63098.0,0.079229],[63096.0,0.07919947],[63092.0,0.12424133],[63088.0,0.12]],[[63100.0,0.802827],[63101.0,0.0498],[63102.0,0.1682],[63103.0,0.0491],[63104.0,0.079223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955351551,[[63099.0,0.004],[63098.0,0.15842847],[63094.0,0.19103761],[63087.0,0.19018243],[63080.0,0.50952832]],[[63100.0,0.802827],[63101.0,0.0037],[63103.0,0.0037],[63104.0,0.199223],[63109.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955470111,[[63093.0,0.080235],[63091.0,0.19919947],[63087.0,0.09503761],[63086.0,0.02855617],[63076.0,0.21034376]],[[63094.0,1.29782261],[63098.0,0.1237],[63100.0,0.132527],[63102.0,0.0463],[63113.0,0.1289096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955471825,[[63093.0,0.080235],[63092.0,0.07919947],[63091.0,0.12],[63088.0,0.09503761],[63086.0,0.02855617]],[[63094.0,0.93702261],[63095.0,0.3608],[63098.0,0.1237],[63100.0,0.132527],[63102.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955561595,[[63088.0,1.2587782],[63086.0,0.0451],[63085.0,0.48164],[63080.0,0.0469],[63079.0,0.15705982]],[[63089.0,0.0057],[63091.0,0.0037],[63096.0,0.3608],[63100.0,0.0037],[63101.0,0.440026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955617950,[[63094.0,0.080234],[63092.0,0.19916856],[63088.0,0.12381534],[63083.0,0.3608],[63080.0,0.15783943]],[[63095.0,0.002],[63097.0,0.3608],[63098.0,0.0074],[63100.0,0.0958],[63101.0,0.079226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955650366,[[63094.0,0.001],[63092.0,0.199253],[63091.0,0.079238],[63088.0,0.12381534],[63079.0,0.45862]],[[63095.0,0.442033],[63097.0,0.3608],[63098.0,0.0074],[63100.0,0.0958],[63102.0,0.126825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955696201,[[63094.0,0.001],[63091.0,0.199238],[63090.0,0.04755477],[63087.0,0.06340636],[63081.0,0.00237771]],[[63095.0,0.442033],[63098.0,0.3682],[63100.0,0.0958],[63102.0,0.126825],[63104.0,0.1265316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955751947,[[63108.0,0.199217],[63106.0,0.07916144],[63104.0,0.00787966],[63103.0,0.3618],[63102.0,0.09507134]],[[63112.0,0.3608],[63116.0,0.00237732],[63123.0,0.0037],[63124.0,0.3608],[63126.0,0.083495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955838311,[[63107.0,0.006],[63105.0,0.15845899],[63104.0,0.1237],[63095.0,0.0964],[63094.0,0.16141674]],[[63108.0,0.490417],[63110.0,0.0498],[63111.0,0.0037],[63112.0,0.079212],[63113.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955892548,[[63107.0,0.006],[63106.0,0.06336842],[63104.0,0.082922],[63103.0,0.19923899],[63067.0,0.06935461]],[[63108.0,0.442017],[63110.0,0.4079],[63111.0,0.0513],[63113.0,0.0037],[63128.0,0.46665244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955906057,[[63107.0,0.126],[63106.0,0.079219],[63105.0,0.07923899],[63104.0,0.0037],[63062.0,0.23337683]],[[63108.0,0.442017],[63110.0,0.4079],[63111.0,0.0513],[63113.0,0.0037],[63120.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955964628,[[63124.0,0.207197],[63121.0,0.0037],[63119.0,0.02891377],[63115.0,0.0245],[63109.0,0.00237682]],[[63125.0,0.12293769],[63126.0,0.50401244],[63128.0,0.0523],[63130.0,0.23721197],[63131.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726955998659,[[63128.0,0.203191],[63127.0,0.0037],[63124.0,0.02897016],[63120.0,0.0475263],[63117.0,0.06701725]],[[63129.0,0.99733412],[63132.0,0.3608],[63136.0,0.2165],[63137.0,0.0037],[63139.0,0.12662564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956028788,[[63129.0,0.081191],[63128.0,0.12],[63127.0,0.0512263],[63124.0,0.06331725],[63109.0,0.3659]],[[63130.0,0.3608],[63131.0,0.079189],[63135.0,0.0471],[63136.0,0.0965],[63138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956093141,[[63123.0,0.079198],[63120.0,1.23618],[63119.0,0.12],[63115.0,0.38966362],[63113.0,0.14252825]],[[63128.0,0.49473156],[63129.0,0.3608],[63131.0,0.12662575],[63134.0,0.14245384],[63136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956117658,[[63145.0,0.08917],[63144.0,0.12],[63142.0,0.02893246],[63141.0,0.082875],[63140.0,0.3608]],[[63146.0,0.0493],[63147.0,0.0486],[63155.0,0.3608],[63156.0,0.079157],[63163.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956183507,[[63123.0,0.015],[63120.0,0.079202],[63118.0,0.0037],[63114.0,0.12],[63112.0,0.04752498]],[[63124.0,0.52013875],[63125.0,0.244796],[63127.0,0.0037],[63128.0,0.0037],[63131.0,0.12654569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956215252,[[63134.0,0.220184],[63125.0,0.38990582],[63124.0,0.079196],[63122.0,0.3608],[63120.0,0.079201]],[[63135.0,0.002],[63140.0,0.3608],[63144.0,0.082872],[63145.0,0.3608],[63146.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956230741,[[63142.0,0.079174],[63135.0,0.18],[63132.0,0.04734249],[63131.0,0.38983526],[63129.0,0.1919964]],[[63143.0,0.3618],[63144.0,0.0468],[63147.0,0.079168],[63148.0,0.0037],[63149.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956279997,[[63154.0,0.259159],[63150.0,0.02781097],[63148.0,0.3608],[63146.0,0.0037],[63145.0,0.04745583]],[[63155.0,0.005],[63157.0,0.0484],[63158.0,0.0491],[63160.0,0.131953],[63164.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956301211,[[63154.0,0.12661483],[63153.0,0.18],[63152.0,0.0632064],[63151.0,0.3608],[63148.0,0.15839916]],[[63155.0,0.005],[63160.0,0.0528],[63163.0,0.079149],[63164.0,0.4136],[63172.0,0.57078269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956353247,[[63129.0,0.201191],[63128.0,0.02904988],[63126.0,0.04746279],[63125.0,0.0453],[63123.0,0.11137559]],[[63130.0,0.002],[63132.0,0.0037],[63135.0,0.079183],[63136.0,0.0037],[63137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956393286,[[63124.0,0.082197],[63123.0,0.04748917],[63120.0,0.1833189],[63117.0,0.11194225],[63112.0,0.04907623]],[[63125.0,0.441996],[63126.0,0.12],[63129.0,0.1466],[63131.0,0.3608],[63191.0,0.2519218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956431312,[[63131.0,0.079188],[63122.0,0.15165539],[63119.0,0.0485],[63118.0,0.3608],[63114.0,0.04748926]],[[63132.0,0.4396363],[63133.0,0.246486],[63134.0,0.0037],[63136.0,0.12654569],[63140.0,0.50655032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956460735,[[63134.0,0.199184],[63132.0,0.0474811],[63129.0,0.06330813],[63127.0,0.0037],[63126.0,0.15832849]],[[63135.0,0.3628],[63139.0,0.0987],[63143.0,0.0037],[63144.0,0.440893],[63146.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956505465,[[63160.0,0.199152],[63157.0,0.3608],[63155.0,0.0288637],[63153.0,0.0474],[63152.0,0.079161]],[[63161.0,0.007],[63164.0,0.03257562],[63166.0,0.17594569],[63167.0,0.3608],[63169.0,0.174641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956535279,[[63160.0,0.199152],[63156.0,0.0037],[63154.0,0.02920985],[63151.0,0.3608],[63144.0,0.4094]],[[63161.0,0.12697069],[63162.0,0.15826217],[63163.0,0.079148],[63166.0,0.58511755],[63173.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956583036,[[63160.0,0.38700423],[63157.0,0.440755],[63156.0,0.09868163],[63154.0,0.07450985],[63153.0,0.079159]],[[63161.0,0.007],[63169.0,0.0955],[63170.0,0.3608],[63171.0,0.0474],[63172.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956635356,[[63148.0,0.60737469],[63145.0,0.06321026],[63144.0,0.0037],[63141.0,0.07901282],[63140.0,0.439977]],[[63149.0,0.0486],[63157.0,0.3608],[63160.0,0.12],[63177.0,0.32632395],[63276.0,0.48809849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956714321,[[63153.0,0.12859415],[63151.0,0.06323397],[63148.0,0.39323861],[63147.0,0.07906177],[63146.0,0.0478]],[[63154.0,0.079159],[63156.0,0.12],[63157.0,0.3608],[63158.0,0.0958],[63163.0,0.079149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956750246,[[63149.0,0.19292685],[63148.0,0.3608],[63147.0,0.09481539],[63145.0,0.1237],[63144.0,0.02799363]],[[63150.0,0.001],[63157.0,0.439956],[63158.0,0.2158],[63160.0,0.0483],[63166.0,0.406245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956786577,[[63151.0,0.080163],[63150.0,0.06334883],[63146.0,0.07916579],[63145.0,0.0037],[63144.0,0.02799363]],[[63152.0,0.439962],[63154.0,0.12],[63158.0,0.0958],[63159.0,0.3608],[63162.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956827425,[[63151.0,0.14350671],[63147.0,0.07916579],[63145.0,0.0037],[63142.0,0.09481539],[63140.0,0.3608]],[[63152.0,0.079162],[63153.0,0.3608],[63154.0,0.12],[63158.0,0.0958],[63160.0,0.488252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956871329,[[63142.0,0.085174],[63140.0,0.0037],[63136.0,0.12],[63135.0,0.02834122],[63132.0,0.07916579]],[[63143.0,0.489873],[63144.0,0.12],[63149.0,0.45524001],[63152.0,0.079162],[63159.0,0.32947608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956904675,[[63152.0,0.080162],[63148.0,0.03242282],[63146.0,0.12],[63142.0,0.216974],[63141.0,0.3608]],[[63153.0,0.43996],[63154.0,0.12],[63158.0,0.1449],[63159.0,0.00237608],[63160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726956946216,[[63168.0,0.081142],[63165.0,0.12],[63164.0,0.3645],[63162.0,0.02909678],[63158.0,0.3608]],[[63169.0,0.1236],[63170.0,0.199139],[63171.0,0.0466],[63174.0,0.00237515],[63185.0,0.84705639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957013863,[[63146.0,0.014],[63145.0,0.07917],[63142.0,0.0037],[63139.0,0.02831258],[63136.0,0.16738217]],[[63147.0,0.27318463],[63148.0,0.0496],[63149.0,0.58101639],[63152.0,0.22165852],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957060693,[[63131.0,0.00237601],[63127.0,0.0037],[63125.0,0.079195],[63121.0,0.02923073],[63114.0,0.0037]],[[63132.0,0.201187],[63137.0,0.079181],[63138.0,0.0949],[63139.0,0.0037],[63141.0,0.131275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957107420,[[63090.0,0.079238],[63086.0,0.00237756],[63085.0,0.0037],[63084.0,0.02893601],[63079.0,0.07916579]],[[63091.0,0.201238],[63095.0,0.0986],[63096.0,0.0037],[63098.0,0.3608],[63099.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957134745,[[63095.0,0.079233],[63093.0,0.02818573],[63092.0,0.12],[63090.0,0.07916418],[63089.0,0.09784]],[[63096.0,0.002],[63100.0,0.082927],[63101.0,0.12],[63104.0,0.0977],[63112.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957183202,[[63118.0,0.091204],[63115.0,0.3608],[63114.0,0.12],[63109.0,0.079215],[63108.0,0.06332357]],[[63119.0,0.1672],[63120.0,0.0474],[63122.0,0.0792],[63125.0,0.0451],[63126.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957200708,[[63118.0,0.012],[63116.0,0.079206],[63115.0,0.06332357],[63113.0,0.03219721],[63111.0,0.07915497]],[[63119.0,0.246403],[63120.0,0.0474],[63125.0,0.486096],[63126.0,0.0037],[63131.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957283979,[[63127.0,0.079193],[63122.0,0.15244112],[63119.0,0.3608],[63118.0,0.0483],[63116.0,0.079206]],[[63128.0,0.008],[63130.0,0.23071798],[63133.0,0.3608],[63134.0,0.12640191],[63136.0,0.49575264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957327998,[[63119.0,0.088202],[63113.0,0.17197669],[63112.0,0.02882405],[63111.0,0.3608],[63110.0,0.09342237]],[[63120.0,0.12],[63121.0,0.3608],[63122.0,0.128299],[63123.0,0.02887324],[63128.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957371629,[[63120.0,0.007],[63117.0,0.079206],[63113.0,0.00237669],[63111.0,0.0037],[63108.0,0.3608]],[[63121.0,0.39773575],[63122.0,0.0491],[63125.0,0.17015384],[63128.0,0.04842],[63129.0,0.20697454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957421485,[[63156.0,0.005],[63154.0,0.079159],[63152.0,0.3608],[63149.0,0.12],[63146.0,0.0037]],[[63157.0,0.23233649],[63160.0,0.12647453],[63161.0,0.0474],[63162.0,0.44095],[63163.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957438280,[[63144.0,0.218172],[63139.0,0.02801667],[63135.0,0.079182],[63134.0,0.05428],[63106.0,0.57518559]],[[63145.0,0.0943],[63147.0,0.079168],[63150.0,0.0499],[63151.0,0.4855],[63153.0,0.02919425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957461721,[[63144.0,0.218172],[63139.0,0.10719367],[63134.0,0.0542],[63133.0,0.0466],[63105.0,0.31352739]],[[63145.0,0.07277296],[63148.0,0.14220215],[63150.0,0.0499],[63151.0,0.082863],[63155.0,0.58111755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957499953,[[63159.0,0.079152],[63155.0,0.1237],[63154.0,0.04985976],[63152.0,0.3608],[63133.0,0.12663828]],[[63160.0,0.079152],[63161.0,0.12],[63162.0,0.02850388],[63164.0,0.3608],[63170.0,0.079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957534363,[[63158.0,0.080154],[63156.0,0.02844525],[63154.0,0.04742431],[63152.0,0.12],[63151.0,0.06703353]],[[63159.0,0.10765298],[63162.0,0.12],[63163.0,0.3608],[63165.0,0.0951],[63172.0,0.21382749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957626640,[[63151.0,0.086163],[63150.0,0.12],[63146.0,0.04742431],[63144.0,0.06333353],[63143.0,0.38933361]],[[63152.0,0.079163],[63153.0,0.40956],[63155.0,0.02871614],[63156.0,0.0492],[63157.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957675554,[[63155.0,0.079158],[63153.0,0.04742431],[63151.0,0.02848313],[63150.0,0.06333353],[63149.0,0.12]],[[63156.0,0.0392],[63157.0,0.128455],[63158.0,0.02888766],[63160.0,0.12],[63161.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957704682,[[63140.0,0.107176],[63139.0,0.00237572],[63137.0,0.02822719],[63136.0,0.16742431],[63130.0,0.07914892]],[[63143.0,0.200173],[63144.0,0.0455],[63147.0,0.3608],[63148.0,0.0037],[63157.0,0.079156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957744231,[[63142.0,0.103174],[63139.0,0.12237572],[63137.0,0.02822719],[63133.0,0.04746445],[63131.0,0.06703353]],[[63143.0,0.18945358],[63144.0,0.0455],[63146.0,0.17653242],[63149.0,0.199167],[63175.0,0.56838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957784568,[[63145.0,0.096169],[63136.0,0.439981],[63133.0,0.04746445],[63130.0,0.14252153],[63128.0,0.73835568]],[[63146.0,0.15108544],[63147.0,0.48743242],[63148.0,0.02877573],[63150.0,0.14248951],[63151.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957815382,[[63145.0,0.74857368],[63143.0,0.0484],[63142.0,0.0475],[63141.0,0.44074892],[63123.0,0.53826309]],[[63146.0,0.001],[63151.0,0.0037],[63156.0,0.0037],[63157.0,0.0043],[63158.0,0.10708388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957897956,[[63145.0,0.096169],[63144.0,0.02872229],[63143.0,0.07906608],[63142.0,0.12],[63141.0,0.3608]],[[63146.0,0.0938],[63147.0,0.127368],[63151.0,0.0037],[63152.0,0.3608],[63153.0,0.02915433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957940987,[[63158.0,0.079154],[63156.0,0.4816],[63150.0,0.3608],[63149.0,0.0492],[63148.0,0.13026578]],[[63159.0,0.3570636],[63162.0,0.03231682],[63164.0,0.49539553],[63166.0,0.082844],[63167.0,0.24900783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726957966607,[[63169.0,0.08114],[63163.0,0.12],[63161.0,0.02807523],[63160.0,0.3608],[63158.0,0.079153]],[[63170.0,0.27756486],[63171.0,0.199138],[63172.0,0.0281807],[63173.0,0.1433],[63174.0,0.14248951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958003450,[[63171.0,0.079138],[63167.0,0.14915997],[63166.0,0.0037],[63163.0,0.3608],[63161.0,0.12655078]],[[63172.0,0.25585128],[63175.0,0.03250078],[63176.0,0.48172],[63178.0,0.13027017],[63182.0,0.22165457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958030158,[[63168.0,0.081142],[63166.0,0.12],[63165.0,0.02829042],[63159.0,0.09630078],[63156.0,0.06325881]],[[63169.0,0.03302828],[63171.0,0.082838],[63172.0,0.50522],[63173.0,0.12657017],[63174.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958074078,[[63170.0,0.12],[63168.0,0.079142],[63165.0,0.0037],[63163.0,0.02921128],[63162.0,0.3608]],[[63172.0,0.1435],[63173.0,0.20570617],[63175.0,0.02884697],[63177.0,0.14622957],[63181.0,0.079126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958149038,[[63161.0,0.10215],[63160.0,0.248251],[63159.0,0.0983],[63157.0,0.06307015],[63156.0,0.079156]],[[63162.0,0.0037],[63165.0,0.0037],[63173.0,0.0037],[63175.0,0.402534],[63176.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958218613,[[63175.0,0.199133],[63174.0,0.38882746],[63172.0,0.0037],[63171.0,0.07883769],[63169.0,0.0037]],[[63176.0,0.004],[63181.0,0.0938],[63182.0,0.079125],[63183.0,0.05],[63184.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958275936,[[63179.0,0.199128],[63178.0,0.04734697],[63176.0,0.0037],[63174.0,0.09117874],[63145.0,0.14222309]],[[63180.0,0.084127],[63181.0,0.0938],[63183.0,0.0463],[63184.0,0.3608],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958305458,[[63179.0,6.489128],[63177.0,0.12],[63176.0,0.0037],[63174.0,0.02802746],[63173.0,0.0037]],[[63180.0,0.15471164],[63181.0,0.0938],[63182.0,0.14252957],[63183.0,0.0463],[63186.0,0.18626855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958383430,[[63179.0,5.70478398],[63176.0,0.0037],[63173.0,0.0037],[63167.0,0.0043],[63161.0,0.079149]],[[63180.0,1.38729743],[63181.0,0.34021921],[63182.0,0.3608],[63184.0,0.3618],[63185.0,0.14228816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958400930,[[63179.0,5.57806977],[63177.0,0.048],[63176.0,0.0037],[63174.0,0.0954],[63173.0,0.0037]],[[63180.0,1.42902575],[63182.0,0.12623068],[63186.0,0.17020352],[63187.0,0.082819],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958429340,[[63179.0,5.45136366],[63177.0,0.048],[63176.0,0.0037],[63174.0,0.0954],[63173.0,0.0037]],[[63180.0,1.12275904],[63183.0,0.15829207],[63186.0,0.02819401],[63187.0,0.25694027],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958472899,[[63183.0,0.079123],[63181.0,0.12],[63179.0,5.45586366],[63177.0,0.07951776],[63176.0,0.3608]],[[63184.0,0.10968721],[63186.0,0.02819401],[63192.0,0.12660778],[63194.0,0.49517299],[63196.0,0.83463886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958519021,[[63183.0,5.19995531],[63179.0,0.0037],[63178.0,0.1421],[63177.0,0.0037],[63170.0,0.0043]],[[63184.0,1.19575045],[63186.0,0.02819401],[63187.0,0.049],[63188.0,0.1423948],[63189.0,0.086516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958566550,[[63183.0,5.1359772],[63179.0,0.0037],[63178.0,0.1421],[63177.0,0.0037],[63170.0,0.0043]],[[63184.0,1.17451995],[63186.0,0.02819401],[63189.0,0.086516],[63194.0,0.49425299],[63196.0,0.07295196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958689647,[[63183.0,2.79929358],[63182.0,0.12],[63179.0,0.082827],[63178.0,0.1421],[63177.0,0.0037]],[[63184.0,0.43012665],[63186.0,0.15484066],[63189.0,0.22903237],[63193.0,0.15836934],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958717656,[[63184.0,3.95521558],[63183.0,0.37733687],[63182.0,0.0037],[63180.0,0.0037],[63179.0,0.3608]],[[63185.0,0.12849569],[63186.0,0.14843211],[63188.0,0.14227555],[63189.0,0.03017524],[63192.0,0.16576934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958756092,[[63194.0,0.002],[63193.0,2.80009358],[63191.0,0.0037],[63190.0,0.079114],[63189.0,0.1237]],[[63195.0,0.14841275],[63196.0,0.38954421],[63197.0,0.12895102],[63201.0,0.26239835],[63208.0,0.66842115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958804834,[[63198.0,0.349004],[63196.0,0.02827242],[63194.0,2.80009358],[63192.0,0.0037],[63191.0,0.3608]],[[63199.0,0.27500947],[63200.0,0.02897287],[63204.0,0.50415436],[63207.0,0.082794],[63208.0,0.16622234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958906995,[[63198.0,2.80129358],[63193.0,0.1477],[63192.0,0.0037],[63186.0,0.0043],[63185.0,0.07912]],[[63199.0,1.07686711],[63200.0,0.12],[63201.0,0.10829765],[63202.0,0.0037],[63217.0,0.06493145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958957944,[[63198.0,2.80129358],[63196.0,0.079106],[63194.0,0.12],[63193.0,0.1477],[63192.0,0.0037]],[[63199.0,0.28453607],[63201.0,0.22829665],[63202.0,0.0037],[63205.0,0.12642159],[63211.0,0.079089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726958998674,[[63205.0,0.081095],[63204.0,0.12],[63200.0,0.0037],[63199.0,0.0318942],[63188.0,0.0037]],[[63206.0,0.19575347],[63208.0,0.11095066],[63210.0,0.50394429],[63213.0,0.0449],[63214.0,0.37698796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959035002,[[63206.0,3.00038758],[63203.0,0.3608],[63201.0,0.14],[63200.0,0.03274584],[63195.0,0.3608]],[[63207.0,0.26029726],[63208.0,0.03185866],[63209.0,0.079091],[63210.0,0.15818796],[63213.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959073837,[[63255.0,0.12],[63254.0,0.028],[63253.0,0.079035],[63251.0,0.0037],[63244.0,0.048]],[[63256.0,0.06923942],[63257.0,0.38983588],[63258.0,0.20490901],[63261.0,0.14245767],[63262.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959097464,[[63255.0,2.52809358],[63251.0,0.0037],[63249.0,0.047],[63248.0,0.0037],[63243.0,0.1243]],[[63256.0,2.12072086],[63257.0,0.02903588],[63258.0,0.15786106],[63261.0,0.25267316],[63262.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959141595,[[63255.0,0.47528282],[63253.0,0.0912],[63252.0,0.0475],[63251.0,0.0037],[63243.0,0.1243]],[[63256.0,1.19625612],[63257.0,0.02903588],[63265.0,0.082721],[63266.0,0.20548987],[63268.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959179814,[[63258.0,1.275269],[63255.0,0.46028282],[63254.0,0.0037],[63253.0,0.0912],[63230.0,0.12623768]],[[63259.0,0.09748061],[63261.0,0.079026],[63263.0,0.14207829],[63267.0,0.15803678],[63271.0,0.1738665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959228759,[[63267.0,0.201018],[63265.0,0.46028282],[63264.0,0.0485],[63262.0,0.0988],[63260.0,0.04717468]],[[63268.0,0.10954254],[63273.0,0.07749019],[63276.0,0.0452],[63280.0,0.13014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959271394,[[63269.0,0.080015],[63267.0,0.58212282],[63265.0,0.0495],[63264.0,0.01],[63263.0,0.48064744]],[[63270.0,0.19674089],[63271.0,0.15803678],[63273.0,0.02869019],[63274.0,0.1738665],[63275.0,0.0566763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959301200,[[63269.0,0.54129782],[63267.0,0.12],[63264.0,0.3708],[63262.0,0.03239112],[63256.0,0.52199958]],[[63270.0,0.10953864],[63273.0,0.02869019],[63275.0,0.1264673],[63276.0,0.1652],[63277.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959339928,[[63269.0,0.43175231],[63264.0,0.01],[63262.0,0.1237],[63260.0,0.094],[63259.0,0.0037]],[[63270.0,0.42616361],[63271.0,0.079014],[63273.0,0.20249775],[63274.0,0.72252],[63293.0,0.20548987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959395189,[[63269.0,0.99256731],[63266.0,0.07554035],[63264.0,0.01],[63263.0,0.3608],[63262.0,0.0037]],[[63270.0,0.001],[63275.0,0.079008],[63276.0,0.02844899],[63279.0,0.12],[63280.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959403697,[[63273.0,0.19901],[63270.0,0.0958],[63269.0,0.79347231],[63267.0,0.0037],[63263.0,0.082722]],[[63274.0,0.071009],[63276.0,0.02844899],[63283.0,0.5731],[63289.0,0.0043],[63290.0,0.48479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959495667,[[63274.0,0.12],[63273.0,0.07901],[63269.0,0.79255231],[63267.0,0.0037],[63266.0,0.07622777]],[[63275.0,0.11153122],[63279.0,0.15660817],[63280.0,0.0457],[63281.0,0.4086],[63282.0,0.24642812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959553419,[[63274.0,0.63076131],[63272.0,0.1417],[63267.0,0.0037],[63266.0,0.3608],[63265.0,0.07902]],[[63275.0,0.26199104],[63278.0,0.079005],[63279.0,0.54698071],[63282.0,0.17380756],[63285.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959582536,[[63274.0,0.43175231],[63267.0,0.1237],[63265.0,0.079019],[63263.0,0.0037],[63252.0,0.04717581]],[[63275.0,0.27773374],[63276.0,0.27806879],[63278.0,0.147],[63279.0,0.56269273],[63280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959603548,[[63253.0,0.011],[63251.0,0.097],[63250.0,0.439838],[63249.0,0.0516],[63245.0,0.0037]],[[63255.0,0.079033],[63258.0,0.12],[63259.0,0.3608],[63265.0,0.12631485],[63266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959650498,[[63269.0,0.199015],[63266.0,0.0943],[63265.0,0.3608],[63264.0,0.0525],[63262.0,0.02833604]],[[63270.0,0.006],[63271.0,0.03095233],[63272.0,0.079012],[63275.0,0.3608],[63276.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959683011,[[63228.0,0.079067],[63224.0,0.18],[63223.0,0.0037],[63220.0,0.3608],[63218.0,0.00237255]],[[63229.0,0.080066],[63234.0,0.3608],[63237.0,0.18],[63240.0,0.082752],[63242.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959716346,[[63228.0,0.259067],[63224.0,0.3608],[63223.0,0.0037],[63219.0,0.180177],[63218.0,0.07750379]],[[63229.0,0.11460795],[63234.0,0.02819831],[63235.0,0.26978722],[63238.0,0.50301215],[63239.0,0.079054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959763074,[[63227.0,0.091068],[63224.0,0.12],[63223.0,0.0037],[63220.0,0.3608],[63219.0,0.05101325]],[[63228.0,0.079067],[63230.0,0.02798751],[63233.0,0.12],[63238.0,0.079055],[63241.0,0.07905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959853134,[[63227.0,0.012],[63225.0,0.07907],[63223.0,0.0037],[63219.0,0.1237],[63218.0,0.0495]],[[63228.0,0.14833696],[63230.0,0.17019966],[63232.0,0.12],[63233.0,0.1580135],[63239.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959884458,[[63236.0,0.199057],[63233.0,0.3608],[63232.0,0.0037],[63229.0,0.0954],[63228.0,0.132566]],[[63237.0,0.007],[63240.0,0.02830755],[63241.0,0.0814228],[63245.0,0.4808],[63249.0,0.12658468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959920596,[[63225.0,0.08707],[63223.0,0.12],[63222.0,0.0037],[63218.0,0.0037],[63215.0,0.0043]],[[63229.0,0.079066],[63231.0,0.0945],[63232.0,0.12],[63236.0,0.3608],[63237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726959968743,[[63247.0,0.3608],[63243.0,0.0037],[63242.0,0.079048],[63238.0,0.0037],[63236.0,0.0498]],[[63248.0,0.125442],[63249.0,0.12],[63253.0,0.0486],[63254.0,0.44220612],[63257.0,0.079031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960029600,[[63254.0,0.0472],[63253.0,0.200035],[63251.0,0.3608],[63250.0,0.0037],[63247.0,0.001]],[[63255.0,0.079033],[63260.0,0.39562609],[63261.0,0.0023719],[63263.0,0.12],[63265.0,0.079021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960119986,[[63244.0,0.092],[63242.0,0.046],[63240.0,0.08142285],[63239.0,0.0037],[63238.0,0.12]],[[63245.0,0.081045],[63247.0,0.4808],[63250.0,0.079039],[63255.0,0.36889669],[63261.0,0.3294719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960207167,[[63244.0,0.081047],[63239.0,0.1237],[63237.0,0.02904418],[63235.0,0.0462],[54987.0,0.01]],[[63245.0,0.081045],[63247.0,0.0465],[63248.0,0.02915884],[63249.0,0.12],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960349687,[[63244.0,0.002],[63239.0,0.082753],[63237.0,0.1659],[63236.0,0.4071],[63207.0,0.72048]],[[63245.0,0.081045],[63246.0,0.12],[63248.0,0.02915884],[63249.0,0.172741],[63251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960408236,[[63219.0,0.080078],[63216.0,0.0037],[63214.0,0.0451],[63213.0,0.36317279],[63212.0,0.1237]],[[63220.0,0.199077],[63224.0,0.02826468],[63228.0,0.439867],[63230.0,0.0933],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960441668,[[63194.0,0.439909],[63193.0,0.1669],[63192.0,0.0937],[63191.0,0.0037],[63190.0,0.079114]],[[63195.0,0.002],[63201.0,0.079101],[63202.0,0.0791],[63205.0,0.12],[63308.0,3.95764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960509033,[[63226.0,0.12],[63223.0,0.3608],[63222.0,0.0037],[63218.0,0.0037],[63215.0,0.219283]],[[63227.0,0.11364237],[63232.0,0.05037295],[63234.0,0.3234],[63235.0,0.4808],[74296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960569679,[[63225.0,0.19907],[63224.0,0.0482],[63223.0,0.0037],[63222.0,0.00237243],[63221.0,0.3608]],[[63226.0,0.11711697],[63232.0,0.439862],[63236.0,0.12],[63238.0,0.0037],[63240.0,0.44222573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960657048,[[63282.0,0.001],[63278.0,0.082704],[63275.0,0.12],[63274.0,0.0037],[63271.0,0.3608]],[[63283.0,0.4808],[63287.0,0.078994],[63288.0,0.0935],[63289.0,0.3608],[63290.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960690368,[[63289.0,0.07999],[63288.0,0.121],[63283.0,0.0037],[63282.0,0.02860334],[63281.0,0.3608]],[[63290.0,0.0692013],[63292.0,0.17092541],[63293.0,0.078985],[63295.0,0.15772462],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960725284,[[63285.0,0.199995],[63280.0,0.3645],[63275.0,0.0037],[63273.0,0.053],[63265.0,0.079019]],[[63286.0,0.06920338],[63287.0,0.078993],[63289.0,0.14218054],[63293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960747992,[[63302.0,0.121],[63297.0,0.0037],[63294.0,0.001],[63292.0,0.1471],[63291.0,0.38996857]],[[63303.0,0.3608],[63304.0,0.078972],[63306.0,0.02828037],[63308.0,0.12627168],[63311.0,0.45822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960784920,[[63323.0,0.441748],[63318.0,0.18],[63316.0,0.4581],[63315.0,0.0037],[63307.0,0.082667]],[[63326.0,0.03049912],[63327.0,0.078943],[63329.0,0.0037],[63335.0,0.12617414],[63337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960791112,[[63340.0,0.078926],[63339.0,0.3608],[63338.0,0.12],[63334.0,0.0483],[63333.0,0.3645]],[[63343.0,0.078923],[63348.0,1.0],[63350.0,0.1237],[63352.0,0.12617414],[63357.0,0.14189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960814339,[[63332.0,0.18],[63329.0,0.3608],[63327.0,0.078942],[63326.0,0.3608],[63321.0,0.008]],[[63345.0,0.50252791],[63346.0,0.20952112],[63348.0,1.0],[63349.0,0.15772462],[63354.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960839167,[[63320.0,0.078951],[63318.0,0.18],[63317.0,0.05138],[63310.0,0.008],[63276.0,0.079006]],[[63325.0,0.078945],[63333.0,0.181],[63335.0,0.0498],[63336.0,0.12594232],[63339.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960899192,[[63313.0,0.3608],[63311.0,0.18],[63308.0,0.0486],[63307.0,0.3608],[63306.0,0.0484]],[[63314.0,0.001],[63321.0,0.08132179],[63326.0,0.3772496],[63328.0,0.12992805],[63330.0,0.25894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960914035,[[63347.0,0.3618],[63342.0,0.001],[63341.0,0.3608],[63340.0,0.078926],[63339.0,0.0037]],[[63348.0,1.0],[63351.0,0.0455],[63353.0,0.2262],[63355.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960951645,[[63342.0,0.3618],[63337.0,0.078929],[63334.0,0.1237],[63331.0,0.045],[63329.0,0.39012686]],[[63343.0,0.200923],[63344.0,0.0466],[63346.0,0.17521914],[63348.0,1.00092],[63349.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726960994184,[[63342.0,0.001],[63341.0,0.3608],[63338.0,0.078929],[63333.0,0.38947666],[63331.0,0.165]],[[63343.0,0.172623],[63344.0,0.12],[63346.0,0.12621914],[63347.0,0.078918],[63348.0,1.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961032799,[[63306.0,0.3608],[63305.0,0.0482],[63304.0,0.00236951],[63301.0,0.008],[63300.0,0.05075623]],[[63309.0,0.12],[63321.0,0.16501995],[63323.0,0.3608],[63325.0,0.14172791],[63327.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961070151,[[63295.0,0.3718],[63290.0,0.08135902],[63288.0,0.5416],[63286.0,0.07670392],[63285.0,0.0481]],[[63296.0,0.078982],[63303.0,0.18],[63304.0,0.045],[63305.0,0.3645],[63312.0,0.12635137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961121304,[[63276.0,0.079006],[63274.0,0.3616],[63273.0,0.0456],[63271.0,0.0494],[63263.0,0.08272705]],[[63284.0,0.18],[63289.0,0.439791],[63292.0,0.12635137],[63821.0,0.00581247],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961151116,[[63287.0,0.080992],[63284.0,0.0463],[63283.0,0.18],[63282.0,0.0477],[63281.0,0.3894698]],[[63288.0,0.078992],[63292.0,0.17445137],[63295.0,0.4098],[63296.0,0.19369848],[63298.0,0.18795184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961190544,[[63290.0,0.078988],[63288.0,0.12],[63287.0,0.3608],[63285.0,0.02774951],[63284.0,0.0463]],[[63291.0,0.1196721],[63292.0,0.12635137],[63295.0,0.049],[63296.0,0.05197057],[63299.0,0.28580262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961227859,[[63295.0,0.078982],[63293.0,0.002],[63292.0,0.12],[63291.0,0.00084],[63289.0,0.00236989]],[[63297.0,0.07898],[63300.0,0.12],[63303.0,0.078974],[63306.0,0.21925137],[63307.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961251282,[[63298.0,0.3608],[63296.0,0.12],[63295.0,0.0456],[63294.0,0.07558275],[63287.0,0.082692]],[[63302.0,0.002],[63304.0,0.12635137],[63305.0,0.12],[63306.0,0.0929],[63307.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961286596,[[63303.0,0.078973],[63301.0,0.3608],[63300.0,0.12],[63298.0,0.0489],[63294.0,0.440584]],[[63304.0,0.006],[63307.0,0.078968],[63308.0,0.12635137],[63311.0,0.14172791],[63313.0,0.45844001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961315523,[[63339.0,0.4808],[63337.0,0.07893],[63335.0,0.001],[63333.0,0.3608],[63328.0,0.0457]],[[63340.0,0.081927],[63341.0,0.0477],[63344.0,0.0471],[63347.0,0.1237],[63351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961396306,[[63331.0,0.3628],[63325.0,0.078945],[63319.0,0.4816],[63318.0,0.0037],[63314.0,0.0037]],[[63332.0,0.19636866],[63333.0,0.0469],[63334.0,0.1684],[63337.0,0.3608],[63341.0,0.17161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961434734,[[63332.0,0.200937],[63330.0,0.40922],[63327.0,0.02798816],[63323.0,0.4592],[63314.0,0.05075623]],[[63333.0,0.02136942],[63336.0,0.078932],[63338.0,0.0037],[63339.0,0.12],[63340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961485571,[[63347.0,0.080918],[63346.0,0.12],[63344.0,0.0489],[63343.0,0.75026766],[63339.0,0.125627]],[[63348.0,1.03048314],[63352.0,0.0037],[63355.0,0.078908],[63356.0,0.17331535],[63357.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961521998,[[63337.0,0.07893],[63335.0,0.3608],[63334.0,0.12236823],[63328.0,0.02773173],[63327.0,0.3608]],[[63338.0,0.079929],[63343.0,0.1687],[63344.0,0.0941],[63345.0,0.08262],[63348.0,1.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961582229,[[63347.0,0.809518],[63345.0,0.12],[63342.0,0.04709404],[63340.0,0.06274164],[63336.0,0.16105905]],[[63348.0,1.0],[63349.0,0.0987],[63352.0,0.078912],[63354.0,0.1683],[63362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961626763,[[63347.0,0.96219215],[63346.0,0.07587908],[63342.0,0.10954164],[63341.0,0.0461],[63334.0,0.00236791]],[[63348.0,1.0],[63355.0,0.0037],[63359.0,0.0952],[63360.0,0.13060212],[63361.0,0.126701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961677711,[[63336.0,0.025],[63334.0,0.3608],[63328.0,0.082641],[63327.0,0.0037],[63326.0,0.3608]],[[63337.0,0.82171],[63344.0,0.439723],[63346.0,0.12631535],[63348.0,1.00092],[63350.0,0.22064291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961710047,[[63345.0,0.07892],[63344.0,0.52982],[63343.0,0.0936],[63336.0,0.0037],[63333.0,0.05139451]],[[63346.0,0.13760212],[63348.0,1.001],[63353.0,0.0488],[63355.0,0.0494],[63359.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961798625,[[63347.0,0.86727361],[63345.0,0.14183116],[63342.0,0.0316123],[63341.0,0.07842705],[63338.0,0.09411246]],[[63348.0,0.192],[63356.0,0.126707],[63359.0,0.1237],[63361.0,0.0037],[63370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961814826,[[63347.0,0.8426],[63345.0,0.07892],[63342.0,0.0316123],[63341.0,0.04716235],[63339.0,0.0946]],[[63348.0,0.192],[63351.0,0.078913],[63354.0,0.0945],[63356.0,0.0478],[63361.0,0.49081535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961871678,[[63358.0,0.078904],[63347.0,2.07113107],[63344.0,0.06291116],[63343.0,0.0945],[63342.0,0.082624]],[[63359.0,0.0037],[63361.0,0.0037],[63362.0,0.13490212],[63373.0,0.12631535],[63376.0,0.15772462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961903887,[[63364.0,0.002],[63361.0,0.12],[63360.0,0.0037],[63359.0,0.046],[63358.0,0.02912914]],[[63365.0,0.04947878],[63366.0,0.078895],[63369.0,0.12],[63374.0,0.12631535],[63382.0,0.179275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726961940121,[[63364.0,0.4808],[63361.0,0.0499],[63360.0,0.3653],[63359.0,0.046],[63358.0,0.10803314]],[[63365.0,0.11437202],[63366.0,0.078894],[63370.0,0.12],[63371.0,0.12631535],[63372.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962001562,[[63339.0,0.3668],[63337.0,0.07893],[63335.0,0.18],[63333.0,0.3608],[63327.0,0.1427]],[[63345.0,0.078921],[63350.0,0.13060212],[63351.0,0.3608],[63352.0,0.53872],[63354.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962015282,[[63356.0,0.18],[63355.0,0.0941],[63354.0,0.3608],[63352.0,0.0482],[63348.0,0.3608]],[[63364.0,0.0037],[63368.0,0.3608],[63374.0,0.439685],[63375.0,0.0077063],[63379.0,0.12522989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962053018,[[63401.0,0.3608],[63399.0,0.00236556],[63398.0,0.078854],[63394.0,0.0968],[63393.0,0.5453]],[[63405.0,0.004],[63416.0,0.0037],[63417.0,0.18],[63418.0,0.3608],[63419.0,0.14836596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962069415,[[63401.0,0.3608],[63398.0,0.046],[63397.0,0.078855],[63395.0,0.1927],[63391.0,0.0472]],[[63413.0,0.18],[63414.0,0.0023663],[63415.0,0.3608],[63416.0,0.078833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962093557,[[63392.0,0.634662],[63391.0,0.02839442],[63389.0,0.04685108],[63387.0,0.42406811],[63386.0,0.046]],[[63393.0,0.002],[63405.0,0.082546],[63408.0,0.0043],[63409.0,0.61663201],[63412.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962130058,[[63406.0,0.078845],[63400.0,0.2294],[63399.0,0.3608],[63398.0,0.0037],[63396.0,0.00236608]],[[63408.0,0.078843],[63412.0,0.0989],[63414.0,0.17172989],[63416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962143667,[[63400.0,0.002],[63398.0,0.3608],[63397.0,0.078856],[63396.0,0.00236608],[63395.0,0.18]],[[63401.0,0.078851],[63409.0,0.20407189],[63410.0,0.3608],[63411.0,0.18],[63412.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962175888,[[63382.0,0.080874],[63380.0,0.18],[63377.0,0.0453],[63376.0,0.0487],[63375.0,0.3608]],[[63383.0,0.00236748],[63384.0,0.3608],[63388.0,0.078867],[63389.0,0.3608],[63392.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962228543,[[63392.0,0.078862],[63388.0,0.14835232],[63386.0,0.3608],[63383.0,0.0996],[63382.0,0.0493]],[[63397.0,0.198856],[63401.0,0.0913],[63402.0,0.0485],[63403.0,0.3608],[63404.0,0.00236661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962261500,[[63388.0,0.198866],[63386.0,0.0498],[63385.0,0.0491],[63384.0,0.3608],[63378.0,0.40868614]],[[63391.0,0.03046548],[63395.0,0.3608],[63399.0,0.24598569],[63401.0,0.078851],[63403.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962286616,[[63395.0,0.200858],[63391.0,0.3608],[63387.0,0.045],[63385.0,0.09618614],[63384.0,0.38971592]],[[63396.0,0.021],[63399.0,0.078854],[63401.0,0.3608],[63405.0,0.12],[63407.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962321434,[[63384.0,0.198871],[63383.0,0.3608],[63379.0,0.00236655],[63377.0,0.09618614],[63376.0,0.0494]],[[63387.0,0.078868],[63389.0,0.002],[63392.0,0.12],[63394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962354653,[[63378.0,0.078879],[63375.0,0.185],[63374.0,0.1441],[63373.0,0.3608],[63367.0,0.3618]],[[63381.0,0.3608],[63383.0,0.078873],[63386.0,0.0479],[63389.0,0.3608],[63390.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962374981,[[63393.0,0.258861],[63387.0,0.0457],[63386.0,0.0967],[63379.0,0.3608],[63375.0,0.14135011]],[[63396.0,0.3668],[63400.0,0.127853],[63404.0,0.0466],[63408.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962395600,[[63513.0,0.3608],[63506.0,0.42],[63502.0,0.082425],[63501.0,0.3608],[63499.0,0.0043]],[[63521.0,1.71551667],[63522.0,0.078701],[63524.0,0.3608],[63526.0,0.004],[63531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962434818,[[63484.0,0.42],[63483.0,0.3608],[63481.0,0.078751],[63477.0,0.3608],[63475.0,0.00236312]],[[63486.0,0.078746],[63495.0,0.3618],[63501.0,0.078727],[63504.0,0.3608],[63535.0,0.15209787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962448336,[[63525.0,0.3608],[63521.0,0.078701],[63519.0,0.42],[63516.0,0.3608],[63512.0,0.00236153]],[[63526.0,1.36373673],[63532.0,0.078689],[63537.0,0.3628],[63541.0,0.498677],[63542.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962470950,[[63537.0,0.42],[63533.0,0.3608],[63527.0,0.3608],[63524.0,0.0466],[63523.0,0.078699]],[[63545.0,1.13092],[63547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962487655,[[63524.0,0.42],[63520.0,0.3608],[63519.0,0.3608],[63514.0,0.00236161],[63499.0,0.14330217]],[[63533.0,0.011],[63536.0,0.078684],[63537.0,0.3234],[63539.0,0.3608],[63555.0,0.078661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962515582,[[63499.0,0.078729],[63490.0,0.0079],[63489.0,0.06201804],[63488.0,0.07826883],[63487.0,0.6308]],[[63508.0,0.58406006],[63521.0,0.77967667],[63522.0,0.348701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962543487,[[63485.0,0.078746],[63484.0,0.3614],[63483.0,0.046],[63482.0,0.00236235],[63463.0,0.09370217]],[[63499.0,1.04740413],[63505.0,0.63200001],[63510.0,0.078716],[63516.0,0.01026276],[63525.0,0.67658557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962590319,[[63553.0,0.259662],[63548.0,0.3608],[63542.0,0.078675],[63538.0,0.0489],[63537.0,0.47681413]],[[63555.0,0.69260413],[63556.0,0.3608],[63564.0,0.0462],[63565.0,0.0473],[63566.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962602135,[[63564.0,0.258649],[63555.0,0.3608],[63554.0,0.0462],[63549.0,0.40844],[63548.0,0.16871353]],[[63565.0,0.68660413],[63569.0,0.078643],[63570.0,0.3608],[63573.0,0.011],[63576.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962644882,[[63537.0,0.078681],[63535.0,0.047],[63533.0,0.5416],[63527.0,0.0283603],[63522.0,0.078699]],[[63541.0,0.76528213],[63543.0,0.0038],[63545.0,0.36316152],[63547.0,0.0487],[63548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962660580,[[63537.0,0.078682],[63536.0,0.18],[63532.0,0.3608],[63531.0,0.078689],[63527.0,0.15663557]],[[63538.0,0.68660413],[63545.0,0.3608],[63546.0,0.078672],[63547.0,0.0474],[63550.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962682898,[[63504.0,0.078722],[63495.0,0.0458],[63494.0,0.18],[63493.0,0.0954]],[[63507.0,0.07872],[63508.0,2.29980413],[63511.0,0.001],[63515.0,0.17551],[63516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962700307,[[63495.0,0.3608],[63494.0,0.18],[63490.0,0.12539937],[63489.0,0.4395012],[63479.0,0.07739646]],[[63506.0,0.76624513],[63510.0,0.3608],[63513.0,0.5511],[63515.0,0.048],[63522.0,0.612802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962746547,[[63510.0,0.08107668],[63506.0,0.0457],[63505.0,0.00342],[63501.0,0.5408],[63497.0,0.3616]],[[63511.0,0.76931813],[63515.0,0.18],[63517.0,0.0467],[63518.0,0.078706],[63519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962758655,[[63494.0,0.078735],[63491.0,0.18],[63486.0,0.38947587],[63480.0,0.3608],[63474.0,0.04902232]],[[63497.0,0.76533613],[63502.0,0.0947],[63505.0,0.3608],[63516.0,0.3608],[63518.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962806178,[[63494.0,0.3608],[63491.0,0.0472],[63489.0,0.0811026],[63487.0,0.0457],[63481.0,0.440351]],[[63495.0,0.68658313],[63499.0,0.3608],[63500.0,0.18],[63501.0,0.0479],[63502.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962830998,[[63468.0,0.3738],[63467.0,0.00236342],[63464.0,0.0973],[63461.0,0.078776],[63457.0,0.18]],[[63469.0,0.078766],[63471.0,0.18112001],[63474.0,0.001],[63479.0,0.3608],[63481.0,0.078753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962864517,[[63417.0,0.07883],[63414.0,0.0489],[63410.0,0.24201021],[63406.0,0.07739646],[63402.0,0.45450217]],[[63426.0,0.73182],[63427.0,0.001],[63428.0,0.3608],[63430.0,0.173416],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962876219,[[63427.0,0.008],[63419.0,0.02845348],[63416.0,0.06201021],[63412.0,0.07739646],[63411.0,0.0947]],[[63428.0,0.080817],[63431.0,0.18],[63432.0,0.0974],[63433.0,0.72264001],[63440.0,0.078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962911852,[[63439.0,0.079804],[63438.0,0.02854293],[63433.0,0.18],[63429.0,0.0463],[63406.0,0.02439501]],[[63440.0,0.015],[63442.0,0.0473],[63444.0,0.126597],[63447.0,0.18],[63448.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726962991132,[[63406.0,0.082265],[63404.0,0.02777108],[63402.0,0.12],[63399.0,0.04699724],[63396.0,0.06264043]],[[63407.0,0.802443],[63409.0,0.12],[63414.0,0.0477],[63423.0,0.3234],[63424.0,0.2115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963028659,[[63413.0,0.078836],[63412.0,0.18263932],[63409.0,0.07830054],[63407.0,0.0760067],[63405.0,0.53426717]],[[63414.0,0.002],[63423.0,0.0487],[63424.0,0.3608],[63427.0,0.206219],[63437.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963031258,[[63413.0,0.14147532],[63409.0,0.07830054],[63407.0,0.0760067],[63405.0,0.53426717],[63398.0,0.0037]],[[63414.0,0.002],[63423.0,0.0487],[63424.0,0.3608],[63427.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963031259,[[63413.0,0.14147532],[63409.0,0.07830054],[63407.0,0.0760067],[63405.0,0.53426717],[63398.0,0.0037]],[[63414.0,0.002],[63422.0,0.078825],[63423.0,0.0487],[63424.0,0.3608],[63427.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963031461,[[63413.0,0.078836],[63412.0,0.18263932],[63408.0,0.07830054],[63407.0,0.0760067],[63405.0,0.36172]],[[63414.0,0.002],[63423.0,0.1687],[63424.0,0.3608],[63427.0,0.0074],[63430.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963031657,[[63413.0,0.078836],[63411.0,0.06263932],[63408.0,0.12],[63407.0,0.15430724],[63405.0,0.3608]],[[63414.0,0.002],[63418.0,0.3608],[63419.0,0.12],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963031867,[[63413.0,0.078836],[63411.0,0.06263932],[63408.0,0.12],[63407.0,0.15430724],[63405.0,0.3608]],[[63414.0,0.002],[63418.0,0.3608],[63419.0,0.198829],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963032056,[[63413.0,0.078836],[63411.0,0.06263932],[63408.0,0.12],[63407.0,0.15430724],[63405.0,0.3608]],[[63414.0,0.002],[63418.0,0.4103],[63419.0,0.198829],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963032257,[[63413.0,0.12583011],[63410.0,0.06263932],[63408.0,0.12],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63419.0,0.198829],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963034360,[[63413.0,0.12583011],[63412.0,0.12],[63410.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63419.0,0.198829],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963034762,[[63413.0,0.12583011],[63412.0,0.12],[63410.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.1687],[63424.0,0.439623],[63777.0,0.19653941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963034969,[[63413.0,0.078836],[63412.0,0.12],[63411.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.247524],[63424.0,0.3608],[63436.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963035171,[[63413.0,0.078836],[63412.0,0.12],[63411.0,0.06263932],[63407.0,0.15430724],[63403.0,0.19000217]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.247524],[63424.0,0.3608],[63436.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963036364,[[63413.0,0.078836],[63412.0,0.12],[63411.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.247524],[63424.0,0.3608],[63436.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963036559,[[63413.0,0.078836],[63412.0,0.12],[63411.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.1687],[63424.0,0.3608],[63436.0,0.2035869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963036763,[[63413.0,0.12583155],[63412.0,0.12],[63410.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.1687],[63424.0,0.3608],[63436.0,0.2035869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963036968,[[63413.0,0.12583155],[63412.0,0.12],[63410.0,0.06263932],[63407.0,0.0760067],[63406.0,0.07830054]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.1687],[63424.0,0.3608],[63435.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963037859,[[63413.0,0.12583155],[63410.0,0.06263932],[63407.0,0.0760067]],[[63414.0,0.002],[63418.0,0.4103],[63423.0,0.1687],[63424.0,0.3608],[63435.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963037860,[[63413.0,0.12583155],[63410.0,0.06263932],[63408.0,0.12],[63407.0,0.0760067],[63405.0,0.43910054]],[[63414.0,0.002],[63418.0,0.4103],[63419.0,0.12],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963038070,[[63413.0,0.12583155],[63410.0,0.06263932],[63408.0,0.12],[63407.0,0.0760067],[63405.0,0.43990054]],[[63414.0,0.002],[63418.0,0.4103],[63419.0,0.12],[63423.0,0.0487],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963038864,[[63410.0,0.06263932],[63407.0,0.1548497],[63405.0,0.43990054],[63400.0,0.09370217],[63391.0,0.0245995]],[[63414.0,0.002],[63415.0,0.12],[63417.0,0.078832],[63418.0,0.4103],[63423.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039072,[[63407.0,0.20185153],[63405.0,0.06343932],[63404.0,0.12],[63401.0,0.07830054],[63397.0,0.09370217]],[[63412.0,0.3608],[63414.0,0.002],[63415.0,0.12],[63417.0,0.078832],[63418.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039266,[[63407.0,0.0279067],[63405.0,0.04700974],[63402.0,0.14148832],[63398.0,0.07830054],[63395.0,0.09740217]],[[63408.0,0.12],[63409.0,0.078841],[63412.0,0.3608],[63414.0,0.002],[63417.0,0.078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039479,[[63403.0,0.04700974],[63402.0,0.078849],[63401.0,0.18263932],[63397.0,0.07830054],[63396.0,0.0486]],[[63409.0,0.078841],[63412.0,0.3608],[63414.0,0.002],[63417.0,0.078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039480,[[63403.0,0.04700974],[63402.0,0.078849],[63401.0,0.18263932],[63397.0,0.07830054],[63396.0,0.0486]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039678,[[63403.0,0.04700974],[63402.0,0.078849],[63401.0,0.12],[63400.0,0.06263932],[63396.0,0.12690054]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963039862,[[63403.0,0.04700974],[63402.0,0.078849],[63401.0,0.12],[63400.0,0.06263932],[63396.0,0.12690054]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963040169,[[63402.0,0.12585874],[63401.0,0.12],[63399.0,0.06263932],[63396.0,0.12690054],[63393.0,0.4069]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963040374,[[63402.0,0.1543325],[63401.0,0.12],[63399.0,0.06263932],[63396.0,0.12690054],[63393.0,0.4069]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963040570,[[63402.0,0.1543325],[63401.0,0.12],[63399.0,0.06263932],[63396.0,0.0486],[63395.0,0.07830054]],[[63409.0,0.078841],[63411.0,0.1658],[63412.0,0.3608],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963041068,[[63403.0,0.04700974],[63402.0,0.02847376],[63401.0,0.078851],[63400.0,0.06263932],[63399.0,0.3608]],[[63404.0,0.12],[63406.0,0.078845],[63411.0,0.0458],[63413.0,0.0498],[63414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963041268,[[63402.0,0.04700974],[63401.0,0.078851],[63399.0,0.42343932],[63393.0,0.0453],[63392.0,0.09606823]],[[63404.0,0.12],[63406.0,0.078845],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963041470,[[63402.0,0.04700974],[63401.0,0.078851],[63399.0,0.42423932],[63396.0,0.1686],[63395.0,0.07830054]],[[63404.0,0.12],[63406.0,0.078845],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963041663,[[63402.0,0.04700974],[63401.0,0.078851],[63399.0,0.42423932],[63396.0,0.1686],[63395.0,0.07830054]],[[63404.0,0.12],[63406.0,0.078845],[63409.0,0.3618],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963041865,[[63401.0,0.12586074],[63399.0,0.42423932],[63396.0,0.1686],[63395.0,0.07830054],[63371.0,0.1671841]],[[63404.0,0.12],[63406.0,0.078845],[63409.0,0.3618],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963042066,[[63401.0,0.12586074],[63400.0,0.12],[63399.0,0.3616],[63398.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.078845],[63408.0,0.12],[63409.0,0.3628],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963042278,[[63401.0,0.12586074],[63400.0,0.12],[63399.0,0.3608],[63398.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.078845],[63408.0,0.12],[63409.0,0.3628],[63411.0,0.0458],[63413.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963042464,[[63401.0,0.12586074],[63400.0,0.12],[63399.0,0.3608],[63398.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.001],[63406.0,0.078845],[63408.0,0.12],[63409.0,0.3618],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963043272,[[63401.0,0.12586074],[63400.0,0.12],[63399.0,0.3608],[63398.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.079845],[63408.0,0.12],[63409.0,0.3618],[63411.0,0.0458],[63436.0,0.16745232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963043473,[[63401.0,0.078851],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3618],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044072,[[63401.0,0.078851],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044270,[[63401.0,0.078851],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.001],[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044470,[[63401.0,0.10677956],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.001],[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044670,[[63401.0,0.10677956],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608],[63429.0,0.21798907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044976,[[63401.0,0.02792856],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608],[63429.0,0.21798907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963044977,[[63401.0,0.02792856],[63400.0,0.16700974],[63399.0,0.3608],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.080845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608],[63429.0,0.21798907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963045178,[[63400.0,0.12],[63399.0,0.40780974],[63398.0,0.078854],[63397.0,0.06263932],[63396.0,0.0486]],[[63406.0,0.080845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608],[63429.0,0.21798907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963045375,[[63400.0,0.12],[63399.0,0.40860974],[63398.0,0.078854],[63397.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.001],[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963045578,[[63400.0,0.12],[63399.0,0.40860974],[63398.0,0.078854],[63397.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.002],[63406.0,0.078845],[63407.0,0.0456],[63408.0,0.12],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963045879,[[63400.0,0.12],[63399.0,0.04780974],[63398.0,0.078854],[63397.0,0.06263932],[63396.0,0.0486]],[[63404.0,0.002],[63406.0,0.078845],[63407.0,0.0456],[63408.0,0.12],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963046077,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.4082]],[[63404.0,0.002],[63405.0,0.3608],[63406.0,0.078845],[63407.0,0.0456],[63408.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963046280,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.002],[63405.0,0.3608],[63406.0,0.078845],[63407.0,0.0456],[63408.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963046281,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.001],[63405.0,0.3608],[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963047283,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63405.0,0.3608],[63406.0,0.080845],[63407.0,0.0456],[63408.0,0.12],[63892.0,0.0295755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963047480,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63405.0,0.3608],[63406.0,0.080845],[63407.0,0.0456],[63408.0,0.12],[63434.0,0.15209787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963047782,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63405.0,0.3608],[63406.0,0.079845],[63407.0,0.0456],[63408.0,0.12],[63429.0,0.20596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048083,[[63400.0,0.12],[63399.0,0.04700974],[63398.0,0.078854],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.002],[63405.0,0.3608],[63406.0,0.078845],[63407.0,0.0456],[63408.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048475,[[63399.0,0.04700974],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.002],[63405.0,0.3608],[63407.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048476,[[63403.0,0.12],[63399.0,0.04700974],[63396.0,0.11123932],[63394.0,0.40908],[63374.0,0.12493622]],[[63404.0,0.001],[63405.0,0.3618],[63407.0,0.0456],[63411.0,0.1658],[63485.0,0.25190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048779,[[63403.0,0.12],[63399.0,0.04700974],[63396.0,0.11123932],[63394.0,0.40908],[63377.0,0.22044699]],[[63405.0,0.3618],[63407.0,0.0456],[63411.0,0.1658],[63485.0,0.25190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048780,[[63403.0,0.12],[63399.0,0.04700974],[63396.0,0.11123932],[63394.0,0.40908],[63377.0,0.22044699]],[[63405.0,0.3628],[63407.0,0.0456],[63411.0,0.0458],[63415.0,0.12],[63485.0,0.25190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963048977,[[63403.0,0.12],[63399.0,0.07561652],[63398.0,0.078853],[63396.0,0.11123932],[63394.0,0.40908]],[[63405.0,0.3628],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963049185,[[63403.0,0.12],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908],[63374.0,0.12493622]],[[63405.0,0.3628],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963049483,[[63403.0,0.12],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908],[63392.0,0.00236606]],[[63405.0,0.3628],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963049784,[[63403.0,0.12],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908],[63392.0,0.00236606]],[[63404.0,0.001],[63405.0,0.3618],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963050284,[[63403.0,0.12],[63401.0,0.078851],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.001],[63405.0,0.3618],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963050588,[[63403.0,0.12],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.001],[63405.0,0.3618],[63406.0,0.078845],[63407.0,0.0456],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963050589,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.002],[63405.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963051076,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.40908]],[[63404.0,0.001],[63405.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963051271,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.04828]],[[63404.0,0.001],[63405.0,0.001],[63407.0,0.0456],[63409.0,0.078841],[63411.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963051471,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.4082]],[[63404.0,0.001],[63405.0,0.001],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963051681,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.409]],[[63404.0,0.001],[63405.0,0.001],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963051979,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.409]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63431.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052377,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.02860678],[63398.0,0.04700974],[63396.0,0.11123932]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63428.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052572,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.02860678],[63398.0,0.04700974],[63396.0,0.0486]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052573,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.02860678],[63398.0,0.04700974],[63396.0,0.0486]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63427.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052771,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.02860678],[63398.0,0.04700974],[63396.0,0.11123932]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052772,[[63403.0,0.12],[63402.0,0.078849],[63399.0,0.02860678],[63398.0,0.04700974],[63396.0,0.11123932]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63428.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963052974,[[63403.0,0.198848],[63399.0,0.07561652],[63396.0,0.11123932],[63389.0,0.082565],[63377.0,0.19585907]],[[63404.0,0.002],[63406.0,0.3608],[63407.0,0.0456],[63409.0,0.078841],[63429.0,0.20596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963053275,[[63403.0,0.198848],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.487859],[63389.0,0.082565]],[[63404.0,0.002],[63406.0,0.3608],[63429.0,0.20596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963053276,[[63403.0,0.198848],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.487859],[63389.0,0.082565]],[[63404.0,0.002],[63406.0,0.3608],[63413.0,0.078836],[63417.0,0.0037],[63420.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963053580,[[63403.0,0.198848],[63399.0,0.07561652],[63396.0,0.11123932],[63394.0,0.487859],[63393.0,0.12360054]],[[63404.0,0.002],[63406.0,0.3608],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963054177,[[63403.0,0.198848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963054582,[[63403.0,0.198848],[63400.0,0.3608],[63399.0,0.02860678]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963054583,[[63403.0,0.198848],[63400.0,0.40780974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.487859]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963054780,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.487059]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963057985,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.126259]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963058183,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.20455954]],[[63404.0,0.002],[63413.0,0.078836],[63417.0,0.049],[63420.0,0.12],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963058384,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.126259]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963058683,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63397.0,0.06263932],[63394.0,0.20455954]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963059480,[[63403.0,0.198848],[63400.0,0.40860974],[63399.0,0.02860678],[63398.0,0.06263932],[63394.0,0.20455954]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963060172,[[63403.0,0.198848],[63401.0,0.04700974],[63400.0,0.3616],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963060377,[[63403.0,0.198848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963060587,[[63403.0,0.198848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.001],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963060889,[[63403.0,0.208848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963061588,[[63403.0,0.208848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.0912461],[63395.0,0.07830054]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963061796,[[63403.0,0.219848],[63401.0,0.04700974],[63400.0,0.3608],[63399.0,0.02860678],[63398.0,0.06263932]],[[63404.0,0.002],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049],[63424.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963061983,[[63403.0,0.219848],[63401.0,0.04700974],[63399.0,0.02860678],[63398.0,0.06263932],[63397.0,0.3608]],[[63404.0,0.002],[63411.0,0.4066],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963062179,[[63403.0,0.219848],[63401.0,0.04700974],[63399.0,0.0912461],[63397.0,0.3608],[63389.0,0.444245]],[[63404.0,0.002],[63411.0,0.4066],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963063074,[[63403.0,0.219848],[63402.0,0.04700974],[63399.0,0.0912461],[63397.0,0.3608],[63389.0,0.444245]],[[63404.0,0.002],[63411.0,0.4066],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963063481,[[63403.0,0.219848],[63401.0,0.04700974],[63399.0,0.0912461],[63397.0,0.3608],[63389.0,0.444245]],[[63404.0,0.002],[63411.0,0.4066],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963064193,[[63403.0,0.219848],[63402.0,0.04700974],[63399.0,0.0912461],[63392.0,0.09606823],[63389.0,0.083445]],[[63404.0,0.002],[63411.0,0.4066],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963064194,[[63403.0,0.219848],[63402.0,0.04700974],[63399.0,0.0912461],[63392.0,0.09606823],[63389.0,0.083445]],[[63404.0,0.002],[63411.0,0.0458],[63413.0,0.078836],[63416.0,0.12],[63417.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963064378,[[63403.0,0.219848],[63402.0,0.04700974],[63399.0,0.0912461],[63396.0,0.4094],[63392.0,0.09606823]],[[63404.0,0.002],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.078836],[63416.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963064580,[[63403.0,0.219848],[63402.0,0.04700974],[63399.0,0.0912461],[63396.0,0.41028],[63392.0,0.09606823]],[[63404.0,0.002],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.078836],[63416.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963065285,[[63403.0,0.219848],[63402.0,0.04700974],[63400.0,0.06263932],[63399.0,0.02860678],[63396.0,0.48858054]],[[63404.0,0.002],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.078836],[63416.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963066179,[[63403.0,0.26685774],[63400.0,0.06263932],[63399.0,0.02860678],[63397.0,0.07830054],[63396.0,0.41028]],[[63404.0,0.002],[63409.0,0.3608],[63411.0,0.0458],[63413.0,0.078836],[63416.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963066690,[[63403.0,0.219848],[63401.0,0.06263932],[63399.0,0.10745978],[63397.0,0.07830054],[63396.0,0.04948]],[[63404.0,0.002],[63418.0,0.08253],[63428.0,0.13680734],[63454.0,0.20467172],[63499.0,0.11703365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963066889,[[63403.0,0.219848],[63402.0,0.3608],[63401.0,0.07830054],[63399.0,0.10745978],[63398.0,0.09370217]],[[63416.0,0.3608],[63418.0,0.0037],[63420.0,0.0487],[63422.0,0.439626],[63424.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067078,[[63414.0,0.12],[63413.0,0.078835],[63409.0,0.04700393],[63407.0,0.06267191],[63403.0,0.09930054]],[[63416.0,0.3608],[63420.0,0.0487],[63422.0,0.439626],[63424.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067079,[[63414.0,0.12],[63413.0,0.078835],[63409.0,0.04700393],[63407.0,0.06267191],[63403.0,0.09930054]],[[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626],[63423.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067389,[[63413.0,0.078835],[63409.0,0.04700393],[63403.0,0.09930054]],[[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626],[63423.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067390,[[63413.0,0.078835],[63409.0,0.16700393],[63406.0,0.06267191],[63404.0,0.0471],[63403.0,0.09930054]],[[63416.0,0.3608],[63417.0,0.0453],[63418.0,0.12],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067687,[[63413.0,0.078835],[63409.0,0.16700393],[63406.0,0.06267191],[63404.0,0.0471],[63403.0,0.021]],[[63416.0,0.3608],[63417.0,0.0453],[63418.0,0.12],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963067878,[[63409.0,0.07884],[63408.0,0.04700393],[63405.0,0.06267191],[63404.0,0.1671],[63403.0,0.01]],[[63415.0,0.12],[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068079,[[63409.0,0.07884],[63405.0,0.06267191],[63404.0,0.1671],[63403.0,0.01]],[[63415.0,0.12],[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068080,[[63409.0,0.07884],[63407.0,0.04700393],[63405.0,0.06267191],[63404.0,0.1671],[63403.0,0.019]],[[63415.0,0.12],[63416.0,0.3618],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068380,[[63409.0,0.07884],[63408.0,0.04700393],[63405.0,0.06267191],[63404.0,0.1671],[63403.0,0.019]],[[63415.0,0.12],[63416.0,0.3618],[63417.0,0.0453],[63420.0,0.0487],[63422.0,0.439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068597,[[63409.0,0.07884],[63408.0,0.04700393],[63405.0,0.06267191],[63404.0,0.0471],[63403.0,0.019]],[[63413.0,0.078836],[63415.0,0.12],[63416.0,0.3618],[63417.0,0.0453],[63420.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068789,[[63407.0,0.04700393],[63405.0,0.12],[63404.0,0.06267191],[63403.0,0.01],[63383.0,0.02458575]],[[63412.0,0.078837],[63415.0,0.12],[63416.0,0.3618],[63417.0,0.0453],[63420.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068790,[[63407.0,0.04700393],[63405.0,0.12],[63404.0,0.06267191],[63403.0,0.01],[63383.0,0.02458575]],[[63412.0,0.078837],[63415.0,0.12],[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963068977,[[63407.0,0.12584693],[63405.0,0.14821731],[63404.0,0.06267191],[63403.0,0.01],[63397.0,0.14160217]],[[63411.0,0.078839],[63415.0,0.12],[63416.0,0.3608],[63417.0,0.0453],[63420.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963069178,[[63407.0,0.04700393],[63405.0,0.02821731],[63404.0,0.14151891],[63401.0,0.12],[63400.0,0.07830054]],[[63410.0,0.3608],[63411.0,0.078839],[63412.0,0.12],[63416.0,0.3618],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963069385,[[63405.0,0.02821731],[63404.0,0.14151891],[63401.0,0.12],[63400.0,0.07830054]],[[63410.0,0.3608],[63411.0,0.078839],[63412.0,0.12],[63416.0,0.3618],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963069386,[[63406.0,0.04700393],[63405.0,0.02821731],[63404.0,0.14151891],[63401.0,0.12],[63400.0,0.07830054]],[[63410.0,0.3608],[63411.0,0.078839],[63412.0,0.12],[63416.0,0.3618],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963069681,[[63407.0,0.04700393],[63404.0,0.14151891],[63401.0,0.12],[63400.0,0.07830054],[63375.0,0.3944]],[[63410.0,0.3608],[63411.0,0.078839],[63412.0,0.12],[63416.0,0.3618],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963069883,[[63407.0,0.007],[63406.0,0.04700393],[63404.0,0.14151891],[63401.0,0.12],[63400.0,0.07830054]],[[63410.0,0.43964],[63412.0,0.121],[63416.0,0.3608],[63417.0,0.0453],[63499.0,0.11703202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963070083,[[63407.0,0.007],[63406.0,0.04700393],[63404.0,0.078847],[63403.0,0.06267191],[63401.0,0.12]],[[63408.0,0.078842],[63409.0,0.0483],[63410.0,0.3608],[63412.0,0.121],[63416.0,0.439633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963070491,[[63407.0,0.007],[63406.0,0.04700393],[63404.0,0.078847],[63403.0,0.06267191],[63401.0,0.12]],[[63408.0,0.078842],[63409.0,0.0483],[63410.0,0.3618],[63412.0,0.12],[63415.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963070793,[[63407.0,0.007],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63409.0,0.0483],[63410.0,0.3618],[63412.0,0.198837],[63415.0,0.001],[63416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963071086,[[63407.0,0.007],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63409.0,0.0483],[63410.0,0.3618],[63411.0,0.078839],[63412.0,0.198837],[63416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963071294,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63408.0,0.001],[63409.0,0.0483],[63410.0,0.3618],[63411.0,0.078839],[63412.0,0.198837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963071489,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63408.0,0.001],[63409.0,0.0483],[63410.0,0.3618],[63412.0,0.198837],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963071888,[[63407.0,0.007],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63409.0,0.0483],[63410.0,0.3618],[63412.0,0.198837],[63420.0,0.078827],[63526.0,0.48806333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963072083,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63403.0,0.06267191],[63401.0,0.12]],[[63409.0,0.0493],[63410.0,0.3618],[63412.0,0.12],[63420.0,0.078827],[63526.0,0.48806333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963072395,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.06267191]],[[63409.0,0.0493],[63410.0,0.3618],[63412.0,0.12],[63420.0,0.078827],[63526.0,0.48806333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963072700,[[63407.0,0.008],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.06267191]],[[63409.0,0.0493],[63410.0,0.3608],[63412.0,0.12],[63420.0,0.078827],[63526.0,0.48806333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963072899,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.001],[63409.0,0.0493],[63410.0,0.3608],[63412.0,0.12],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963073095,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.3618],[63409.0,0.0493],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963073395,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.3608],[63409.0,0.129141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963073999,[[63407.0,0.015],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63370.0,0.5435]],[[63408.0,0.3618],[63409.0,0.128141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963074190,[[63407.0,0.015],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63400.0,0.07830054]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963074497,[[63407.0,0.015],[63406.0,0.12584793],[63405.0,0.12],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963074896,[[63407.0,0.007],[63406.0,0.12584793],[63405.0,0.12],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.3618],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963075100,[[63407.0,0.015],[63406.0,0.12584793],[63405.0,0.12],[63404.0,0.09156932],[63384.0,0.008]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963075293,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.12],[63404.0,0.09156932],[63385.0,0.22841173]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963075691,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.12],[63404.0,0.17041532],[63385.0,0.22841173]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963076192,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.12],[63404.0,0.17041532],[63403.0,0.00342]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963076394,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.09156932],[63403.0,0.00342]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963076797,[[63407.0,0.007],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.3618],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963076999,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963077788,[[63407.0,0.007],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.3618],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963077990,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.3628],[63409.0,0.127141],[63412.0,0.12],[63415.0,0.3608],[63420.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963078193,[[63407.0,0.015],[63406.0,0.04700393],[63405.0,0.198846],[63404.0,0.09156932],[63403.0,0.00342]],[[63408.0,0.002],[63409.0,0.127141],[63412.0,0.12],[63420.0,0.078827],[73453.0,11.823727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963078386,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.09156932],[63403.0,0.00342],[63396.0,0.50310217]],[[63408.0,0.200842],[63409.0,0.487941],[63416.0,0.3608],[63466.0,0.07285174],[63486.0,0.17322753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963078592,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.00342],[63402.0,0.14152091]],[[63408.0,0.200842],[63409.0,0.48898101],[63416.0,0.3608],[63420.0,0.078828],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963078892,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.082268],[63402.0,0.06267191],[63400.0,0.12]],[[63408.0,0.200842],[63409.0,0.48898101],[63416.0,0.3608],[63420.0,0.078828],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963079200,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.082268],[63401.0,0.06267191],[63400.0,0.12]],[[63408.0,0.200842],[63409.0,0.48898101],[63416.0,0.3608],[63420.0,0.078828],[63421.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963079398,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.202268],[63401.0,0.06267191],[63373.0,0.03944363]],[[63408.0,0.441642],[63409.0,0.12818101],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963079701,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.202268],[63401.0,0.06267191],[63369.0,0.06900389]],[[63408.0,0.441642],[63409.0,0.12818101],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963079702,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.202268],[63401.0,0.06267191],[63369.0,0.06900389]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963080000,[[63407.0,0.015],[63404.0,0.15474734],[63403.0,0.12342],[63401.0,0.06267191],[63373.0,0.03944364]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963080200,[[63407.0,0.015],[63404.0,0.15474734],[63403.0,0.12342],[63401.0,0.06267191],[63367.0,0.01955682]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963080401,[[63407.0,0.015],[63404.0,0.15474734],[63403.0,0.12342],[63401.0,0.06267191],[63376.0,0.325]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963081191,[[63407.0,0.015],[63404.0,0.15474734],[63403.0,0.12342],[63401.0,0.06267191],[63386.0,0.13762471]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963082000,[[63407.0,0.015],[63405.0,0.078846],[63404.0,0.07590134],[63403.0,0.12342],[63401.0,0.06267191]],[[63408.0,0.441642],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63420.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963082200,[[63407.0,0.015],[63405.0,0.078846],[63404.0,0.07590134],[63403.0,0.12342],[63401.0,0.06267191]],[[63408.0,0.3628],[63409.0,0.127141],[63411.0,0.12],[63414.0,0.3608],[63417.0,0.124132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963082404,[[63407.0,0.015],[63405.0,0.078846],[63404.0,0.07590134],[63403.0,0.12342],[63401.0,0.06267191]],[[63408.0,0.441642],[63409.0,0.0483],[63411.0,0.12],[63414.0,0.3608],[63417.0,0.124132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963084802,[[63407.0,0.135],[63406.0,0.078844],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.00342]],[[63408.0,0.441642],[63409.0,0.0483],[63414.0,0.4808],[63417.0,0.124132],[63423.0,0.1745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963085010,[[63407.0,0.135],[63406.0,0.078844],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.441642],[63409.0,0.0483],[63414.0,0.4808],[63417.0,0.124132],[63423.0,0.1745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963085301,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06609191],[63396.0,0.50390217]],[[63408.0,0.441642],[63409.0,0.0483],[63414.0,0.4808],[63417.0,0.124132],[63423.0,0.1745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963085302,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06609191],[63396.0,0.50390217]],[[63408.0,0.080842],[63409.0,0.0483],[63414.0,0.4808],[63417.0,0.124132],[63422.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963086307,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06609191],[63400.0,0.07830054]],[[63408.0,0.080842],[63409.0,0.0483],[63414.0,0.4808],[63417.0,0.124132],[63422.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963086510,[[63407.0,0.135],[63406.0,0.078844],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.080842],[63414.0,0.4808],[63417.0,0.124132],[63422.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963086511,[[63407.0,0.135],[63406.0,0.078844],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06609191]],[[63408.0,0.080842],[63414.0,0.3608],[63417.0,0.124132],[63418.0,0.12],[63422.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963086812,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.09156932],[63403.0,0.00342],[63400.0,0.07830054]],[[63408.0,0.080842],[63414.0,0.3608],[63417.0,0.124132],[63418.0,0.12],[63422.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963086813,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.09156932],[63403.0,0.00342],[63400.0,0.07830054]],[[63408.0,0.080842],[63414.0,0.3608],[63416.0,0.0484],[63417.0,0.124132],[63418.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963087200,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.09156932],[63403.0,0.00342],[63400.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63411.0,0.078839],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963087422,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.09156932],[63403.0,0.00342],[63400.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63416.0,0.0484],[63417.0,0.484932],[63424.0,0.52804191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963088210,[[63407.0,0.18200393],[63404.0,0.09156932],[63403.0,0.00342],[63402.0,0.078849],[63400.0,0.07830054]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963088408,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.06609191],[63402.0,0.078849]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963088907,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63346.0,0.25605166]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963089108,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63373.0,0.22424453]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963089306,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63346.0,0.25605166]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963089604,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63373.0,0.22424229]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963089907,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63346.0,0.52171318]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963090096,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63384.0,0.008]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963090305,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63384.0,0.13293622]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963090802,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63388.0,0.02463551]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963091008,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.14889741],[63403.0,0.14493991],[63388.0,0.02463551]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963091209,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.22774341],[63403.0,0.06609191],[63388.0,0.02463551]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963091404,[[63407.0,0.135],[63406.0,0.04700393],[63404.0,0.10774341],[63403.0,0.06609191],[63388.0,0.02463551]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963091904,[[63407.0,0.135],[63406.0,0.04700393],[63404.0,0.10774341],[63403.0,0.06609191],[63399.0,0.07910054]],[[63408.0,0.080842],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.124132],[63499.0,0.11703245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963092111,[[63407.0,0.135],[63406.0,0.04700393],[63404.0,0.10774341],[63403.0,0.06609191],[63399.0,0.07830054]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963093510,[[63407.0,0.135],[63406.0,0.04700393],[63404.0,0.10774341],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.080842],[63409.0,0.3608],[63415.0,0.12],[63416.0,0.0484],[63417.0,0.484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963094306,[[63407.0,0.18200393],[63406.0,0.078844],[63404.0,0.09156932],[63400.0,0.07830054],[63374.0,0.22425425]],[[63408.0,0.002],[63409.0,0.3608],[63413.0,0.078836],[63415.0,0.12],[63416.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963094514,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963094712,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63411.0,0.078838],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963094908,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63400.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63411.0,0.078838],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963095215,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63400.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963095416,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963095615,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63400.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963095808,[[63407.0,0.18200393],[63406.0,0.078844],[63404.0,0.09156932],[63400.0,0.07830054],[63387.0,0.02452768]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963096011,[[63407.0,0.18200393],[63406.0,0.078844],[63404.0,0.09156932],[63400.0,0.07830054],[63388.0,0.13384688]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963096315,[[63407.0,0.135],[63406.0,0.12584793],[63404.0,0.02889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963096814,[[63407.0,0.015],[63406.0,0.12584793],[63404.0,0.14889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.3608],[63410.0,0.07884],[63413.0,0.078836],[63415.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963097314,[[63407.0,0.06200393],[63406.0,0.078844],[63404.0,0.21156932],[63400.0,0.07830054],[63396.0,0.14230217]],[[63408.0,0.002],[63409.0,0.439641],[63413.0,0.078836],[63415.0,0.12],[63435.0,0.24626132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963097500,[[63407.0,0.06200393],[63406.0,0.078844],[63404.0,0.21156932],[63400.0,0.07830054],[63396.0,0.14230217]],[[63408.0,0.002],[63409.0,0.439641],[63413.0,0.078836],[63415.0,0.12],[63435.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963098207,[[63407.0,0.06200393],[63406.0,0.078844],[63404.0,0.21156932],[63400.0,0.07830054],[63396.0,0.14230217]],[[63408.0,0.002],[63409.0,0.439641],[63413.0,0.078836],[63415.0,0.12],[63427.0,0.13680734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963098408,[[63407.0,0.06200393],[63406.0,0.078844],[63404.0,0.21156932],[63400.0,0.07830054],[63396.0,0.14230217]],[[63408.0,0.002],[63409.0,0.439641],[63413.0,0.078836],[63415.0,0.12],[63428.0,0.21562534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963099328,[[63407.0,0.015],[63406.0,0.12584793],[63404.0,0.14889741],[63403.0,0.06267191],[63399.0,0.07830054]],[[63408.0,0.002],[63409.0,0.439641],[63413.0,0.078836],[63415.0,0.12],[63423.0,0.1745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963099712,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06267191],[63402.0,0.078849]],[[63408.0,0.080842],[63409.0,0.3608],[63411.0,0.12],[63413.0,0.078836],[63423.0,0.2534029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963101316,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.02889741],[63403.0,0.14151991],[63384.0,0.008]],[[63408.0,0.080842],[63409.0,0.3608],[63411.0,0.12],[63413.0,0.078836],[63423.0,0.2534029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963101514,[[63407.0,0.015],[63406.0,0.04700393],[63404.0,0.02889741],[63403.0,0.14151991],[63386.0,0.0037]],[[63408.0,0.080842],[63409.0,0.3608],[63411.0,0.12],[63413.0,0.078836],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963101912,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.080842],[63409.0,0.3608],[63411.0,0.12],[63413.0,0.078836],[63421.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963102116,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.200842],[63409.0,0.3608],[63413.0,0.078836],[63421.0,0.1247789],[63433.0,0.16745232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963102312,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63402.0,0.06267191],[63386.0,0.1130192]],[[63408.0,0.200842],[63409.0,0.3608],[63413.0,0.078836],[63421.0,0.1247789],[63433.0,0.16745232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963102611,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63386.0,0.1130192]],[[63408.0,0.200842],[63409.0,0.3608],[63413.0,0.078836],[63421.0,0.1247789],[63433.0,0.16745232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963102811,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63397.0,0.12712054]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63421.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963103017,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63397.0,0.12620054]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63421.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963103209,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63421.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963103417,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63401.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963104423,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63380.0,0.12493622]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963105123,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63395.0,0.0037]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.1284789],[63426.0,0.14100734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963105345,[[63407.0,0.015],[63404.0,0.07590134],[63403.0,0.078848],[63401.0,0.06267191],[63395.0,0.3645]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.1284789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963105517,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963107824,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963108926,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037],[63839.0,0.19707876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963109220,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963109410,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963109610,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963109822,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63401.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963110024,[[63407.0,0.01842],[63406.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963111616,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963111918,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63401.0,0.06267191]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963112915,[[63407.0,0.06542393],[63404.0,0.02889741],[63403.0,0.14151991],[63399.0,0.07830054],[63397.0,0.0479]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963113119,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63402.0,0.06267191]],[[63408.0,0.561642],[63413.0,0.078836],[63414.0,0.3608],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963113519,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.078848],[63401.0,0.06267191]],[[63408.0,0.561642],[63413.0,0.078836],[63414.0,0.3608],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963113730,[[63407.0,0.01842],[63405.0,0.04700393],[63404.0,0.10774441],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.561642],[63413.0,0.078836],[63414.0,0.3608],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963114324,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.561642],[63413.0,0.078836],[63414.0,0.3608],[63417.0,0.0453],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963116417,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63414.0,0.3608],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963117023,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963117024,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963117532,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963118026,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63402.0,0.06267191]],[[63408.0,0.080842],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963118229,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963119733,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63401.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963120930,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963121326,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963122524,[[63407.0,0.01842],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.18267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963122724,[[63407.0,0.01842],[63406.0,0.04700393],[63405.0,0.078846],[63404.0,0.02889741],[63403.0,0.12]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963123124,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63384.0,0.03253098]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963123925,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63395.0,0.0037]],[[63408.0,0.080842],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63477.0,0.25190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963124122,[[63407.0,0.01842],[63405.0,0.12584993],[63404.0,0.02889741],[63403.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963125331,[[63407.0,0.01842],[63405.0,0.078846],[63404.0,0.07590134],[63403.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963125635,[[63407.0,0.015],[63405.0,0.078846],[63404.0,0.07590134],[63403.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963125933,[[63407.0,0.015],[63404.0,0.07590134],[63399.0,0.12],[63395.0,0.3645],[63387.0,0.4709192]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963126134,[[63407.0,0.015],[63404.0,0.07590134],[63402.0,0.14151991],[63399.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963126336,[[63407.0,0.015],[63404.0,0.07590134],[63402.0,0.06267191],[63399.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963126541,[[63407.0,0.015],[63405.0,0.04700393],[63404.0,0.02889741],[63402.0,0.06267191],[63399.0,0.12]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963126928,[[63407.0,0.015],[63404.0,0.07590134],[63401.0,0.06267191],[63399.0,0.12],[63395.0,0.3653]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4855789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963127128,[[63407.0,0.015],[63404.0,0.15474834],[63401.0,0.06267191],[63399.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4855789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963127324,[[63407.0,0.015],[63404.0,0.15474834],[63401.0,0.06267191],[63399.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963127539,[[63407.0,0.015],[63404.0,0.15474834],[63402.0,0.06267191],[63399.0,0.12],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963127839,[[63407.0,0.015],[63405.0,0.12584893],[63404.0,0.02889741],[63402.0,0.06267191],[63399.0,0.12]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963128029,[[63407.0,0.015],[63405.0,0.078845],[63404.0,0.07590134],[63402.0,0.06267191],[63399.0,0.12]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963128231,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963129239,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963129427,[[63407.0,0.015],[63406.0,0.12584893],[63404.0,0.02889741],[63403.0,0.06267191],[63395.0,0.45900217]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963129631,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4855789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963129829,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63403.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963130035,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963130036,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63420.0,0.4866589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963130236,[[63407.0,0.015],[63406.0,0.078845],[63404.0,0.07590134],[63402.0,0.06267191],[63399.0,0.12]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63419.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963131431,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[63419.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963132342,[[63407.0,0.015],[63406.0,0.078845],[63405.0,0.04700393],[63404.0,0.02889741],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963133933,[[63407.0,0.015],[63404.0,0.02889741],[63402.0,0.06267191]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963133934,[[63407.0,0.06200393],[63404.0,0.02889741],[63403.0,0.06267191],[63402.0,0.078849],[63397.0,0.12620054]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963134137,[[63407.0,0.06200393],[63404.0,0.02889741],[63403.0,0.14151991],[63397.0,0.12620054],[63386.0,0.0037]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963134935,[[63407.0,0.06200393],[63404.0,0.10774441],[63403.0,0.06267191],[63397.0,0.12620054],[63386.0,0.0037]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963135332,[[63407.0,0.06200393],[63404.0,0.10774441],[63403.0,0.06267191],[63397.0,0.12620054],[63395.0,0.0037]],[[63408.0,0.080842],[63411.0,0.12],[63413.0,0.078836],[63417.0,0.0453],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963135536,[[63407.0,0.06200393],[63404.0,0.10774441],[63403.0,0.06267191],[63397.0,0.12620054],[63395.0,0.3645]],[[63408.0,0.441642],[63411.0,0.12],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136042,[[63407.0,0.06200393],[63403.0,0.06267191],[63402.0,0.078848],[63397.0,0.12620054],[63396.0,0.1686]],[[63408.0,0.441642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136043,[[63407.0,0.06200393],[63403.0,0.06267191],[63402.0,0.078848],[63397.0,0.12620054],[63396.0,0.1686]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136247,[[63407.0,0.06200393],[63403.0,0.078848],[63402.0,0.078848],[63397.0,0.12620054],[63396.0,0.1686]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136248,[[63407.0,0.06200393],[63403.0,0.078848],[63402.0,0.06267191],[63397.0,0.12620054],[63396.0,0.1686]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136439,[[63407.0,0.06200393],[63403.0,0.078848],[63402.0,0.06267191],[63397.0,0.0479],[63396.0,0.24690054]],[[63408.0,0.561642],[63412.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963136847,[[63407.0,0.015],[63406.0,0.04700393],[63403.0,0.078848],[63402.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883],[63428.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963137043,[[63407.0,0.015],[63406.0,0.04700393],[63403.0,0.078848],[63402.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963137346,[[63407.0,0.015],[63404.0,0.04700393],[63403.0,0.078848],[63400.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963138339,[[63407.0,0.015],[63404.0,0.04700393],[63403.0,0.10746195],[63400.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963139047,[[63407.0,0.015],[63404.0,0.04700393],[63403.0,0.10746195],[63400.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.200842],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963139265,[[63407.0,0.015],[63404.0,0.04700393],[63403.0,0.10746195],[63400.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963139440,[[63407.0,0.015],[63403.0,0.15446588],[63400.0,0.06267191],[63397.0,0.0479],[63378.0,0.02873663]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963139638,[[63407.0,0.015],[63403.0,0.15446588],[63399.0,0.18267191],[63397.0,0.0479],[63396.0,0.0486]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963139838,[[63407.0,0.01842],[63403.0,0.15446588],[63399.0,0.18267191],[63397.0,0.0479],[63396.0,0.0486]],[[63408.0,0.561642],[63410.0,0.3608],[63413.0,0.078836],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963140846,[[63407.0,0.01842],[63403.0,0.15446588],[63399.0,0.18267191],[63397.0,0.0479],[63396.0,0.0486]],[[63408.0,0.561642],[63410.0,0.3608],[63417.0,0.0453],[63418.0,0.07883],[63435.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963141048,[[63407.0,0.01842],[63403.0,0.15446588],[63399.0,0.18267191],[63397.0,0.0479],[63396.0,0.0486]],[[63408.0,0.561642],[63410.0,0.3608],[63417.0,0.0453],[63418.0,0.07883],[63424.0,0.402223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963141345,[[63407.0,0.01842],[63401.0,0.04700393],[63400.0,0.078851],[63398.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63417.0,0.0453],[63418.0,0.07883],[63424.0,0.402223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963141346,[[63407.0,0.01842],[63401.0,0.04700393],[63400.0,0.078851],[63398.0,0.06267191],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63417.0,0.1700789],[63418.0,0.07883],[63421.0,0.13680734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963141943,[[63407.0,0.01842],[63400.0,0.078851],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63417.0,0.1700789],[63418.0,0.07883],[63421.0,0.13680734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963141944,[[63407.0,0.01842],[63400.0,0.078851],[63399.0,0.04700393],[63397.0,0.0479],[63396.0,0.23127191]],[[63408.0,0.561642],[63410.0,0.3608],[63415.0,0.1247789],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963142274,[[63407.0,0.01842],[63400.0,0.078851],[63398.0,0.04700393],[63397.0,0.0479],[63396.0,0.1686]],[[63408.0,0.561642],[63410.0,0.3608],[63415.0,0.1247789],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963142747,[[63407.0,0.01842],[63402.0,0.02876529],[63400.0,0.078851],[63398.0,0.04700393],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63415.0,0.1247789],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963144351,[[63407.0,0.01842],[63402.0,0.02876529],[63400.0,0.078851],[63397.0,0.09490393],[63378.0,0.38953595]],[[63408.0,0.561642],[63410.0,0.3608],[63416.0,0.1731789],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963144645,[[63407.0,0.01842],[63402.0,0.02876529],[63400.0,0.078851],[63398.0,0.04700393],[63397.0,0.0479]],[[63408.0,0.561642],[63410.0,0.3608],[63416.0,0.1731789],[63417.0,0.0453],[63418.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963144646,[[63407.0,0.01842],[63402.0,0.02876529],[63400.0,0.078851],[63398.0,0.04700393],[63397.0,0.0479]],[[63408.0,0.4828],[63410.0,0.3608],[63412.0,0.078837],[63416.0,0.0484],[63417.0,0.1700789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963144847,[[63407.0,1e-08],[63402.0,0.02876529],[63398.0,0.04700393],[63397.0,0.0479],[63396.0,0.11127191]],[[63408.0,0.561642],[63410.0,0.3608],[63416.0,0.0484],[63417.0,0.1700789],[63421.0,0.13680734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963145036,[[63407.0,1e-08],[63397.0,0.0479],[63396.0,0.09560393],[63392.0,0.06687191],[63389.0,0.19830054]],[[63408.0,1.05423555],[63410.0,0.3608],[63414.0,0.078835],[63416.0,0.1731789],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963145236,[[63407.0,1e-08],[63397.0,0.0479],[63396.0,0.127457],[63395.0,0.0037],[63394.0,0.09440393]],[[63408.0,1.05423555],[63410.0,0.3608],[63414.0,0.1247789],[63416.0,0.0484],[63417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963145448,[[63407.0,1e-08],[63397.0,0.0479],[63396.0,0.127457],[63395.0,0.0037],[63394.0,0.09440393]],[[63408.0,1.05423555],[63410.0,0.3608],[63413.0,0.1721789],[63416.0,0.0484],[63417.0,0.18210734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963145649,[[63407.0,1e-08],[63397.0,0.0479],[63396.0,0.127457],[63395.0,0.0037],[63394.0,0.09440393]],[[63408.0,1.05423555],[63410.0,0.3608],[63413.0,0.0474],[63414.0,0.1247789],[63416.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963146059,[[63407.0,1e-08],[63397.0,0.0479],[63396.0,0.127457],[63395.0,0.0037],[63394.0,0.09440393]],[[63408.0,1.05323555],[63410.0,0.3608],[63413.0,0.0474],[63414.0,0.1247789],[63416.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963146246,[[63398.0,0.02856391],[63396.0,0.0486],[63395.0,0.0037],[63394.0,0.09440393],[63387.0,0.07830054]],[[63406.0,0.078846],[63408.0,0.97439355],[63410.0,0.3608],[63413.0,0.0474],[63414.0,0.2036139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963146448,[[63396.0,0.0486],[63394.0,0.126258],[63393.0,0.04700393],[63391.0,0.12],[63390.0,0.06267191]],[[63406.0,0.078846],[63408.0,0.97439355],[63413.0,0.0474],[63414.0,0.2036139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963146449,[[63396.0,0.0486],[63394.0,0.126258],[63393.0,0.04700393],[63391.0,0.12],[63390.0,0.06267191]],[[63399.0,0.12],[63401.0,0.3608],[63406.0,0.078846],[63408.0,0.85547355],[63413.0,0.1758789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963146638,[[63396.0,0.0486],[63394.0,0.126258],[63393.0,0.04700393],[63391.0,0.12],[63390.0,0.06267191]],[[63399.0,0.12],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963147337,[[63396.0,0.0486],[63394.0,0.126258],[63392.0,0.04700393],[63391.0,0.12],[63389.0,0.11137191]],[[63399.0,0.12],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963147942,[[63398.0,0.003],[63396.0,0.0486],[63395.0,0.078858],[63394.0,0.0474],[63392.0,0.04700393]],[[63399.0,0.12],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.079846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963148353,[[63398.0,0.003],[63396.0,0.0486],[63395.0,0.078858],[63394.0,0.0474],[63392.0,0.04700393]],[[63399.0,0.12],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.080846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963148549,[[63398.0,0.003],[63396.0,0.0486],[63395.0,0.078858],[63394.0,0.0474],[63391.0,0.16700393]],[[63399.0,0.12],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.080846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963149053,[[63398.0,0.003],[63396.0,0.0486],[63395.0,0.078858],[63394.0,0.0474],[63391.0,0.16700393]],[[63399.0,0.121],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.079846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963149556,[[63396.0,0.128457],[63394.0,0.0474],[63391.0,0.16700393],[63373.0,0.1093192],[63372.0,0.02452205]],[[63399.0,0.122],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963149755,[[63396.0,0.128457],[63394.0,0.0474],[63391.0,0.16700393],[63384.0,0.078872],[63374.0,0.1093192]],[[63399.0,0.122],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963150153,[[63398.0,0.001],[63396.0,0.15518746],[63394.0,0.0474],[63392.0,0.04700393],[63391.0,0.12]],[[63399.0,0.122],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963150353,[[63398.0,0.001],[63397.0,0.078855],[63396.0,0.07633046],[63394.0,0.0474],[63392.0,0.04700393]],[[63399.0,0.122],[63401.0,0.3608],[63405.0,0.0473],[63406.0,0.078846],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963150855,[[63396.0,0.07633046],[63394.0,0.0474],[63393.0,0.078861],[63391.0,0.16700393],[63389.0,0.0487]],[[63399.0,0.121],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963151053,[[63396.0,0.07733046],[63394.0,0.126258],[63391.0,0.04700393],[63389.0,0.0487],[63387.0,0.12]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963151248,[[63396.0,0.07733046],[63394.0,0.126258],[63390.0,0.04700393],[63389.0,0.0487],[63387.0,0.18267191]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963151447,[[63396.0,0.07733046],[63395.0,0.078858],[63394.0,0.0474],[63390.0,0.04700393],[63389.0,0.0487]],[[63399.0,0.121],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963151652,[[63396.0,0.07733046],[63395.0,0.078858],[63394.0,0.0474],[63390.0,0.04700393],[63389.0,0.0487]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963152250,[[63396.0,0.07733046],[63395.0,0.078858],[63394.0,0.0474],[63389.0,0.09570393],[63387.0,0.12]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963153152,[[63398.0,0.002],[63396.0,0.07633046],[63395.0,0.078858],[63394.0,0.0474],[63389.0,0.09570393]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963153658,[[63398.0,0.002],[63396.0,0.07633046],[63395.0,0.078858],[63389.0,0.0487],[63388.0,0.04700393]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963153853,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63388.0,0.04700393],[63387.0,0.1696]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963154261,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63369.0,0.1135192]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963154455,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63385.0,0.36164]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963154757,[[63398.0,0.002],[63396.0,0.07633046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963156155,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63356.0,0.15688457]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963156961,[[63398.0,0.002],[63396.0,0.07633046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963157659,[[63396.0,0.07633046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63344.0,0.85824682]],[[63399.0,0.121],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963157960,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63367.0,0.00774235]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963158752,[[63396.0,0.07833046],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63381.0,0.07830054]],[[63399.0,0.122],[63401.0,0.3608],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963159161,[[63396.0,0.0506],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63380.0,0.16507754]],[[63399.0,0.122],[63401.0,0.7216],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963159382,[[63396.0,0.0486],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393],[63380.0,0.16507754]],[[63399.0,0.121],[63401.0,0.72264001],[63403.0,0.078849],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963159569,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.21660393]],[[63399.0,0.122],[63401.0,0.72264001],[63402.0,0.07885],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963159761,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.21660393]],[[63399.0,0.122],[63401.0,0.72264001],[63402.0,0.07885],[63405.0,0.0473],[63407.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963160156,[[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696],[63386.0,0.04700393]],[[63399.0,0.121],[63401.0,0.80149101],[63405.0,0.0473],[63407.0,0.0486],[63442.0,0.28347272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963160362,[[63396.0,0.0506],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696],[63386.0,0.04700393]],[[63399.0,0.122],[63401.0,0.80149101],[63405.0,0.0473],[63407.0,0.0486],[63419.0,0.15629787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963161064,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.122],[63401.0,0.44069101],[63405.0,0.0473],[63407.0,0.0486],[63415.0,0.46440734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963161361,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.122],[63401.0,0.800451],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49733356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963161669,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.122],[63401.0,0.801611],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49629355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963161961,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.4828],[63401.0,0.440811],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49629355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963162165,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.4828],[63401.0,0.439651],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963162567,[[63396.0,0.0486],[63395.0,0.10670041],[63389.0,0.0487],[63387.0,0.1696],[63324.0,0.25605166]],[[63399.0,0.4818],[63401.0,0.439651],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963162765,[[63396.0,0.0506],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.1696],[63365.0,0.12493622]],[[63399.0,0.4828],[63401.0,0.439651],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963163162,[[63396.0,0.0506],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.1696],[63384.0,0.14154391]],[[63399.0,0.4828],[63401.0,0.439651],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963163359,[[63398.0,0.002],[63396.0,0.0486],[63395.0,0.078858],[63389.0,0.0487],[63387.0,0.1696]],[[63399.0,0.4828],[63401.0,0.439651],[63405.0,0.0473],[63407.0,0.0486],[63408.0,0.49737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963163669,[[63383.0,0.0045],[63380.0,0.0079],[63379.0,0.04700393],[63376.0,0.18267191],[63373.0,0.078885]],[[63394.0,0.07886],[63399.0,1.556],[63401.0,0.3608],[63404.0,0.1247789],[63405.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963163869,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.04700393],[63377.0,0.0037]],[[63387.0,0.12],[63394.0,0.07886],[63399.0,0.36384001],[63401.0,0.0037],[63403.0,0.2036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963164066,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63377.0,0.04700393]],[[63386.0,0.3608],[63387.0,0.12],[63394.0,0.07886],[63397.0,0.0037],[63399.0,0.36384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963164067,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63377.0,0.04700393]],[[63386.0,0.3608],[63387.0,0.12],[63394.0,0.07886],[63397.0,0.0037],[63399.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963164258,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.3608],[63387.0,0.12],[63394.0,0.07886],[63397.0,0.0037],[63399.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963164564,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63377.0,0.04700393]],[[63386.0,0.3608],[63387.0,0.12],[63394.0,0.07886],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963164763,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.3608],[63387.0,0.12],[63393.0,0.078861],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963165163,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63377.0,0.04700393]],[[63386.0,0.3608],[63387.0,0.12],[63392.0,0.078862],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963165357,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.3618],[63387.0,0.12],[63392.0,0.078862],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963166057,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.001],[63387.0,0.12],[63396.0,0.0494],[63397.0,0.0037],[63399.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963166259,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.001],[63387.0,0.12],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963166260,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.3628],[63387.0,0.12],[63391.0,0.439663],[63396.0,0.0494],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963166769,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.16700393]],[[63386.0,0.3628],[63387.0,0.12],[63391.0,0.439663],[63395.0,0.0455],[63396.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963167166,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63387.0,0.12],[63391.0,0.439663],[63395.0,0.0455],[63396.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963167373,[[63385.0,0.078871],[63384.0,0.0473],[63381.0,0.0931],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963167869,[[63384.0,0.0473],[63381.0,0.0931],[63380.0,0.078877],[63378.0,0.02862967],[63370.0,0.0079]],[[63386.0,0.3628],[63387.0,0.12],[63388.0,0.078867],[63391.0,0.3608],[63395.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963168175,[[63384.0,0.0473],[63381.0,0.0458],[63378.0,0.02862967],[63377.0,0.07888],[63374.0,0.04700393]],[[63386.0,0.441671],[63387.0,0.12],[63391.0,0.3608],[63395.0,0.0455],[63396.0,0.128258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963168477,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63387.0,0.12],[63391.0,0.439664],[63395.0,0.0455],[63396.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963168765,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963169158,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3618],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963169362,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963169671,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.3628],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455],[63402.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963169971,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.4828],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455],[63402.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963170358,[[63384.0,0.0473],[63382.0,0.078874],[63381.0,0.0458],[63378.0,0.02862967],[63376.0,0.12]],[[63386.0,0.4828],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455],[63404.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963170559,[[63384.0,0.0473],[63381.0,0.0458],[63378.0,0.02862967]],[[63386.0,0.4828],[63390.0,0.078865],[63391.0,0.3608],[63395.0,0.0455],[63404.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963170560,[[63385.0,0.078871],[63384.0,0.0473],[63383.0,0.12],[63381.0,0.0458],[63379.0,0.078877]],[[63386.0,0.3628],[63391.0,0.3608],[63399.0,0.078854],[63404.0,0.1289789],[63438.0,0.078806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963170762,[[63385.0,0.126471],[63384.0,0.0473],[63383.0,0.12],[63381.0,0.0458],[63379.0,0.078877]],[[63386.0,0.3628],[63391.0,0.3608],[63397.0,0.1237],[63399.0,0.078854],[63404.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963170969,[[63385.0,0.126471],[63384.0,0.0473],[63383.0,0.12],[63381.0,0.0458],[63374.0,0.078884]],[[63386.0,0.3628],[63391.0,0.3608],[63397.0,0.1237],[63404.0,0.0042],[63414.0,0.15209787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171270,[[63385.0,0.126471],[63384.0,0.0473],[63382.0,0.12],[63381.0,0.0458],[63377.0,0.04700393]],[[63386.0,0.3628],[63390.0,0.12],[63391.0,0.3608],[63395.0,0.078859],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171473,[[63377.0,0.04700393],[63372.0,0.3616],[63355.0,0.12493622],[63353.0,0.07891],[63351.0,0.46591215]],[[63386.0,1.43608],[63387.0,0.12],[63391.0,0.3608],[63397.0,0.0037],[63404.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171656,[[63371.0,0.09343721],[63370.0,0.0037],[63369.0,0.11027191],[63368.0,0.12],[63367.0,0.0079]],[[63386.0,1.43608],[63404.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171657,[[63371.0,0.09343721],[63370.0,0.0037],[63369.0,0.11027191],[63368.0,0.12],[63367.0,0.0079]],[[63378.0,0.4808],[63385.0,0.0471],[63386.0,0.3628],[63389.0,0.0485],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171855,[[63371.0,0.09343721],[63369.0,0.11027191],[63368.0,0.12],[63367.0,0.0079]],[[63378.0,0.4808],[63385.0,0.0471],[63386.0,0.3628],[63389.0,0.0485],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963171856,[[63371.0,0.14033721],[63369.0,0.11027191],[63368.0,0.12],[63365.0,0.07830054],[63360.0,0.0037]],[[63378.0,0.4808],[63385.0,0.0508],[63386.0,0.4071],[63388.0,0.078867],[63389.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963172060,[[63375.0,0.078883],[63371.0,0.14033721],[63369.0,0.0476],[63368.0,0.18267191],[63364.0,0.43910054]],[[63378.0,0.4808],[63385.0,0.0508],[63386.0,0.48697],[63389.0,0.0522],[63399.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963172260,[[63375.0,0.078883],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.0476],[63367.0,0.06267191]],[[63378.0,0.4808],[63385.0,0.0508],[63386.0,0.48801001],[63389.0,0.0522],[63399.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963172463,[[63375.0,0.078883],[63372.0,0.12],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.0476]],[[63378.0,0.3608],[63381.0,0.12],[63385.0,0.0508],[63386.0,0.48701001],[63389.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963172869,[[63375.0,0.078883],[63372.0,0.12],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.0476]],[[63378.0,0.3608],[63381.0,0.12],[63385.0,0.0508],[63386.0,0.48801001],[63389.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963173072,[[63375.0,0.078883],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.0476],[63351.0,0.403912]],[[63378.0,0.3608],[63381.0,0.12],[63383.0,0.078873],[63385.0,0.0508],[63386.0,0.48801001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963173271,[[63375.0,0.078883],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.1676],[63367.0,0.06267191]],[[63377.0,0.12],[63378.0,0.3618],[63383.0,0.078873],[63385.0,0.0508],[63386.0,0.48701001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963173467,[[63372.0,0.078887],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.1676],[63367.0,0.06267191]],[[63377.0,0.12],[63378.0,0.3618],[63383.0,0.078873],[63385.0,0.0508],[63386.0,0.48601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963173673,[[63372.0,0.078887],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.1676],[63367.0,0.06267191]],[[63377.0,0.12],[63378.0,0.3628],[63383.0,0.078873],[63385.0,0.0508],[63386.0,0.48601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963174271,[[63374.0,0.078884],[63373.0,0.12],[63371.0,0.0933],[63370.0,0.04703721],[63369.0,0.0476]],[[63378.0,0.3618],[63381.0,0.12],[63385.0,0.0508],[63386.0,0.48601001],[63396.0,0.083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963174476,[[63374.0,0.078884],[63373.0,0.12],[63371.0,0.12190382],[63370.0,0.04703721],[63369.0,0.0476]],[[63377.0,0.001],[63378.0,0.3618],[63381.0,0.12],[63385.0,0.0508],[63386.0,0.48601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963174679,[[63376.0,0.24591921],[63371.0,0.12190382],[63370.0,0.06267191],[63369.0,0.0476],[63364.0,0.440536]],[[63377.0,0.001],[63378.0,0.001],[63385.0,0.0037],[63386.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963174680,[[63376.0,0.24591921],[63371.0,0.12190382],[63370.0,0.06267191],[63369.0,0.0476],[63364.0,0.440536]],[[63377.0,0.001],[63378.0,0.001],[63385.0,0.0037],[63386.0,0.36184001],[63389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963174879,[[63376.0,0.12],[63372.0,0.06267191],[63371.0,0.12190382],[63369.0,0.12649],[63364.0,0.51883654]],[[63385.0,0.0037],[63386.0,0.3608],[63389.0,0.0037],[63390.0,0.12],[63395.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963175173,[[63381.0,0.12],[63374.0,0.04703414],[63373.0,0.3608],[63371.0,0.18457573],[63369.0,0.12649]],[[63386.0,0.3608],[63390.0,0.12],[63395.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963175174,[[63381.0,0.12],[63374.0,0.04703414],[63373.0,0.3608],[63371.0,0.18457573],[63369.0,0.12649]],[[63386.0,0.3608],[63390.0,0.12],[63391.0,0.3271],[63395.0,0.4096],[63398.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963175369,[[63381.0,0.12],[63373.0,0.40783414],[63371.0,0.13817573],[63369.0,0.13019],[63366.0,0.0079]],[[63386.0,0.3608],[63390.0,0.12],[63391.0,0.3234],[63394.0,0.0037],[63395.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963175679,[[63381.0,0.12],[63374.0,0.04703414],[63373.0,0.36164],[63371.0,0.13817573],[63369.0,0.13019]],[[63386.0,0.3608],[63390.0,0.12],[63391.0,0.3234],[63394.0,0.0037],[63395.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963175863,[[63382.0,0.078874],[63381.0,0.12],[63374.0,0.04703414],[63373.0,0.3608],[63371.0,0.13817573]],[[63386.0,0.3608],[63390.0,0.12],[63391.0,0.3234],[63393.0,0.078861],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963176171,[[63382.0,0.078874],[63377.0,0.12],[63373.0,0.40783414],[63371.0,0.07550382],[63370.0,0.06267191]],[[63385.0,0.001],[63386.0,0.3608],[63387.0,0.12],[63391.0,0.3234],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963176368,[[63377.0,0.12],[63373.0,0.40863414],[63371.0,0.07550382],[63370.0,0.06267191],[63369.0,0.0513]],[[63385.0,0.001],[63386.0,0.3608],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963176568,[[63377.0,0.12],[63373.0,0.04783414],[63371.0,0.07550382],[63370.0,0.06267191],[63369.0,0.0513]],[[63386.0,0.3618],[63387.0,0.12],[63390.0,0.078865],[63391.0,0.3234],[63432.0,0.20467172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963176773,[[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63370.0,0.06267191],[63369.0,0.0513]],[[63383.0,0.12],[63386.0,0.3618],[63391.0,0.3234],[63398.0,0.082555],[63402.0,0.2036289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963176969,[[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382],[63370.0,0.06267191],[63369.0,0.0476]],[[63383.0,0.12],[63386.0,0.3618],[63390.0,0.0037],[63391.0,0.3234],[63397.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963177174,[[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382],[63370.0,0.06267191],[63369.0,0.0476]],[[63383.0,0.12],[63386.0,0.3628],[63390.0,0.0037],[63391.0,0.3234],[63397.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963177365,[[63378.0,0.078879],[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382],[63370.0,0.06267191]],[[63383.0,0.12],[63386.0,0.3628],[63389.0,0.3608],[63390.0,0.0037],[63391.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963177976,[[63378.0,0.078879],[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382],[63370.0,0.06267191]],[[63383.0,0.12],[63386.0,0.3628],[63389.0,0.3608],[63390.0,0.0037],[63397.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963178167,[[63379.0,0.0486],[63378.0,0.078879],[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.12],[63386.0,0.3628],[63389.0,0.3608],[63390.0,0.0037],[63397.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963178478,[[63379.0,0.0486],[63378.0,0.078879],[63374.0,0.12],[63372.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.12],[63386.0,0.3628],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963178999,[[63379.0,0.0486],[63378.0,0.078879],[63374.0,0.122],[63372.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.121],[63386.0,0.3618],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963179169,[[63379.0,0.0486],[63378.0,0.078879],[63374.0,0.122],[63373.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.121],[63386.0,0.3618],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963179376,[[63379.0,0.0486],[63378.0,0.078879],[63374.0,0.122],[63373.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963179580,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63338.0,0.22420948]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963179876,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63354.0,0.00779899]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963180076,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63366.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963180278,[[63379.0,0.127478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63366.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963180478,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63366.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963180871,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63366.0,0.07830054]],[[63383.0,0.121],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963181181,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63366.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963181371,[[63379.0,0.129478],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382],[63367.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963181774,[[63380.0,0.078876],[63379.0,0.0506],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963181976,[[63380.0,0.078876],[63379.0,0.0496],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963182379,[[63381.0,0.078875],[63379.0,0.0496],[63374.0,0.12],[63373.0,0.04703414],[63371.0,0.07550382]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963182975,[[63381.0,0.078875],[63379.0,0.0496],[63374.0,0.16703414],[63371.0,0.13817573],[63367.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963183276,[[63382.0,0.078874],[63379.0,0.0496],[63374.0,0.16703414],[63371.0,0.13817573],[63367.0,0.07830054]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63390.0,0.0037],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963183480,[[63382.0,0.078874],[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963183481,[[63382.0,0.078874],[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573]],[[63383.0,0.121],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.082561],[63397.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963183677,[[63382.0,0.078874],[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573]],[[63383.0,0.122],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.082561],[63397.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963184685,[[63382.0,0.078874],[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573]],[[63383.0,0.121],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.082561],[63397.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963185181,[[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573],[63368.0,0.0037]],[[63383.0,0.121],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.082561],[63397.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963185182,[[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573],[63368.0,0.0037]],[[63383.0,0.121],[63386.0,0.3608],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963185778,[[63382.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573],[63369.0,0.4084]],[[63383.0,0.12],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63443.0,0.13384412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963185983,[[63382.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63371.0,0.13817573],[63369.0,0.4084]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63401.0,0.1697789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963186174,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63401.0,0.1697789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963186483,[[63380.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4818],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63401.0,0.1697789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963187079,[[63380.0,0.001],[63379.0,0.0486],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4818],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63401.0,0.1697789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963187080,[[63380.0,0.001],[63379.0,0.0486],[63374.0,0.16703414],[63372.0,0.06267191],[63340.0,0.19183648]],[[63383.0,0.4818],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63401.0,0.1697789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963187282,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63400.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963187679,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63400.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963188384,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63373.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63400.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963188589,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63400.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963188590,[[63382.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63372.0,0.06267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.1721789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963188785,[[63380.0,0.001],[63379.0,0.0486],[63375.0,0.04703414],[63374.0,0.12],[63373.0,0.06267191]],[[63383.0,0.4818],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963189273,[[63380.0,0.001],[63379.0,0.0486],[63376.0,0.04703414],[63375.0,0.3608],[63374.0,0.12]],[[63383.0,0.4818],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963189479,[[63379.0,0.0486],[63376.0,0.04703414],[63375.0,0.3608],[63374.0,0.12],[63363.0,0.3696]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963189680,[[63382.0,0.001],[63379.0,0.0486],[63376.0,0.04703414],[63375.0,0.3608],[63374.0,0.12]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963189880,[[63382.0,0.001],[63379.0,0.0486],[63376.0,0.04703414],[63375.0,0.3608],[63374.0,0.18267191]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963190180,[[63382.0,0.001],[63374.0,0.04703414],[63371.0,0.13817573],[63366.0,0.19830054],[63362.0,0.09370217]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963190379,[[63374.0,0.04703414],[63371.0,0.13817573],[63366.0,0.19830054],[63362.0,0.09370217]],[[63383.0,0.4808],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037],[63399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963190380,[[63380.0,0.001],[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63366.0,0.19830054]],[[63383.0,0.4818],[63388.0,0.049],[63389.0,0.3608],[63393.0,0.0037],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963190580,[[63380.0,0.001],[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.07550382],[63370.0,0.06267191]],[[63381.0,0.12],[63383.0,0.3618],[63388.0,0.049],[63389.0,0.3608],[63392.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963190989,[[63380.0,0.001],[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63369.0,0.1676]],[[63381.0,0.12],[63383.0,0.3618],[63388.0,0.049],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963191487,[[63380.0,0.001],[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63369.0,0.0476]],[[63381.0,0.12],[63383.0,0.3618],[63388.0,0.049],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963191690,[[63380.0,0.001],[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63370.0,0.12]],[[63381.0,0.12],[63383.0,0.3618],[63388.0,0.049],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963191890,[[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63370.0,0.12],[63341.0,0.0246631]],[[63381.0,0.12],[63383.0,0.3618],[63388.0,0.049],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963191891,[[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63370.0,0.12],[63341.0,0.0246631]],[[63381.0,0.12],[63383.0,0.3608],[63388.0,0.049],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963192189,[[63375.0,0.04703414],[63372.0,0.10827191],[63371.0,0.07550382],[63370.0,0.12],[63368.0,0.07830054]],[[63381.0,0.12],[63383.0,0.3608],[63388.0,0.0527],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963192384,[[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63370.0,0.12],[63368.0,0.07830054]],[[63383.0,0.3608],[63388.0,0.0527],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963192385,[[63374.0,0.04703414],[63372.0,0.0456],[63371.0,0.13817573],[63370.0,0.12],[63368.0,0.07830054]],[[63377.0,0.12],[63383.0,0.3608],[63388.0,0.0527],[63389.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963192689,[[63375.0,0.04703414],[63373.0,0.12],[63372.0,0.10827191],[63371.0,0.07550382],[63368.0,0.07830054]],[[63381.0,0.12],[63383.0,0.3608],[63388.0,0.0527],[63390.0,0.3608],[63391.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963192890,[[63380.0,0.001],[63377.0,0.12],[63375.0,0.04703414],[63372.0,0.10827191],[63371.0,0.07550382]],[[63381.0,0.001],[63383.0,0.3608],[63388.0,0.0037],[63390.0,0.3608],[63395.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193080,[[63380.0,0.001],[63377.0,0.12],[63372.0,0.10827191],[63371.0,0.07550382]],[[63381.0,0.001],[63383.0,0.3608],[63388.0,0.0037],[63390.0,0.3608],[63395.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193081,[[63380.0,0.001],[63377.0,0.12],[63376.0,0.04703414],[63373.0,0.06267191],[63372.0,0.0456]],[[63381.0,0.001],[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193280,[[63380.0,0.001],[63377.0,0.12],[63372.0,0.0456]],[[63381.0,0.001],[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193281,[[63380.0,0.001],[63378.0,0.04703414],[63377.0,0.12],[63375.0,0.06267191],[63372.0,0.0456]],[[63381.0,0.001],[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193483,[[63378.0,0.04703414],[63377.0,0.12],[63375.0,0.06267191],[63372.0,0.0456],[63349.0,0.15688457]],[[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63402.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193683,[[63378.0,0.04703414],[63377.0,0.12],[63375.0,0.06267191],[63374.0,0.001],[63372.0,0.0456]],[[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63402.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963193899,[[63377.0,0.16703414],[63375.0,0.06267191],[63374.0,0.001],[63372.0,0.0456],[63350.0,0.02449638]],[[63383.0,0.3608],[63387.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63398.0,0.18970734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194083,[[63377.0,0.04703414],[63375.0,0.06267191],[63374.0,0.001],[63372.0,0.0456],[63352.0,0.14511215]],[[63383.0,0.4808],[63390.0,0.3608],[63391.0,0.053],[63398.0,0.18970734],[63863.0,0.02466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194385,[[63375.0,0.06267191],[63374.0,0.001],[63372.0,0.0456],[63352.0,0.14511215]],[[63383.0,0.4808],[63390.0,0.3608],[63391.0,0.053],[63398.0,0.18970734],[63863.0,0.02466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194386,[[63378.0,0.04703414],[63375.0,0.18267191],[63374.0,0.001],[63372.0,0.0456],[63352.0,0.14511215]],[[63381.0,0.001],[63383.0,0.4808],[63390.0,0.3608],[63391.0,0.053],[63398.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194683,[[63378.0,0.04703414],[63375.0,0.18267191],[63374.0,0.001],[63372.0,0.12390054],[63371.0,0.07550382]],[[63381.0,0.001],[63383.0,0.4808],[63390.0,0.3608],[63391.0,0.053],[63398.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194684,[[63378.0,0.04703414],[63375.0,0.18267191],[63374.0,0.001],[63372.0,0.12390054],[63371.0,0.07550382]],[[63381.0,0.001],[63383.0,0.48192001],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963194883,[[63378.0,0.12],[63377.0,0.06267191],[63374.0,0.001],[63372.0,0.12390054],[63371.0,0.07550382]],[[63383.0,0.36292001],[63388.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195086,[[63381.0,0.04714573],[63378.0,0.12],[63377.0,0.06267191],[63374.0,0.001],[63372.0,0.12390054]],[[63383.0,0.3618],[63388.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195281,[[63382.0,0.04714573],[63378.0,0.18267191],[63374.0,0.001],[63372.0,0.12390054],[63349.0,0.02449638]],[[63383.0,0.3618],[63388.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195483,[[63382.0,0.04714573],[63378.0,0.18267191],[63374.0,0.001],[63372.0,0.12390054],[63349.0,0.02449638]],[[63383.0,0.3608],[63388.0,0.12],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195681,[[63381.0,0.04714573],[63380.0,0.001],[63378.0,0.18267191],[63372.0,0.12390054],[63349.0,0.02449638]],[[63383.0,0.3608],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037],[63476.0,0.22976751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195883,[[63380.0,0.001],[63378.0,0.18267191],[63372.0,0.12390054],[63349.0,0.02449638]],[[63383.0,0.3608],[63390.0,0.3608],[63391.0,0.053],[63395.0,0.0037],[63476.0,0.22976751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963195884,[[63382.0,0.21424573],[63380.0,0.001],[63379.0,0.0481],[63378.0,0.06267191],[63375.0,0.3608]],[[63383.0,0.3608],[63390.0,0.3608],[63391.0,0.0037],[63393.0,0.12],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963196089,[[63382.0,0.1671],[63380.0,0.001],[63379.0,0.11077191],[63375.0,0.3608],[63374.0,0.07830054]],[[63383.0,0.3618],[63390.0,0.3608],[63391.0,0.0037],[63393.0,0.12],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963196491,[[63382.0,0.1681],[63379.0,0.11077191],[63375.0,0.3608],[63374.0,0.07830054],[63369.0,0.45538217]],[[63383.0,0.3618],[63390.0,0.3608],[63391.0,0.0037],[63393.0,0.12],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963196693,[[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481],[63375.0,0.43910054],[63369.0,0.45538217]],[[63383.0,0.001],[63390.0,0.3608],[63391.0,0.0037],[63393.0,0.12],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963196887,[[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481],[63375.0,0.43994054],[63369.0,0.45450217]],[[63383.0,0.001],[63390.0,0.4808],[63391.0,0.0037],[63395.0,0.0037],[63406.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963197084,[[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481],[63375.0,0.43994054],[63370.0,0.09370217]],[[63383.0,0.001],[63390.0,0.4808],[63391.0,0.0037],[63395.0,0.0037],[63407.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963197682,[[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481],[63375.0,0.43994054],[63370.0,0.09370217]],[[63390.0,0.4808],[63391.0,0.0037],[63395.0,0.0037],[63407.0,0.1247789],[64098.0,0.02466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963197882,[[63384.0,0.0471363],[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481],[63375.0,0.43994054]],[[63390.0,0.4808],[63396.0,0.0037],[63400.0,0.0037],[63403.0,0.0042],[63407.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963198186,[[63385.0,0.0462],[63384.0,0.0471363],[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481]],[[63390.0,0.4808],[63396.0,0.0037],[63400.0,0.0037],[63403.0,0.0042],[63407.0,0.1289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963198986,[[63385.0,0.0462],[63384.0,0.0471363],[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481]],[[63390.0,0.4808],[63396.0,0.0037],[63400.0,0.0037],[63403.0,0.0042],[63405.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963199185,[[63385.0,0.0462],[63383.0,0.0471363],[63382.0,0.1681],[63380.0,0.06267191],[63379.0,0.0481]],[[63390.0,0.4808],[63396.0,0.0037],[63400.0,0.0037],[63403.0,0.0042],[63405.0,0.1247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726963199987,[[63385.0,0.0462],[63383.0,0.0471363],[63382.0,0.1671],[63380.0,0.06267191],[63379.0,0.0481]],[[63390.0,0.4808],[63396.0,0.0037],[63400.0,0.0037],[63403.0,0.0042],[63405.0,0.1247789]]]