{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726617600532,[[60338.0,0.006],[60331.0,0.0455],[60330.0,0.14331263],[60329.0,0.3608],[60327.0,0.00865169]],[[60339.0,0.01370048],[60342.0,0.3608],[60344.0,0.0454],[60349.0,0.3608],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617600731,[[60338.0,0.006],[60331.0,0.0455],[60330.0,0.14331263],[60329.0,0.3608],[60327.0,0.07440187]],[[60339.0,0.01370048],[60342.0,0.3608],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617601131,[[60338.0,0.12585612],[60331.0,0.0455],[60330.0,0.094],[60329.0,0.3608],[60327.0,0.07440187]],[[60342.0,0.3608],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617601132,[[60338.0,0.12585612],[60331.0,0.0455],[60330.0,0.094],[60329.0,0.3608],[60327.0,0.07440187]],[[60342.0,0.33305321],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617601329,[[60339.0,0.11985612],[60338.0,0.10462527],[60331.0,0.0455],[60330.0,0.094],[60329.0,0.3608]],[[60342.0,0.33305321],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617601641,[[60340.0,0.11985612],[60338.0,0.10462527],[60331.0,0.0455],[60330.0,0.094],[60329.0,0.4758628]],[[60342.0,0.33305321],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617603032,[[60340.0,0.11985612],[60339.0,0.001],[60338.0,0.10362527],[60331.0,0.0455],[60330.0,0.094]],[[60342.0,0.33305321],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617603529,[[60340.0,0.11985612],[60338.0,0.09862527],[60331.0,0.0455],[60330.0,0.094],[60206.0,0.39529864]],[[60342.0,0.33305321],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617603738,[[60340.0,0.12085612],[60338.0,0.10362527],[60331.0,0.0455],[60330.0,0.094],[60275.0,0.1374997]],[[60342.0,0.34173605],[60344.0,0.0454],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617603937,[[60340.0,0.12085612],[60338.0,0.10362527],[60331.0,0.0455],[60330.0,0.094],[60269.0,0.1374997]],[[60342.0,0.34173605],[60349.0,0.3608],[60353.0,0.0477],[60354.0,0.0451],[61582.0,0.51808824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617604135,[[60340.0,0.001],[60338.0,0.10362527],[60330.0,0.0488],[60329.0,0.1150628],[60325.0,0.14006325]],[[60341.0,0.046],[60342.0,0.34173605],[60343.0,0.0455],[60349.0,0.3608],[60353.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617604343,[[60340.0,0.001],[60338.0,0.09862527],[60330.0,0.0488],[60329.0,0.1150628],[60327.0,0.3608]],[[60341.0,0.046],[60342.0,0.33305321],[60343.0,0.0455],[60349.0,0.3608],[60522.0,0.219658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617604548,[[60340.0,0.004],[60338.0,0.09862527],[60331.0,0.0486],[60330.0,0.0488],[60329.0,0.1150628]],[[60341.0,0.046],[60342.0,0.33305321],[60348.0,0.0475],[60349.0,0.3608],[60352.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617604934,[[60340.0,0.004],[60338.0,0.09862527],[60332.0,0.0493],[60331.0,0.0486],[60330.0,0.0488]],[[60341.0,0.046],[60342.0,0.33305321],[60348.0,0.0475],[60349.0,0.3608],[60352.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617605140,[[60340.0,0.004],[60338.0,0.09862527],[60332.0,0.0493],[60331.0,0.0486],[60330.0,0.05712744]],[[60342.0,0.33305321],[60348.0,0.0475],[60349.0,0.3608],[60352.0,0.0455],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617605342,[[60340.0,0.004],[60338.0,0.09862527],[60332.0,0.0493],[60331.0,0.0486],[60330.0,0.05712744]],[[60342.0,0.33305321],[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60373.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617605543,[[60340.0,0.004],[60338.0,0.09862527],[60332.0,0.4101],[60331.0,0.0486],[60330.0,0.05712744]],[[60342.0,0.33305321],[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60373.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617605742,[[60340.0,0.01265272],[60338.0,0.09862527],[60332.0,0.4101],[60331.0,0.0486],[60330.0,0.05712744]],[[60342.0,0.33305321],[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60373.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617605942,[[60340.0,0.01265272],[60338.0,0.09862527],[60332.0,0.4101],[60331.0,0.0486],[60330.0,0.05712744]],[[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60355.0,0.3608],[60373.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617606144,[[60340.0,0.01265272],[60338.0,0.09862527],[60332.0,0.4101],[60331.0,0.0486],[60330.0,0.05712744]],[[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60355.0,0.3608],[60357.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617606745,[[60340.0,0.01265272],[60332.0,0.4101],[60331.0,0.0486],[60330.0,0.05712744]],[[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60355.0,0.3608],[60357.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617606746,[[60345.0,0.08222463],[60341.0,0.21927227],[60340.0,0.01265272],[60337.0,0.3608],[60333.0,0.1150628]],[[60348.0,0.0934],[60349.0,0.3608],[60352.0,0.0455],[60355.0,0.3608],[60357.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607042,[[60346.0,0.08222463],[60342.0,0.09862527],[60340.0,0.01265272],[60337.0,0.3608],[60333.0,0.1150628]],[[60349.0,0.3608],[60355.0,0.3608],[60357.0,0.3208],[60372.0,0.1490393],[60378.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607245,[[60347.0,0.20276704],[60343.0,0.09862527],[60342.0,0.4095],[60341.0,0.095],[60340.0,0.01265272]],[[60349.0,0.3608],[60355.0,0.3608],[60357.0,0.3208],[60372.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607246,[[60347.0,0.20276704],[60343.0,0.09862527],[60342.0,0.4095],[60341.0,0.095],[60340.0,0.01265272]],[[60349.0,0.3608],[60355.0,0.3608],[60357.0,0.3208],[60372.0,0.0935],[60377.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607442,[[60348.0,0.12054241],[60345.0,0.09862527],[60342.0,0.4095],[60341.0,0.095],[60340.0,0.00865272]],[[60355.0,0.3608],[60357.0,0.3208],[60363.0,0.3608],[60371.0,0.0467],[60372.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607647,[[60352.0,0.08218827],[60349.0,0.12034222],[60347.0,0.09862527],[60342.0,0.4095],[60341.0,0.095]],[[60355.0,0.3608],[60357.0,0.3208],[60363.0,0.3608],[60371.0,0.0467],[60372.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607948,[[60342.0,0.4095],[60341.0,0.095]],[[60355.0,0.3608],[60357.0,0.3208],[60363.0,0.3608],[60371.0,0.0467],[60372.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617607949,[[60353.0,0.08218827],[60348.0,0.09862527],[60342.0,0.4095],[60341.0,0.095],[60340.0,0.12771552]],[[60355.0,0.3608],[60357.0,0.3208],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.00867357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617608144,[[60351.0,0.08218827],[60347.0,0.09862527],[60346.0,0.001],[60342.0,0.4095],[60341.0,0.095]],[[60355.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60386.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617608355,[[60351.0,0.08218827],[60347.0,0.09862527],[60346.0,0.001],[60342.0,0.4095],[60341.0,0.095]],[[60355.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60386.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617608549,[[60352.0,0.20227329],[60348.0,0.09862527],[60346.0,0.001],[60342.0,0.4095],[60341.0,0.095]],[[60355.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60379.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617608844,[[60352.0,0.08218827],[60349.0,0.09862527],[60346.0,0.001],[60342.0,0.5245628],[60341.0,0.095]],[[60355.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617609154,[[60353.0,0.3782345],[60349.0,0.1315003],[60347.0,0.3608],[60346.0,0.001],[60345.0,0.1479379]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617609340,[[60354.0,0.2631717],[60349.0,0.1150628],[60347.0,0.3608],[60346.0,0.001],[60345.0,0.1315003]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617609535,[[60357.0,0.09853028],[60355.0,0.1200622],[60348.0,0.1150628],[60347.0,0.3608],[60346.0,0.001]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617609842,[[60357.0,0.21859248],[60352.0,0.001],[60347.0,0.48447816],[60338.0,0.1479379],[60333.0,0.1643754]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617610039,[[60357.0,0.21859248],[60352.0,0.001],[60348.0,0.1150628],[60347.0,0.37033536],[60338.0,0.1479379]],[[60358.0,0.85784],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617610240,[[60357.0,0.1200622],[60356.0,0.09853028],[60352.0,0.001],[60351.0,0.001],[60347.0,0.36941536]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617610550,[[60357.0,0.21859248],[60353.0,0.001],[60351.0,0.001],[60347.0,0.36941536],[60342.0,0.41042]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617610750,[[60357.0,0.1200622],[60353.0,0.001],[60351.0,0.001],[60350.0,0.1150628],[60347.0,0.3608]],[[60358.0,0.3608],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617610944,[[60357.0,0.1210622],[60349.0,0.1150628],[60347.0,0.3608],[60341.0,0.095],[60340.0,0.1479379]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617611144,[[60357.0,0.1220622],[60349.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003],[60341.0,0.095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617611339,[[60357.0,0.22055414],[60347.0,0.4758628],[60342.0,0.5410003],[60341.0,0.095],[60337.0,0.1479379]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617611652,[[60357.0,0.22055414],[60347.0,0.4758628],[60342.0,0.5410003],[60341.0,0.095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617611653,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.36172],[60344.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617611844,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60344.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617612347,[[60357.0,0.1307535],[60355.0,0.09849194],[60347.0,0.3608],[60344.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617612755,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60343.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617612955,[[60357.0,0.1307535],[60355.0,0.09849194],[60347.0,0.3608],[60343.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617613255,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60346.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617614450,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60345.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617614639,[[60357.0,0.1307535],[60355.0,0.09849194],[60347.0,0.3608],[60344.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617614844,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60344.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617615043,[[60357.0,0.1307535],[60354.0,0.09849194],[60347.0,0.3608],[60343.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617615243,[[60357.0,0.1307535],[60353.0,0.09849194],[60347.0,0.3608],[60343.0,0.1150628],[60342.0,0.4095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617615848,[[60357.0,0.1307535],[60353.0,0.09849194],[60347.0,0.3608],[60342.0,0.5245628],[60337.0,0.1315003]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60372.0,0.00872569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617616155,[[60357.0,0.1307535],[60353.0,0.09849194],[60347.0,0.3608],[60342.0,0.5254828],[60337.0,0.1315003]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60407.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617616351,[[60357.0,0.1297535],[60353.0,0.09849194],[60347.0,0.3608],[60342.0,0.5254828],[60337.0,0.1315003]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60407.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617616651,[[60357.0,0.1307535],[60353.0,0.09849194],[60347.0,0.3608],[60342.0,0.5254828],[60337.0,0.1315003]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60365.0,0.00884766],[60370.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617617241,[[60357.0,0.1307535],[60352.0,0.09849194],[60347.0,0.3608],[60342.0,0.41042],[60341.0,0.2100628]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60365.0,0.00884766],[60370.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617617559,[[60357.0,0.1307535],[60352.0,0.09849194],[60347.0,0.3608],[60342.0,0.4095],[60341.0,0.2100628]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60365.0,0.00884766],[60370.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617617854,[[60357.0,0.1307535],[60353.0,0.09849194],[60347.0,0.3608],[60342.0,0.5245628],[60341.0,0.095]],[[60358.0,0.3618],[60362.0,0.1402],[60363.0,0.3608],[60370.0,0.3208],[60388.0,0.00841297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617618053,[[60357.0,0.1307535],[60356.0,0.09849194],[60347.0,0.3608],[60343.0,0.1150628],[60342.0,0.41046]],[[60358.0,0.3618],[60363.0,0.3608],[60370.0,0.3208],[60374.0,0.00865224],[60388.0,0.00841297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617618246,[[60357.0,0.1307535],[60347.0,0.4758628],[60343.0,0.1315003],[60342.0,0.4095],[60338.0,0.1479379]],[[60358.0,0.3618],[60363.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60374.0,0.00865224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617618451,[[60357.0,0.1307535],[60349.0,0.1150628],[60347.0,0.36172],[60344.0,0.1315003],[60342.0,0.4095]],[[60358.0,0.3618],[60363.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60374.0,0.00865224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617618747,[[60357.0,0.1307535],[60349.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003],[60342.0,0.4095]],[[60358.0,0.3618],[60363.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60399.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617619247,[[60357.0,0.5915535],[60349.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003],[60342.0,0.0487]],[[60358.0,0.001],[60368.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617619549,[[60357.0,0.5915535],[60348.0,0.1150628],[60347.0,0.3608],[60343.0,0.1315003],[60342.0,0.0487]],[[60358.0,0.001],[60368.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617619757,[[60357.0,0.5915535],[60349.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003],[60342.0,0.0487]],[[60358.0,0.001],[60368.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617619949,[[60357.0,0.4915535],[60349.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003],[60342.0,0.0487]],[[60358.0,0.001],[60368.0,0.3608],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617620146,[[60357.0,0.6415535],[60350.0,0.0476],[60348.0,0.1150628],[60347.0,0.3608],[60344.0,0.1315003]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617620352,[[60357.0,0.6415535],[60350.0,0.0476],[60348.0,0.1150628],[60347.0,0.3608],[60343.0,0.1315003]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617620549,[[60357.0,0.74000966],[60350.0,0.0476],[60347.0,0.4758628],[60343.0,0.1315003],[60283.0,0.2579371]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617620752,[[60357.0,0.59000966],[60350.0,0.0476],[60347.0,0.4767828],[60343.0,0.1315003],[60333.0,0.1643754]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617620948,[[60357.0,0.74000966],[60350.0,0.0476],[60347.0,0.4767828],[60343.0,0.1315003],[60333.0,0.1643754]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617621148,[[60357.0,0.74000966],[60350.0,0.0476],[60348.0,0.1150628],[60347.0,0.36172],[60343.0,0.1315003]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617621356,[[60357.0,0.74000966],[60350.0,0.0476],[60348.0,0.1150628],[60347.0,0.3608],[60343.0,0.1315003]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617621653,[[60357.0,0.78514638],[60352.0,0.1150628],[60350.0,0.0476],[60348.0,0.1315003],[60347.0,0.3608]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617622251,[[60357.0,0.78514638],[60351.0,0.1150628],[60350.0,0.0476],[60347.0,0.4923003],[60343.0,0.1479379]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617622456,[[60357.0,0.6415535],[60351.0,0.1150628],[60350.0,0.0476],[60347.0,0.4933403],[60343.0,0.1479379]],[[60358.0,0.001],[60368.0,0.4546],[60369.0,0.0451],[60370.0,0.3208],[60375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623057,[[60357.0,0.2807535],[60353.0,0.09851967],[60352.0,0.3608],[60347.0,0.00104],[60341.0,0.4065]],[[60358.0,0.3618],[60363.0,0.3608],[60368.0,0.0938],[60369.0,0.0451],[60370.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623255,[[60357.0,0.09280943],[60353.0,0.15],[60352.0,0.3608],[60351.0,0.09851967],[60341.0,0.4065]],[[60358.0,1.45884],[60363.0,0.3608],[60368.0,0.0938],[60369.0,0.0451],[60370.0,0.47935745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623563,[[60356.0,0.01790943],[60353.0,0.15],[60352.0,0.3608],[60351.0,0.09851967],[60341.0,0.5215628]],[[60358.0,1.45884],[60363.0,0.3608],[60368.0,0.0938],[60369.0,0.0451],[60370.0,0.48019745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623758,[[60353.0,0.15],[60352.0,0.36959022],[60351.0,0.09851967],[60342.0,0.1637628],[60341.0,0.40758]],[[60357.0,0.047],[60358.0,0.3618],[60363.0,0.3608],[60368.0,0.0469],[60370.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623962,[[60353.0,0.15],[60341.0,0.40758]],[[60357.0,0.047],[60358.0,0.3618],[60363.0,0.3608],[60368.0,0.0469],[60370.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617623963,[[60353.0,0.15],[60350.0,0.09851967],[60341.0,0.4758628],[60339.0,0.00248596],[60338.0,0.0492]],[[60357.0,0.047],[60358.0,0.3618],[60363.0,0.3608],[60365.0,0.15],[60368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617624155,[[60349.0,0.00866168],[60347.0,0.09851967],[60341.0,0.36172],[60339.0,0.11754876],[60338.0,0.0492]],[[60356.0,0.0498],[60357.0,0.047],[60358.0,0.3618],[60363.0,0.3608],[60370.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617624355,[[60355.0,0.15],[60350.0,0.12049468],[60348.0,0.09851967],[60341.0,0.3608],[60340.0,0.1150628]],[[60356.0,0.0498],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617624659,[[60355.0,0.15],[60349.0,0.09851967],[60346.0,0.3608],[60341.0,0.48440636],[60337.0,0.1315003]],[[60356.0,0.0498],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.01099565],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617624858,[[60355.0,0.15],[60349.0,0.09851967],[60346.0,0.3608],[60341.0,0.48540636],[60337.0,0.1315003]],[[60356.0,0.54684],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.01099565],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617625052,[[60355.0,0.15],[60350.0,0.09851967],[60346.0,0.3608],[60342.0,0.1150628],[60341.0,0.37034356]],[[60356.0,0.54684],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.01099565],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617625248,[[60355.0,0.15],[60350.0,0.09851967],[60346.0,0.3608],[60342.0,0.1150628],[60341.0,0.36934356]],[[60356.0,0.54684],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617625567,[[60355.0,0.15],[60349.0,0.09851967],[60346.0,0.3608],[60341.0,0.48440636],[60338.0,0.0492]],[[60356.0,0.54684],[60357.0,0.047],[60358.0,0.3618],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617625865,[[60355.0,0.27030462],[60353.0,0.001],[60350.0,0.09851967],[60346.0,0.3608],[60342.0,0.1150628]],[[60356.0,0.0498],[60357.0,0.048],[60358.0,0.3618],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617626157,[[60355.0,0.27030462],[60351.0,0.09851967],[60346.0,0.3608],[60342.0,0.1150628],[60341.0,0.36934356]],[[60356.0,0.0498],[60357.0,0.048],[60358.0,0.3608],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617626365,[[60355.0,0.27130462],[60351.0,0.09851967],[60346.0,0.3608],[60342.0,0.1150628],[60341.0,0.3608]],[[60356.0,0.0508],[60357.0,0.047],[60358.0,0.3628],[60362.0,0.00248596],[60363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617626553,[[60355.0,0.27130462],[60351.0,0.09851967],[60347.0,0.0478],[60346.0,0.3608],[60342.0,0.1150628]],[[60356.0,0.0508],[60357.0,0.047],[60358.0,0.3628],[60361.0,0.0491],[60362.0,0.00248596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617626751,[[60355.0,0.27130462],[60351.0,0.09851967],[60347.0,0.0478],[60346.0,0.3608],[60343.0,0.1150628]],[[60356.0,0.0508],[60357.0,0.047],[60358.0,0.3628],[60361.0,0.0491],[60362.0,0.00248596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617626963,[[60355.0,0.27130462],[60353.0,0.09851967],[60352.0,0.3608],[60347.0,0.0478],[60346.0,0.3608]],[[60361.0,0.0491],[60362.0,0.00248596],[60373.0,0.3608],[60388.0,0.15],[60398.0,0.16469091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627162,[[60360.0,0.15],[60357.0,0.3608],[60356.0,0.12030462],[60355.0,0.10051967],[60352.0,0.3608]],[[60361.0,0.0491],[60362.0,0.00248596],[60373.0,0.3608],[60388.0,0.15],[60398.0,0.16469091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627348,[[60360.0,0.27013227],[60357.0,0.3608],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60373.0,0.3608],[60388.0,0.15],[60398.0,0.16469091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627349,[[60360.0,0.27013227],[60357.0,0.3608],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60372.0,0.0085567],[60373.0,0.3608],[60376.0,0.3208],[60388.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627548,[[60360.0,0.15],[60357.0,0.408],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60372.0,0.0085567],[60373.0,0.3608],[60376.0,0.3208],[60388.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627549,[[60360.0,0.15],[60357.0,0.408],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60369.0,0.0491],[60372.0,0.0085567],[60373.0,0.3608],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627754,[[60360.0,0.15],[60357.0,0.408],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.3608],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617627755,[[60360.0,0.15],[60357.0,0.408],[60356.0,0.09851967],[60355.0,0.01075735],[60352.0,0.3608]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.3608],[60376.0,0.3208],[60383.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617628264,[[60360.0,0.15],[60357.0,0.408],[60355.0,0.01075735]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.3608],[60376.0,0.3208],[60383.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617628265,[[60360.0,0.15],[60357.0,0.3608],[60355.0,0.002],[60354.0,0.09851967],[60347.0,0.0478]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208],[60379.0,0.69844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617628656,[[60360.0,0.15],[60357.0,0.3608],[60355.0,0.002],[60354.0,0.10739515],[60347.0,0.0478]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208],[60379.0,0.69844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617629158,[[60360.0,0.15],[60357.0,0.3608],[60355.0,0.09951967],[60354.0,0.00887548],[60347.0,0.0478]],[[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208],[60379.0,0.69844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617629365,[[60360.0,0.15],[60357.0,0.3608],[60355.0,0.10051967],[60354.0,0.00887548],[60347.0,0.0478]],[[60361.0,0.002],[60362.0,0.00248596],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617629963,[[60360.0,0.15],[60357.0,0.3608],[60355.0,0.09951967],[60354.0,0.00887548],[60347.0,0.0478]],[[60362.0,0.00248596],[60368.0,0.0466],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617630167,[[60360.0,0.152],[60357.0,0.3608],[60355.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60362.0,0.00448596],[60368.0,0.0943],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617630557,[[60360.0,0.152],[60357.0,0.3608],[60355.0,0.09851967],[60354.0,0.00887548],[60348.0,0.1623628]],[[60362.0,0.00448596],[60368.0,0.0943],[60369.0,0.0491],[60373.0,0.36945399],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617630859,[[60360.0,0.152],[60357.0,0.3608],[60356.0,0.09851967],[60354.0,0.00887548],[60349.0,0.1150628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.177104],[60369.0,0.0491],[60373.0,0.36945399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617631257,[[60360.0,0.151],[60357.0,0.3608],[60355.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.177104],[60369.0,0.0491],[60373.0,0.36945399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617631258,[[60360.0,0.151],[60357.0,0.3608],[60355.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.537904],[60369.0,0.0491],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617631458,[[60360.0,0.152],[60357.0,0.3608],[60356.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.537904],[60369.0,0.0491],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617631963,[[60360.0,0.152],[60357.0,0.3608],[60355.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.537904],[60369.0,0.0491],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617632159,[[60360.0,0.27238083],[60357.0,0.3608],[60356.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.537904],[60369.0,0.0491],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617632361,[[60360.0,0.27238843],[60357.0,0.3608],[60356.0,0.09851967],[60354.0,0.00887548],[60347.0,0.1628628]],[[60361.0,0.002],[60362.0,0.00248596],[60368.0,0.4551],[60369.0,0.131903],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617632567,[[60360.0,0.151],[60355.0,0.09851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.1628628]],[[60361.0,0.497],[60362.0,0.00248596],[60368.0,0.4551],[60369.0,0.131903],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617632767,[[60360.0,0.151],[60356.0,0.09851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.1628628]],[[60361.0,0.497],[60362.0,0.00448596],[60368.0,0.4551],[60369.0,0.131903],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617633067,[[60360.0,0.152],[60355.0,0.09851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.0478]],[[60361.0,0.497],[60362.0,0.00448596],[60368.0,0.4551],[60369.0,0.131903],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617633461,[[60360.0,0.15],[60355.0,0.09851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.0478]],[[60361.0,0.497],[60362.0,0.00248596],[60368.0,0.4551],[60369.0,0.131903],[60373.0,0.00865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617633758,[[60360.0,0.12240326],[60356.0,0.24851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.1628628]],[[60361.0,1.099],[60362.0,0.00248596],[60368.0,0.537905],[60369.0,0.0491],[60377.0,0.082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617633954,[[60360.0,0.12240326],[60356.0,0.24851967],[60354.0,0.00887548],[60351.0,0.3608],[60347.0,0.1628628]],[[60361.0,1.099],[60362.0,0.00248596],[60368.0,0.45606001],[60369.0,0.0491],[60377.0,0.082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617634161,[[60354.0,0.09851967],[60352.0,0.15],[60351.0,0.3608],[60345.0,0.1150628],[60343.0,0.0472]],[[60361.0,1.4598],[60362.0,0.00248596],[60366.0,0.15857228],[60368.0,0.4551],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617634360,[[60359.0,0.06573144],[60352.0,0.15],[60351.0,0.3608],[60350.0,0.09851967],[60343.0,0.0472]],[[60361.0,0.3628],[60362.0,0.00248596],[60366.0,0.15857228],[60368.0,0.4551],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617634761,[[60359.0,0.06573144],[60352.0,0.15],[60351.0,0.3608],[60350.0,0.09851967],[60343.0,0.0472]],[[60360.0,0.497],[60361.0,0.9628],[60362.0,0.00248596],[60366.0,0.15857228],[60368.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617634965,[[60358.0,0.06573144],[60351.0,0.3608],[60349.0,0.09851967],[60347.0,0.15],[60343.0,0.0472]],[[60360.0,0.497],[60361.0,0.96368],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635160,[[60358.0,0.06573144],[60351.0,0.3608],[60350.0,0.09851967],[60349.0,0.00889829],[60347.0,0.15]],[[60361.0,0.96368],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635161,[[60358.0,0.06573144],[60351.0,0.3608],[60350.0,0.09851967],[60349.0,0.00889829],[60347.0,0.15]],[[60359.0,0.0474],[60361.0,0.446494],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635364,[[60358.0,0.06573144],[60351.0,0.3608],[60350.0,0.09851967],[60349.0,0.00889829],[60347.0,0.15]],[[60359.0,0.0474],[60360.0,0.49704],[60361.0,1.045614],[60362.0,0.15248596],[60366.0,0.00857228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635568,[[60358.0,0.06573144],[60351.0,0.3608],[60350.0,0.09851967],[60349.0,0.00889829],[60347.0,0.15]],[[60359.0,1.14444],[60360.0,0.00096001],[60361.0,0.443614],[60362.0,0.15248596],[60366.0,0.00857228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635770,[[60358.0,0.06573144],[60351.0,0.3608],[60350.0,0.09851967],[60349.0,0.00889829],[60347.0,0.15]],[[60359.0,1.19034],[60361.0,0.446614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617635959,[[60351.0,0.3608],[60350.0,0.09851967],[60347.0,0.15],[60324.0,0.180813],[60305.0,0.02488]],[[60359.0,1.19034],[60361.0,0.447614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617636156,[[60352.0,0.1215106],[60351.0,0.3608],[60350.0,0.09851967],[60347.0,0.15],[60342.0,0.1150628]],[[60359.0,0.0933],[60361.0,0.447614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617636367,[[60353.0,0.1215106],[60351.0,0.3608],[60350.0,0.09851967],[60347.0,0.15],[60341.0,0.1150628]],[[60359.0,0.0933],[60361.0,0.444614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617636675,[[60358.0,0.06774836],[60354.0,0.1215106],[60351.0,0.3608],[60350.0,0.09851967],[60347.0,0.15865073]],[[60359.0,0.0973],[60361.0,0.443614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617636970,[[60358.0,0.06774836],[60351.0,0.3608],[60350.0,0.09851967],[60347.0,0.15865073],[60329.0,0.1643754]],[[60359.0,0.0973],[60361.0,0.443614],[60362.0,0.15248596],[60366.0,0.00857228],[60368.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617637171,[[60355.0,0.15],[60352.0,0.001],[60351.0,0.45931967],[60347.0,0.00865073],[60344.0,0.082837]],[[60359.0,0.54844],[60362.0,0.00248596],[60368.0,0.4074],[60371.0,0.082801],[60373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617637359,[[60356.0,0.12138632],[60355.0,0.24851967],[60352.0,0.0497],[60351.0,0.41052],[60348.0,0.1623628]],[[60359.0,0.0514],[60362.0,0.00248596],[60368.0,0.490204],[60371.0,0.00871501],[60372.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617637564,[[60357.0,0.12138632],[60356.0,0.09851967],[60355.0,0.15],[60352.0,0.0497],[60351.0,0.4096]],[[60359.0,0.004],[60362.0,0.00248596],[60367.0,0.0491],[60368.0,0.490204],[60371.0,0.00871501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617637775,[[60358.0,0.12138632],[60356.0,0.09851967],[60355.0,0.15],[60352.0,0.0497],[60351.0,0.4096]],[[60359.0,0.004],[60362.0,0.00248596],[60367.0,0.0491],[60368.0,0.490204],[60397.0,0.082765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617637968,[[60358.0,0.12138632],[60357.0,0.09851967],[60355.0,0.15],[60352.0,0.0497],[60351.0,0.4096]],[[60359.0,0.004],[60362.0,0.00248596],[60367.0,0.0491],[60368.0,0.490204],[60379.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617638172,[[60358.0,0.21990599],[60356.0,0.3608],[60355.0,0.15],[60352.0,0.0497],[60351.0,0.52714826]],[[60359.0,0.004],[60362.0,0.00248596],[60368.0,0.3608],[60373.0,0.082798],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617638364,[[60358.0,0.26576367],[60356.0,0.3608],[60355.0,0.2650628],[60352.0,0.1812003],[60351.0,0.41300546]],[[60362.0,0.00248596],[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617638670,[[60361.0,0.5108],[60359.0,0.31336367],[60356.0,0.4758628],[60352.0,0.1812003],[60351.0,0.0488]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60380.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617638873,[[60362.0,0.21958154],[60361.0,0.5108],[60359.0,0.0476],[60358.0,0.002],[60356.0,0.37064613]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60380.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617638874,[[60362.0,0.21958154],[60361.0,0.5108],[60359.0,0.0476],[60358.0,0.002],[60356.0,0.37064613]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60377.0,0.00859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617639066,[[60363.0,0.12102445],[60362.0,0.09855709],[60361.0,0.51172],[60359.0,0.0476],[60358.0,0.002]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60377.0,0.00859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617639268,[[60364.0,0.12102445],[60362.0,0.09855709],[60361.0,0.51172],[60359.0,0.0476],[60358.0,0.002]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60377.0,0.00859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617639578,[[60365.0,0.12102445],[60362.0,0.1070528],[60361.0,0.51172],[60359.0,0.0476],[60358.0,0.002]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60377.0,0.00859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617639865,[[60362.0,0.1070528],[60361.0,0.51172],[60359.0,0.0476],[60358.0,0.002]],[[60368.0,0.3608],[60373.0,0.082798],[60374.0,0.0491],[60376.0,0.3208],[60377.0,0.00859688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617639866,[[60366.0,0.12102445],[60363.0,0.09855709],[60362.0,0.00849571],[60361.0,0.51172],[60359.0,0.0476]],[[60368.0,0.3608],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617640074,[[60363.0,0.09855709],[60362.0,0.00949571],[60361.0,0.51172],[60359.0,0.0476],[60346.0,0.1643754]],[[60368.0,0.3618],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617640263,[[60364.0,0.12099189],[60363.0,0.09855709],[60362.0,0.00949571],[60361.0,0.51172],[60359.0,0.0476]],[[60368.0,0.3618],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617640460,[[60365.0,0.12099189],[60364.0,0.001],[60363.0,0.09855709],[60362.0,0.00849571],[60361.0,0.51172]],[[60368.0,0.3638],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617640658,[[60366.0,0.12099189],[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.51172]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617640859,[[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.51172],[60253.0,0.4305185]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617641060,[[60365.0,0.12098946],[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.51172]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617641268,[[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.51172]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617641269,[[60366.0,0.12098946],[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.51172]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617641470,[[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60361.0,0.36172],[60358.0,0.15]],[[60368.0,0.3648],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617641773,[[60365.0,0.12152547],[60364.0,0.002],[60363.0,0.09855709],[60362.0,0.05599571],[60358.0,0.15]],[[60368.0,0.004],[60372.0,0.04838572],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617642073,[[60366.0,0.12152547],[60363.0,0.46135709],[60362.0,0.05599571],[60358.0,0.15],[60355.0,0.3608]],[[60372.0,0.4067],[60373.0,0.232798],[60374.0,0.0491],[60379.0,0.3608],[60382.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617642268,[[60370.0,0.06569212],[60363.0,0.46135709],[60362.0,0.05599571],[60358.0,0.15],[60356.0,0.12394893]],[[60372.0,0.4067],[60373.0,0.232798],[60374.0,0.0491],[60379.0,0.3608],[60382.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617642463,[[60370.0,0.06569212],[60363.0,0.46235709],[60362.0,0.05599571],[60358.0,0.15],[60356.0,0.12394893]],[[60372.0,0.4067],[60373.0,0.232798],[60374.0,0.0491],[60379.0,0.3608],[60382.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617642670,[[60370.0,0.06569212],[60364.0,0.001],[60363.0,0.46035709],[60362.0,0.05599571],[60358.0,0.15]],[[60371.0,0.49692],[60372.0,0.4067],[60373.0,0.232798],[60374.0,0.0491],[60379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617642871,[[60370.0,0.06569212],[60364.0,0.002],[60363.0,0.45935709],[60362.0,0.05599571],[60358.0,0.15]],[[60372.0,0.90362],[60373.0,0.232798],[60374.0,0.0491],[60379.0,0.3608],[60400.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643171,[[60370.0,0.06569212],[60364.0,0.002],[60363.0,0.45935709],[60362.0,0.05599571],[60358.0,0.15]],[[60372.0,0.90362],[60373.0,0.232798],[60374.0,0.0491],[60376.0,0.0024857],[60379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643472,[[60366.0,0.001],[60363.0,0.46797795],[60362.0,0.20599571],[60356.0,0.1150628],[60355.0,0.3608]],[[60372.0,0.90362],[60374.0,0.0491],[60376.0,0.0024857],[60379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643473,[[60366.0,0.001],[60363.0,0.46797795],[60362.0,0.20599571],[60356.0,0.1150628],[60355.0,0.3608]],[[60371.0,0.49692],[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.232792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643672,[[60366.0,0.001],[60363.0,0.46797795],[60362.0,0.20599571],[60355.0,0.3608]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.232792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643673,[[60370.0,0.001],[60367.0,0.27173412],[60366.0,0.001],[60364.0,0.09855709],[60363.0,0.41602086]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60381.0,0.127987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617643867,[[60370.0,0.001],[60367.0,0.15],[60366.0,0.001],[60365.0,0.09855709],[60363.0,0.41602086]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617644171,[[60371.0,0.06568007],[60370.0,0.001],[60367.0,0.15],[60366.0,0.001],[60364.0,0.09855709]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617644376,[[60370.0,0.001],[60367.0,0.15],[60366.0,0.001],[60365.0,0.09855709],[60358.0,0.1150628]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617644870,[[60370.0,0.001],[60367.0,0.15],[60366.0,0.001],[60364.0,0.09855709],[60358.0,0.1150628]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617645068,[[60366.0,0.002],[60364.0,0.09855709],[60363.0,0.56602086],[60357.0,0.1150628],[60354.0,0.00248534]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617645275,[[60367.0,0.12192999],[60366.0,0.002],[60364.0,0.09855709],[60363.0,0.56602086],[60357.0,0.1150628]],[[60372.0,0.3608],[60374.0,0.0491],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617645577,[[60368.0,0.12192999],[60366.0,0.002],[60364.0,0.09855709],[60363.0,0.56602086],[60357.0,0.1150628]],[[60372.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60380.0,0.082789],[60926.0,0.00609269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617645777,[[60370.0,0.001],[60366.0,0.001],[60364.0,0.09855709],[60363.0,0.56602086],[60357.0,0.1150628]],[[60372.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617646172,[[60371.0,0.06567269],[60370.0,0.001],[60366.0,0.001],[60364.0,0.09855709],[60363.0,0.56602086]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617646377,[[60371.0,0.06567269],[60370.0,0.002],[60364.0,0.09855709],[60363.0,0.56602086],[60356.0,0.1978828]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617646769,[[60371.0,0.06567269],[60370.0,0.001],[60366.0,0.001],[60364.0,0.09855709],[60363.0,0.56602086]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617647278,[[60371.0,0.06567269],[60370.0,0.001],[60364.0,0.09855709],[60363.0,0.56602086],[60352.0,0.1315003]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617647578,[[60371.0,0.06667269],[60370.0,0.001],[60364.0,0.09855709],[60363.0,0.56602086],[60352.0,0.1315003]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617648078,[[60371.0,0.06667269],[60370.0,0.001],[60364.0,0.09855709],[60363.0,0.5574],[60352.0,0.1315003]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617648267,[[60371.0,0.06767269],[60363.0,0.65595709],[60352.0,0.1315003],[60345.0,0.00248571],[60344.0,0.2472124]],[[60372.0,0.31936376],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617648471,[[60371.0,0.06767269],[60364.0,0.3608],[60363.0,0.29515709],[60356.0,0.5586828],[60352.0,0.1315003]],[[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.4075],[60380.0,0.082789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617648472,[[60371.0,0.06767269],[60364.0,0.3608],[60363.0,0.29515709],[60356.0,0.5586828],[60352.0,0.1315003]],[[60373.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.0467],[60380.0,0.443589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649077,[[60371.0,0.07621453],[60364.0,0.3608],[60363.0,0.29515709],[60356.0,0.5586828],[60352.0,0.1315003]],[[60373.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.0467],[60380.0,0.443589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649281,[[60371.0,0.07621453],[60364.0,0.3608],[60363.0,0.29515709],[60357.0,0.082819],[60356.0,0.4758628]],[[60373.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.0467],[60380.0,0.443589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649471,[[60371.0,0.07621453],[60364.0,0.3608],[60363.0,0.14515709],[60358.0,0.082817],[60356.0,0.3608]],[[60373.0,0.3608],[60376.0,0.0024857],[60377.0,0.15],[60379.0,0.0467],[60380.0,0.443589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649675,[[60372.0,0.15],[60371.0,0.00954184],[60369.0,0.3608],[60367.0,0.09855709],[60364.0,0.3608]],[[60376.0,0.0024857],[60380.0,0.443589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649676,[[60372.0,0.15],[60371.0,0.00954184],[60369.0,0.3608],[60367.0,0.09855709],[60364.0,0.3608]],[[60376.0,0.0024857],[60380.0,0.3608],[60386.0,0.5576],[60404.0,0.082755],[60409.0,0.3149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617649876,[[60375.0,0.06565025],[60373.0,0.048],[60372.0,0.1985],[60371.0,0.00954184],[60369.0,0.3608]],[[60376.0,0.0024857],[60380.0,0.3608],[60384.0,0.00878068],[60386.0,0.60644],[60389.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617650082,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.01054184],[60369.0,0.45935709],[60361.0,0.1150628]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68922],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617650277,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.01054184],[60369.0,0.46039709],[60361.0,0.1150628]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68838],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617650473,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.01054184],[60370.0,0.09855709],[60369.0,0.36184]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68838],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617650681,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.01054184],[60369.0,0.45935709],[60361.0,0.1978758]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68838],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617650878,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.01054184],[60369.0,0.46027709],[60362.0,0.09130771]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68838],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617651186,[[60373.0,0.048],[60372.0,0.1985],[60371.0,0.00954184],[60369.0,0.46027709],[60362.0,0.09130771]],[[60376.0,0.0024857],[60384.0,0.00878068],[60386.0,0.68838],[60393.0,0.3608],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617651486,[[60372.0,0.001],[60371.0,0.001],[60369.0,0.00092],[60365.0,0.09855709],[60364.0,0.5108]],[[60374.0,0.15],[60376.0,0.0024857],[60381.0,0.443588],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617651673,[[60372.0,0.001],[60371.0,0.001],[60365.0,0.09855709],[60364.0,0.5108]],[[60374.0,0.15],[60376.0,0.0024857],[60381.0,0.443588],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617651674,[[60372.0,0.001],[60371.0,0.001],[60366.0,0.048],[60365.0,0.14705709],[60364.0,0.5108]],[[60376.0,0.0024857],[60379.0,0.15],[60381.0,0.443588],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617651872,[[60375.0,0.06561948],[60372.0,0.001],[60371.0,0.001],[60368.0,0.15],[60366.0,0.14655709]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617652072,[[60375.0,0.06561948],[60373.0,0.001],[60371.0,0.001],[60368.0,0.15],[60366.0,0.14655709]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617652282,[[60375.0,0.06661948],[60373.0,0.001],[60368.0,0.15],[60366.0,0.048],[60365.0,0.14705709]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617652590,[[60375.0,0.06661948],[60373.0,0.001],[60370.0,0.00846802],[60368.0,0.15],[60366.0,0.048]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617652778,[[60375.0,0.06561948],[60373.0,0.001],[60372.0,0.001],[60370.0,0.00846802],[60368.0,0.15]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617652977,[[60374.0,0.06561948],[60373.0,0.001],[60372.0,0.001],[60370.0,0.00846802],[60368.0,0.15]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617653279,[[60374.0,0.06561948],[60373.0,0.001],[60370.0,0.00846802],[60368.0,0.15],[60365.0,0.0485]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617653597,[[60375.0,0.001],[60374.0,0.06561948],[60373.0,0.001],[60370.0,0.00846802],[60369.0,0.08200205]],[[60376.0,0.0024857],[60381.0,0.443588],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617653882,[[60375.0,0.06661948],[60373.0,0.001],[60370.0,0.09047007],[60369.0,0.3608],[60365.0,0.14705709]],[[60376.0,0.0024857],[60381.0,0.3608],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617654079,[[60375.0,0.06661948],[60373.0,0.001],[60371.0,0.08200205],[60370.0,0.00846802],[60369.0,0.3608]],[[60376.0,0.0024857],[60381.0,0.3608],[60382.0,0.15],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617654282,[[60375.0,0.001],[60374.0,0.06561948],[60373.0,0.001],[60370.0,0.00846802],[60369.0,0.44280205]],[[60376.0,0.4993657],[60377.0,0.15],[60381.0,0.3608],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617654484,[[60375.0,0.001],[60373.0,0.06561948],[60372.0,0.001],[60370.0,0.00846802],[60369.0,0.44280205]],[[60376.0,0.4993657],[60377.0,0.15],[60381.0,0.3608],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617654880,[[60375.0,0.001],[60373.0,0.06561948],[60372.0,0.001],[60370.0,0.00846802],[60369.0,0.44280205]],[[60376.0,0.0024857],[60377.0,0.15],[60381.0,0.3608],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617655075,[[60375.0,0.001],[60374.0,0.06561948],[60372.0,0.001],[60370.0,0.00846802],[60369.0,0.44280205]],[[60376.0,0.0024857],[60377.0,0.15],[60381.0,0.3608],[60383.0,0.28524877],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617655285,[[60375.0,0.002],[60374.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205],[60345.0,0.082835]],[[60377.0,0.15],[60381.0,0.3608],[60382.0,0.082785],[60384.0,0.00878068],[60451.0,0.2152791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617655482,[[60375.0,0.002],[60374.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205],[60345.0,0.082835]],[[60377.0,0.15],[60381.0,0.3608],[60382.0,0.082785],[60384.0,0.00878068],[60450.0,0.2152791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617655884,[[60375.0,0.001],[60374.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205]],[[60377.0,0.15],[60381.0,0.3608],[60382.0,0.082785],[60384.0,0.00878068],[60450.0,0.2152791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656182,[[60375.0,0.001],[60374.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205]],[[60377.0,0.15],[60381.0,0.3608],[60382.0,0.082785],[60384.0,0.00878068],[60414.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656378,[[60375.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205],[60315.0,0.213688]],[[60377.0,0.15],[60381.0,0.3608],[60382.0,0.082785],[60384.0,0.00878068],[60413.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656578,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205]],[[60381.0,0.5108],[60382.0,0.082785],[60384.0,0.00878068],[60413.0,0.1490393],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656775,[[60377.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205]],[[60381.0,0.5108],[60384.0,0.00878068],[60413.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656776,[[60377.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.44280205]],[[60381.0,0.593587],[60384.0,0.00878068],[60397.0,0.28518613],[60413.0,0.1490393],[60419.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617656979,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.3608]],[[60380.0,0.49688],[60381.0,0.593587],[60384.0,0.00878068],[60397.0,0.28518613],[60414.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617657274,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.3608]],[[60381.0,0.594427],[60384.0,0.00878068],[60397.0,0.28518613],[60400.0,0.5476],[60414.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617657583,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.3608]],[[60380.0,0.49688],[60381.0,1.193587],[60384.0,0.00878068],[60397.0,0.28518613],[60400.0,0.54848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617657781,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.3608]],[[60380.0,0.49688],[60381.0,1.194507],[60384.0,0.00878068],[60397.0,0.28518613],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617658084,[[60376.0,0.0492036],[60375.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60367.0,0.3608]],[[60379.0,0.3608],[60380.0,0.49688],[60381.0,0.233707],[60384.0,0.00878068],[60387.0,0.7305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617658278,[[60376.0,0.0492036],[60375.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60367.0,0.3608]],[[60379.0,0.3608],[60380.0,0.49772],[60381.0,0.232787],[60384.0,0.00878068],[60387.0,0.7305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617658485,[[60376.0,0.0502036],[60375.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60367.0,0.3608]],[[60379.0,0.85768],[60380.0,0.00084],[60381.0,0.232787],[60384.0,0.00878068],[60387.0,0.7305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617658688,[[60377.0,0.0492036],[60376.0,0.001],[60375.0,0.001],[60373.0,0.21561948],[60370.0,0.00846802]],[[60379.0,0.85768],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.88134],[60415.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617658879,[[60377.0,0.0492036],[60376.0,0.001],[60373.0,0.21561948],[60370.0,0.00846802],[60345.0,0.2307729]],[[60379.0,0.85768],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.88134],[60415.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659079,[[60377.0,0.0492036],[60376.0,0.002],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.15]],[[60378.0,0.49688],[60379.0,0.9608],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.88134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659274,[[60377.0,0.0492036],[60376.0,0.002],[60374.0,0.06561948],[60370.0,0.00846802],[60369.0,0.23200205]],[[60378.0,0.49688],[60379.0,0.96176001],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.8805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659483,[[60377.0,0.0492036],[60376.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802],[60369.0,0.15]],[[60378.0,1.09688],[60379.0,0.36176001],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.8805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659787,[[60376.0,0.001],[60370.0,0.00846802],[60369.0,0.15]],[[60378.0,1.09688],[60379.0,0.36176001],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.8805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659788,[[60376.0,0.002],[60374.0,0.06561948],[60370.0,0.00846802],[60369.0,0.15],[60352.0,0.1150628]],[[60378.0,1.09688],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.56062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617659990,[[60376.0,0.002],[60374.0,0.06561948],[60370.0,0.00846802],[60369.0,0.15],[60352.0,0.1150628]],[[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.56062],[60419.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617660187,[[60378.0,0.04919755],[60377.0,0.001],[60376.0,0.001],[60373.0,0.06561948],[60370.0,0.00846802]],[[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60387.0,0.56062],[60419.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617660379,[[60378.0,0.04919755],[60377.0,0.001],[60376.0,0.001],[60373.0,0.06561948],[60367.0,0.44280205]],[[60379.0,0.85768],[60381.0,0.082787],[60382.0,0.15],[60384.0,0.00878068],[60387.0,0.41062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617660575,[[60377.0,0.001],[60376.0,0.05019755],[60371.0,0.06561948],[60367.0,0.3608],[60365.0,0.13050205]],[[60378.0,0.08279],[60379.0,1.45768],[60381.0,0.082787],[60382.0,0.15],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617660781,[[60377.0,0.001],[60376.0,0.001],[60375.0,0.04919755],[60371.0,0.06561948],[60367.0,0.3608]],[[60378.0,1.32967],[60379.0,0.36164],[60381.0,0.082787],[60384.0,0.00878068],[60400.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617660991,[[60377.0,0.001],[60376.0,0.001],[60373.0,0.082796],[60372.0,0.04919755],[60369.0,0.06561948]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617661283,[[60377.0,0.001],[60376.0,0.001],[60371.0,0.0828],[60370.0,0.04919755],[60367.0,0.42641948]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617661682,[[60377.0,0.001],[60371.0,0.13199755],[60368.0,0.06561948],[60367.0,0.3608],[60363.0,0.12860205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617661881,[[60377.0,0.002],[60372.0,0.04919755],[60368.0,0.06561948],[60367.0,0.3608],[60363.0,0.12860205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617662086,[[60377.0,0.002],[60372.0,0.04919755],[60369.0,0.06561948],[60367.0,0.3608],[60364.0,0.08200205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617662287,[[60377.0,0.001],[60372.0,0.04919755],[60368.0,0.06561948],[60367.0,0.3608],[60363.0,0.12860205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617662692,[[60377.0,0.001],[60373.0,0.04919755],[60369.0,0.06561948],[60367.0,0.3608],[60364.0,0.08200205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617663191,[[60377.0,0.002],[60373.0,0.13199455],[60369.0,0.06561948],[60367.0,0.3608],[60364.0,0.08200205]],[[60378.0,1.32967],[60379.0,0.3608],[60381.0,0.082787],[60384.0,0.00878068],[60385.0,0.00248536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617663488,[[60373.0,0.04919755],[60368.0,0.06561948],[60363.0,0.08200205],[60362.0,0.082811],[60357.0,0.09855709]],[[60374.0,0.082796],[60378.0,1.60768],[60379.0,0.3608],[60382.0,0.082786],[60384.0,0.00878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617663792,[[60364.0,0.04919755],[60360.0,0.06561948],[60355.0,0.08200205],[60350.0,0.09855709],[60349.0,0.1461]],[[60373.0,0.082797],[60374.0,0.15],[60377.0,0.54258],[60378.0,0.96164],[60379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617663987,[[60362.0,0.04919755],[60358.0,0.14843748],[60354.0,0.08200205],[60350.0,0.09855709],[60349.0,0.1461]],[[60364.0,0.082811],[60365.0,0.5108],[60373.0,0.131197],[60377.0,0.04654],[60378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664192,[[60362.0,0.04919755],[60359.0,0.082816],[60358.0,0.06561948],[60354.0,0.08200205],[60352.0,0.36964658]],[[60363.0,0.15],[60364.0,0.082811],[60365.0,0.36168],[60373.0,0.131197],[60377.0,0.04654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664193,[[60362.0,0.04919755],[60359.0,0.082816],[60358.0,0.06561948],[60354.0,0.08200205],[60352.0,0.36964658]],[[60363.0,0.15],[60364.0,0.082811],[60365.0,0.36168],[60368.0,0.00248583],[60370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664389,[[60361.0,0.04919755],[60359.0,0.082816],[60358.0,0.06561948],[60354.0,0.08200205],[60352.0,0.36964658]],[[60363.0,0.15],[60364.0,0.082811],[60365.0,0.36168],[60368.0,0.00248583],[60370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664390,[[60361.0,0.04919755],[60359.0,0.082816],[60358.0,0.06561948],[60354.0,0.08200205],[60352.0,0.36964658]],[[60363.0,0.647],[60364.0,0.682811],[60365.0,0.3608],[60368.0,0.00248583],[60370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664691,[[60360.0,0.04919755],[60359.0,0.082816],[60356.0,0.06561948],[60352.0,0.45164863],[60349.0,0.1461]],[[60362.0,0.497],[60363.0,0.15],[60364.0,0.00084],[60365.0,0.3608],[60368.0,0.00248583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617664888,[[60359.0,0.13201355],[60356.0,0.06561948],[60352.0,0.45268863],[60349.0,0.1461],[60326.0,0.2472364]],[[60363.0,0.15],[60365.0,0.3608],[60368.0,0.00248583],[60388.0,0.54844],[60395.0,0.43423332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617665091,[[60359.0,0.13201355],[60356.0,0.06561948],[60352.0,0.45268863],[60349.0,0.1461],[60326.0,0.2472364]],[[60360.0,0.3608],[60362.0,0.497],[60363.0,0.75],[60365.0,0.3608],[60368.0,0.00248583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617665290,[[60359.0,0.082816],[60357.0,0.06561948],[60353.0,0.08200205],[60352.0,0.37068658],[60349.0,0.24465709]],[[60360.0,0.3608],[60362.0,0.49796001],[60363.0,0.75],[60364.0,0.0469],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617665594,[[60359.0,0.082816],[60357.0,0.06561948],[60352.0,0.45164863],[60349.0,0.1461],[60348.0,0.10104268]],[[60360.0,1.45784],[60362.0,0.00096001],[60363.0,0.15],[60364.0,0.0469],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617665788,[[60359.0,0.082816],[60357.0,0.06561948],[60352.0,0.45164863],[60349.0,0.1461],[60348.0,0.10104268]],[[60360.0,1.45784],[60363.0,0.15],[60364.0,0.0469],[60365.0,0.3608],[60388.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617666287,[[60359.0,0.083816],[60357.0,0.06561948],[60353.0,0.08200205],[60352.0,0.36964658],[60349.0,0.1461]],[[60360.0,1.45784],[60362.0,0.082812],[60363.0,0.151],[60364.0,0.0469],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617666491,[[60359.0,0.083816],[60357.0,0.06561948],[60352.0,0.45164863],[60349.0,0.1461],[60339.0,0.1150628]],[[60360.0,1.45784],[60362.0,0.082812],[60363.0,0.151],[60364.0,0.0469],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617666690,[[60359.0,0.083816],[60357.0,0.06561948],[60352.0,0.09084863],[60349.0,0.1461],[60348.0,0.46184268]],[[60360.0,1.45784],[60361.0,0.0453],[60362.0,0.082812],[60363.0,0.151],[60364.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617666880,[[60359.0,0.083816],[60357.0,0.06561948],[60352.0,0.09084863],[60349.0,0.1461],[60348.0,0.46184268]],[[60360.0,1.45984],[60361.0,0.0453],[60362.0,0.082812],[60363.0,0.15885305],[60364.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617667288,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.08200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.46184],[60361.0,0.0453],[60362.0,0.082812],[60363.0,0.15885305],[60364.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617667486,[[60359.0,0.084816],[60357.0,0.21561948],[60353.0,0.08200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.46184],[60361.0,0.0453],[60363.0,0.00885305],[60364.0,0.0469],[60365.0,0.082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617667785,[[60359.0,0.084816],[60357.0,0.21561948],[60353.0,0.08200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.00885305],[60364.0,0.0469],[60365.0,0.082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617668386,[[60359.0,0.084816],[60358.0,0.06561948],[60357.0,0.15],[60354.0,0.08200205],[60352.0,0.00884658]],[[60360.0,0.50104],[60361.0,0.4061],[60363.0,0.00885305],[60364.0,0.0469],[60365.0,0.082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617668603,[[60359.0,0.084816],[60358.0,0.06561948],[60357.0,0.15],[60353.0,0.08200205],[60352.0,0.00884658]],[[60360.0,0.50104],[60361.0,0.4061],[60363.0,0.00885305],[60364.0,0.0469],[60365.0,0.082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617668891,[[60359.0,0.084816],[60357.0,0.21561948],[60353.0,0.08200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.00885305],[60364.0,0.12971],[60402.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617669196,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60403.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617669589,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60403.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617669896,[[60359.0,0.084816],[60356.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,0.50104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60403.0,0.1655993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617670096,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617670396,[[60359.0,0.084816],[60356.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617670597,[[60359.0,0.084816],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617670598,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617670804,[[60359.0,0.084816],[60356.0,0.06561948],[60353.0,0.15],[60352.0,0.09084863],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617671297,[[60359.0,0.084816],[60358.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.24465709]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617671493,[[60359.0,0.084816],[60358.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,0.50104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617671688,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617671889,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.24465709]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617672183,[[60359.0,0.084816],[60357.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617672386,[[60359.0,0.084816],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.1461]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60364.0,0.0469],[60365.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617672387,[[60359.0,0.084816],[60358.0,0.06561948],[60353.0,0.23200205],[60352.0,0.00884658],[60349.0,0.24465709]],[[60360.0,1.10104],[60361.0,0.4061],[60363.0,0.09166405],[60365.0,0.15],[60409.0,0.19061397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617672590,[[60359.0,0.084816],[60358.0,0.06561948],[60353.0,0.59280205],[60352.0,0.00884658],[60349.0,0.24465709]],[[60360.0,0.004],[60361.0,0.3608],[60363.0,0.00885305],[60365.0,0.232809],[60372.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617672799,[[60359.0,0.084816],[60358.0,0.06561948],[60357.0,0.15],[60354.0,0.08200205],[60353.0,0.36184]],[[60360.0,0.004],[60361.0,0.3608],[60363.0,0.00885305],[60367.0,0.4082],[60369.0,0.082803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673097,[[60359.0,0.084816],[60357.0,0.15],[60353.0,0.36184]],[[60361.0,0.3608],[60363.0,0.00885305],[60367.0,0.4082],[60369.0,0.082803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673098,[[60359.0,0.30198609],[60357.0,0.15],[60355.0,0.18137909],[60353.0,0.3608],[60349.0,0.0482]],[[60373.0,0.3608],[60380.0,0.3608],[60381.0,0.15],[60382.0,0.082785],[60390.0,0.082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673297,[[60367.0,0.082806],[60366.0,0.19918876],[60363.0,0.06558502],[60360.0,0.20713116],[60359.0,0.0945]],[[60373.0,0.3608],[60377.0,0.0474],[60380.0,0.3608],[60381.0,0.15],[60384.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673498,[[60367.0,0.09098621],[60366.0,0.19918876],[60364.0,0.06558502],[60360.0,0.08200205],[60359.0,0.177316]],[[60372.0,0.00872932],[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673689,[[60367.0,0.14017497],[60366.0,0.15],[60364.0,0.06558502],[60361.0,0.12820205],[60359.0,0.177316]],[[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608],[60406.0,0.2483523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617673891,[[60367.0,0.14017497],[60366.0,0.15],[60365.0,0.06558502],[60361.0,0.12820205],[60359.0,0.177316]],[[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608],[60402.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617674090,[[60367.0,0.14017497],[60366.0,0.15],[60365.0,0.06558502],[60361.0,0.12820205],[60359.0,0.177316]],[[60368.0,0.00348583],[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617674293,[[60367.0,0.14017497],[60366.0,0.15],[60364.0,0.06558502],[60361.0,0.12820205],[60359.0,0.177316]],[[60368.0,0.00348583],[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617674897,[[60367.0,0.14017497],[60364.0,0.06558502],[60361.0,0.12820205],[60359.0,0.177316]],[[60368.0,0.00348583],[60373.0,0.3608],[60376.0,0.082793],[60377.0,0.0474],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617674898,[[60367.0,0.04918876],[60365.0,0.06558502],[60364.0,0.082809],[60362.0,0.15],[60361.0,0.12820205]],[[60368.0,0.00248583],[60370.0,0.082801],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617675196,[[60367.0,0.002],[60365.0,0.06558502],[60361.0,0.12820205]],[[60368.0,0.00248583],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617675197,[[60367.0,0.002],[60366.0,0.04918876],[60365.0,0.082808],[60363.0,0.06558502],[60361.0,0.0462]],[[60368.0,0.59708983],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474],[60405.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617675393,[[60367.0,0.002],[60366.0,0.04918876],[60365.0,0.082808],[60363.0,0.06558502],[60361.0,0.0462]],[[60368.0,0.59708983],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474],[60388.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617675594,[[60367.0,0.002],[60366.0,0.04918876],[60365.0,0.082808],[60363.0,0.06558502],[60361.0,0.0462]],[[60368.0,1.69404983],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474],[60388.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617675793,[[60367.0,0.002],[60366.0,0.04918876],[60365.0,0.082808],[60363.0,0.06558502],[60361.0,0.0462]],[[60368.0,1.69404983],[60372.0,0.0929],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617676191,[[60367.0,0.002],[60366.0,0.13199576],[60363.0,0.06558502],[60361.0,0.0462],[60289.0,0.1374997]],[[60368.0,1.69404983],[60372.0,0.0929],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617676496,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60362.0,0.06558502],[60361.0,0.0462]],[[60368.0,1.69404983],[60372.0,0.0929],[60373.0,0.3608],[60375.0,0.0089659],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617677001,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60363.0,0.00844318],[60362.0,0.06558502]],[[60368.0,1.69404983],[60372.0,0.0929],[60373.0,0.3608],[60377.0,0.0474],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617677297,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60363.0,0.00844318],[60362.0,0.06558502]],[[60368.0,1.69404983],[60372.0,0.0929],[60373.0,0.3608],[60377.0,0.0474],[60454.0,0.2649589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617677487,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60363.0,0.00844318],[60362.0,0.06558502]],[[60368.0,1.70267449],[60372.0,0.0929],[60373.0,0.3608],[60377.0,0.0474],[60454.0,0.2649589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617677893,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60362.0,0.06558502],[60342.0,0.1315003]],[[60368.0,1.70267449],[60372.0,0.0929],[60373.0,0.3608],[60377.0,0.0474],[60454.0,0.2649589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617678104,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60362.0,0.06558502],[60357.0,0.15]],[[60368.0,1.70267449],[60372.0,0.0462],[60373.0,0.3608],[60377.0,0.0474],[60454.0,0.2649589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617678402,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.04918876],[60363.0,0.00848628],[60362.0,0.06558502]],[[60368.0,1.70267449],[60372.0,0.0462],[60373.0,0.3608],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617678902,[[60367.0,0.084806],[60365.0,0.04918876],[60363.0,0.00848628],[60362.0,0.06558502],[60355.0,0.082821]],[[60368.0,1.61987049],[60372.0,0.0462],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617679100,[[60367.0,0.084806],[60363.0,0.0740713],[60358.0,0.3695437],[60357.0,0.23200205],[60355.0,0.082821]],[[60368.0,1.46124583],[60372.0,0.15],[60373.0,0.3608],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617679297,[[60367.0,0.0512021],[60363.0,0.06558502],[60358.0,0.3695437],[60357.0,0.23200205],[60345.0,0.082835]],[[60368.0,1.61124583],[60373.0,0.3608],[60377.0,0.0474],[60378.0,0.0474],[60380.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617680306,[[60367.0,0.002],[60363.0,0.14839502],[60358.0,0.3695437],[60357.0,0.08200205],[60353.0,0.5108]],[[60368.0,1.61124583],[60373.0,0.3608],[60377.0,0.0474],[60378.0,0.0474],[60380.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617680307,[[60367.0,0.002],[60363.0,0.14839502],[60358.0,0.3695437],[60357.0,0.08200205],[60353.0,0.5108]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.3608],[60377.0,0.130192],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617680501,[[60367.0,0.002],[60363.0,0.14839502],[60358.0,0.45154575],[60353.0,0.5108],[60327.0,0.3271]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.3608],[60377.0,0.130192],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617680999,[[60367.0,0.002],[60364.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44280205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.3608],[60377.0,0.130192],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617681202,[[60367.0,0.002],[60365.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44372205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.3608],[60377.0,0.130192],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617681398,[[60367.0,0.002],[60365.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44280205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.3608],[60377.0,0.130192],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617682098,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44280205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617682301,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.14839502],[60358.0,0.44280205],[60355.0,0.00861404]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617682501,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.14839502],[60358.0,0.44376205],[60355.0,0.00861404]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617682693,[[60367.0,0.002],[60365.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44376205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617682894,[[60367.0,0.002],[60365.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44280205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617683296,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.08281],[60362.0,0.06558502],[60358.0,0.44280205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617684197,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.14839502],[60358.0,0.44280205],[60354.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.443598],[60377.0,0.0474],[60378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617684411,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.14839502],[60358.0,0.44372205],[60354.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617685297,[[60367.0,0.002],[60366.0,0.04921324],[60363.0,0.14839502],[60359.0,0.17450205],[60358.0,0.36172]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617685499,[[60367.0,0.05121324],[60363.0,0.14839502],[60359.0,0.17450205],[60358.0,0.3608],[60346.0,0.1150628]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617685705,[[60367.0,0.05121324],[60364.0,0.08281],[60363.0,0.06558502],[60359.0,0.17450205],[60358.0,0.3608]],[[60368.0,1.09404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617686100,[[60367.0,0.05121324],[60364.0,0.08281],[60363.0,0.06558502],[60359.0,0.17450205],[60345.0,0.443635]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617686295,[[60367.0,0.002],[60366.0,0.04921324],[60364.0,0.08281],[60362.0,0.06558502],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617686501,[[60367.0,0.002],[60365.0,0.04921324],[60364.0,0.08281],[60362.0,0.06558502],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617686701,[[60367.0,0.002],[60366.0,0.04921324],[60364.0,0.08281],[60362.0,0.06558502],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617687302,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.06558502],[60359.0,0.0925],[60352.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617687606,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.06558502],[60363.0,0.0451],[60359.0,0.17450205]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617688107,[[60367.0,0.002],[60366.0,0.082807],[60365.0,0.06558502],[60363.0,0.0451],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617688309,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.0451],[60359.0,0.17450205],[60353.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617688511,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.0451],[60359.0,0.17450205],[60353.0,0.09855709]],[[60368.0,0.94404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617688813,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.0451],[60360.0,0.08200205],[60359.0,0.0925]],[[60368.0,0.94404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617689314,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60360.0,0.08200205],[60359.0,0.0925]],[[60368.0,0.94404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617689618,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60360.0,0.08200205],[60359.0,0.0925]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617689800,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60360.0,0.08200205],[60359.0,0.0925]],[[60368.0,0.94404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617690009,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60361.0,0.08200205],[60359.0,0.0925]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617690709,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.0451],[60362.0,0.08200205],[60359.0,0.0925]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617693316,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.0451],[60362.0,0.08200205],[60359.0,0.19105709]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617693516,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60348.0,0.1315003]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617693713,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60347.0,0.1315003]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617693919,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60348.0,0.1315003]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617694121,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60351.0,0.082826]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617694320,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60358.0,0.09855709]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617695613,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60312.0,0.213688]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617695914,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60358.0,0.09855709]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617696117,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.19105709],[60281.0,0.37920484]],[[60368.0,1.54404983],[60369.0,0.00893945],[60371.0,0.15],[60373.0,0.082798],[60374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617696321,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60358.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60469.0,0.3477585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617696522,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60358.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60396.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617696715,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60362.0,0.08200205],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60396.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617696916,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60346.0,0.1315003]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60396.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617697115,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.0451],[60362.0,0.08200205],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60395.0,0.43423332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617697320,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60359.0,0.0925],[60342.0,0.1479379]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60395.0,0.43423332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617697519,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60360.0,0.09855709],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617698014,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60360.0,0.09855709],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60392.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617698413,[[60367.0,0.06758502],[60366.0,0.082807],[60364.0,0.08200205],[60363.0,0.0451],[60360.0,0.09855709]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60392.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617698915,[[60367.0,0.002],[60366.0,0.14839202],[60363.0,0.12710205],[60359.0,0.19105709],[60353.0,0.15]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617699415,[[60367.0,0.06758502],[60366.0,0.082807],[60363.0,0.12710205],[60360.0,0.09855709],[60359.0,0.0925]],[[60368.0,1.69404983],[60369.0,0.00893945],[60373.0,0.082798],[60374.0,0.3608],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617699611,[[60367.0,0.06758502],[60364.0,0.08200205],[60360.0,0.09855709],[60359.0,0.175316],[60340.0,0.082842]],[[60368.0,1.69404983],[60369.0,0.00893945],[60374.0,0.3608],[60377.0,0.130192],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617699810,[[60364.0,0.08200205],[60360.0,0.09855709],[60359.0,0.175316],[60340.0,0.082842]],[[60368.0,1.69404983],[60369.0,0.00893945],[60374.0,0.3608],[60377.0,0.130192],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617699811,[[60351.0,0.09855709],[60349.0,0.1150628],[60346.0,0.1315003],[60344.0,0.082837],[60339.0,0.1643754]],[[60367.0,0.579766],[60368.0,1.11428583],[60369.0,0.00893945],[60374.0,0.3608],[60377.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617700012,[[60345.0,0.083795],[60341.0,0.11525106],[60339.0,0.00092],[60334.0,0.15042404],[60333.0,0.17887]],[[60351.0,0.082827],[60352.0,0.15],[60355.0,0.7216],[60357.0,0.00248636],[60360.0,0.082816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617700216,[[60336.0,0.3608],[60333.0,0.08297],[60329.0,0.1479379],[60326.0,0.1832995],[60321.0,0.082867]],[[60347.0,0.5108],[60353.0,0.3608],[60356.0,0.082822],[60357.0,0.00248636],[60361.0,0.082814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617700519,[[60338.0,0.082844],[60336.0,0.3608],[60333.0,0.08297],[60329.0,0.15],[60326.0,0.0024865]],[[60347.0,0.5108],[60353.0,0.3608],[60356.0,0.082822],[60357.0,0.00248636],[60361.0,0.082814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617700520,[[60338.0,0.082844],[60336.0,0.3608],[60333.0,0.08297],[60329.0,0.15],[60326.0,0.0024865]],[[60342.0,0.15],[60346.0,0.08532188],[60347.0,0.3608],[60351.0,0.0483],[60353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617700709,[[60338.0,0.082844],[60336.0,0.3608],[60329.0,0.15],[60326.0,0.0024865],[60311.0,0.08291]],[[60342.0,0.15],[60346.0,0.08532188],[60347.0,0.3608],[60351.0,0.0483],[60352.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617701019,[[60333.0,0.082852],[60331.0,0.00842469],[60325.0,0.3608],[60321.0,0.3608],[60315.0,0.1479379]],[[60340.0,0.3608],[60342.0,0.15],[60346.0,0.00248688],[60347.0,0.3608],[60351.0,0.131128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617701216,[[60333.0,0.082852],[60325.0,0.3608],[60321.0,0.36958221],[60319.0,0.15],[60314.0,0.00248698]],[[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60346.0,0.00248688],[60347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617701415,[[60333.0,0.082852],[60325.0,0.3608],[60322.0,0.15],[60321.0,0.36958221],[60314.0,0.00248698]],[[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688],[60346.0,0.00248688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617701613,[[60325.0,0.3608],[60321.0,0.15878221],[60314.0,0.36328698],[60308.0,0.1479379],[60305.0,0.082889]],[[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688],[60346.0,0.36328688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617701925,[[60325.0,0.3608],[60321.0,0.15878221],[60314.0,0.36328698],[60306.0,0.1479379],[60305.0,0.082889]],[[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688],[60346.0,0.36328688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617702116,[[60325.0,0.3608],[60321.0,0.15878221],[60314.0,0.36328698],[60305.0,0.082889],[60304.0,0.1479379]],[[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688],[60346.0,0.36328688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617702318,[[60325.0,0.3608],[60321.0,0.15878221],[60314.0,0.36328698],[60305.0,0.082889],[60304.0,0.2308479]],[[60334.0,0.3608],[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617702619,[[60330.0,0.082856],[60325.0,0.3608],[60321.0,0.15878221],[60314.0,0.36328698],[60305.0,0.165799]],[[60334.0,0.3608],[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617702923,[[60330.0,0.082856],[60325.0,0.5108],[60321.0,0.00878221],[60314.0,0.36328698],[60305.0,0.165799]],[[60334.0,0.3608],[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617703118,[[60331.0,0.1381],[60330.0,0.082856],[60325.0,0.5108],[60321.0,0.00878221],[60314.0,0.36328698]],[[60334.0,0.3608],[60337.0,0.15],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617703311,[[60333.0,0.001],[60331.0,0.1381],[60330.0,0.082856],[60325.0,0.5108],[60321.0,0.00878221]],[[60334.0,0.3608],[60337.0,0.158],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617703512,[[60333.0,0.001],[60331.0,0.1381],[60330.0,0.082856],[60325.0,0.5168],[60321.0,0.00878221]],[[60334.0,0.3618],[60337.0,0.158],[60339.0,0.082844],[60340.0,0.3608],[60342.0,0.00886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617703719,[[60333.0,0.15925728],[60332.0,0.082853],[60331.0,0.1381],[60325.0,0.3668],[60321.0,0.00878221]],[[60334.0,0.3618],[60337.0,0.008],[60340.0,0.3608],[60342.0,0.00886688],[60344.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617703930,[[60333.0,0.15825728],[60332.0,0.082853],[60331.0,0.1381],[60330.0,0.3618],[60325.0,0.3668]],[[60334.0,0.012],[60340.0,0.3608],[60342.0,0.00886688],[60345.0,0.3208],[60349.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617704116,[[60343.0,0.082838],[60333.0,1.25549728],[60331.0,0.1381],[60330.0,0.3618],[60325.0,0.449662]],[[60345.0,0.3208],[60349.0,0.3608],[60355.0,0.082822],[60356.0,0.3608],[60357.0,0.15248636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617704318,[[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.0171074],[60331.0,0.0454],[60330.0,0.444655]],[[60349.0,0.3608],[60353.0,0.00888187],[60356.0,0.3608],[60357.0,0.00248636],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617704519,[[60345.0,0.0451],[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.0171074],[60330.0,0.444655]],[[60349.0,0.3608],[60356.0,0.3608],[60357.0,0.00248636],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617704520,[[60345.0,0.0451],[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.0171074],[60330.0,0.444655]],[[60349.0,0.3608],[60356.0,0.3608],[60357.0,0.00248636],[60360.0,0.3208],[60378.0,0.16476296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617704826,[[60345.0,0.0451],[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.0171074],[60330.0,0.443655]],[[60349.0,0.3608],[60356.0,0.3608],[60357.0,0.00248636],[60358.0,0.082818],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617705024,[[60345.0,0.0451],[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.00925728],[60330.0,0.443655]],[[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208],[60390.0,0.3480592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617705421,[[60345.0,0.0451],[60344.0,0.279436],[60336.0,0.3608],[60333.0,0.00925728],[60330.0,0.443655]],[[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208],[60382.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617705613,[[60345.0,0.0451],[60344.0,0.129436],[60340.0,0.15],[60336.0,0.3608],[60333.0,0.00925728]],[[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208],[60382.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617705614,[[60345.0,0.0451],[60344.0,0.129436],[60340.0,0.15],[60336.0,0.3608],[60333.0,0.00925728]],[[60349.0,0.3608],[60353.0,0.15],[60356.0,0.36975066],[60357.0,0.08530636],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617706133,[[60345.0,0.0451],[60344.0,0.129436],[60343.0,0.001],[60340.0,0.15],[60336.0,0.3608]],[[60349.0,0.3608],[60353.0,0.15],[60356.0,0.36975066],[60357.0,0.08530636],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617706331,[[60345.0,0.0451],[60344.0,0.129436],[60343.0,0.001],[60341.0,0.00896031],[60340.0,0.15]],[[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208],[60386.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617706515,[[60345.0,0.0451],[60344.0,0.129436],[60343.0,0.001],[60341.0,0.00896031],[60340.0,0.15]],[[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208],[60385.0,0.16476296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617706833,[[60345.0,0.0451],[60344.0,0.129436],[60341.0,0.00896031],[60340.0,0.15],[60274.0,0.25754195]],[[60346.0,0.00648688],[60349.0,0.3608],[60356.0,0.36975066],[60357.0,0.23530636],[60360.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617707124,[[60345.0,0.0451],[60344.0,0.130436],[60336.0,0.5108],[60333.0,0.00825728],[60330.0,0.36172]],[[60346.0,0.02048688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617707316,[[60345.0,0.0451],[60344.0,0.130436],[60337.0,0.0453],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02048688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617707520,[[60345.0,0.0451],[60344.0,0.130436],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02148688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617708433,[[60345.0,0.128936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02148688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617709021,[[60345.0,0.128936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01648688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617709223,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02348688],[60349.0,0.3608],[60352.0,0.15],[60353.0,0.082825],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617709532,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02348688],[60349.0,0.3608],[60352.0,0.232826],[60356.0,0.36975066],[60417.0,0.2152791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617709916,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02448688],[60349.0,0.3608],[60352.0,0.232826],[60356.0,0.36975066],[60417.0,0.2152791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617710130,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.02448688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617710427,[[60345.0,0.128936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01048688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617710635,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01348688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617711033,[[60345.0,0.128936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01048688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617711336,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01348688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.36975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617711929,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01348688],[60349.0,0.3608],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617712337,[[60345.0,0.129936],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01348688],[60349.0,0.36940953],[60351.0,0.082828],[60352.0,0.15],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617712734,[[60345.0,0.084836],[60344.0,0.0466],[60337.0,0.05423737],[60336.0,0.51176],[60333.0,0.00825728]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.082828],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617712924,[[60345.0,0.002],[60340.0,0.082842],[60338.0,0.0451],[60337.0,0.0453],[60336.0,0.36176]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.047],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617713125,[[60345.0,0.002],[60342.0,0.082839],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.3608]],[[60346.0,0.09632088],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.047],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715027,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.5108],[60332.0,0.00818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.36940953],[60350.0,0.082829],[60351.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715235,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.5108],[60332.0,0.00818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715236,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.5108],[60332.0,0.00818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.047],[60392.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715427,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.3608],[60332.0,0.15818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.45224053],[60351.0,0.047],[60392.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715623,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.3608],[60332.0,0.15818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.45224053],[60351.0,0.047],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617715828,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.3608],[60332.0,0.15818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.45224053],[60351.0,0.047],[60392.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617716831,[[60345.0,0.084836],[60338.0,0.0451],[60337.0,0.0925],[60336.0,0.3608],[60332.0,0.15818949]],[[60346.0,0.01348688],[60348.0,0.15],[60349.0,0.45224053],[60351.0,0.047],[60391.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617717831,[[60345.0,0.002],[60340.0,0.082842],[60338.0,0.0451],[60337.0,0.0925],[60332.0,0.00818949]],[[60346.0,0.45712088],[60348.0,0.15],[60349.0,0.36940953],[60351.0,0.047],[60354.0,0.082824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617718132,[[60345.0,0.002],[60338.0,0.0451],[60337.0,0.0925],[60332.0,0.00818949],[60315.0,0.11471948]],[[60346.0,0.45712088],[60348.0,0.15],[60349.0,0.36940953],[60350.0,0.0934],[60351.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617718338,[[60345.0,0.002],[60329.0,0.0986],[60324.0,0.15],[60312.0,0.19759948],[60308.0,0.13110223]],[[60346.0,0.95424088],[60348.0,0.15],[60349.0,0.36940953],[60350.0,0.0934],[60351.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617718530,[[60330.0,0.00821834],[60329.0,0.0986],[60328.0,0.0495],[60324.0,0.15],[60322.0,0.082866]],[[60339.0,0.082845],[60346.0,1.47140688],[60348.0,0.15],[60349.0,0.36940953],[60350.0,0.17623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617718739,[[60330.0,0.09107434],[60329.0,0.10725432],[60328.0,0.0495],[60322.0,0.082866],[60320.0,0.15]],[[60331.0,0.3608],[60334.0,0.15],[60335.0,0.00248663],[60346.0,0.37428688],[60349.0,0.00860953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617719036,[[60333.0,0.082852],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495],[60322.0,0.082866]],[[60334.0,0.15],[60335.0,0.00248663],[60337.0,0.3608],[60338.0,0.082845],[60346.0,0.37428688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617719535,[[60333.0,0.082852],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495],[60322.0,0.082866]],[[60334.0,0.15],[60335.0,0.00248663],[60337.0,0.3608],[60338.0,0.082845],[60346.0,0.36628688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617719735,[[60333.0,0.082852],[60330.0,0.01621834],[60329.0,0.10725432],[60328.0,0.0495],[60322.0,0.082866]],[[60334.0,0.15],[60335.0,0.00248663],[60337.0,0.3608],[60338.0,0.082845],[60339.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617720433,[[60333.0,0.086852],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495],[60324.0,0.15]],[[60334.0,0.15],[60335.0,0.00248663],[60337.0,0.3608],[60338.0,0.082845],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617720633,[[60334.0,0.082851],[60333.0,0.004],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495]],[[60335.0,0.00248663],[60336.0,0.00864039],[60337.0,0.3608],[60338.0,0.232845],[60883.0,0.00609269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617720840,[[60334.0,0.082851],[60333.0,0.004],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495]],[[60335.0,0.00248663],[60336.0,0.00864039],[60337.0,0.3608],[60338.0,0.232845],[60374.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617721145,[[60334.0,0.082851],[60333.0,0.004],[60330.0,0.00821834],[60329.0,0.10725432],[60328.0,0.0495]],[[60335.0,0.00248663],[60336.0,0.00864039],[60337.0,0.3608],[60338.0,0.232845],[60339.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617721548,[[60334.0,0.082851],[60333.0,0.004],[60329.0,0.10725432],[60328.0,0.0495]],[[60335.0,0.00248663],[60336.0,0.00864039],[60337.0,0.3608],[60338.0,0.232845],[60339.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617721549,[[60334.0,0.082851],[60333.0,0.005],[60329.0,0.0986],[60328.0,0.0495],[60316.0,0.09837071]],[[60335.0,0.00248663],[60336.0,0.00864039],[60337.0,0.3608],[60338.0,0.232845],[60376.0,0.1490393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617721732,[[60334.0,0.082851],[60333.0,0.005],[60329.0,0.0986],[60328.0,0.0495],[60316.0,0.09837071]],[[60335.0,0.15248663],[60336.0,0.00864039],[60337.0,0.3608],[60346.0,0.44612188],[60350.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617722032,[[60333.0,0.005],[60330.0,0.082856],[60329.0,0.0986],[60328.0,0.0495],[60325.0,0.00871565]],[[60335.0,0.15248663],[60336.0,0.00864039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617722233,[[60333.0,0.004],[60330.0,0.082856],[60329.0,0.0491],[60328.0,0.0495],[60325.0,0.00871565]],[[60335.0,0.15248663],[60336.0,0.00864039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617722433,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60325.0,0.00871565],[60322.0,0.0457]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617722841,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60322.0,0.0457],[60308.0,0.19760548]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617723041,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60322.0,0.0457],[60315.0,0.69204671]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617723239,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60322.0,0.0457],[60319.0,0.2458]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60342.0,0.082841],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617724045,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60323.0,0.15],[60322.0,0.0457]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60346.0,0.44612188],[60363.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617724444,[[60334.0,0.001],[60333.0,0.002],[60330.0,0.082856],[60323.0,0.15],[60322.0,0.0457]],[[60335.0,0.24033563],[60336.0,0.05744039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.44612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617724744,[[60334.0,0.001],[60333.0,0.002],[60326.0,0.082862],[60322.0,0.0457],[60315.0,0.51184]],[[60335.0,0.24033563],[60336.0,0.41824039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617725046,[[60334.0,0.002],[60326.0,0.082862],[60322.0,0.0457],[60315.0,0.5108],[60312.0,0.08288]],[[60335.0,0.28773563],[60336.0,0.46714039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617725240,[[60334.0,0.002],[60326.0,0.082862],[60322.0,0.0457],[60315.0,0.5108],[60312.0,0.08288]],[[60335.0,0.28773563],[60336.0,0.46798039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617725435,[[60334.0,0.002],[60326.0,0.082862],[60322.0,0.0457],[60315.0,0.5108],[60312.0,0.08288]],[[60335.0,1.38497563],[60336.0,0.46798039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617725642,[[60334.0,0.002],[60326.0,0.082862],[60322.0,0.0457],[60315.0,0.5108],[60312.0,0.18125071]],[[60335.0,1.38497563],[60336.0,0.46798039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617725839,[[60334.0,0.002],[60328.0,0.082859],[60322.0,0.0457],[60319.0,0.2458],[60315.0,0.3608]],[[60335.0,1.38497563],[60336.0,0.46798039],[60337.0,0.3608],[60342.0,0.08284],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617726845,[[60334.0,0.002],[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.2458]],[[60335.0,2.10657563],[60336.0,0.10718039],[60342.0,0.08284],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617727243,[[60334.0,0.002],[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.2458]],[[60335.0,2.10657563],[60336.0,0.10634039],[60342.0,0.08284],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617729942,[[60334.0,0.002],[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677]],[[60335.0,2.10657563],[60336.0,0.10634039],[60342.0,0.08284],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617730546,[[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60315.0,0.09837071]],[[60329.0,0.082858],[60335.0,2.10657563],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617730742,[[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60314.0,0.10085769]],[[60329.0,0.593658],[60335.0,0.49853563],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617730937,[[60328.0,0.082859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60314.0,0.10085769]],[[60329.0,0.593658],[60335.0,0.49949564],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617731842,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60314.0,0.10085769]],[[60329.0,0.594658],[60335.0,0.49449564],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617732043,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60314.0,0.10085769]],[[60329.0,0.597658],[60335.0,0.49449564],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617732343,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60315.0,0.082876]],[[60329.0,0.597658],[60335.0,0.49449564],[60336.0,0.10634039],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617732549,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60315.0,0.082876]],[[60329.0,0.597658],[60335.0,0.49449564],[60336.0,0.0977],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617732743,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60315.0,0.082876]],[[60329.0,0.236858],[60335.0,0.13369564],[60336.0,0.0977],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617732943,[[60328.0,0.089859],[60322.0,0.0457],[60321.0,0.00912656],[60319.0,0.32800677],[60317.0,0.3608]],[[60329.0,0.597658],[60335.0,0.49353563],[60336.0,0.0977],[60346.0,0.08532188],[60357.0,0.08530636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617733256,[[60328.0,0.089859],[60327.0,0.15],[60322.0,0.0457],[60321.0,0.09133333],[60319.0,0.178671]],[[60329.0,0.3648],[60335.0,0.44697563],[60342.0,0.15],[60346.0,0.08532188],[60351.0,0.082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617733441,[[60328.0,0.089859],[60327.0,0.15],[60322.0,0.0457],[60321.0,0.09133333],[60319.0,0.178671]],[[60329.0,0.3648],[60335.0,0.44613563],[60342.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617733642,[[60328.0,0.089859],[60327.0,0.15],[60322.0,0.0457],[60321.0,0.09133333],[60319.0,0.178671]],[[60329.0,0.3648],[60335.0,0.44613563],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617733853,[[60328.0,0.089859],[60327.0,0.15],[60322.0,0.0457],[60321.0,0.08220677],[60319.0,0.178671]],[[60329.0,0.3648],[60335.0,0.4548952],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617734352,[[60328.0,0.09858907],[60327.0,0.15],[60322.0,0.0457],[60321.0,0.08220677],[60319.0,0.178671]],[[60329.0,0.3648],[60335.0,0.4548952],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617735048,[[60328.0,0.09858907],[60327.0,0.15],[60322.0,0.0457],[60319.0,0.178671],[60317.0,0.36172]],[[60329.0,0.3648],[60335.0,0.4548952],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617735345,[[60328.0,0.089859],[60327.0,0.15],[60322.0,0.0457],[60319.0,0.178671],[60317.0,0.3608]],[[60329.0,0.3648],[60335.0,0.4548952],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617735654,[[60328.0,0.089859],[60323.0,0.15],[60322.0,0.0457],[60319.0,0.178671],[60317.0,0.3608]],[[60329.0,0.3648],[60335.0,0.4548952],[60338.0,0.15],[60345.0,0.0467],[60346.0,0.08532188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617735655,[[60328.0,0.089859],[60323.0,0.15],[60322.0,0.0457],[60319.0,0.178671],[60317.0,0.3608]],[[60329.0,0.3648],[60334.0,0.082851],[60335.0,0.3720462],[60338.0,0.15],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617736154,[[60328.0,0.089859],[60325.0,0.00904052],[60323.0,0.15],[60322.0,0.0457],[60319.0,0.178671]],[[60329.0,0.3648],[60334.0,0.082851],[60335.0,0.3720462],[60338.0,0.15],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617737957,[[60328.0,0.089859],[60323.0,0.15],[60322.0,0.0457],[60319.0,0.178671],[52118.0,7e-05]],[[60329.0,0.3648],[60334.0,0.082851],[60335.0,0.3720462],[60338.0,0.15],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617738155,[[60328.0,0.089859],[60322.0,0.0457],[60319.0,0.328671],[52118.0,7e-05],[51987.0,0.01]],[[60329.0,0.3648],[60333.0,0.082852],[60334.0,0.15],[60335.0,0.3720462],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617738357,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60319.0,0.328671],[52118.0,7e-05]],[[60329.0,0.3648],[60333.0,0.082852],[60334.0,0.15],[60335.0,0.3720462],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617739253,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60319.0,0.328671],[60158.0,0.33054356]],[[60329.0,0.3648],[60333.0,0.082852],[60334.0,0.15],[60335.0,0.3720462],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617740759,[[60328.0,0.089859],[60325.0,0.15],[60324.0,0.00899045],[60322.0,0.0457],[60319.0,0.178671]],[[60329.0,0.3648],[60333.0,0.082852],[60335.0,0.3720462],[60338.0,0.15],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617741057,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.178671]],[[60329.0,0.3648],[60333.0,0.082852],[60335.0,0.3720462],[60338.0,0.15],[60343.0,0.082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617745259,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.0958]],[[60329.0,0.3648],[60332.0,0.082854],[60335.0,0.3720462],[60338.0,0.15],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617745558,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.0958]],[[60329.0,0.3648],[60332.0,0.082854],[60333.0,0.15],[60335.0,0.3720462],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617747059,[[60328.0,0.089859],[60324.0,0.01147703],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.0958]],[[60329.0,0.3648],[60332.0,0.082854],[60334.0,0.15],[60335.0,0.3720462],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617747958,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.0958]],[[60329.0,0.3648],[60332.0,0.082854],[60334.0,0.15],[60335.0,0.3720462],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617748364,[[60328.0,0.089859],[60324.0,0.00899045],[60322.0,0.0457],[60320.0,0.15],[60319.0,0.0958]],[[60329.0,0.3648],[60331.0,0.082855],[60334.0,0.15],[60335.0,0.3720462],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617748660,[[60328.0,0.007],[60322.0,0.0457],[60319.0,0.0958],[60315.0,0.232876],[60273.0,0.8543628]],[[60329.0,0.447658],[60330.0,0.15],[60335.0,0.3720462],[73801.0,1.89387501],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617748962,[[60328.0,0.007],[60322.0,0.0457],[60319.0,0.0958],[60315.0,0.232876],[60293.0,0.539]],[[60329.0,0.447658],[60330.0,0.15],[60335.0,0.3720462],[73801.0,1.89387501],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617749260,[[60328.0,0.007],[60325.0,0.082862],[60322.0,0.0457],[60319.0,0.0958],[60315.0,0.232876]],[[60329.0,0.447658],[60330.0,0.232857],[60335.0,0.3720462],[73801.0,1.89387501],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617749454,[[60328.0,0.007],[60325.0,0.082862],[60322.0,0.0457],[60319.0,0.0958],[60315.0,0.232876]],[[60329.0,0.447658],[60330.0,0.232857],[60334.0,0.0457],[60335.0,0.3720462],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617751566,[[60328.0,0.007],[60325.0,0.082862],[60323.0,0.00872604],[60322.0,0.0457],[60319.0,0.0958]],[[60329.0,0.447658],[60330.0,0.232857],[60334.0,0.0457],[60335.0,0.3720462],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617753859,[[60294.0,0.08291],[60293.0,0.001],[60287.0,0.3271],[60284.0,0.539],[60273.0,0.0001328]],[[60329.0,0.3648],[60330.0,0.15],[60334.0,0.0457],[60335.0,0.3720462],[60338.0,0.082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617754063,[[60310.0,0.082883],[60307.0,0.00911049],[60300.0,0.3608],[60299.0,0.15827425],[60295.0,0.3608]],[[60318.0,0.7216],[60328.0,0.0958],[60329.0,0.086859],[60334.0,0.0457],[60335.0,0.0112462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617754266,[[60305.0,0.3608],[60300.0,0.3608],[60299.0,0.15],[60295.0,0.082904],[60271.0,0.082937]],[[60312.0,0.3608],[60314.0,0.15],[60318.0,0.3608],[60322.0,0.00248773],[60328.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617754564,[[60309.0,0.082885],[60305.0,0.3608],[60303.0,0.15],[60300.0,0.3691302],[60295.0,0.082904]],[[60312.0,0.3608],[60318.0,0.593673],[60322.0,0.00248773],[60324.0,0.3208],[60328.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617754765,[[60310.0,0.082884],[60305.0,0.3608],[60303.0,0.15],[60300.0,0.3691302],[60295.0,0.082904]],[[60312.0,0.3608],[60318.0,0.594513],[60322.0,0.00248773],[60324.0,0.3208],[60328.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617754959,[[60310.0,0.082884],[60305.0,0.3608],[60303.0,0.15],[60300.0,0.3691302],[60295.0,0.082904]],[[60312.0,0.3608],[60318.0,0.594513],[60322.0,0.00248773],[60323.0,0.0486],[60324.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617755667,[[60310.0,0.082884],[60309.0,0.001],[60305.0,0.3608],[60303.0,0.15],[60300.0,0.3691302]],[[60312.0,0.3658],[60318.0,0.594513],[60322.0,0.00248773],[60323.0,0.0486],[60324.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617755868,[[60309.0,0.001],[60305.0,0.44369],[60303.0,0.15],[60300.0,0.3691302],[60290.0,0.082911]],[[60312.0,0.3658],[60315.0,0.082877],[60318.0,0.51164],[60322.0,0.00248773],[60323.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617756063,[[60309.0,0.001],[60305.0,0.44473],[60303.0,0.15],[60300.0,0.3691302],[60291.0,0.08291]],[[60312.0,0.3658],[60315.0,0.082877],[60318.0,0.51164],[60322.0,0.00248773],[60323.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617756368,[[60309.0,0.001],[60305.0,0.44473],[60300.0,0.5191302],[60291.0,0.08291],[51987.0,0.01]],[[60312.0,0.3658],[60314.0,0.15],[60318.0,0.36164],[60322.0,0.00248773],[60323.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617756563,[[60309.0,0.001],[60305.0,0.44473],[60300.0,0.5191302],[60291.0,0.08291],[51987.0,0.01]],[[60312.0,0.3658],[60314.0,0.15],[60317.0,0.0494],[60318.0,0.3608],[60322.0,0.00248773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617756868,[[60310.0,0.003],[60309.0,0.001],[60305.0,0.44473],[60300.0,0.5191302],[60291.0,0.08291]],[[60312.0,0.3658],[60314.0,0.15],[60317.0,0.0494],[60318.0,0.3608],[60322.0,0.00248773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617757061,[[60310.0,0.003],[60305.0,0.44369],[60300.0,0.5191302],[60291.0,0.08291],[51882.0,0.06839011]],[[60312.0,0.3608],[60314.0,0.15],[60317.0,0.0494],[60318.0,0.3608],[60322.0,0.00248773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617757261,[[60310.0,0.004],[60305.0,0.44369],[60301.0,0.1406],[60300.0,0.5191302],[60291.0,0.08291]],[[60312.0,0.3678],[60314.0,0.15],[60317.0,0.0494],[60318.0,0.3608],[60322.0,0.00248773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617757558,[[60310.0,0.004],[60305.0,0.44369],[60303.0,0.00889123],[60301.0,0.1406],[60300.0,0.5191302]],[[60312.0,0.3678],[60313.0,0.00899498],[60314.0,0.15],[60317.0,0.0494],[60318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617757759,[[60309.0,0.001],[60305.0,0.44369],[60303.0,0.00889123],[60301.0,0.1406],[60300.0,0.5191302]],[[60312.0,0.3668],[60313.0,0.00899498],[60314.0,0.15],[60317.0,0.0963],[60318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617757967,[[60309.0,0.001],[60305.0,0.36172],[60301.0,0.1406],[60300.0,0.6020272],[60267.0,0.082942]],[[60310.0,0.082884],[60312.0,0.3668],[60313.0,0.00899498],[60314.0,0.15],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617758167,[[60309.0,0.001],[60305.0,0.3608],[60301.0,0.223496],[60300.0,0.5200502],[60277.0,0.082928]],[[60310.0,0.082884],[60312.0,0.3668],[60313.0,0.00899498],[60314.0,0.15],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617758866,[[60305.0,0.3608],[60301.0,0.223496],[60300.0,0.5200502],[60277.0,0.082928],[51882.0,0.06839011]],[[60310.0,0.082884],[60312.0,0.3678],[60313.0,0.00899498],[60314.0,0.15],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617759061,[[60305.0,0.3608],[60301.0,0.223496],[60300.0,0.5200502],[60277.0,0.082928],[51882.0,0.06839011]],[[60310.0,0.082884],[60312.0,0.3678],[60313.0,0.05819498],[60314.0,0.15],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617759468,[[60305.0,0.3608],[60301.0,0.223496],[60300.0,0.3700502],[60296.0,0.15],[60288.0,0.08291]],[[60309.0,0.082885],[60310.0,0.15],[60312.0,0.3678],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617759760,[[60305.0,0.3608],[60302.0,0.00898693],[60301.0,0.223496],[60300.0,0.3691302],[60296.0,0.15]],[[60309.0,0.082885],[60310.0,0.15],[60312.0,0.3678],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617759966,[[60305.0,0.3608],[60302.0,0.00898693],[60301.0,0.223496],[60300.0,0.3691302],[60296.0,0.15]],[[60308.0,0.082887],[60310.0,0.15],[60312.0,0.37028778],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617760359,[[60305.0,0.3608],[60302.0,0.00898693],[60301.0,0.223496],[60300.0,0.3691302],[60296.0,0.15]],[[60308.0,0.082887],[60310.0,0.15],[60312.0,0.36328778],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617760560,[[60305.0,0.3608],[60302.0,0.00898693],[60301.0,0.223496],[60300.0,0.3691302],[60296.0,0.15]],[[60308.0,0.082887],[60310.0,0.156],[60312.0,0.36328778],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617760767,[[60305.0,0.3608],[60302.0,0.09188093],[60301.0,0.1406],[60300.0,0.3691302],[60296.0,0.15]],[[60308.0,0.082887],[60310.0,0.156],[60312.0,0.36328778],[60313.0,0.05819498],[60317.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617760967,[[60311.0,0.082882],[60306.0,0.49744],[60305.0,0.9608],[60304.0,0.15],[60303.0,0.082892]],[[60312.0,0.00248778],[60324.0,0.6816],[60325.0,0.082864],[60329.0,0.38633904],[60332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617761162,[[60311.0,0.5108],[60305.0,0.86324],[60303.0,0.082892],[60300.0,0.0912402],[60299.0,0.082898]],[[60324.0,0.6816],[60325.0,0.082864],[60328.0,0.0479],[60329.0,0.38541904],[60332.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617761467,[[60319.0,0.15],[60316.0,0.3608],[60312.0,0.0455],[60311.0,0.3608],[60305.0,0.00840734]],[[60324.0,0.68244],[60325.0,0.082864],[60326.0,0.00891985],[60328.0,0.0479],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617761667,[[60321.0,0.082869],[60319.0,0.15],[60316.0,0.3608],[60312.0,0.0455],[60311.0,0.3608]],[[60324.0,0.36164],[60328.0,0.0479],[60329.0,0.38541904],[60332.0,0.4522],[60336.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617761869,[[60321.0,0.082869],[60320.0,0.0964],[60319.0,0.15],[60316.0,0.3608],[60312.0,0.0455]],[[60324.0,0.36164],[60329.0,0.38541904],[60332.0,0.45304],[60336.0,0.3208],[60345.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617762070,[[60321.0,0.082869],[60320.0,0.0964],[60319.0,0.15],[60316.0,0.3608],[60312.0,0.0455]],[[60324.0,0.3608],[60329.0,0.38541904],[60332.0,0.4522],[60333.0,0.15],[60335.0,0.05038663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617762273,[[60321.0,0.082869],[60320.0,0.0964],[60319.0,0.15],[60316.0,0.3608],[60312.0,0.0455]],[[60324.0,0.3608],[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.4522],[60333.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617763970,[[60321.0,0.082869],[60320.0,0.0964],[60319.0,0.15],[60312.0,0.0455],[60311.0,0.001]],[[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.0914],[60333.0,0.15],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617764171,[[60321.0,0.083869],[60320.0,0.0964],[60319.0,0.15913595],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01148773],[60325.0,0.3608],[60327.0,0.082861],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617764672,[[60321.0,0.083869],[60320.0,0.0964],[60319.0,0.16013595],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60325.0,0.3608],[60327.0,0.082861],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617765268,[[60321.0,0.084869],[60320.0,0.0964],[60319.0,0.15913595],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60325.0,0.3608],[60327.0,0.082861],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617766176,[[60321.0,0.084869],[60320.0,0.0964],[60319.0,0.15913595],[60312.0,0.0455],[60308.0,0.083806]],[[60322.0,0.01948773],[60327.0,0.082861],[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617766369,[[60321.0,0.084869],[60320.0,0.0964],[60319.0,0.15913595],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60325.0,0.3608],[60327.0,0.082861],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617766965,[[60321.0,0.084869],[60320.0,0.0964],[60319.0,0.15913595],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60325.0,0.3608],[60326.0,0.082862],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617769580,[[60321.0,0.084869],[60320.0,0.0964],[60315.0,0.3608],[60312.0,0.0455],[52118.0,7e-05]],[[60322.0,0.01948773],[60325.0,0.443663],[60329.0,0.38541904],[60330.0,0.00877287],[60333.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617769874,[[60321.0,0.084869],[60320.0,0.0964],[60318.0,0.15],[60315.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60325.0,0.443663],[60329.0,0.38541904],[60330.0,0.00877287],[60333.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617771177,[[60321.0,0.084869],[60320.0,0.0964],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.01948773],[60325.0,0.443663],[60329.0,0.38541904],[60330.0,0.00877287],[60333.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617771675,[[60321.0,0.084869],[60320.0,0.0964],[60318.0,0.15],[60316.0,0.00895069],[60308.0,0.083806]],[[60322.0,0.01948773],[60325.0,0.082863],[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617771875,[[60321.0,0.084869],[60320.0,0.0964],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.01948773],[60325.0,0.082863],[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617771876,[[60321.0,0.084869],[60320.0,0.0964],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.01948773],[60325.0,0.443663],[60329.0,0.38541904],[60330.0,0.00877287],[60332.0,0.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617772080,[[60321.0,0.084869],[60320.0,0.049],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.01948773],[60324.0,0.082865],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617773276,[[60321.0,0.084869],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608],[52987.0,0.01]],[[60322.0,0.01948773],[60324.0,0.082865],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617773576,[[60321.0,0.084869],[60318.0,0.15],[60316.0,0.00895069],[60315.0,0.3608],[60313.0,0.091]],[[60322.0,0.01948773],[60324.0,0.082865],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.00877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617774878,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082874],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.10235473],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.00877287],[60349.0,0.08283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617775081,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082874],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.10235473],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.09162887],[60349.0,0.08283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617776373,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082874],[60316.0,0.00895069],[60315.0,0.3608]],[[60322.0,0.10235473],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.082856],[60349.0,0.08283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617776580,[[60321.0,0.002],[60317.0,0.082874],[60316.0,0.00895069],[60315.0,0.3608],[60314.0,0.15]],[[60322.0,0.10235473],[60325.0,0.3608],[60328.0,0.15],[60329.0,0.38541904],[60330.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617777572,[[60321.0,0.002],[60317.0,0.082874],[60315.0,0.3608],[60314.0,0.15],[53060.0,1.0]],[[60322.0,0.10235473],[60325.0,0.3608],[60328.0,0.15],[60329.0,0.38541904],[60330.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617777774,[[60321.0,0.002],[60315.0,0.3608],[60313.0,0.17388],[60312.0,0.05430338],[60310.0,0.15]],[[60322.0,0.11131726],[60324.0,0.1979],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617778072,[[60321.0,0.002],[60315.0,0.3608],[60313.0,0.091],[60312.0,0.05430338],[60310.0,0.15]],[[60322.0,0.11131726],[60324.0,0.1979],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617778273,[[60321.0,0.002],[60315.0,0.443676],[60314.0,0.15],[60313.0,0.091],[60312.0,0.05430338]],[[60322.0,0.11131726],[60324.0,0.1979],[60325.0,0.3608],[60329.0,0.38541904],[60330.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617778474,[[60321.0,0.002],[60315.0,0.443676],[60314.0,0.15],[60313.0,0.091],[60312.0,0.05430338]],[[60322.0,0.11131726],[60324.0,0.0479],[60325.0,0.3608],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617778978,[[60321.0,0.002],[60316.0,0.082875],[60315.0,0.3608],[60314.0,0.15],[60313.0,0.091]],[[60322.0,0.11131726],[60324.0,0.0479],[60325.0,0.3608],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617779280,[[60321.0,0.002],[60317.0,0.082873],[60315.0,0.3608],[60314.0,0.15],[60313.0,0.091]],[[60322.0,0.10235473],[60324.0,0.0479],[60325.0,0.3608],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617779480,[[60321.0,0.002],[60317.0,0.082873],[60315.0,0.3608],[60314.0,0.15],[60313.0,0.091]],[[60322.0,0.10235473],[60324.0,0.0479],[60325.0,0.3608],[60329.0,0.38541904],[60332.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617779683,[[60321.0,0.002],[60317.0,0.082873],[60315.0,0.3608],[60314.0,0.15],[60313.0,0.091]],[[60322.0,0.10235473],[60324.0,0.0479],[60325.0,0.3608],[60329.0,0.38541904],[60332.0,0.60312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617779980,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082873],[60315.0,0.3608],[60313.0,0.091]],[[60322.0,0.10235473],[60324.0,0.0479],[60325.0,0.3608],[60329.0,0.38541904],[60332.0,0.60312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617780482,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082873],[60315.0,0.3608],[60313.0,0.091]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.0479],[60325.0,0.3608],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617782186,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082873],[60314.0,0.3608],[60313.0,0.091]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617782579,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082873],[60313.0,0.091],[53060.0,1.0]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.0479],[60329.0,0.38541904],[60390.0,1.98865213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617782780,[[60321.0,0.002],[60318.0,0.15],[60317.0,0.082873],[60314.0,0.3608],[60313.0,0.091]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617782981,[[60321.0,0.002],[60318.0,0.232873],[60314.0,0.3608],[60313.0,0.091],[53010.0,1.0]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617783183,[[60321.0,0.002],[60318.0,0.232873],[60314.0,0.3608],[60313.0,0.091],[60249.0,0.13780672]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617783378,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.5108],[60277.0,0.082928],[60249.0,0.13780672]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617783578,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.51172],[60306.0,0.0949],[60290.0,0.621911]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617783579,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.51172],[60306.0,0.0949],[60290.0,0.621911]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617785281,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.15092],[60306.0,0.0949],[60290.0,0.621911]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.0479],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617785487,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.5108],[60307.0,0.3608],[60306.0,0.0949]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617785687,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.51176],[60307.0,0.3608],[60306.0,0.0949]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60328.0,0.15],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617787485,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.51176],[60307.0,0.3608],[60306.0,0.0949]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60332.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617789491,[[60321.0,0.002],[60318.0,0.082873],[60314.0,0.51176],[60307.0,0.443688],[60306.0,0.0949]],[[60322.0,0.10235473],[60323.0,0.00888921],[60324.0,0.4087],[60329.0,0.38541904],[60332.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617789691,[[60321.0,0.234869],[60314.0,0.36176],[60307.0,0.443688],[60306.0,0.0949],[60301.0,0.08291]],[[60322.0,0.01948773],[60323.0,0.00888921],[60324.0,0.4087],[60325.0,0.082864],[60329.0,0.38541904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617789896,[[60321.0,0.234869],[60314.0,0.3608],[60307.0,0.444608],[60306.0,0.0949],[60301.0,0.08291]],[[60322.0,0.01948773],[60323.0,0.00888921],[60324.0,0.491565],[60329.0,0.38541904],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617790092,[[60321.0,0.234869],[60314.0,0.3608],[60307.0,0.444608],[60306.0,0.0949],[60301.0,0.08291]],[[60322.0,0.01948773],[60323.0,0.00888921],[60324.0,0.492565],[60329.0,0.38541904],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617790389,[[60321.0,0.234869],[60314.0,0.3608],[60307.0,0.444608],[60306.0,0.0949],[60301.0,0.08291]],[[60322.0,0.01948773],[60323.0,0.09175521],[60324.0,0.4097],[60329.0,0.38541904],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617790686,[[60321.0,0.234869],[60314.0,0.3608],[60310.0,0.082883],[60307.0,0.444608],[60306.0,0.0949]],[[60322.0,0.01948773],[60323.0,0.00888921],[60324.0,0.3608],[60329.0,0.38541904],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617790894,[[60321.0,0.234869],[60316.0,0.00248687],[60314.0,0.3608],[60310.0,0.082883],[60307.0,0.444608]],[[60322.0,0.01948773],[60324.0,0.3608],[60329.0,0.38541904],[60331.0,0.4069],[60342.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617791293,[[60321.0,0.234869],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60310.0,0.082883]],[[60322.0,0.01948773],[60324.0,0.3608],[60326.0,0.082862],[60329.0,0.38541904],[60331.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617791592,[[60321.0,0.234869],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60324.0,0.3608],[60326.0,0.00900008],[60329.0,0.46827804],[60330.0,0.082857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617791794,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60324.0,0.3608],[60326.0,0.00900008],[60329.0,0.46911804],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617792192,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60324.0,0.3608],[60329.0,0.46911804],[60337.0,0.15],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617792495,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60324.0,0.3608],[60329.0,0.46911804],[60337.0,0.15],[61053.0,0.00609611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617792687,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60324.0,0.3608],[60329.0,0.46911804],[60337.0,0.232847],[61053.0,0.00609611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617793593,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60329.0,0.46911804],[60337.0,0.593647],[61053.0,0.00609611],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617793793,[[60321.0,0.2439415],[60317.0,0.0946],[60316.0,0.00248687],[60314.0,0.3608],[60312.0,0.0455]],[[60322.0,0.01948773],[60329.0,0.46827804],[60337.0,0.593647],[61053.0,0.00609611],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617794796,[[60321.0,0.2439415],[60317.0,0.4554],[60316.0,0.00248687],[60312.0,0.0455],[60310.0,0.443683]],[[60322.0,0.01948773],[60327.0,0.3608],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617795000,[[60321.0,0.2439415],[60317.0,0.45636],[60316.0,0.00248687],[60312.0,0.0455],[60310.0,0.443683]],[[60322.0,0.01948773],[60327.0,0.3608],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617795297,[[60321.0,0.2439415],[60317.0,0.45636],[60316.0,0.00248687],[60312.0,0.0455],[60310.0,0.443683]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617796498,[[60321.0,0.2439415],[60317.0,0.45636],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617797101,[[60321.0,0.2439415],[60317.0,0.09556],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.00883154],[60329.0,0.46827804],[60331.0,0.0461],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617797297,[[60321.0,0.2439415],[60317.0,0.4554],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617797502,[[60321.0,0.2439415],[60317.0,0.45636],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617801605,[[60321.0,0.2439415],[60317.0,0.09556],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.00883154],[60329.0,0.46827804],[60331.0,0.0461],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617801801,[[60321.0,0.2439415],[60317.0,0.4554],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617802103,[[60321.0,0.2439415],[60317.0,0.09556],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.00883154],[60329.0,0.46827804],[60331.0,0.0461],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617802302,[[60321.0,0.2439415],[60317.0,0.4554],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617802606,[[60321.0,0.2439415],[60317.0,0.45632],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.0461],[60334.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617804012,[[60321.0,0.1939415],[60317.0,0.45632],[60316.0,0.00248687],[60314.0,0.082878],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.36963154],[60329.0,0.46827804],[60331.0,0.1461],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617804213,[[60321.0,0.1939415],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455],[60303.0,0.082892]],[[60322.0,0.01948773],[60327.0,0.36963154],[60328.0,0.08286],[60329.0,0.38541904],[60331.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617804415,[[60321.0,0.184869],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455],[60303.0,0.082892]],[[60322.0,0.01948773],[60327.0,0.55249154],[60329.0,0.38541904],[60331.0,0.0461],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617807410,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.55249154],[60329.0,0.38541904],[60331.0,0.0461],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617809315,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.55249154],[60329.0,0.38541904],[60331.0,0.0461],[60344.0,0.16493435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617811317,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.55249154],[60329.0,0.38541904],[60331.0,0.0461],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617812916,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.45249154],[60329.0,0.38541904],[60331.0,0.1461],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617813119,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.45249154],[60329.0,0.38541904],[60331.0,0.1461],[60344.0,0.16493844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617814319,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.00248687],[60312.0,0.0455]],[[60322.0,0.01948773],[60327.0,0.45249154],[60329.0,0.38541904],[60331.0,0.0461],[60344.0,0.16493844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617814525,[[60321.0,0.184869],[60319.0,0.008777],[60317.0,0.45632],[60316.0,0.08536087],[60312.0,0.0455]],[[60322.0,0.01948773],[60329.0,0.38541904],[60331.0,0.0461],[60332.0,0.174255],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617814823,[[60334.0,0.082851],[60330.0,0.082856],[60327.0,0.00248646],[60321.0,1.282187],[60319.0,0.008777]],[[60346.0,0.01148002],[60347.0,0.3608],[60351.0,0.082828],[60352.0,0.3608],[60362.0,0.182814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617815012,[[60334.0,0.55198618],[60330.0,0.082856],[60328.0,0.3608],[60327.0,0.00248646],[60321.0,0.583107]],[[60346.0,0.01148002],[60347.0,0.3608],[60351.0,0.082828],[60352.0,0.3608],[60355.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617815321,[[60334.0,1.64922618],[60331.0,0.1407],[60330.0,0.082856],[60328.0,0.3608],[60327.0,0.00248646]],[[60346.0,0.00248688],[60347.0,0.3608],[60350.0,0.0484],[60352.0,0.3608],[60355.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617815516,[[60345.0,0.082836],[60343.0,0.1],[60340.0,0.3608],[60334.0,0.45198618],[60331.0,0.1407]],[[60346.0,0.00248688],[60352.0,0.3608],[60355.0,0.097],[60361.0,0.3608],[60362.0,0.082814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617815724,[[60350.0,0.082828],[60345.0,0.3608],[60343.0,0.1],[60340.0,0.3608],[60337.0,0.00248603]],[[60360.0,0.131915],[60363.0,0.3608],[60366.0,0.1],[60368.0,0.3608],[60380.0,0.082788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617815921,[[60353.0,0.15],[60351.0,0.3608],[60350.0,0.082828],[60345.0,0.3608],[60344.0,0.0944]],[[60360.0,0.179815],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617816314,[[60353.0,0.15],[60351.0,0.3608],[60350.0,0.082828],[60345.0,0.4106],[60344.0,0.0944]],[[60360.0,0.179815],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617816717,[[60351.0,0.3608],[60350.0,0.082828],[60345.0,0.4106],[60344.0,0.0944],[60334.0,0.09118618]],[[60360.0,0.179815],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617816920,[[60353.0,0.15],[60351.0,0.3608],[60350.0,0.083828],[60345.0,0.4106],[60344.0,0.0944]],[[60360.0,0.179815],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617817516,[[60353.0,0.151],[60351.0,0.3608],[60350.0,0.082828],[60345.0,0.4106],[60344.0,0.0944]],[[60360.0,0.179815],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617817724,[[60353.0,0.152],[60351.0,0.3608],[60350.0,0.09207297],[60345.0,0.4106],[60344.0,0.0944]],[[60360.0,0.20079508],[60363.0,0.3608],[60367.0,0.15],[60368.0,0.3608],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617817919,[[60353.0,0.152],[60351.0,0.3608],[60350.0,0.082828],[60345.0,0.4106],[60344.0,0.0944]],[[60358.0,0.3608],[60360.0,0.20079508],[60363.0,0.3608],[60367.0,0.15],[60369.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617818118,[[60353.0,0.002],[60344.0,0.082836],[60338.0,0.3608],[60334.0,0.00833518],[60331.0,0.3608]],[[60355.0,0.443623],[60357.0,0.15],[60358.0,0.3608],[60360.0,0.11798008],[60364.0,0.0024861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617818425,[[60353.0,0.002],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608],[60335.0,0.144]],[[60354.0,0.0469],[60355.0,0.443623],[60357.0,0.15],[60358.0,0.3608],[60360.0,0.11798008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617818615,[[60353.0,0.002],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608],[60335.0,0.144]],[[60354.0,0.0469],[60355.0,0.443623],[60357.0,0.15],[60360.0,0.11798008],[60365.0,0.443609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617818922,[[60353.0,0.001],[60351.0,0.001],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608]],[[60354.0,0.0469],[60355.0,0.443623],[60357.0,0.15],[60360.0,0.11798008],[60364.0,0.3632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617819123,[[60353.0,0.001],[60351.0,0.001],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608]],[[60354.0,0.0469],[60355.0,0.3608],[60357.0,0.15],[60360.0,0.11798008],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617819324,[[60353.0,0.001],[60351.0,0.001],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608]],[[60354.0,0.0469],[60357.0,0.5108],[60360.0,0.11798008],[60363.0,0.082811],[73718.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617819523,[[60353.0,0.002],[60344.0,0.082836],[60343.0,0.15],[60338.0,0.3608],[53060.0,1.0]],[[60354.0,0.0469],[60357.0,0.51164],[60360.0,0.11798008],[60363.0,0.082811],[60386.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617819826,[[60353.0,0.002],[60344.0,0.082836],[60343.0,0.15900811],[60338.0,0.3608],[53060.0,1.0]],[[60354.0,0.0469],[60357.0,0.51164],[60360.0,0.11798008],[60363.0,0.082811],[60386.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617820627,[[60353.0,0.001],[60344.0,0.082836],[60343.0,0.15900811],[60338.0,0.3608],[53060.0,1.0]],[[60354.0,0.0469],[60357.0,0.51164],[60360.0,0.10598008],[60363.0,0.082811],[60386.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617820826,[[60353.0,0.002],[60345.0,0.082835],[60343.0,0.15900811],[60338.0,0.3608],[53060.0,1.0]],[[60354.0,0.0469],[60357.0,0.51164],[60358.0,0.012],[60360.0,0.10598008],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617821330,[[60353.0,0.002],[60345.0,0.082835],[60343.0,0.15900811],[60338.0,0.3608],[60329.0,0.082857]],[[60354.0,0.0469],[60357.0,0.51164],[60358.0,0.012],[60360.0,0.10598008],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617821628,[[60353.0,0.002],[60345.0,0.082835],[60343.0,0.15900811],[60338.0,0.3608],[60329.0,0.082857]],[[60354.0,0.0509],[60357.0,0.51164],[60360.0,0.10598008],[60363.0,0.082811],[73718.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617821927,[[60353.0,0.002],[60346.0,0.082834],[60343.0,0.15900811],[60338.0,0.3608],[60329.0,0.082857]],[[60354.0,0.0509],[60357.0,0.51164],[60360.0,0.10598008],[60363.0,0.082811],[60483.0,0.38514477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617822529,[[60351.0,0.082827],[60344.0,0.15],[60332.0,0.082853],[60321.0,0.3608],[60318.0,0.082872]],[[60354.0,0.4117],[60357.0,0.00084],[60359.0,0.3608],[60360.0,0.10598008],[60361.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617822724,[[60351.0,0.082827],[60346.0,0.00839225],[60344.0,0.15],[60342.0,0.00248583],[60332.0,0.082853]],[[60354.0,0.4117],[60359.0,0.3608],[60360.0,0.10598008],[60361.0,0.15],[60377.0,0.00844531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617823428,[[60351.0,0.082827],[60346.0,0.00839225],[60344.0,0.15],[60342.0,0.00248583],[60332.0,0.082853]],[[60354.0,0.4117],[60359.0,0.3608],[60360.0,0.10598008],[60361.0,0.15],[60364.0,0.0852961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617823630,[[60353.0,0.232825],[60351.0,0.001],[60346.0,0.00839225],[60342.0,0.00248583],[60337.0,0.409946]],[[60354.0,0.4117],[60359.0,0.3608],[60360.0,0.10598008],[60364.0,0.0024861],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617824117,[[60353.0,0.232825],[60351.0,0.002],[60346.0,0.00839225],[60342.0,0.00248583],[60337.0,0.409946]],[[60354.0,0.4207],[60359.0,0.3608],[60360.0,0.10598008],[60364.0,0.0024861],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617824621,[[60353.0,0.232825],[60351.0,0.002],[60346.0,0.00839225],[60342.0,0.00248583],[60341.0,0.08284]],[[60354.0,0.4207],[60359.0,0.3608],[60360.0,0.10598008],[60364.0,0.0024861],[60368.0,0.082804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617825027,[[60353.0,0.232825],[60351.0,0.01124786],[60346.0,0.09122625],[60342.0,0.00248583],[60341.0,0.44364]],[[60354.0,0.3738],[60359.0,0.3608],[60360.0,0.097],[60364.0,0.0024861],[60373.0,0.082798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617825330,[[60353.0,1.41273],[60351.0,0.01024786],[60346.0,0.09122625],[60342.0,0.00248583],[60341.0,0.36172]],[[60354.0,0.3608],[60359.0,0.3608],[60364.0,0.0024861],[60367.0,0.0473],[60378.0,0.082791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617825528,[[60353.0,1.41373],[60352.0,0.093],[60351.0,0.01024786],[60346.0,0.09122625],[60342.0,0.00248583]],[[60354.0,0.3738],[60359.0,0.3608],[60364.0,0.0024861],[60367.0,0.0473],[60372.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617825827,[[60353.0,1.41473],[60352.0,0.1394],[60351.0,0.00924786],[60346.0,0.09122625],[60342.0,0.00248583]],[[60354.0,0.3748],[60359.0,0.3608],[60364.0,0.0024861],[60367.0,0.0473],[60372.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617826633,[[60353.0,1.41373],[60352.0,0.1394],[60351.0,0.37004786],[60346.0,0.09122625],[60342.0,0.00248583]],[[60354.0,0.013],[60359.0,0.3608],[60364.0,0.0024861],[60367.0,0.0473],[60368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617826830,[[60353.0,1.41473],[60352.0,0.1394],[60351.0,0.37004786],[60346.0,0.09122625],[60342.0,0.00248583]],[[60354.0,0.014],[60359.0,0.3608],[60364.0,0.0024861],[60367.0,0.0473],[60368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617827330,[[60353.0,1.331905],[60352.0,0.1394],[60351.0,0.37004786],[60349.0,0.3608],[60346.0,0.00839225]],[[60364.0,0.0024861],[60368.0,0.3608],[60377.0,0.3608],[60383.0,0.082784],[60384.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617827639,[[60363.0,0.15],[60361.0,0.3608],[60355.0,0.00248528],[60353.0,0.084825],[60352.0,0.1394]],[[60364.0,0.0024861],[60368.0,0.3608],[60377.0,0.4105],[60383.0,0.082784],[60384.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617828022,[[60363.0,0.15],[60361.0,0.3608],[60355.0,0.00248528],[60353.0,0.084825],[60352.0,0.1394]],[[60364.0,0.0024861],[60368.0,0.3608],[60377.0,0.4105],[60383.0,0.082784],[60384.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617828222,[[60363.0,0.232811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.084825]],[[60364.0,0.0024861],[60368.0,0.3608],[60377.0,0.4105],[60383.0,0.082784],[60384.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617828426,[[60363.0,1.329811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.083825]],[[60364.0,0.0034861],[60368.0,0.3608],[60377.0,0.4105],[60384.0,0.3208],[60389.0,0.082777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617828633,[[60363.0,1.329811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.083825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60394.0,0.40357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617828835,[[60363.0,1.329811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.083825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60385.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617829337,[[60363.0,1.329811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.083825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60384.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617829523,[[60363.0,1.329811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60384.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617829730,[[60363.0,1.330811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60384.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617830231,[[60363.0,1.330811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0024861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60384.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617830426,[[60363.0,1.331811],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60383.0,0.00906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617830921,[[60363.0,1.34104509],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60383.0,0.00906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617833037,[[60363.0,0.74104509],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60383.0,0.00906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617833940,[[60363.0,0.24404509],[60361.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60368.0,0.3608],[60372.0,0.0466],[60377.0,0.4105],[60383.0,0.00906755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617834137,[[60363.0,0.24404509],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60369.0,0.3608],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617834541,[[60363.0,0.32685609],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60369.0,0.3608],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617835531,[[60363.0,0.32685609],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60372.0,0.0466],[60377.0,0.0497],[60382.0,0.3608],[60389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617835737,[[60363.0,0.32685609],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60372.0,0.0466],[60374.0,0.3608],[60377.0,0.0497],[60382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617835936,[[60363.0,0.24404509],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60379.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617836442,[[60363.0,0.24404509],[60360.0,0.3608],[60359.0,0.082816],[60355.0,0.00248528],[60353.0,0.082825]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617836644,[[60363.0,0.24404509],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528],[60347.0,0.082832]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617836833,[[60363.0,0.32685609],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528],[60347.0,0.082832]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617837033,[[60363.0,0.24404509],[60362.0,0.082811],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617837342,[[60363.0,0.32685609],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528],[53060.0,1.0]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617838542,[[60363.0,0.24404509],[60362.0,0.082812],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617838744,[[60363.0,0.32685609],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528],[53010.0,1.0]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617838944,[[60363.0,0.32685609],[60360.0,0.3608],[60356.0,0.082821],[60355.0,0.00248528],[53010.0,1.0]],[[60364.0,0.0034861],[60372.0,0.0466],[60376.0,0.3608],[60377.0,0.0497],[60385.0,0.280882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617840047,[[60363.0,0.68765609],[60356.0,0.443621],[60355.0,0.00248528],[60352.0,0.14032],[60332.0,0.1659]],[[60364.0,0.0034861],[60372.0,0.0466],[60373.0,0.3608],[60377.0,0.0497],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617840346,[[60363.0,0.60484509],[60362.0,0.082812],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.14032]],[[60364.0,0.0034861],[60372.0,0.0466],[60373.0,0.3608],[60377.0,0.0497],[60380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617840347,[[60363.0,0.60484509],[60362.0,0.082812],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394]],[[60364.0,0.0034861],[60371.0,0.046],[60372.0,0.0466],[60373.0,0.3608],[60377.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617841548,[[60363.0,0.68765609],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394],[53000.0,0.002]],[[60364.0,0.001],[60371.0,0.046],[60372.0,0.0466],[60373.0,0.3608],[60377.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617841740,[[60363.0,0.60484509],[60361.0,0.082813],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394]],[[60364.0,0.001],[60371.0,0.046],[60372.0,0.0466],[60373.0,0.3608],[60376.0,0.00248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617842140,[[60363.0,0.60484509],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394],[60343.0,0.082838]],[[60364.0,0.001],[60371.0,0.046],[60372.0,0.0466],[60373.0,0.3608],[60376.0,0.00248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617842850,[[60363.0,0.24404509],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394],[60349.0,0.3608]],[[60364.0,0.001],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466],[60373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617843151,[[60363.0,0.24404509],[60356.0,0.444541],[60355.0,0.00248528],[60352.0,0.1394],[60349.0,0.3608]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617843452,[[60363.0,0.24404509],[60356.0,0.36172],[60355.0,0.00248528],[60352.0,0.1394],[60351.0,0.082826]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617843640,[[60363.0,0.234811],[60356.0,0.3608],[60355.0,0.00248528],[60352.0,0.1394],[60351.0,0.082826]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617844149,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.00248528],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617844553,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.08530628],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617848750,[[60363.0,0.234811],[60362.0,0.00894271],[60355.0,0.08530628],[60352.0,0.1394],[60324.0,0.1659]],[[60364.0,0.001],[60365.0,0.0495],[60371.0,0.046],[60372.0,0.0466],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617848958,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.08530628],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.4103],[60371.0,0.046],[60372.0,0.4074],[60376.0,0.17693721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617849253,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.08530628],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.4103],[60371.0,0.046],[60372.0,0.4074],[60376.0,0.09414321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617849758,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.08530628],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617850551,[[60363.0,0.234811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.00248528],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617850751,[[60363.0,0.084811],[60362.0,0.00894271],[60356.0,0.3608],[60355.0,0.00248528],[60352.0,0.1394]],[[60364.0,0.001],[60365.0,0.0495],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617851156,[[60363.0,0.002],[60355.0,0.00248528],[60341.0,0.3608],[60332.0,0.082853],[60323.0,0.082865]],[[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617851457,[[60363.0,0.002],[60356.0,0.15],[60355.0,0.00248528],[60348.0,0.6879],[60347.0,0.082832]],[[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617851859,[[60363.0,0.002],[60359.0,0.00903677],[60356.0,0.15],[60355.0,0.00248528],[60348.0,0.6879]],[[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60371.0,0.046],[60372.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617852159,[[60363.0,0.002],[60359.0,0.09185177],[60356.0,0.15],[60355.0,0.00248528],[60348.0,0.6879]],[[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60367.0,0.082806],[60371.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617853370,[[60363.0,0.002],[60359.0,0.09185177],[60356.0,0.15],[60355.0,0.00248528],[60348.0,0.6879]],[[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60367.0,0.082806],[60368.0,0.00903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617853664,[[60363.0,0.002],[60356.0,0.15],[60355.0,0.08530728],[60348.0,0.6879],[60337.0,0.082846]],[[60364.0,0.001],[60365.0,0.493109],[60366.0,0.3608],[60368.0,0.00903767],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617853868,[[60363.0,0.002],[60356.0,0.15],[60355.0,0.08530728],[60348.0,0.6879],[60337.0,0.165756]],[[60364.0,0.001],[60365.0,0.493949],[60366.0,0.3608],[60368.0,0.00903767],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617854068,[[60363.0,0.002],[60356.0,0.15],[60355.0,0.08530728],[60348.0,0.6879],[60337.0,0.165756]],[[60364.0,0.08381],[60365.0,0.41114],[60366.0,0.3608],[60368.0,0.00903767],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617854268,[[60363.0,0.002],[60356.0,0.15],[60355.0,0.08530728],[60348.0,0.6879],[60337.0,0.165756]],[[60364.0,0.08381],[60365.0,0.4103],[60366.0,0.3608],[60368.0,0.00903767],[60369.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617854569,[[60356.0,0.15],[60355.0,0.08530728],[60348.0,0.6879],[60337.0,0.165756],[53010.0,1.0]],[[60363.0,0.082811],[60364.0,0.001],[60365.0,0.4103],[60366.0,0.3608],[60368.0,0.00903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617854772,[[60356.0,0.1591825],[60355.0,0.08530728],[60348.0,0.68882],[60337.0,0.165756],[53010.0,1.0]],[[60358.0,0.3608],[60363.0,0.082811],[60364.0,0.001],[60365.0,0.4103],[60368.0,0.00903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617854967,[[60356.0,0.1591825],[60355.0,0.08530728],[60348.0,0.68882],[60337.0,0.165756],[60324.0,0.082863]],[[60357.0,0.0491],[60358.0,0.3608],[60362.0,0.00248535],[60363.0,0.082811],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617855265,[[60356.0,0.1591825],[60355.0,0.08530728],[60348.0,0.68882],[60337.0,0.165756],[60333.0,0.0485]],[[60357.0,0.0491],[60358.0,0.3608],[60362.0,0.00248535],[60363.0,0.082811],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617855672,[[60356.0,0.1601825],[60355.0,0.08530728],[60348.0,0.68882],[60337.0,0.165756],[60333.0,0.0485]],[[60357.0,0.0491],[60358.0,0.3608],[60362.0,0.00248535],[60363.0,0.082811],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617855968,[[60356.0,0.151],[60355.0,0.00248528],[60348.0,0.68882],[60337.0,0.165756],[60333.0,0.0485]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617856166,[[60356.0,0.15],[60355.0,0.00248528],[60354.0,0.0090244],[60353.0,0.082825],[60348.0,0.68882]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617856364,[[60356.0,0.151],[60355.0,0.00248528],[60353.0,0.082825],[60348.0,0.68882],[53110.0,1.0]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[60364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617856569,[[60356.0,0.151],[60355.0,0.00248528],[60353.0,0.082825],[60348.0,0.68882],[53110.0,1.0]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617856868,[[60356.0,0.151],[60355.0,0.00248528],[60353.0,0.082825],[60348.0,0.68882],[53110.0,1.0]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[60363.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617857071,[[60356.0,0.151],[60355.0,0.00248528],[60353.0,0.09204002],[60348.0,0.68882],[53110.0,1.0]],[[60357.0,0.0491],[60358.0,0.3608],[60361.0,0.082814],[60362.0,0.00248535],[60363.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617857373,[[60356.0,0.001],[60355.0,0.00248528],[60352.0,0.15],[60349.0,0.08283],[60348.0,0.32802]],[[60357.0,0.0491],[60358.0,0.443618],[60362.0,0.00248535],[60363.0,0.002],[60365.0,0.5603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617857574,[[60356.0,0.001],[60355.0,0.00248528],[60352.0,0.15],[60349.0,0.08283],[60348.0,0.3271]],[[60357.0,0.0511],[60358.0,0.443618],[60362.0,0.00248535],[60365.0,0.56122],[60403.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617857775,[[60356.0,0.151],[60355.0,0.00248528],[60351.0,0.00885455],[60345.0,0.3608],[60342.0,0.36328583]],[[60357.0,0.458],[60362.0,0.00248535],[60363.0,0.00921683],[60365.0,0.05042],[60368.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617858074,[[60356.0,0.151],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.458],[60362.0,0.00248535],[60365.0,0.0495],[60372.0,0.15],[60394.0,0.08277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617858372,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.459],[60362.0,0.00248535],[60365.0,0.0495],[60372.0,0.15],[60394.0,0.08277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617859270,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.459],[60362.0,0.00248535],[60364.0,0.08281],[60365.0,0.0495],[60372.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617859466,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.457],[60362.0,0.00248535],[60364.0,0.08281],[60365.0,0.0495],[60372.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617859667,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.459],[60362.0,0.00248535],[60364.0,0.08281],[60365.0,0.0495],[60372.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617859872,[[60356.0,0.232821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.458],[60362.0,0.00248535],[60364.0,0.08281],[60365.0,0.0495],[60372.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617860073,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60342.0,0.00248583]],[[60357.0,0.459],[60362.0,0.00248535],[60364.0,0.08281],[60365.0,0.0495],[60372.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617860572,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60345.0,0.3608],[60344.0,0.082836]],[[60357.0,0.459],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.443603],[60376.0,0.15248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617860773,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60347.0,0.1432],[60345.0,0.3608]],[[60357.0,0.459],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.443603],[60376.0,0.00248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617861876,[[60356.0,0.233821],[60355.0,0.00248528],[60351.0,0.36965455],[60347.0,0.1432],[60345.0,0.3608]],[[60357.0,0.0982],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.443603],[60376.0,0.36328507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617862276,[[60356.0,0.594621],[60355.0,0.00248528],[60351.0,0.36965455],[60347.0,0.1432],[53000.0,0.002]],[[60357.0,0.0982],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.443603],[60376.0,0.36328507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617862469,[[60356.0,0.594621],[60355.0,0.00248528],[60351.0,0.36965455],[60347.0,0.1432],[60246.0,0.22036101]],[[60357.0,0.0982],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.45286011],[60376.0,0.36328507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617862661,[[60356.0,0.594621],[60355.0,0.00248528],[60351.0,0.36965455],[60348.0,0.08283],[60347.0,0.1432]],[[60357.0,0.003],[60362.0,0.00248535],[60365.0,0.0495],[60369.0,0.3608],[60373.0,0.082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617862867,[[60361.0,0.082814],[60356.0,0.5118],[60355.0,0.00248528],[60351.0,0.36965455],[60348.0,0.08283]],[[60362.0,0.00248535],[60365.0,0.0495],[60368.0,0.0939],[60369.0,0.3608],[60373.0,0.082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617863070,[[60361.0,0.232814],[60356.0,0.3618],[60355.0,0.00248528],[60351.0,0.36965455],[60348.0,0.08283]],[[60362.0,0.00248535],[60365.0,0.0495],[60368.0,0.0939],[60369.0,0.3608],[60373.0,0.082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617863270,[[60361.0,0.232814],[60356.0,0.3618],[60355.0,0.00248528],[60352.0,0.082825],[60351.0,0.36965455]],[[60362.0,0.00248535],[60368.0,0.0939],[60369.0,0.3608],[60378.0,0.082791],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617863470,[[60367.0,0.082806],[60361.0,0.5108],[60356.0,0.3618],[60355.0,0.00248528],[60352.0,0.082825]],[[60368.0,0.0939],[60372.0,0.0493],[60384.0,0.3608],[60389.0,0.082776],[60390.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617863672,[[60367.0,0.593606],[60361.0,0.3608],[60356.0,0.001],[60355.0,0.00248528],[60352.0,0.409925]],[[60368.0,0.0939],[60372.0,0.0493],[60378.0,0.082791],[60384.0,0.3608],[60389.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617864174,[[60367.0,0.593606],[60361.0,0.3618],[60356.0,0.001],[60355.0,0.00248528],[60352.0,0.409925]],[[60368.0,0.0939],[60372.0,0.0493],[60377.0,0.00896619],[60378.0,0.082791],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617864569,[[60371.0,0.0828],[60367.0,0.5108],[60361.0,0.3618],[60356.0,0.083819],[60355.0,0.00248528]],[[60372.0,0.0493],[60384.0,0.3608],[60390.0,0.32164],[60394.0,0.23277],[60400.0,0.082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617864768,[[60371.0,0.2328],[60367.0,0.36172],[60362.0,0.0477],[60361.0,0.3618],[60356.0,0.083819]],[[60372.0,0.0493],[60376.0,0.45478507],[60384.0,0.3608],[60390.0,0.3208],[60394.0,0.23277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617865075,[[60371.0,0.2328],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3628],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60384.0,0.3608],[60390.0,0.3208],[60394.0,0.23277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617865468,[[60371.0,0.2328],[60367.0,0.3618],[60362.0,0.0477],[60361.0,0.3618],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60384.0,0.3608],[60390.0,0.3208],[60394.0,0.23277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617865871,[[60371.0,0.2328],[60367.0,0.3628],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60384.0,0.3608],[60390.0,0.3208],[60394.0,0.23277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617866071,[[60371.0,0.2338],[60367.0,0.3618],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60384.0,0.3608],[60390.0,0.3208],[60394.0,0.23277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617866275,[[60371.0,0.2338],[60367.0,0.3618],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60382.0,0.082785],[60384.0,0.3608],[60390.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617866570,[[60371.0,0.2338],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617866775,[[60371.0,0.2348],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617870187,[[60371.0,0.2338],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617870483,[[60371.0,0.24275415],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617872183,[[60371.0,0.24175415],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617872382,[[60371.0,0.24275415],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608],[60356.0,0.082819]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.00901557],[60381.0,0.082787],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617872682,[[60371.0,0.09275415],[60368.0,0.15],[60367.0,0.3608],[60362.0,0.0477],[60361.0,0.3608]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.09180357],[60382.0,0.15],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617873377,[[60371.0,0.09275415],[60368.0,0.15],[60362.0,0.0477],[60284.0,0.01730351],[53000.0,0.002]],[[60372.0,0.0493],[60376.0,0.09398507],[60380.0,0.09180357],[60382.0,0.15],[73718.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617873684,[[60371.0,0.09275415],[60368.0,0.15],[60367.0,0.3608],[60362.0,0.0477],[60360.0,0.3608]],[[60372.0,0.0493],[60376.0,0.45478507],[60380.0,0.09180357],[60382.0,0.15],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874186,[[60371.0,0.001],[60366.0,0.082806],[60364.0,0.15],[60360.0,0.3608],[60354.0,0.3608]],[[60372.0,0.0493],[60376.0,0.45478507],[60377.0,0.3608],[60378.0,0.15],[60380.0,0.00901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874482,[[60371.0,0.001],[60359.0,0.082816],[60356.0,0.15],[60354.0,0.3608]],[[60372.0,0.0493],[60376.0,0.45478507],[60377.0,0.3608],[60380.0,0.00901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874483,[[60371.0,0.001],[60359.0,0.082816],[60356.0,0.15],[60354.0,0.4064],[60352.0,0.3271]],[[60372.0,0.132099],[60374.0,0.15],[60376.0,0.45478507],[60377.0,0.3608],[60380.0,0.00901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874681,[[60354.0,0.4064]],[[60372.0,0.132099],[60376.0,0.45478507],[60377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874682,[[60354.0,0.3608],[60347.0,0.3608],[60345.0,0.3271],[60314.0,0.082878],[60242.0,4.97]],[[60361.0,0.15],[60372.0,1.14622],[60376.0,0.45478507],[60377.0,0.3608],[60393.0,0.08277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617874880,[[60347.0,0.00092],[60345.0,0.3271],[60343.0,0.53992],[60342.0,0.08532483],[60339.0,0.15]],[[60355.0,0.082822],[60357.0,0.5108],[60358.0,0.3608],[60360.0,0.0974],[60361.0,0.082814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617875078,[[60343.0,0.00092],[60342.0,0.08532483],[60339.0,0.5108],[60335.0,0.3271],[60326.0,0.539]],[[60348.0,0.3608],[60355.0,0.082822],[60357.0,0.51164],[60359.0,0.002486],[60360.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617875383,[[60344.0,0.15],[60343.0,0.082838],[60342.0,0.00248583],[60339.0,0.36172],[60335.0,0.3271]],[[60355.0,0.082822],[60357.0,0.51164],[60359.0,0.002486],[60360.0,0.0974],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617875581,[[60344.0,0.15820713],[60342.0,0.00248583],[60339.0,0.3608],[60335.0,0.3271],[60329.0,0.082857]],[[60351.0,0.3608],[60357.0,0.36164],[60359.0,0.002486],[60360.0,0.180215],[60361.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617875782,[[60344.0,0.15820713],[60342.0,0.00248583],[60339.0,0.3608],[60335.0,0.3271],[60307.0,0.082887]],[[60351.0,0.3608],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60361.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617876282,[[60344.0,0.15820713],[60342.0,0.08532583],[60339.0,0.3608],[60335.0,0.3271],[60326.0,0.62283]],[[60351.0,0.3608],[60356.0,0.082821],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617876485,[[60346.0,0.004],[60344.0,0.15820713],[60342.0,0.08532583],[60339.0,0.3608],[60335.0,0.3271]],[[60351.0,0.3608],[60356.0,0.082821],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617876675,[[60346.0,0.004],[60344.0,0.15820713],[60343.0,0.0090817],[60342.0,0.08532583],[60339.0,0.3608]],[[60351.0,0.3608],[60355.0,0.082822],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617877182,[[60348.0,0.15],[60347.0,0.082833],[60346.0,0.004],[60344.0,0.36900713],[60343.0,0.0090817]],[[60351.0,0.3608],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.180215],[60361.0,0.00925519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617877380,[[60348.0,0.15],[60344.0,0.37500713],[60343.0,0.0090817],[52987.0,0.01],[52894.0,0.06839011]],[[60351.0,0.3608],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.180215],[60361.0,0.00925519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617877585,[[60350.0,0.082829],[60348.0,0.15],[60344.0,0.37500713],[60343.0,0.0090817],[60334.0,0.082851]],[[60351.0,0.3608],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617877780,[[60350.0,0.082829],[60348.0,0.15],[60345.0,0.0476],[60344.0,0.37500713],[60343.0,0.0090817]],[[60351.0,0.3608],[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617878085,[[60350.0,0.082829],[60348.0,0.15],[60345.0,0.0476],[60344.0,0.37500713],[60343.0,0.0090817]],[[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617878385,[[60355.0,0.15],[60350.0,0.082829],[60345.0,0.0476],[60344.0,0.37500713],[60343.0,0.0090817]],[[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617878885,[[60355.0,0.15],[60350.0,0.083829],[60345.0,0.0476],[60344.0,0.37500713],[60343.0,0.0090817]],[[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617879278,[[60355.0,0.15],[60350.0,0.083829],[60345.0,0.0476],[60344.0,0.37500713],[60275.0,0.13743703]],[[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617879485,[[60355.0,0.151],[60350.0,0.082829],[60345.0,0.0476],[60344.0,0.36900713],[60275.0,0.13743703]],[[60357.0,0.3618],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617879690,[[60355.0,0.151],[60350.0,0.082829],[60346.0,0.0539],[60345.0,0.0476],[60344.0,0.36900713]],[[60357.0,0.3618],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617879982,[[60355.0,0.151],[60350.0,0.082829],[60346.0,0.0539],[60345.0,0.0975],[60344.0,0.36900713]],[[60357.0,0.3618],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617880390,[[60355.0,0.151],[60350.0,0.082829],[60346.0,0.0489],[60345.0,0.0975],[60344.0,0.36900713]],[[60357.0,0.3658],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617881087,[[60355.0,0.151],[60350.0,0.082829],[60346.0,0.0489],[60345.0,0.0975],[60344.0,0.36900713]],[[60357.0,0.3608],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617881281,[[60355.0,0.151],[60350.0,0.082829],[60346.0,0.0489],[60345.0,0.0975],[60344.0,0.36900713]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617881587,[[60355.0,0.15],[60353.0,0.00892385],[60350.0,0.082829],[60346.0,0.0489],[60345.0,0.0975]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617881786,[[60355.0,0.151],[60353.0,0.00892385],[60350.0,0.082829],[60346.0,0.0489],[60345.0,0.0975]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617882388,[[60355.0,0.151],[60353.0,0.00892385],[60350.0,0.082829],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617882687,[[60355.0,0.151],[60353.0,0.00892385],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617882688,[[60355.0,0.15],[60353.0,0.00892385],[60351.0,0.082827],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.3648],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617882987,[[60355.0,0.151],[60353.0,0.00892385],[60351.0,0.082827],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.3628],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617883986,[[60355.0,0.151],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.002],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617885394,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.002],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617885883,[[60355.0,0.232822],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.002],[60359.0,0.002486],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617886084,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.002],[60359.0,0.051186],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617886285,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617886789,[[60355.0,0.235822],[60353.0,0.00892385],[60352.0,0.3608],[60347.0,0.3608],[60346.0,0.0489]],[[60359.0,0.0487],[60360.0,0.0974],[60363.0,0.082811],[60364.0,0.3608],[73718.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617887284,[[60355.0,0.235822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4583]],[[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811],[60369.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617887490,[[60355.0,0.232822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4593]],[[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811],[60369.0,0.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617887690,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4593]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617888287,[[60355.0,0.233822],[60353.0,0.00892385],[60346.0,0.0489],[60345.0,0.0985],[52587.0,0.01]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60363.0,0.082811],[60369.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617888495,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4583]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617888799,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.45922]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617889185,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.45922]],[[60359.0,0.0507],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617889986,[[60355.0,0.233822],[60353.0,0.00892385],[60346.0,0.0489],[60345.0,0.09842],[60310.0,0.02488]],[[60359.0,0.0507],[60360.0,0.0974],[60363.0,0.082811],[60369.0,0.15084],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617890197,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4583]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617890491,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.45922]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617890688,[[60355.0,0.233822],[60353.0,0.00892385],[60346.0,0.0489],[60345.0,0.09842],[60310.0,0.02488]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60363.0,0.082811],[60369.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617890893,[[60355.0,0.233822],[60353.0,0.00892385],[60352.0,0.3608],[60346.0,0.0489],[60345.0,0.4583]],[[60357.0,0.002],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.3608],[60363.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617891092,[[60355.0,0.001],[60353.0,0.00892385],[60352.0,0.082825],[60351.0,0.15],[60346.0,0.0489]],[[60356.0,0.3608],[60357.0,0.002],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617891492,[[60355.0,0.001],[60353.0,0.00892385],[60352.0,0.082825],[60351.0,0.15],[60346.0,0.0489]],[[60356.0,0.3608],[60357.0,0.002],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.36328572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617891993,[[60355.0,0.001],[60353.0,0.00892385],[60352.0,0.082825],[60351.0,0.15],[60346.0,0.0489]],[[60356.0,0.3608],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617892195,[[60355.0,0.001],[60353.0,0.00892385],[60352.0,0.082825],[60351.0,0.15],[60346.0,0.0489]],[[60356.0,0.3608],[60359.0,0.133517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617892393,[[60355.0,0.001],[60352.0,0.082825],[60346.0,0.0489],[60345.0,0.0476],[60310.0,0.02488]],[[60356.0,0.3608],[60359.0,0.133517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617892693,[[60355.0,0.001],[60352.0,0.082825],[60349.0,0.15],[60346.0,0.0489],[60345.0,0.0476]],[[60356.0,0.3608],[60359.0,0.133517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617892891,[[60355.0,0.001],[60352.0,0.082825],[60349.0,0.15],[60346.0,0.0489],[60345.0,0.0476]],[[60356.0,0.3628],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617894489,[[60355.0,0.001],[60352.0,0.082825],[60351.0,0.00927028],[60349.0,0.15],[60346.0,0.0489]],[[60356.0,0.3628],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.36328572],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617894690,[[60355.0,0.001],[60352.0,0.082825],[60351.0,0.00927028],[60349.0,0.15],[60346.0,0.0489]],[[60356.0,0.3628],[60358.0,0.00913717],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.36328572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617895794,[[60355.0,0.001],[60328.0,0.082859],[60327.0,0.08291],[60313.0,0.1659],[60304.0,0.082891]],[[60356.0,0.445621],[60358.0,0.00913717],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.51328572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617895994,[[60355.0,0.001],[60344.0,0.09104413],[60340.0,0.5108],[60335.0,0.0481],[60334.0,0.0477]],[[60356.0,0.445621],[60358.0,0.00913717],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.51412572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617896391,[[60355.0,0.001],[60346.0,0.00913625],[60344.0,0.09104413],[60340.0,0.5108],[60335.0,0.0481]],[[60356.0,0.445621],[60358.0,0.00913717],[60359.0,0.0487],[60360.0,0.0974],[60361.0,0.51412572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617896696,[[60355.0,0.001],[60344.0,0.09104413],[60340.0,0.5108],[60335.0,0.0481],[60318.0,0.08291]],[[60356.0,0.445621],[60358.0,0.00913717],[60359.0,0.131517],[60360.0,0.0974],[60361.0,0.51412572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617896996,[[60346.0,0.082834],[60344.0,0.00820713],[60340.0,0.5108],[60335.0,0.0481],[60323.0,0.08291]],[[60353.0,0.082826],[60356.0,0.3628],[60358.0,0.00913717],[60359.0,0.131517],[60360.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617897192,[[60346.0,0.082834],[60344.0,0.15],[60340.0,0.3618],[60335.0,0.0481],[60323.0,0.08291]],[[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.3628],[60358.0,0.00913717],[60359.0,0.131517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617897388,[[60346.0,0.082834],[60344.0,0.15],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.3628],[60358.0,0.00913717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617897699,[[60346.0,0.082834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.002],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617897993,[[60346.0,0.082834],[60344.0,0.15838594],[60341.0,0.33633764],[60335.0,0.0481],[52987.0,0.01]],[[60349.0,0.045],[60353.0,0.082826],[60356.0,0.002],[73444.0,0.13531308],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617898298,[[60346.0,0.082834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.002],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617898496,[[60346.0,0.083834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.002],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617898890,[[60346.0,0.082834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.002],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617899089,[[60346.0,0.083834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60356.0,0.002],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617899500,[[60346.0,0.083834],[60344.0,0.15838594],[60341.0,0.33633764],[60335.0,0.0481],[52894.0,0.06839011]],[[60349.0,0.045],[60353.0,0.082826],[60356.0,0.002],[73444.0,0.13531308],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617899686,[[60346.0,0.083834],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60353.0,0.082826],[60357.0,0.3608],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617899888,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60357.0,0.3608],[73444.0,0.13531308],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617900085,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.33633764],[60340.0,0.3608],[60335.0,0.0481]],[[60349.0,0.045],[60350.0,0.3608],[60352.0,0.082826],[60357.0,0.3608],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617900499,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.33633764],[60340.0,0.3608]],[[60349.0,0.045],[60350.0,0.3608],[60352.0,0.082826],[60357.0,0.3608],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617901098,[[60346.0,0.001],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.33633764],[60340.0,0.3608]],[[60349.0,0.045],[60350.0,0.3608],[60352.0,0.082826],[60357.0,0.3608],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617901299,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.33633764],[60340.0,0.3608]],[[60348.0,0.045],[60349.0,0.045],[60350.0,0.3608],[60357.0,0.3608],[60386.0,0.16468835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617901502,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.33633764],[60340.0,0.3608]],[[60348.0,0.0928],[60349.0,0.045],[60350.0,0.3608],[60357.0,0.3608],[60359.0,0.082817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617902002,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0928],[60349.0,0.045],[60350.0,0.3608],[60357.0,0.3608],[60359.0,0.082817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617902305,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.082839],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0928],[60349.0,0.045],[60350.0,0.443629],[60357.0,0.3608],[60359.0,0.082817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617902599,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608],[53000.0,0.002]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.443629],[60357.0,0.3608],[60359.0,0.082817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617902796,[[60346.0,0.001],[60344.0,0.24122194],[60341.0,0.00923764],[60340.0,0.3608],[60332.0,0.130254]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60351.0,0.00926747],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617902999,[[60346.0,0.005],[60344.0,0.24122194],[60341.0,0.00923764],[60340.0,0.3608],[60332.0,0.130254]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60351.0,0.00926747],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617903591,[[60346.0,0.005],[60344.0,0.24122194],[60341.0,0.00923764],[60340.0,0.3608],[60332.0,0.130254]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60351.0,0.00926747],[60352.0,0.082827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617903896,[[60346.0,0.005],[60345.0,0.082834],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.082827],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617904303,[[60346.0,0.005],[60345.0,0.082834],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.092015],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617905100,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.09207864],[60340.0,0.3608],[60332.0,0.0474]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.443629],[60352.0,0.009188],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617905300,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.08284],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.443629],[60352.0,0.009188],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617905904,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.08284],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.127831],[60350.0,0.3608],[60352.0,0.009188],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617906294,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.08284],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.127831],[60350.0,0.3608],[60352.0,0.009188],[60357.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617906601,[[60346.0,0.005],[60344.0,0.15838594],[60342.0,0.08284],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.0948],[60349.0,0.127831],[60350.0,0.3608],[60352.0,0.009188],[60357.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617910802,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608],[60332.0,0.130253]],[[60348.0,0.0948],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.009188],[60353.0,0.082825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617911002,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608],[60335.0,0.13101]],[[60348.0,0.047],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.009188],[60353.0,0.082825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617911300,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608],[60335.0,0.0481]],[[60348.0,0.047],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.009188],[60353.0,0.082825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617911501,[[60346.0,0.005],[60344.0,0.15838594],[60341.0,0.00923764],[60340.0,0.3608],[60335.0,0.0481]],[[60348.0,0.047],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.092014],[60360.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617912218,[[60346.0,0.005],[60344.0,0.15838594],[60343.0,0.082837],[60341.0,0.00923764],[60340.0,0.3608]],[[60348.0,0.047],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.092014],[60360.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617912405,[[60340.0,0.3608]],[[60348.0,0.047],[60349.0,0.045],[60350.0,0.3608],[60352.0,0.092014],[60360.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617912406,[[60326.0,0.00104],[60325.0,0.082862],[60322.0,0.3271],[60320.0,0.3608],[60315.0,0.082877]],[[60346.0,0.082835],[60347.0,0.85792],[60348.0,0.647],[60349.0,0.195],[60350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617912604,[[60320.0,0.3608],[60319.0,0.082871],[60315.0,0.15248694],[60311.0,0.00092],[60310.0,0.1387]],[[60330.0,0.3608],[60332.0,0.082854],[60333.0,0.15],[60337.0,0.3608],[60344.0,0.082837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617912904,[[60320.0,0.3608],[60315.0,0.00248694],[60310.0,0.1955],[60300.0,0.00248755],[60291.0,0.621909]],[[60328.0,0.15],[60329.0,0.0457],[60330.0,0.3608],[60334.0,0.00248696],[60337.0,0.443647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617913101,[[60315.0,0.00248694],[60306.0,0.5108],[60303.0,0.0452],[60301.0,0.048],[60300.0,0.00248755]],[[60323.0,0.5108],[60329.0,0.0919],[60330.0,0.3608],[60334.0,0.00248696],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617913301,[[60315.0,0.00248694],[60306.0,0.51184],[60303.0,0.0452],[60301.0,0.048],[60300.0,0.00248755]],[[60319.0,0.15],[60323.0,0.3608],[60329.0,0.0919],[60330.0,0.3608],[60334.0,0.00248696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617913503,[[60315.0,0.00248694],[60308.0,0.082886],[60306.0,0.51184],[60303.0,0.0452],[60301.0,0.048]],[[60322.0,0.082868],[60323.0,0.36328716],[60324.0,0.15],[60329.0,0.0919],[60330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617913807,[[60320.0,0.004],[60315.0,0.00248694],[60310.0,0.00822981],[60308.0,0.09203472],[60306.0,0.51184]],[[60322.0,0.082868],[60323.0,0.36328716],[60324.0,0.15],[60329.0,0.0919],[60330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617914002,[[60320.0,0.004],[60315.0,0.00248694],[60310.0,0.15],[60308.0,0.00914872],[60306.0,0.3608]],[[60322.0,0.082868],[60323.0,0.36328716],[60329.0,0.0919],[60330.0,0.3608],[60348.0,0.084832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617914207,[[60320.0,0.004],[60319.0,0.15],[60315.0,0.00248694],[60308.0,0.00914872],[60307.0,0.00847601]],[[60323.0,0.36328716],[60329.0,0.0919],[60330.0,0.3608],[60333.0,0.15],[60348.0,0.084832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617914409,[[60320.0,0.004],[60319.0,0.15],[60315.0,0.00248694],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.36328716],[60329.0,0.0919],[60330.0,0.3608],[60333.0,0.15],[60348.0,0.084832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617914603,[[60320.0,0.004],[60319.0,0.15],[60315.0,0.00248694],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.36328716],[60329.0,0.0919],[60330.0,0.3608],[60333.0,0.15],[60346.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617915106,[[60320.0,0.004],[60319.0,0.15],[60315.0,0.08536394],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.36328716],[60327.0,0.082861],[60329.0,0.0919],[60330.0,0.3608],[60333.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617915306,[[60320.0,0.005],[60319.0,0.15],[60315.0,0.08536394],[60309.0,0.0469],[60308.0,0.00914872]],[[60322.0,0.007],[60323.0,0.36328716],[60327.0,0.082861],[60329.0,0.0919],[60330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617915609,[[60320.0,0.005],[60319.0,0.15],[60315.0,0.08536394],[60309.0,0.0469],[60308.0,0.00914872]],[[60322.0,0.007],[60323.0,0.36328716],[60326.0,0.0488],[60327.0,0.082861],[60328.0,0.00929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617915810,[[60320.0,0.005],[60319.0,0.15],[60315.0,0.08536394],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60412.0,0.21965254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617916115,[[60320.0,0.001],[60319.0,0.15],[60315.0,0.09336394],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60412.0,0.21965254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617916608,[[60320.0,0.001],[60319.0,0.15],[60315.0,0.09336394],[60309.0,0.0469],[60308.0,0.00914872]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60394.0,0.0173187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617916915,[[60320.0,0.004],[60319.0,0.15],[60315.0,0.08536394],[60309.0,0.0469],[53060.0,1.0]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60394.0,0.0173187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617917098,[[60320.0,0.004],[60319.0,0.15],[60316.0,0.00900523],[60315.0,0.08536394],[60309.0,0.0469]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60394.0,0.0173187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617917302,[[60320.0,0.003],[60319.0,0.15],[60316.0,0.00900523],[60315.0,0.08536394],[60309.0,0.0469]],[[60323.0,0.37028716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958],[60394.0,0.0173187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617917503,[[60320.0,0.004],[60319.0,0.15],[60316.0,0.00900523],[60315.0,0.08536394],[60309.0,0.0469]],[[60322.0,0.007],[60323.0,0.36328716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617917805,[[60320.0,0.004]],[[60322.0,0.007],[60323.0,0.36328716],[60326.0,0.131662],[60328.0,0.00929679],[60372.0,0.16473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617917806,[[60320.0,0.004],[60298.0,0.15],[60294.0,0.3608],[60280.0,0.00248836],[60272.0,0.1659]],[[60321.0,0.5108],[60322.0,0.007],[60323.0,0.36328716],[60326.0,0.0488],[60328.0,0.00929679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617918006,[[60301.0,0.0482],[60299.0,0.0024876],[60294.0,0.5108],[60291.0,0.8998],[60280.0,0.00248836]],[[60321.0,1.00812],[60322.0,0.6],[60323.0,0.37028716],[60325.0,0.082864],[60326.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617918205,[[60299.0,0.0024876],[60296.0,0.3271],[60294.0,0.3618],[60293.0,0.082906],[60292.0,0.0483]],[[60304.0,0.15],[60307.0,0.3608],[60309.0,0.082885],[60321.0,0.3608],[60322.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617918518,[[60299.0,0.0024876],[60298.0,0.15],[60295.0,0.09201891],[60294.0,0.3608],[60292.0,0.0483]],[[60307.0,0.3608],[60308.0,0.00248762],[60309.0,0.082885],[60312.0,0.15],[60321.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617918698,[[60299.0,0.0024876],[60298.0,0.15],[60295.0,0.09201891],[60294.0,0.3608],[60292.0,0.0483]],[[60306.0,0.1388],[60307.0,0.3608],[60308.0,0.00248762],[60309.0,0.082885],[60312.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617918897,[[60299.0,0.0024876],[60298.0,0.15],[60296.0,0.082903],[60295.0,0.00911491],[60294.0,0.3608]],[[60306.0,0.1388],[60307.0,0.3608],[60308.0,0.00248762],[60309.0,0.082885],[60312.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617919298,[[60302.0,0.012],[60299.0,0.0024876],[60296.0,0.082903],[60295.0,0.00911491],[60294.0,0.3608]],[[60306.0,0.1388],[60307.0,0.3608],[60308.0,0.00248762],[60309.0,0.09220007],[60312.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617919502,[[60302.0,0.012],[60290.0,0.082911],[60286.0,0.4771],[60283.0,0.3608],[60280.0,0.36328836]],[[60303.0,0.15],[60306.0,0.4996],[60307.0,0.3608],[60308.0,0.00248762],[60309.0,0.09220007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617919709,[[60302.0,0.012],[60290.0,0.082911],[60288.0,0.00912862],[60286.0,0.4771],[60284.0,0.0483]],[[60303.0,0.15],[60304.0,0.082892],[60306.0,0.50044],[60307.0,0.3608],[60308.0,0.00248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617920211,[[60286.0,0.3271],[60284.0,0.082919],[60278.0,0.15],[60264.0,0.08291],[60258.0,0.31800141]],[[60294.0,0.082906],[60298.0,0.00248834],[60303.0,1.24748],[60304.0,0.082892],[60306.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617920400,[[60285.0,0.082918],[60278.0,0.15],[60277.0,0.00092],[60268.0,0.0483],[60264.0,0.41001]],[[60292.0,0.3608],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617920603,[[60285.0,0.082918],[60278.0,0.15],[60268.0,0.0962],[60264.0,0.41001],[60258.0,0.85800141]],[[60292.0,0.3608],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617920804,[[60285.0,0.082918],[60278.0,0.15],[60268.0,0.0962],[60264.0,0.41001],[60258.0,0.85800141]],[[60292.0,0.4103],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617921004,[[60285.0,0.082918],[60283.0,0.37003007],[60278.0,0.15],[60268.0,0.0962],[60264.0,0.41001]],[[60292.0,0.4103],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617921211,[[60285.0,0.082918],[60283.0,0.37003007],[60278.0,0.15],[60268.0,0.0962],[60267.0,0.17410436]],[[60292.0,0.4103],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617921414,[[60286.0,0.011],[60285.0,0.082918],[60283.0,0.37003007],[60278.0,0.15],[60268.0,0.0962]],[[60292.0,0.4103],[60293.0,0.15],[60294.0,0.083906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617921711,[[60286.0,0.011],[60285.0,0.082918],[60283.0,0.52003007],[60268.0,0.0962],[52651.0,7e-05]],[[60292.0,0.4103],[60293.0,0.15],[60294.0,0.083906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617921912,[[60285.0,0.082918],[60283.0,0.52095007],[60268.0,0.0962],[60258.0,0.85700141],[52651.0,7e-05]],[[60292.0,0.4153],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60304.0,0.082892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617922208,[[60285.0,0.082918],[60283.0,0.52095007],[60268.0,0.17911],[60267.0,0.09119436],[60258.0,0.85700141]],[[60292.0,0.4153],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60311.0,0.082883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617922415,[[60285.0,0.082918],[60283.0,0.51172],[60268.0,0.17911],[60267.0,0.09119436],[60258.0,0.85700141]],[[60292.0,0.4153],[60293.0,0.15],[60294.0,0.082906],[60298.0,0.00248834],[60311.0,0.082883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617922605,[[60283.0,0.00092],[60280.0,0.08541336],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.53991]],[[60292.0,0.4153],[60293.0,0.232908],[60298.0,0.36328834],[60306.0,0.17359],[60311.0,0.082883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617922807,[[60285.0,0.005],[60280.0,0.08541336],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.54095]],[[60287.0,0.3608],[60292.0,0.4153],[60293.0,0.232908],[60298.0,0.00248834],[60306.0,0.17359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617923010,[[60285.0,0.005],[60280.0,0.09462427],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.53991]],[[60287.0,0.3608],[60292.0,0.4153],[60293.0,0.232908],[60295.0,0.00934986],[60298.0,0.00248834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617923405,[[60285.0,0.005],[60280.0,0.09462427],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.53991]],[[60292.0,0.4153],[60293.0,0.232908],[60295.0,0.00934986],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617923605,[[60285.0,0.005],[60280.0,0.09462427],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.53991]],[[60292.0,0.4173],[60293.0,0.232908],[60295.0,0.00934986],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617923810,[[60283.0,0.007],[60280.0,0.09462427],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.53991]],[[60292.0,0.4183],[60293.0,0.232908],[60295.0,0.00934986],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617924009,[[60283.0,0.007],[60280.0,0.09462427],[60279.0,0.15],[60275.0,0.3608],[60268.0,0.54091]],[[60292.0,0.4183],[60293.0,0.232908],[60295.0,0.00934986],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617924205,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.18011]],[[60287.0,0.006],[60292.0,0.4113],[60298.0,0.15248834],[60299.0,0.3608],[60306.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617924406,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.17911]],[[60287.0,0.006],[60292.0,0.4113],[60297.0,0.0089842],[60298.0,0.23538934],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617924715,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.17911]],[[60292.0,0.4113],[60297.0,0.0089842],[60298.0,0.23538934],[60299.0,0.3608],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617924908,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.17911]],[[60292.0,0.4163],[60297.0,0.0089842],[60298.0,0.23538934],[60299.0,0.3608],[60332.0,0.631294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617925310,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.17911]],[[60292.0,0.4113],[60297.0,0.0918862],[60298.0,0.15248834],[60299.0,0.3608],[60332.0,0.631294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617925512,[[60284.0,0.082919],[60283.0,0.157],[60280.0,0.37249927],[60275.0,0.3608],[60268.0,0.17911]],[[60287.0,0.004],[60292.0,0.4113],[60297.0,0.0918862],[60298.0,0.15248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617925814,[[60285.0,0.005],[60284.0,0.082919],[60283.0,0.15],[60280.0,0.37249927],[60275.0,0.3608]],[[60287.0,0.004],[60292.0,0.4103],[60297.0,0.0918862],[60298.0,0.15248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617926015,[[60285.0,0.448718],[60283.0,0.15],[60280.0,0.37001091],[60268.0,0.262051],[60258.0,0.53992]],[[60287.0,0.004],[60298.0,0.00248834],[60299.0,0.3608],[60303.0,0.15],[60306.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617926314,[[60285.0,0.448718],[60283.0,0.15],[60280.0,0.00921091],[60277.0,0.00248852],[60274.0,0.3608]],[[60287.0,0.004],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617926513,[[60285.0,0.443718],[60284.0,0.006],[60283.0,0.15],[60280.0,0.00921091],[60277.0,0.00248852]],[[60287.0,0.004],[60292.0,0.001],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617927114,[[60286.0,0.082916],[60285.0,0.3608],[60284.0,0.006],[60283.0,0.15],[60280.0,0.00921091]],[[60292.0,0.006],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617927310,[[60286.0,0.082916],[60285.0,0.3658],[60283.0,0.15],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.005],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617927613,[[60286.0,0.082916],[60285.0,0.3658],[60283.0,0.15],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.3658],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617927815,[[60287.0,0.15],[60286.0,0.082916],[60285.0,0.3658],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.3608],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617928313,[[60291.0,0.15],[60286.0,0.082916],[60285.0,0.3658],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.3608],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617928507,[[60287.0,0.23540297],[60285.0,0.3658],[60280.0,0.00921091],[52894.0,0.06839011],[52830.0,0.01]],[[60292.0,0.3688],[60298.0,0.04888834],[60299.0,0.3608],[60300.0,0.082898],[60303.0,0.15918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617928906,[[60287.0,0.23540297],[60285.0,0.3608],[60280.0,0.00921091],[52894.0,0.06839011],[52830.0,0.01]],[[60292.0,0.3688],[60298.0,0.28178834],[60299.0,0.3608],[60303.0,0.00918327],[60332.0,0.631374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617929107,[[60287.0,0.08540297],[60286.0,0.004],[60285.0,0.3608],[60282.0,0.15],[60280.0,0.00921091]],[[60292.0,0.3688],[60297.0,0.082902],[60298.0,0.19888834],[60299.0,0.3608],[60303.0,0.00918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617929609,[[60287.0,0.00248797],[60286.0,0.004],[60285.0,0.3608],[60282.0,0.232921],[60280.0,0.00921091]],[[60292.0,0.3688],[60296.0,0.082903],[60298.0,0.19888834],[60299.0,0.3608],[60303.0,0.00918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617929807,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.232921],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.3688],[60295.0,0.082904],[60296.0,0.082903],[60298.0,0.19888834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617930007,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.232921],[60280.0,0.00921091],[52894.0,0.06839011]],[[60292.0,0.3608],[60293.0,0.15],[60295.0,0.082904],[60296.0,0.082903],[60298.0,0.04888834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617930311,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.232921],[60280.0,0.00921091],[52894.0,0.06839011]],[[60291.0,0.0937],[60292.0,0.3688],[60293.0,0.15],[60295.0,0.082904],[60296.0,0.082903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617931116,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.232921],[60280.0,0.00921091],[52894.0,0.06839011]],[[60291.0,0.0937],[60292.0,0.3688],[60293.0,0.15],[60296.0,0.082903],[60307.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617931316,[[60287.0,0.00548797],[60285.0,0.3608],[60284.0,0.082919],[60282.0,0.15],[60280.0,0.00921091]],[[60291.0,0.0937],[60292.0,0.3688],[60296.0,0.082903],[60297.0,0.15],[60307.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617931516,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.0937],[60292.0,0.3688],[60296.0,0.082903],[60297.0,0.15],[60307.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617931717,[[60287.0,0.00548797],[60285.0,0.3608],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60296.0,0.082903],[60297.0,0.15],[60307.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617932017,[[60287.0,0.00548797],[60285.0,0.443718],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60297.0,0.15],[60307.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617932018,[[60287.0,0.00548797],[60285.0,0.443718],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60295.0,0.082905],[60297.0,0.15],[60298.0,0.05825445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617932210,[[60287.0,0.00548797],[60285.0,0.444638],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60295.0,0.082905],[60297.0,0.15],[60298.0,0.05825445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617932912,[[60287.0,0.00548797],[60285.0,0.444638],[60282.0,0.15],[60280.0,0.00921091],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60294.0,0.082906],[60297.0,0.15],[60298.0,0.05825445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617933115,[[60287.0,0.00548797],[60285.0,0.36172],[60280.0,0.00921091],[60277.0,0.15248852],[60273.0,0.3271]],[[60291.0,0.1017],[60292.0,0.3608],[60293.0,0.232907],[60298.0,0.05825445],[60312.0,0.082882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617933305,[[60287.0,0.003],[60273.0,0.6879],[60269.0,0.0466],[60268.0,0.607],[60258.0,0.53992]],[[60288.0,0.232914],[60291.0,0.1017],[60292.0,0.3608],[60293.0,0.443707],[60298.0,0.05825445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617933615,[[60287.0,0.003],[60273.0,0.6879],[60271.0,0.00248875],[60269.0,0.0466],[60268.0,0.607]],[[60288.0,0.232914],[60291.0,0.1017],[60292.0,0.3608],[60293.0,0.443707],[60298.0,0.05825445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617934115,[[60273.0,0.6879],[60271.0,0.00248875],[60269.0,0.0466],[60268.0,0.607],[60229.0,0.02492]],[[60288.0,1.330514],[60291.0,0.1017],[60292.0,0.3608],[60293.0,0.443707],[60298.0,0.04888834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617934321,[[60273.0,0.3608],[60271.0,0.00248875],[60269.0,0.0466],[60268.0,0.60792],[60265.0,0.3271]],[[60281.0,0.15],[60283.0,0.3608],[60291.0,0.1017],[60292.0,0.3608],[60293.0,0.082907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617934506,[[60275.0,0.082932],[60273.0,0.3608],[60271.0,0.00248875],[60269.0,0.0466],[60268.0,0.55962]],[[60281.0,0.232924],[60283.0,0.3608],[60285.0,0.00248876],[60291.0,0.1017],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617934818,[[60273.0,0.3608],[60272.0,0.15],[60271.0,0.00248875],[60269.0,0.0466],[60268.0,0.40962]],[[60283.0,0.3608],[60285.0,0.15248876],[60288.0,0.008],[60291.0,0.0937],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617935016,[[60276.0,0.08293],[60273.0,0.3608],[60272.0,0.15930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60283.0,0.3608],[60285.0,0.15248876],[60286.0,0.082918],[60288.0,0.008],[60291.0,0.10278265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617935213,[[60276.0,0.23293],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60283.0,0.3608],[60285.0,0.08540776],[60288.0,0.008],[60289.0,0.15],[60291.0,0.10278265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617936026,[[60276.0,0.23293],[60273.0,0.3748],[60272.0,0.00930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60283.0,0.3618],[60285.0,0.08540776],[60288.0,0.008],[60289.0,0.15],[60291.0,0.10278265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617936320,[[60276.0,0.23293],[60273.0,0.3748],[60272.0,0.00930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60283.0,0.3618],[60285.0,0.08540776],[60289.0,0.15],[60291.0,0.10278265],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617936518,[[60276.0,0.23293],[60273.0,0.3758],[60272.0,0.00930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60281.0,0.001],[60283.0,0.3618],[60285.0,0.08540776],[60289.0,0.15],[60291.0,0.10278265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617936818,[[60276.0,0.24693],[60273.0,0.3618],[60272.0,0.00930119],[60271.0,0.00248875],[60269.0,0.0466]],[[60281.0,0.001],[60283.0,0.3618],[60285.0,0.08540776],[60289.0,0.15],[60291.0,0.10278265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617937021,[[60277.0,0.082928],[60276.0,0.165],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.00248875]],[[60283.0,0.3618],[60285.0,0.00248876],[60289.0,0.15],[60291.0,0.10278265],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617937319,[[60277.0,0.082928],[60276.0,0.165],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.00248875]],[[60283.0,0.3618],[60285.0,0.00248876],[60289.0,0.15],[60291.0,0.10278265],[60357.0,0.01732998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617937617,[[60278.0,0.082927],[60276.0,0.165],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.00248875]],[[60283.0,0.3618],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476],[60289.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617938321,[[60278.0,0.082927],[60276.0,0.151],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.00248875]],[[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476],[60289.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617938523,[[60278.0,0.082927],[60276.0,0.165],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.00248875]],[[60281.0,0.001],[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617939122,[[60278.0,0.082927],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.00248875]],[[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617939323,[[60278.0,0.094927],[60277.0,0.001],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119]],[[60283.0,0.3618],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476],[60292.0,0.36993424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617939723,[[60278.0,0.094927],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119],[52823.0,0.07016825]],[[60283.0,0.3618],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476],[60292.0,0.36993424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617940019,[[60278.0,0.095927],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119],[52823.0,0.07016825]],[[60281.0,0.001],[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617940321,[[60278.0,0.094927],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119],[52823.0,0.07016825]],[[60281.0,0.001],[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617940622,[[60278.0,0.095927],[60276.0,0.15],[60273.0,0.3608],[60272.0,0.05750119],[52823.0,0.07016825]],[[60281.0,0.001],[60283.0,0.3608],[60285.0,0.00248876],[60287.0,0.082915],[60288.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617941321,[[60278.0,0.013],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.15248875],[60253.0,0.082961]],[[60281.0,0.001],[60283.0,0.3608],[60285.0,0.00248876],[60288.0,0.0476],[60301.0,0.082897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617941515,[[60278.0,0.001],[60273.0,0.3608],[60272.0,0.05750119],[60271.0,0.15248875],[60258.0,0.621954]],[[60283.0,0.3608],[60285.0,0.00248876],[60288.0,0.0476],[60301.0,0.082897],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617941714,[[60278.0,0.013],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875],[60258.0,0.621954]],[[60283.0,0.3618],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617941917,[[60278.0,0.013],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875],[60266.0,0.0462]],[[60283.0,0.3618],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617942118,[[60278.0,0.013],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60283.0,0.444721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[60368.0,0.21972248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617942320,[[60278.0,0.001],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60283.0,0.443721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[60368.0,0.21972248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617942616,[[60278.0,0.013],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60281.0,0.001],[60283.0,0.443721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617943121,[[60278.0,0.012],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60281.0,0.001],[60283.0,0.443721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617943326,[[60278.0,0.001],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60283.0,0.443721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617943525,[[60278.0,0.013],[60274.0,0.082933],[60273.0,0.3608],[60272.0,0.00930119],[60271.0,0.15248875]],[[60283.0,0.444721],[60285.0,0.15248876],[60288.0,0.0476],[60301.0,0.082897],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617943822,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51328875],[60268.0,0.0479]],[[60280.0,0.3608],[60283.0,0.083921],[60285.0,0.15248876],[60288.0,0.4084],[60292.0,0.00913424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617944023,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60280.0,0.3608],[60283.0,0.083921],[60285.0,0.15248876],[60288.0,0.4084],[60292.0,0.00913424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617944426,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60283.0,0.083921],[60285.0,0.15248876],[60288.0,0.4084],[60292.0,0.00913424],[60293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617944612,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60282.0,0.3608],[60283.0,0.083921],[60285.0,0.15248876],[60288.0,0.4084],[60292.0,0.00913424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617945124,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60281.0,0.001],[60282.0,0.3608],[60283.0,0.082921],[60285.0,0.15248876],[60288.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946026,[[60278.0,0.013],[60274.0,0.082933],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60282.0,0.3618],[60283.0,0.082921],[60285.0,0.15248876],[60288.0,0.4084],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946439,[[60278.0,0.013],[60277.0,0.082929],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946440,[[60278.0,0.013],[60277.0,0.082929],[60272.0,0.00930119],[60271.0,0.51420875],[60268.0,0.0479]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60289.0,0.15],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946733,[[60278.0,0.095928],[60276.0,0.15],[60272.0,0.00930119],[60271.0,0.36420875],[60268.0,0.0479]],[[60282.0,0.3618],[60285.0,0.00248876],[60287.0,0.082916],[60288.0,0.4084],[60289.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946936,[[60278.0,0.095928],[60276.0,0.15],[60272.0,0.00930119],[60271.0,0.36328875],[60268.0,0.0479]],[[60282.0,0.3618],[60285.0,0.00248876],[60287.0,0.082916],[60288.0,0.4084],[60289.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617946937,[[60278.0,0.095928],[60276.0,0.15],[60272.0,0.00930119],[60271.0,0.36328875],[60268.0,0.0479]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60287.0,0.082916],[60288.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617947231,[[60278.0,0.013],[60276.0,0.15],[60272.0,0.00930119],[60271.0,0.36328875],[60268.0,0.0479]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60287.0,0.082916],[60288.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617947438,[[60280.0,0.232925],[60278.0,0.013],[60276.0,0.3608],[60272.0,0.00930119],[60271.0,0.36328875]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60291.0,0.17661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617947631,[[60280.0,0.232925],[60278.0,0.013],[60276.0,0.3608],[60272.0,0.00930119],[60271.0,0.36328875]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617947935,[[60280.0,0.232925],[60278.0,0.013],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.6879]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617948135,[[60280.0,0.232925],[60278.0,0.013],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617948337,[[60280.0,0.232925],[60278.0,0.001],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886]],[[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617948536,[[60280.0,0.232925],[60278.0,0.013],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617949139,[[60280.0,0.232925],[60278.0,0.013],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911],[60299.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617949340,[[60280.0,0.242925],[60278.0,0.001],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617949841,[[60280.0,0.242925],[60272.0,0.00930119],[60271.0,0.36328875],[60265.0,0.68886],[52830.0,0.01]],[[60281.0,0.001],[60282.0,0.3608],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617950041,[[60280.0,0.01],[60275.0,0.232931],[60271.0,0.36328875],[60265.0,0.68886],[60259.0,0.082953]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60295.0,0.24226728],[60299.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617950339,[[60280.0,0.01],[60276.0,0.08293],[60275.0,0.15],[60271.0,0.36328875],[60266.0,0.129144]],[[60282.0,0.3618],[60285.0,0.00248876],[60286.0,0.082917],[60288.0,0.4084],[60295.0,0.24226728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617950741,[[60280.0,0.01927017],[60275.0,0.15],[60271.0,0.36328875],[60266.0,0.129144],[52894.0,0.06839011]],[[60282.0,0.3618],[60285.0,0.00248876],[60286.0,0.082917],[60288.0,0.4084],[60290.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617950943,[[60280.0,0.01927017],[60279.0,0.082926],[60275.0,0.15],[60271.0,0.36328875],[60266.0,0.129144]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60290.0,0.15],[60306.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617951133,[[60280.0,0.01927017],[60279.0,0.082926],[60275.0,0.15],[60271.0,0.36328875],[60266.0,0.129144]],[[60282.0,0.3618],[60285.0,0.00248876],[60288.0,0.4084],[60289.0,0.082913],[60290.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617951439,[[60280.0,0.01927017],[60279.0,0.082926],[60275.0,0.5108],[60271.0,0.00248875],[60268.0,0.4087]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.130514],[60290.0,0.15],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617951743,[[60280.0,0.01],[60279.0,0.082926],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.130514],[60290.0,0.15],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617952041,[[60280.0,0.01],[60279.0,0.09205717],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.130514],[60292.0,0.3608],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617952338,[[60279.0,0.09205717],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087],[60195.0,1.83610443]],[[60285.0,0.36328876],[60288.0,0.130514],[60292.0,0.3608],[60296.0,0.15],[60324.0,0.16502072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617952536,[[60280.0,0.01],[60279.0,0.09205717],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.130514],[60292.0,0.3608],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617953137,[[60280.0,0.01],[60279.0,0.09205717],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.130514],[60292.0,0.3608],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617953539,[[60280.0,0.092925],[60279.0,0.00913117],[60275.0,0.51172],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60292.0,0.3608],[60293.0,0.082908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617953729,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.36172],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60291.0,0.17661],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617953934,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.082912],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617954135,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617954742,[[60280.0,0.232925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617954949,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617955541,[[60280.0,0.242925],[60279.0,0.00913117],[60271.0,0.00248875],[60268.0,0.0479],[52830.0,0.01]],[[60281.0,0.001],[60285.0,0.00248876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617955747,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617956441,[[60280.0,0.232925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617956638,[[60280.0,0.242925],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875],[60268.0,0.4087]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.09227728],[60291.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617957549,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617958047,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617958948,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617959550,[[60280.0,0.082925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617959744,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60281.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617961147,[[60280.0,0.082925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617961353,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60289.0,0.082913],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617961951,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60281.0,0.001],[60285.0,0.36328876],[60287.0,0.082916],[60288.0,0.0476],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617962651,[[60280.0,0.082925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60285.0,0.36328876],[60287.0,0.082916],[60288.0,0.0476],[60290.0,0.00936528],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617962852,[[60280.0,0.092925],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.36328876],[60287.0,0.082916],[60288.0,0.0476],[60290.0,0.00936528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617963247,[[60280.0,0.01],[60279.0,0.00913117],[60276.0,0.15],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.36328876],[60288.0,0.0476],[60290.0,0.00936528],[60306.0,0.08289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617963450,[[60281.0,0.232924],[60280.0,0.01],[60279.0,0.00913117],[60275.0,0.3608],[60271.0,0.00248875]],[[60282.0,0.001],[60285.0,0.3608],[60286.0,0.00248818],[60288.0,0.0476],[60296.0,0.082904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617963654,[[60281.0,1.091404],[60280.0,0.61],[60279.0,0.00913117],[60275.0,0.3608],[60274.0,0.082933]],[[60282.0,0.001],[60286.0,0.00248818],[60299.0,0.3608],[60306.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617963951,[[60285.0,0.082918],[60281.0,1.70646831],[60280.0,0.05962],[60279.0,0.00913117],[60278.0,0.082927]],[[60286.0,0.00248818],[60297.0,0.0467],[60299.0,0.3608],[60306.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617964144,[[60285.0,0.082918],[60281.0,0.60982831],[60280.0,0.0587],[60279.0,0.00913117],[60278.0,0.082927]],[[60286.0,0.00248818],[60297.0,0.0467],[60299.0,0.3608],[60306.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617964544,[[60285.0,0.082918],[60281.0,0.60982831],[60280.0,0.0587],[60279.0,0.00913117],[60266.0,0.082944]],[[60286.0,0.00248818],[60297.0,0.0467],[60299.0,0.3608],[60302.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617964853,[[60285.0,0.082918],[60281.0,0.60982831],[60280.0,0.0587],[60279.0,0.00913117],[60268.0,0.08303]],[[60286.0,0.00248818],[60297.0,0.0467],[60299.0,0.3608],[60302.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617965051,[[60285.0,0.082918],[60281.0,0.60982831],[60280.0,0.0587],[60279.0,0.00913117],[60271.0,0.08542575]],[[60286.0,0.00248818],[60297.0,0.0467],[60299.0,0.3608],[60302.0,0.15],[60309.0,0.46847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617965450,[[60285.0,0.005],[60281.0,0.36432831],[60279.0,0.00913117],[60277.0,0.15],[60271.0,0.00248875]],[[60286.0,0.00848818],[60293.0,0.15],[60297.0,0.0467],[60298.0,0.01166744],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617965650,[[60285.0,0.005],[60281.0,0.36328831],[60279.0,0.00913117],[60277.0,0.15],[60272.0,0.0466]],[[60286.0,0.00848818],[60293.0,0.15],[60297.0,0.0467],[60298.0,0.01166744],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617965845,[[60285.0,0.005],[60282.0,0.082922],[60281.0,0.36328831],[60279.0,0.00913117],[60277.0,0.15]],[[60286.0,0.00848818],[60293.0,0.15],[60297.0,0.0467],[60298.0,0.01166744],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617966046,[[60285.0,0.005],[60281.0,0.36328831],[60279.0,0.00913117],[60277.0,0.082929],[60273.0,0.15]],[[60286.0,0.00848818],[60289.0,0.15],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617966254,[[60285.0,0.005],[60281.0,0.36328831],[60279.0,0.00913117],[60277.0,0.082929],[60273.0,0.15]],[[60286.0,0.00848818],[60289.0,0.232914],[60297.0,0.0467],[60298.0,0.08538834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617967153,[[60285.0,0.005],[60283.0,0.082921],[60281.0,0.36328831],[60279.0,0.00913117],[60277.0,0.15]],[[60286.0,0.00848818],[60293.0,0.15],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617967556,[[60285.0,0.005],[60283.0,0.082921],[60282.0,0.15],[60281.0,0.36328831],[60279.0,0.00913117]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.15248834],[60299.0,0.3608],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617967858,[[60285.0,0.005],[60282.0,0.15],[60281.0,0.36328831],[60279.0,0.00913117],[60270.0,0.165968]],[[60286.0,0.00848818],[60297.0,0.129602],[60298.0,0.15248834],[60299.0,0.3608],[60342.0,0.082841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617968155,[[60285.0,0.087918],[60282.0,0.15],[60281.0,0.36328831],[60279.0,0.00913117],[60276.0,0.08303]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.3608],[60302.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617968351,[[60285.0,0.087918],[60282.0,0.15],[60281.0,0.36328831],[60280.0,0.0452],[60279.0,0.00913117]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.3608],[60302.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617969148,[[60285.0,0.087918],[60282.0,0.15],[60281.0,0.36328831],[60280.0,0.0903],[60279.0,0.00913117]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.3608],[60302.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617969350,[[60285.0,0.087918],[60282.0,0.15],[60281.0,0.36328831],[60280.0,0.0903],[60279.0,0.00913117]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.37005775],[60302.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617969750,[[60285.0,0.087918],[60282.0,0.15],[60281.0,0.36328831],[60280.0,0.0903],[60279.0,0.00913117]],[[60286.0,0.00848818],[60297.0,0.0467],[60298.0,0.00248834],[60299.0,0.37005775],[60300.0,0.082898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617969952,[[60285.0,1.10264],[60282.0,0.15],[60281.0,0.72408831],[60280.0,0.0903],[60279.0,0.00913117]],[[60298.0,0.00248834],[60299.0,0.3608],[60310.0,0.082884],[60316.0,0.15],[60326.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617970150,[[60297.0,0.232902],[60295.0,0.3608],[60288.0,0.443714],[60286.0,0.5435],[60285.0,0.605]],[[60298.0,0.00248834],[60307.0,0.1423],[60313.0,0.3608],[60317.0,0.082874],[60320.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617970457,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.36172],[60286.0,0.0459]],[[60298.0,0.00248834],[60307.0,0.1423],[60312.0,0.15],[60313.0,0.3608],[60315.0,0.00911326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617970651,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.00248834],[60307.0,0.1423],[60310.0,0.082884],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617971051,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.00848834],[60307.0,0.1423],[60310.0,0.082884],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617971557,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.00248834],[60307.0,0.1423],[60310.0,0.082884],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617971754,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01648834],[60307.0,0.1423],[60310.0,0.082884],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617972259,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01048834],[60307.0,0.1423],[60310.0,0.082884],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617972459,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01048834],[60307.0,0.1423],[60312.0,0.15],[60313.0,0.3608],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617972660,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01048834],[60307.0,0.1423],[60308.0,0.08537462],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617972860,[[60297.0,0.232902],[60295.0,0.3608],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01048834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617973359,[[60297.0,0.232902],[60295.0,0.36978934],[60292.0,0.00248786],[60288.0,0.3608],[60286.0,0.0459]],[[60298.0,0.01048834],[60307.0,0.1423],[60308.0,0.00248762],[60313.0,0.3608],[60316.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617973657,[[60297.0,0.731422],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.00248834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617973857,[[60297.0,0.732422],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.01248834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617974351,[[60297.0,0.731422],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.01748834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617974550,[[60297.0,0.233902],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.01748834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617974849,[[60297.0,0.232902],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.00548834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617975055,[[60297.0,0.233902],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.01148834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617975257,[[60297.0,0.234902],[60295.0,0.36978934],[60293.0,0.0943],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.01148834],[60307.0,0.1423],[60308.0,0.00248762],[60312.0,0.082881],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617975660,[[60297.0,0.084902],[60295.0,0.36978934],[60292.0,0.15248786],[60288.0,0.3608],[52987.0,0.01]],[[60298.0,0.01148834],[60307.0,0.1423],[60308.0,0.15248762],[60313.0,0.3608],[60320.0,0.08287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617975861,[[60297.0,0.084902],[60296.0,0.15],[60295.0,0.36978934],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.009],[60307.0,0.1423],[60308.0,0.00248762],[60311.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617976456,[[60297.0,0.083902],[60296.0,0.15],[60295.0,0.36978934],[60292.0,0.00248786],[60288.0,0.3608]],[[60307.0,0.1423],[60308.0,0.00248762],[60311.0,0.15],[60313.0,0.3608],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617976659,[[60297.0,0.084902],[60296.0,0.15],[60295.0,0.36978934],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.005],[60307.0,0.1423],[60308.0,0.00248762],[60311.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617976859,[[60297.0,0.087902],[60296.0,0.15],[60295.0,0.36978934],[60292.0,0.00248786],[60288.0,0.3608]],[[60298.0,0.005],[60307.0,0.1423],[60308.0,0.00248762],[60311.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977060,[[60297.0,0.005],[60296.0,0.15],[60295.0,0.36978934],[60293.0,0.082907],[60292.0,0.00248786]],[[60298.0,0.011],[60307.0,0.1423],[60308.0,0.00248762],[60311.0,0.15],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977256,[[60297.0,0.005],[60294.0,0.082905],[60292.0,0.15248786],[60283.0,0.4523],[60272.0,0.082935]],[[60298.0,0.011],[60307.0,0.1423],[60308.0,0.00248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977257,[[60297.0,0.005],[60294.0,0.082905],[60292.0,0.15248786],[60283.0,0.4523],[60272.0,0.082935]],[[60298.0,0.011],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.2923],[60308.0,0.00248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977462,[[60297.0,0.005],[60292.0,0.16164537],[60290.0,0.082911],[60283.0,0.4533],[60273.0,1.4146]],[[60298.0,0.011],[60299.0,0.3608],[60305.0,0.3608],[60306.0,0.08289],[60307.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977762,[[60297.0,0.151],[60292.0,0.01164537],[60283.0,0.4523],[60273.0,1.4146],[53000.0,0.002]],[[60298.0,0.011],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60315.0,0.15911326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617977960,[[60297.0,0.151],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146],[53000.0,0.002]],[[60298.0,0.011],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617978468,[[60297.0,0.151],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146],[53000.0,0.002]],[[60298.0,0.015],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617979172,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146]],[[60298.0,0.015],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617979667,[[60297.0,0.15],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146]],[[60298.0,0.004],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617979866,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146]],[[60298.0,0.018],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617980070,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.4533],[60273.0,1.4146]],[[60298.0,0.017],[60299.0,0.3608],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617980362,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.0925],[60273.0,1.4146]],[[60298.0,0.017],[60305.0,0.443691],[60307.0,0.1423],[60311.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617980363,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60283.0,0.0925],[60273.0,1.4146]],[[60298.0,0.017],[60305.0,0.082891],[60307.0,0.1423],[60311.0,0.15],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617980569,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.4523]],[[60298.0,0.017],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.36986863],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617980770,[[60297.0,0.15],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.45322]],[[60298.0,0.003],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.3608],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617981071,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.45322]],[[60298.0,0.018],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.3608],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617981370,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.45322]],[[60298.0,0.019],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.3608],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617982965,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.45322]],[[60298.0,0.013],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.3608],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617983172,[[60297.0,0.151],[60295.0,0.082904],[60292.0,0.01164537],[60290.0,0.3608],[60283.0,0.45322]],[[60298.0,0.016],[60299.0,0.3608],[60305.0,0.082891],[60306.0,0.3608],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617984772,[[60297.0,0.233902],[60295.0,0.3608],[60292.0,0.01164537],[60290.0,0.3608],[60284.0,0.082918]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.00248762],[60309.0,0.082886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617986171,[[60297.0,0.233902],[60292.0,0.01164537],[60290.0,0.3608],[60284.0,0.082918],[60283.0,0.4523]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617986369,[[60297.0,0.233902],[60292.0,0.01164537],[60290.0,0.3608],[60284.0,0.082918],[60283.0,0.45322]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617986670,[[60297.0,0.233902],[60292.0,0.01164537],[60290.0,0.3608],[60284.0,0.082918],[60283.0,0.45322]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617986871,[[60297.0,0.233902],[60295.0,0.3608],[60292.0,0.01164537],[60290.0,0.3608],[60284.0,0.082918]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617987264,[[60297.0,0.233902],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617987464,[[60297.0,0.233902],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617987660,[[60297.0,0.233902],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617987868,[[60297.0,0.232902],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617988174,[[60297.0,0.233902],[60296.0,0.11609],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617988370,[[60297.0,0.234902],[60296.0,0.11609],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617988673,[[60297.0,0.234902],[60296.0,0.11609],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.01164537]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.08537462],[60309.0,0.0090284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617989370,[[60297.0,0.234902],[60296.0,0.11609],[60295.0,0.3608],[60293.0,0.06583],[60292.0,0.09455337]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.00248762],[60324.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617989576,[[60297.0,0.234902],[60296.0,0.11609],[60295.0,0.3608],[60294.0,0.0951],[60293.0,0.06583]],[[60298.0,0.013],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.00248762],[60324.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617989875,[[60297.0,0.233902],[60296.0,0.11609],[60295.0,0.3608],[60294.0,0.0951],[60293.0,0.06583]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.00248762],[60324.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617990875,[[60297.0,0.233902],[60296.0,0.11609],[60295.0,0.3608],[60294.0,0.0951],[60293.0,0.06583]],[[60298.0,0.016],[60306.0,0.3608],[60307.0,0.1423],[60308.0,0.00248762],[60314.0,0.00898929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617991675,[[60297.0,0.233902],[60296.0,0.11609],[60294.0,0.0951],[60293.0,0.06583],[60274.0,0.1659]],[[60298.0,0.016],[60307.0,0.1423],[60308.0,0.00248762],[60314.0,0.00898929],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617991870,[[60297.0,0.594702],[60296.0,0.11609],[60294.0,0.0951],[60293.0,0.06583],[60291.0,0.3608]],[[60298.0,0.016],[60307.0,0.5031],[60308.0,0.00248762],[60314.0,0.00898929],[60315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617992674,[[60297.0,0.630682],[60296.0,0.11609],[60294.0,0.0951],[60293.0,0.06583],[60291.0,0.3608]],[[60298.0,0.016],[60307.0,0.5031],[60308.0,0.00248762],[60314.0,0.00898929],[60315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617995774,[[60297.0,0.630682],[60296.0,0.11609],[60294.0,0.0951],[60293.0,0.06583],[60291.0,0.3608]],[[60298.0,0.016],[60307.0,0.5031],[60308.0,0.00248762],[60314.0,0.00898929],[60315.0,0.443677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617996777,[[60297.0,0.630682],[60296.0,0.11609],[60294.0,0.0951],[60293.0,0.06583],[60292.0,0.01164537]],[[60298.0,0.016],[60307.0,0.5031],[60308.0,0.00248762],[60314.0,0.09186729],[60315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617996976,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.21583],[60292.0,0.01164537],[60285.0,0.3608]],[[60298.0,0.016],[60302.0,0.3608],[60306.0,0.15],[60307.0,0.5031],[60308.0,0.00248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617997276,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.21583],[60292.0,0.01164537],[60285.0,0.3608]],[[60298.0,0.016],[60302.0,0.3608],[60305.0,0.082891],[60306.0,0.15],[60307.0,0.50402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617998178,[[60297.0,0.03698],[60296.0,0.198993],[60293.0,0.21583],[60292.0,0.01164537],[60285.0,0.3608]],[[60298.0,0.016],[60302.0,0.3608],[60305.0,0.082891],[60306.0,0.15],[60307.0,0.50402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617998374,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.01164537],[60288.0,0.15]],[[60298.0,0.016],[60302.0,0.5108],[60304.0,0.09197859],[60307.0,0.50402],[60383.0,0.21995068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617998571,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.09455337],[60288.0,0.15]],[[60298.0,0.016],[60302.0,0.51164],[60303.0,0.082894],[60304.0,0.00908659],[60307.0,0.5031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617998770,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.09455337],[60288.0,0.15]],[[60298.0,0.016],[60302.0,0.594535],[60304.0,0.00908659],[60307.0,0.5031],[60310.0,0.082884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618000175,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.01164537],[60288.0,0.15]],[[60298.0,0.016],[60302.0,0.51164],[60304.0,0.00908659],[60307.0,0.5031],[60310.0,0.082884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618000583,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.01164537],[60288.0,0.15]],[[60298.0,0.016],[60300.0,0.082898],[60302.0,0.51164],[60304.0,0.00908659],[60307.0,0.5031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618001678,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.01164537],[60288.0,0.15]],[[60298.0,0.016],[60300.0,0.082898],[60302.0,0.15084],[60304.0,0.00908659],[60307.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618001883,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.06583],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.016],[60299.0,0.3608],[60300.0,0.082898],[60302.0,0.15],[60304.0,0.00908659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618002381,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.148737],[60292.0,0.01164537],[60290.0,0.3608]],[[60298.0,0.016],[60299.0,0.3608],[60300.0,0.082898],[60302.0,0.15],[60304.0,0.00908659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618002576,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.148737],[60292.0,0.01164537],[60277.0,0.443729]],[[60298.0,0.016],[60299.0,0.3608],[60300.0,0.082898],[60302.0,0.15],[60304.0,0.00908659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618002777,[[60297.0,0.03698],[60296.0,0.11609],[60293.0,0.148737],[60292.0,0.01164537],[60277.0,0.444649]],[[60298.0,0.016],[60299.0,0.3608],[60300.0,0.082898],[60302.0,0.15],[60304.0,0.00908659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618004278,[[60293.0,0.06583],[60277.0,0.00092],[60276.0,0.3271],[60270.0,0.3608],[60265.0,0.443745]],[[60297.0,0.082902],[60298.0,0.766],[60299.0,0.3608],[60304.0,0.00908659],[60322.0,0.248768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618004481,[[60284.0,0.00915274],[60278.0,0.082927],[60276.0,0.3271],[60275.0,0.3608],[60273.0,1.5646]],[[60289.0,0.082914],[60294.0,0.5108],[60296.0,0.049],[60297.0,0.082902],[60298.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618004681,[[60278.0,0.082927],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875],[60262.0,0.539]],[[60286.0,0.3608],[60288.0,0.1961],[60293.0,0.00248855],[60294.0,0.3608],[60296.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618004882,[[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875],[60262.0,0.53992]],[[60285.0,0.049],[60286.0,0.3608],[60288.0,0.5569],[60293.0,0.00248855],[60294.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618005185,[[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875],[60262.0,0.539]],[[60285.0,0.049],[60286.0,0.443717],[60288.0,0.55774],[60293.0,0.00248855],[60318.0,0.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618005481,[[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875],[60262.0,0.539]],[[60285.0,0.049],[60286.0,0.443717],[60288.0,0.55774],[60293.0,0.00248855],[60298.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618005873,[[60284.0,0.001],[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875]],[[60285.0,0.049],[60286.0,0.443717],[60288.0,0.19694],[60293.0,0.00248855],[60296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618006074,[[60284.0,0.001],[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875]],[[60285.0,0.049],[60286.0,0.443717],[60288.0,0.1961],[60293.0,0.00248855],[60296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618006281,[[60284.0,0.001],[60281.0,0.01648831],[60278.0,0.09225966],[60275.0,0.3608],[60273.0,0.15]],[[60285.0,0.05],[60286.0,0.082917],[60288.0,0.5569],[60293.0,0.00248855],[60296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618006480,[[60282.0,0.15],[60281.0,0.02148831],[60278.0,0.00933266],[60275.0,0.3608],[60265.0,0.082945]],[[60285.0,0.05],[60288.0,0.40774],[60291.0,0.08291],[60293.0,0.00248855],[60296.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618006783,[[60284.0,0.08292],[60282.0,0.15],[60281.0,0.02148831],[60278.0,0.00933266],[60275.0,0.3608]],[[60285.0,0.05],[60288.0,0.4069],[60291.0,0.08291],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618006981,[[60284.0,0.08292],[60282.0,0.15],[60281.0,0.01648831],[60278.0,0.00933266],[60275.0,0.3608]],[[60285.0,0.051],[60288.0,0.4069],[60291.0,0.08291],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618007184,[[60284.0,0.09192],[60282.0,0.15],[60281.0,0.00248831],[60278.0,0.00933266],[60275.0,0.3608]],[[60285.0,0.051],[60288.0,0.4069],[60291.0,0.08291],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618007372,[[60284.0,0.009],[60282.0,0.15],[60281.0,0.00248831],[60278.0,0.00933266],[60275.0,0.3608]],[[60285.0,0.051],[60288.0,0.4069],[60290.0,0.082912],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618007571,[[60284.0,0.009],[60282.0,0.15],[60281.0,0.00248831],[60278.0,0.00933266],[60275.0,0.3608]],[[60285.0,0.051],[60288.0,0.4069],[60290.0,0.130212],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618007979,[[60284.0,0.009],[60281.0,0.00248831],[60278.0,0.00933266],[60275.0,0.3608],[60273.0,0.15]],[[60285.0,0.051],[60288.0,0.5569],[60290.0,0.0473],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618008180,[[60284.0,0.009],[60281.0,0.00248831],[60275.0,0.3608],[60273.0,0.15],[60271.0,0.32958875]],[[60285.0,0.051],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618009181,[[60284.0,0.009],[60282.0,0.001],[60281.0,0.00248831],[60275.0,0.443732],[60273.0,0.15]],[[60285.0,0.132918],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60295.0,0.00930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618009482,[[60284.0,0.009],[60282.0,0.001],[60281.0,0.00248831],[60275.0,0.45305552],[60273.0,0.15]],[[60285.0,0.630558],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618009684,[[60284.0,0.009],[60282.0,0.001],[60281.0,0.00248831],[60275.0,0.45305552],[60273.0,0.15]],[[60285.0,1.230558],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618009886,[[60284.0,0.009],[60281.0,0.00248831],[60275.0,0.45305552],[60273.0,0.15],[60199.0,0.13809444]],[[60285.0,1.231558],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618010087,[[60284.0,0.009],[60281.0,0.00248831],[60275.0,0.45305552],[60273.0,0.15],[60199.0,0.13809444]],[[60285.0,1.24088243],[60288.0,0.55774],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618010289,[[60284.0,0.009],[60281.0,0.00248831],[60275.0,0.45305552],[60273.0,0.15],[60199.0,0.13809444]],[[60285.0,1.24088243],[60288.0,0.640654],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618010486,[[60284.0,0.009],[60281.0,0.00248831],[60276.0,0.08293],[60275.0,0.37012352],[60273.0,0.15]],[[60285.0,1.24088243],[60288.0,0.640654],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618010682,[[60284.0,0.009],[60281.0,0.00248831],[60277.0,0.082929],[60275.0,0.37012352],[60273.0,0.15]],[[60285.0,1.24088243],[60288.0,0.640654],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618011082,[[60284.0,0.0183],[60281.0,0.00248831],[60277.0,0.082929],[60275.0,0.37012352],[60273.0,0.15]],[[60285.0,1.24088243],[60288.0,0.640654],[60290.0,0.0473],[60293.0,0.00248855],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618011585,[[60284.0,0.0183],[60281.0,0.00248831],[60275.0,0.37012352],[60273.0,0.15],[53010.0,1.0]],[[60285.0,1.15796443],[60288.0,0.640654],[60290.0,0.0473],[60293.0,0.00248855],[60298.0,0.082901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618011791,[[60284.0,0.25122],[60281.0,0.00248831],[60275.0,0.37012352],[60268.0,0.12873],[60267.0,0.09119336]],[[60285.0,0.051],[60288.0,0.40774],[60290.0,0.0473],[60293.0,0.00248855],[60300.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618011987,[[60284.0,0.25122],[60281.0,0.00248831],[60275.0,0.37012352],[60268.0,0.12873],[60267.0,0.09119336]],[[60285.0,0.051],[60288.0,0.4069],[60290.0,0.0473],[60293.0,0.00248855],[60296.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618012290,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60279.0,0.082926],[60275.0,0.37012352]],[[60285.0,0.051],[60288.0,0.489814],[60290.0,0.05642621],[60293.0,0.00248855],[60296.0,0.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618012493,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60279.0,0.082926],[60275.0,0.37012352]],[[60285.0,0.051],[60288.0,0.490654],[60290.0,0.05642621],[60293.0,0.00248855],[60296.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618012693,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.232925],[60275.0,0.37012352],[60200.0,0.13809444]],[[60285.0,0.051],[60288.0,0.490654],[60290.0,0.05642621],[60293.0,0.00248855],[60296.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618012894,[[60284.0,0.0183],[60281.0,0.08541031],[60280.0,0.15],[60275.0,0.37012352],[60262.0,0.705899]],[[60285.0,0.051],[60288.0,0.490654],[60290.0,0.05642621],[60293.0,0.00248855],[60296.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618017594,[[60284.0,0.0183],[60281.0,0.08541031],[60280.0,0.15],[60275.0,0.00932352],[60262.0,0.705899]],[[60285.0,0.051],[60288.0,0.129854],[60290.0,0.05642621],[60293.0,0.00248855],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618017786,[[60284.0,0.0183],[60281.0,0.08541031],[60280.0,0.15],[60275.0,0.00932352],[60273.0,0.3608]],[[60285.0,0.4118],[60288.0,0.129014],[60290.0,0.41722621],[60293.0,0.00248855],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618018589,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60277.0,0.082929],[60275.0,0.00932352]],[[60285.0,0.4118],[60288.0,0.0461],[60290.0,0.41722621],[60293.0,0.00248855],[60296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618018795,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60278.0,0.082928],[60275.0,0.00932352]],[[60285.0,0.4118],[60286.0,0.082917],[60288.0,0.0461],[60290.0,0.41722621],[60293.0,0.00248855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618018992,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60279.0,0.082926],[60275.0,0.00932352]],[[60285.0,0.4118],[60286.0,0.082917],[60288.0,0.0461],[60290.0,0.41722621],[60293.0,0.00248855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618020094,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.232925],[60275.0,0.00932352],[53060.0,1.0]],[[60285.0,0.4118],[60286.0,0.082917],[60288.0,0.0461],[60290.0,0.41722621],[60293.0,0.00248855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618021094,[[60284.0,0.0183],[60281.0,0.00248831],[60280.0,0.15],[60275.0,0.00932352],[60270.0,0.082938]],[[60285.0,0.3628],[60288.0,0.0461],[60290.0,0.45283721],[60293.0,0.00248855],[60308.0,0.08537462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618021396,[[60284.0,0.1683],[60281.0,0.00248831],[60276.0,0.0493],[60275.0,0.00932352],[60274.0,0.0491]],[[60285.0,0.3628],[60288.0,0.0461],[60290.0,0.444551],[60292.0,0.0468],[60293.0,0.00248855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618021597,[[60284.0,0.1683],[60281.0,0.00248831],[60278.0,0.3608],[60276.0,0.0493],[60275.0,0.00932352]],[[60285.0,0.3628],[60288.0,0.0461],[60290.0,0.443711],[60292.0,0.0468],[60293.0,0.00248855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618021793,[[60284.0,0.1683],[60281.0,0.00248831],[60279.0,0.082925],[60278.0,0.3608],[60276.0,0.0493]],[[60285.0,0.3628],[60288.0,0.0461],[60289.0,0.082913],[60290.0,0.3608],[60292.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618023299,[[60284.0,0.1683],[60281.0,0.00248831],[60279.0,0.082925],[60278.0,0.3608],[60276.0,0.0493]],[[60285.0,0.3628],[60288.0,0.129014],[60290.0,0.3608],[60292.0,0.0468],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618023800,[[60284.0,0.1683],[60281.0,0.00248831],[60280.0,0.082924],[60278.0,0.3608],[60276.0,0.0493]],[[60285.0,0.3628],[60288.0,0.0461],[60290.0,0.3608],[60292.0,0.129709],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618024002,[[60262.0,0.00092],[60252.0,0.3271],[60245.0,0.3608],[60238.0,0.3608],[60237.0,0.539]],[[60285.0,0.5128],[60288.0,0.0461],[60290.0,0.5267],[60292.0,0.0468],[60317.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618024202,[[60252.0,0.00847879],[60244.0,0.176674],[60239.0,0.00249007],[60234.0,0.3271],[60233.0,0.3608]],[[60258.0,0.082955],[60263.0,0.8716],[60271.0,0.082938],[60283.0,0.082921],[60285.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618024395,[[60246.0,0.0477],[60244.0,0.0937],[60239.0,0.00249007],[60238.0,0.15],[60233.0,0.3608]],[[60253.0,0.8716],[60262.0,0.00249027],[60271.0,0.082938],[60276.0,0.082931],[60283.0,0.082921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618024597,[[60246.0,0.0477],[60244.0,0.10184087],[60241.0,0.082979],[60239.0,0.00249007],[60238.0,0.15]],[[60248.0,0.3608],[60253.0,0.3608],[60257.0,0.15],[60259.0,0.082955],[60262.0,0.00249027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618025308,[[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60243.0,0.15],[60241.0,0.082979]],[[60248.0,0.3608],[60253.0,0.3608],[60262.0,0.15249027],[60285.0,0.002],[60286.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618025499,[[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60243.0,0.15],[60241.0,0.082979]],[[60248.0,0.3608],[60253.0,0.3608],[60258.0,0.001],[60262.0,0.15249027],[60285.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618026002,[[60246.0,0.0527],[60245.0,0.00912587],[60244.0,0.10184087],[60243.0,0.15],[60241.0,0.082979]],[[60248.0,0.3618],[60253.0,0.3608],[60262.0,0.15249027],[60285.0,0.001],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618026301,[[60246.0,0.0527],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.23552007],[60235.0,0.082986]],[[60248.0,0.3618],[60253.0,0.3608],[60257.0,0.15],[60262.0,0.00249027],[60276.0,0.082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618026511,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.15249007],[60235.0,0.082986]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.5108],[60262.0,0.00249027],[60263.0,0.00936833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618026690,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.15249007],[60235.0,0.082986]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.593762],[60262.0,0.00249027],[60263.0,0.00936833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618026894,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.15249007],[60227.0,0.44467]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.594762],[60262.0,0.00249027],[60263.0,0.00936833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618027301,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.00249007],[60227.0,0.44467]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.444762],[60257.0,0.15],[60261.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618027502,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.00249007],[60227.0,0.44467]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.443762],[60257.0,0.15],[60261.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618028204,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.08547107],[60227.0,0.44467]],[[60248.0,0.3628],[60252.0,0.00248987],[60253.0,0.443762],[60257.0,0.15],[60261.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618028903,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.08547107],[60227.0,0.44467]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.00248987],[60253.0,0.082962],[60257.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618029106,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.08547107],[60231.0,0.3271]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.00248987],[60253.0,0.082962],[60257.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618029309,[[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.25184087],[60239.0,0.08547107],[60231.0,0.3271]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60262.0,0.15249027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618031098,[[60247.0,0.15],[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.08547107]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60262.0,0.15249027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618032102,[[60247.0,0.15],[60246.0,0.0667],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.08547107]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60256.0,0.00912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618032303,[[60247.0,0.15],[60246.0,0.0527],[60245.0,0.00912587],[60244.0,0.10184087],[60239.0,0.08547107]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60256.0,0.00912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618032807,[[60247.0,0.154],[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60240.0,0.08298]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60299.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618033107,[[60247.0,0.154],[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60240.0,0.08298]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60257.0,0.00937174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618034610,[[60247.0,0.154],[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60241.0,0.082978]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60257.0,0.00937174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618038706,[[60247.0,0.154],[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60208.0,0.02492]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60257.0,0.00937174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618038907,[[60247.0,0.154],[60246.0,0.0477],[60245.0,0.00912587],[60244.0,0.10184087],[60242.0,0.082977]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60257.0,0.00937174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618040414,[[60247.0,0.154],[60245.0,0.00912587],[60244.0,0.05354087],[60242.0,0.082977],[60238.0,0.36164]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.36328987],[60253.0,0.082962],[60257.0,0.00937174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618040602,[[60247.0,0.154],[60245.0,0.00912587],[60244.0,0.05354087],[60242.0,0.082977],[60238.0,0.3608]],[[60248.0,0.002],[60250.0,0.3608],[60252.0,0.44625487],[60257.0,0.00937174],[60258.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618041416,[[60247.0,0.154],[60245.0,0.00912587],[60244.0,0.05354087],[60242.0,0.082977],[60234.0,0.3608]],[[60248.0,0.3628],[60252.0,0.44625487],[60257.0,0.00937174],[60258.0,0.15],[60295.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618041610,[[60247.0,0.154],[60245.0,0.00912587],[60244.0,0.05354087],[60234.0,0.3608],[60231.0,0.410092]],[[60248.0,0.3628],[60252.0,0.36328987],[60256.0,0.082958],[60262.0,0.00249027],[60265.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618041812,[[60247.0,0.65196],[60246.0,0.0498],[60245.0,0.05802587],[60244.0,0.41434087],[60239.0,0.44632007]],[[60252.0,0.3608],[60262.0,0.36329027],[60265.0,0.0475],[60276.0,0.15],[60291.0,0.08291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618042017,[[60251.0,0.232965],[60247.0,0.004],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087]],[[60252.0,0.3608],[60262.0,0.36329027],[60265.0,0.0475],[60271.0,0.082938],[60273.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618042216,[[60251.0,0.232965],[60247.0,0.004],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087]],[[60252.0,0.3608],[60262.0,0.36329027],[60265.0,0.0475],[60271.0,0.082938],[60273.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618042517,[[60251.0,0.232965],[60247.0,0.004],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087]],[[60252.0,0.3608],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785],[60271.0,0.082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618043115,[[60251.0,0.232965],[60247.0,0.004],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087]],[[60252.0,0.3608],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618043709,[[60251.0,0.232965],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087],[52830.0,0.01]],[[60252.0,0.3608],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618043912,[[60251.0,0.236965],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087],[52830.0,0.01]],[[60252.0,0.3618],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618044110,[[60251.0,0.236965],[60247.0,0.009],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087]],[[60252.0,0.3628],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618044907,[[60251.0,0.245965],[60246.0,0.13283],[60245.0,0.05802587],[60244.0,0.41434087],[52787.0,0.01]],[[60252.0,0.3628],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475],[60268.0,0.00903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618045215,[[60251.0,0.245965],[60246.0,0.13283],[60245.0,0.41882587],[60244.0,0.05354087],[60239.0,0.00249007]],[[60252.0,0.002],[60254.0,0.3608],[60260.0,0.082953],[60262.0,0.36329027],[60265.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618045414,[[60251.0,0.163],[60246.0,0.215801],[60245.0,0.41882587],[60244.0,0.05354087],[60239.0,0.00249007]],[[60252.0,0.002],[60254.0,0.3608],[60259.0,0.082954],[60262.0,0.36329027],[60265.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618045608,[[60251.0,0.163],[60248.0,0.082969],[60246.0,0.13283],[60245.0,0.41882587],[60244.0,0.05354087]],[[60252.0,0.002],[60254.0,0.3608],[60259.0,0.082954],[60261.0,0.0479],[60262.0,0.36329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618046509,[[60251.0,0.163],[60249.0,0.082967],[60246.0,0.13283],[60245.0,0.41882587],[60244.0,0.05354087]],[[60252.0,0.002],[60254.0,0.3608],[60259.0,0.082954],[60261.0,0.0479],[60262.0,0.36329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618048117,[[60251.0,0.163],[60246.0,0.13283],[60245.0,0.41882587],[60244.0,0.05354087],[60208.0,0.02492]],[[60252.0,0.002],[60254.0,0.3608],[60259.0,0.082954],[60261.0,0.0479],[60262.0,0.36329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618048318,[[60251.0,0.013],[60245.0,0.36992587],[60244.0,0.13651387],[60243.0,0.15],[60232.0,0.08303]],[[60252.0,0.002],[60254.0,0.443761],[60256.0,0.15],[60259.0,0.082954],[60261.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618048509,[[60251.0,0.013],[60245.0,0.36992587],[60244.0,0.05354087],[60243.0,0.15],[60239.0,0.04919007]],[[60252.0,0.002],[60253.0,0.082962],[60254.0,0.3608],[60256.0,0.15],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618048710,[[60251.0,0.013],[60245.0,0.36992587],[60244.0,0.05354087],[60243.0,0.15],[60241.0,0.082978]],[[60252.0,0.002],[60253.0,0.128162],[60254.0,0.3608],[60256.0,0.15],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618049016,[[60251.0,0.013],[60245.0,0.36992587],[60244.0,0.05354087],[60243.0,0.15],[60241.0,0.082978]],[[60252.0,0.084964],[60253.0,0.0452],[60254.0,0.3608],[60256.0,0.15],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618049213,[[60251.0,0.013],[60245.0,0.00912587],[60244.0,0.05354087],[60243.0,0.15],[60241.0,0.082978]],[[60252.0,0.084964],[60253.0,0.0452],[60254.0,0.73097685],[60256.0,0.15],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618049515,[[60251.0,0.013],[60245.0,0.00912587],[60244.0,0.05354087],[60243.0,0.232975],[53010.0,1.0]],[[60252.0,0.084964],[60253.0,0.0452],[60254.0,0.73197685],[60256.0,0.15],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618049716,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60172.0,1.615]],[[60252.0,0.002],[60253.0,0.0452],[60254.0,0.7226],[60258.0,0.0459],[60260.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618049921,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60223.0,0.53984]],[[60252.0,0.002],[60253.0,0.0452],[60254.0,0.7226],[60258.0,0.0459],[60260.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618050317,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60223.0,0.53984]],[[60252.0,0.002],[60253.0,0.0452],[60254.0,0.7226],[60257.0,0.00903711],[60258.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618051123,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60223.0,0.53984]],[[60252.0,0.002],[60253.0,0.0452],[60254.0,0.7226],[60255.0,0.08296],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618054126,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60237.0,0.08303]],[[60252.0,0.3628],[60253.0,0.0452],[60254.0,0.001],[60255.0,0.44376],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618054322,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60237.0,0.08303]],[[60252.0,0.3628],[60253.0,0.0452],[60255.0,0.44376],[60257.0,0.00903711],[60292.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618056929,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60237.0,0.08303]],[[60252.0,0.3628],[60253.0,0.0452],[60254.0,0.082961],[60255.0,0.3608],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618057627,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.13651387],[60237.0,0.08303]],[[60252.0,0.3628],[60253.0,0.0452],[60255.0,0.3608],[60257.0,0.00903711],[60292.0,0.7145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618058831,[[60251.0,0.013],[60247.0,0.15],[60245.0,0.00912587],[60244.0,0.05354087],[60237.0,0.08303]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.3608],[60257.0,0.00903711],[60264.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618059130,[[60251.0,0.013],[60245.0,0.00912587],[60244.0,0.05354087],[60243.0,0.15],[60240.0,0.08298]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.5108],[60257.0,0.00903711],[60264.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618059322,[[60251.0,0.013],[60245.0,0.00912587],[60244.0,0.05354087],[60243.0,0.15],[60240.0,0.08298]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.5118],[60257.0,0.00903711],[60264.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060032,[[60251.0,0.013],[60244.0,0.00814087],[60240.0,0.08298],[60239.0,0.19919007],[60229.0,0.3608]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.5118],[60256.0,0.082959],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060230,[[60251.0,0.013],[60244.0,0.00814087],[60240.0,0.09233668],[60239.0,0.19919007],[60237.0,0.12933]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.5118],[60256.0,0.082959],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060429,[[60240.0,0.09233668],[60239.0,0.04919007],[60237.0,0.12933],[60234.0,0.15],[60201.0,0.083033]],[[60252.0,0.445764],[60253.0,0.0452],[60255.0,0.5118],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060430,[[60240.0,0.09233668],[60239.0,0.04919007],[60237.0,0.12933],[60234.0,0.15],[60201.0,0.083033]],[[60245.0,0.082973],[60252.0,0.943684],[60253.0,0.0452],[60255.0,0.5118],[60257.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060634,[[60240.0,0.09136637],[60239.0,0.04919007],[60237.0,0.12933],[60234.0,0.15],[60223.0,0.53984]],[[60244.0,0.3608],[60245.0,0.082973],[60249.0,0.15248989],[60252.0,0.445764],[60253.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618060825,[[60240.0,0.09136637],[60239.0,0.04919007],[60237.0,0.12933],[60234.0,0.15],[60223.0,0.53984]],[[60244.0,0.3608],[60245.0,0.082973],[60249.0,0.15248989],[60252.0,0.44688401],[60253.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618061127,[[60240.0,0.09136637],[60239.0,0.00249007],[60237.0,0.12933],[60234.0,0.15],[60223.0,0.53984]],[[60244.0,0.3608],[60245.0,0.082973],[60248.0,0.0496],[60249.0,0.15248989],[60252.0,0.445764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618061428,[[60223.0,0.166873],[60219.0,0.15],[60218.0,0.3271],[60214.0,0.36329109],[60211.0,0.3608]],[[60241.0,0.3608],[60242.0,0.15],[60243.0,0.498],[60244.0,0.9608],[60245.0,0.082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618061627,[[60214.0,0.36329109],[60211.0,0.3608]],[[60241.0,0.3608],[60245.0,0.082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618061628,[[60224.0,0.316032],[60221.0,0.0486],[60220.0,0.0477],[60214.0,0.36329109],[60211.0,0.3608]],[[60225.0,0.3608],[60232.0,0.082991],[60236.0,0.15],[60240.0,0.045],[60241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618061823,[[60224.0,0.32450057],[60221.0,0.0486],[60220.0,0.0477],[60215.0,0.0455],[60214.0,0.36329109]],[[60225.0,0.3608],[60232.0,0.082991],[60236.0,0.15],[60240.0,0.0946],[60241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618062028,[[60224.0,0.32450057],[60221.0,0.0486],[60220.0,0.0477],[60215.0,0.0455],[60214.0,0.36329109]],[[60225.0,0.3598],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618062539,[[60224.0,0.32450057],[60223.0,0.01019268],[60221.0,0.0486],[60220.0,0.0477],[60215.0,0.0455]],[[60225.0,0.3598],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618062729,[[60224.0,0.24149857],[60223.0,0.01019268],[60221.0,0.0486],[60220.0,0.0477],[60218.0,0.083009]],[[60225.0,0.3598],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618063131,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.0477],[60219.0,0.083008]],[[60225.0,0.3608],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618064135,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60150.0,0.13841406]],[[60225.0,0.3608],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618064535,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707]],[[60225.0,0.3608],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618064536,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60151.0,0.13841406]],[[60225.0,0.3608],[60232.0,0.08548193],[60235.0,0.0482],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618064737,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60184.0,0.00017638]],[[60225.0,0.3618],[60232.0,0.08548193],[60235.0,0.05743179],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618064935,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60184.0,0.02509638]],[[60225.0,0.3618],[60232.0,0.08548193],[60235.0,0.05743179],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618065135,[[60224.0,0.24249857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60186.0,0.083054]],[[60225.0,0.3618],[60232.0,0.08548193],[60235.0,0.05743179],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618066236,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60186.0,0.083054]],[[60225.0,0.3608],[60232.0,0.08548193],[60235.0,0.05743179],[60236.0,0.15],[60240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618066534,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60186.0,0.083054]],[[60225.0,0.3618],[60231.0,0.082993],[60232.0,0.00249093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618066739,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60186.0,0.083054]],[[60225.0,0.3608],[60231.0,0.082993],[60232.0,0.00249093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618066928,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60214.0,0.00249109]],[[60225.0,0.002],[60231.0,0.082993],[60232.0,0.00249093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618067128,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60216.0,0.3608]],[[60225.0,0.002],[60231.0,0.082993],[60232.0,0.00249093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618067129,[[60224.0,0.24149857],[60223.0,0.00919268],[60221.0,0.0486],[60220.0,0.130707],[60216.0,0.3608]],[[60225.0,0.002],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618067823,[[60224.0,0.09149857],[60223.0,0.00919268],[60219.0,0.15],[60216.0,0.3608],[60215.0,0.128513]],[[60225.0,0.002],[60227.0,0.3608],[60228.0,0.082997],[60232.0,0.51329093],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618068034,[[60224.0,0.09149857],[60219.0,0.15],[60216.0,0.3608],[60215.0,0.128513],[60210.0,0.0984]],[[60225.0,0.002],[60227.0,0.3608],[60228.0,0.082997],[60232.0,0.51433094],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618068239,[[60224.0,0.09149857],[60219.0,0.15],[60216.0,0.3608],[60215.0,0.0455],[60210.0,0.0984]],[[60225.0,0.002],[60227.0,0.3608],[60228.0,0.082997],[60232.0,0.51433094],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618068540,[[60224.0,0.24149857],[60222.0,0.0092752],[60218.0,0.08301],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.002],[60227.0,0.3608],[60232.0,0.36433094],[60235.0,0.05743179],[60237.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618068737,[[60224.0,0.24149857],[60222.0,0.0092752],[60218.0,0.08301],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.002],[60227.0,0.3608],[60232.0,0.36329093],[60235.0,0.05743179],[60237.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618068933,[[60224.0,0.24149857],[60222.0,0.0092752],[60219.0,0.083008],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.002],[60227.0,0.3608],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618069139,[[60224.0,0.24149857],[60222.0,0.0092752],[60216.0,0.3608],[60215.0,0.0455],[60205.0,0.083028]],[[60225.0,0.002],[60227.0,0.3608],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618069636,[[60224.0,0.24149857],[60222.0,0.0092752],[60220.0,0.083006],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.002],[60227.0,0.3608],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618069836,[[60224.0,0.24149857],[60222.0,0.0092752],[60216.0,0.3608],[60215.0,0.0455],[52987.0,0.01]],[[60225.0,0.002],[60227.0,0.3608],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618071149,[[60224.0,0.24149857],[60222.0,0.0092752],[60221.0,0.083006],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.3628],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618072838,[[60224.0,0.24149857],[60222.0,0.0092752],[60221.0,0.083006],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.3628],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618073036,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.36329093],[60235.0,0.05743179],[60236.0,0.15],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618073544,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.36329093],[60234.0,0.082989],[60235.0,0.05743179],[60236.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618073842,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.36329093],[60234.0,0.082989],[60235.0,0.05743179],[60244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618074844,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.36329093],[60233.0,0.08299],[60235.0,0.05743179],[60244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618076448,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.36329093],[60233.0,0.08299],[60235.0,0.05743179],[60239.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618076744,[[60224.0,0.24149857],[60222.0,0.0922792],[60216.0,0.3608],[60215.0,0.0455],[60193.0,0.083044]],[[60225.0,0.3628],[60232.0,0.44628193],[60235.0,0.05743179],[60239.0,0.15],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618078154,[[60224.0,0.09149857],[60222.0,0.0922792],[60219.0,0.15],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.3628],[60232.0,0.44628193],[60235.0,0.05743179],[60239.0,0.15],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618078454,[[60224.0,0.09149857],[60222.0,0.0922792],[60219.0,0.15],[60216.0,0.3608],[60215.0,0.0455]],[[60225.0,0.3628],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179],[60239.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618079552,[[60216.0,0.3608],[60200.0,0.00084],[60199.0,0.3271],[60189.0,0.539],[60176.0,0.1659]],[[60225.0,0.3628],[60231.0,0.082993],[60232.0,0.36329093],[60235.0,0.05743179],[60259.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618079748,[[60210.0,0.094],[60209.0,0.083022],[60206.0,0.0459],[60203.0,0.15],[60202.0,0.3608]],[[60217.0,0.3608],[60219.0,0.15],[60225.0,0.3628],[60231.0,0.082993],[60232.0,0.00249093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618080057,[[60210.0,0.094],[60206.0,0.128927],[60203.0,0.15],[60202.0,0.3608],[60185.0,0.3271]],[[60212.0,0.3608],[60217.0,0.3608],[60219.0,0.15],[60220.0,0.083008],[60221.0,0.00249173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618080355,[[60210.0,0.094],[60206.0,0.128927],[60203.0,0.15],[60202.0,0.3608],[60185.0,0.3271]],[[60212.0,0.3608],[60217.0,0.3608],[60219.0,0.15],[60221.0,0.00249173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618080356,[[60210.0,0.094],[60207.0,0.083025],[60206.0,0.04839136],[60203.0,0.15],[60202.0,0.3608]],[[60212.0,0.3608],[60217.0,0.3608],[60218.0,0.083011],[60219.0,0.15],[60221.0,0.00249173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618080548,[[60210.0,0.10230446],[60207.0,0.083025],[60206.0,0.04839136],[60203.0,0.15],[60202.0,0.3608]],[[60212.0,0.3608],[60217.0,0.3608],[60218.0,0.083011],[60219.0,0.15],[60220.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618081156,[[60210.0,0.10330446],[60207.0,0.083025],[60206.0,0.04839136],[60203.0,0.15],[60202.0,0.3608]],[[60212.0,0.3608],[60217.0,0.3618],[60218.0,0.083011],[60219.0,0.15],[60220.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618081548,[[60210.0,0.10330446],[60207.0,0.233025],[60206.0,0.04839136],[60202.0,0.3608],[52987.0,0.01]],[[60212.0,0.3608],[60217.0,0.3618],[60218.0,0.083011],[60220.0,0.0473],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618081748,[[60210.0,0.10330446],[60207.0,0.233025],[60206.0,0.04839136],[60202.0,0.3608],[52987.0,0.01]],[[60212.0,0.3618],[60217.0,0.3608],[60218.0,0.083011],[60220.0,0.0473],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618081950,[[60211.0,0.15],[60210.0,0.10330446],[60209.0,0.3608],[60206.0,0.04839136],[60202.0,0.3608]],[[60212.0,0.001],[60220.0,0.0473],[60223.0,0.3608],[60224.0,0.083003],[60225.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618082152,[[60211.0,0.15],[60210.0,0.10330446],[60206.0,0.04839136],[60202.0,0.3608],[60197.0,0.44633082]],[[60212.0,0.001],[60223.0,0.3608],[60224.0,0.083003],[60225.0,0.001],[60250.0,0.00829865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618082361,[[60211.0,0.15],[60210.0,0.10330446],[60206.0,0.04839136],[60202.0,0.3608],[60197.0,0.44717082]],[[60212.0,0.001],[60223.0,0.3608],[60224.0,0.083003],[60225.0,0.001],[60227.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618082657,[[60211.0,0.15],[60210.0,0.10330446],[60207.0,0.3608],[60206.0,0.04839136],[60202.0,0.3608]],[[60212.0,0.002],[60223.0,0.3608],[60224.0,0.083003],[60227.0,0.05671282],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618082859,[[60211.0,0.15],[60210.0,0.10330446],[60207.0,0.3608],[60206.0,0.04839136],[60202.0,0.3608]],[[60212.0,0.002],[60223.0,0.3608],[60224.0,0.083003],[60227.0,0.05671282],[60234.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618083058,[[60211.0,0.23302],[60210.0,0.11264893],[60207.0,0.3608],[60206.0,0.04839136],[60202.0,0.3608]],[[60212.0,0.002],[60217.0,0.3608],[60223.0,0.443804],[60227.0,0.05671282],[60234.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618083261,[[60210.0,0.01034447],[60207.0,0.3608],[60197.0,0.00249182],[60196.0,0.3608],[60191.0,0.00084]],[[60212.0,0.3618],[60215.0,0.15],[60217.0,0.3608],[60223.0,0.083004],[60227.0,0.05671282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618083462,[[60210.0,0.00927788],[60207.0,0.3608],[60203.0,0.0949],[60198.0,0.0495],[60197.0,0.15249182]],[[60212.0,0.3628],[60215.0,0.15],[60217.0,0.3608],[60222.0,0.0981],[60223.0,0.083004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618083756,[[60210.0,0.00927788],[60207.0,0.3608],[60206.0,0.0090877],[60203.0,0.0949],[60198.0,0.0495]],[[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60217.0,0.3608],[60222.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618083954,[[60210.0,0.00927788],[60207.0,0.3608],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15]],[[60211.0,0.08302],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618084265,[[60210.0,0.00827788],[60207.0,0.3608],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618084457,[[60207.0,0.3608],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60140.0,0.13841406]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618084760,[[60207.0,0.44383],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60198.0,0.132538]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618084961,[[60210.0,0.001],[60207.0,0.44383],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618084962,[[60210.0,0.001],[60207.0,0.45204915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618085151,[[60210.0,0.001],[60207.0,0.45288915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15]],[[60211.0,0.08202],[60212.0,0.3628],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618085464,[[60207.0,0.45388915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[53010.0,1.0]],[[60211.0,0.08302],[60212.0,0.3618],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618085660,[[60207.0,0.45304915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[53010.0,1.0]],[[60211.0,0.08302],[60212.0,0.3618],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618085865,[[60207.0,0.45304915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60177.0,0.87644]],[[60211.0,0.08302],[60212.0,0.3618],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618086164,[[60207.0,0.45304915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60199.0,0.083036]],[[60211.0,0.08302],[60212.0,0.3618],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618086864,[[60207.0,0.45304915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60199.0,0.083036]],[[60211.0,0.08402],[60212.0,0.3608],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618087159,[[60207.0,0.45204915],[60206.0,0.0090877],[60203.0,0.0949],[60201.0,0.15],[60200.0,0.083035]],[[60211.0,0.08402],[60212.0,0.3608],[60214.0,0.0499],[60215.0,0.15],[60216.0,0.00940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618087365,[[60207.0,0.44383],[60206.0,0.0090877],[60201.0,0.083033],[52987.0,0.01],[52894.0,0.06839011]],[[60211.0,0.08402],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.00940081],[60220.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618087565,[[60207.0,0.44383],[60206.0,0.0090877],[60200.0,0.15],[60197.0,0.08553082],[60186.0,0.0928]],[[60210.0,0.083022],[60211.0,0.002],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618087764,[[60207.0,0.09137459],[60206.0,0.0090877],[60200.0,0.15],[60198.0,0.0928],[60197.0,0.49593082]],[[60210.0,0.083022],[60211.0,0.3618],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618087971,[[60207.0,0.09137459],[60206.0,0.0090877],[60200.0,0.15],[60198.0,0.0928],[60197.0,0.49677082]],[[60210.0,0.083022],[60211.0,0.3628],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618088264,[[60207.0,0.09137459],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.0928],[60197.0,0.49677082]],[[60210.0,0.083022],[60211.0,0.3628],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618088464,[[60207.0,0.09137459],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.41373182]],[[60210.0,0.083022],[60211.0,0.3628],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618088669,[[60207.0,0.09137459],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.41289182]],[[60209.0,0.083023],[60211.0,0.3628],[60212.0,0.3608],[60214.0,0.0499],[60216.0,0.15940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618088862,[[60207.0,0.09137459],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.41289182]],[[60209.0,0.083023],[60210.0,0.001],[60211.0,0.3618],[60212.0,0.3608],[60214.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618089561,[[60207.0,0.08303],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.41289182]],[[60209.0,0.083023],[60210.0,0.001],[60211.0,0.3618],[60212.0,0.3608],[60214.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618089768,[[60207.0,0.08303],[60206.0,0.01157909],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.05209182]],[[60209.0,0.083023],[60210.0,0.002],[60211.0,0.3608],[60212.0,0.3608],[60214.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618090264,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.05209182]],[[60209.0,0.083023],[60210.0,0.002],[60211.0,0.3608],[60212.0,0.3608],[60214.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618090458,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.05209182]],[[60209.0,0.084023],[60210.0,0.001],[60211.0,0.3608],[60212.0,0.3608],[60214.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618090661,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.15],[60198.0,0.175837],[60197.0,0.05209182]],[[60208.0,0.083024],[60209.0,0.001],[60210.0,0.001],[60211.0,0.3608],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618091161,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.15],[60199.0,0.083036],[60198.0,0.0928]],[[60208.0,0.083024],[60209.0,0.001],[60210.0,0.001],[60211.0,0.3608],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618091561,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60173.0,0.083072]],[[60209.0,0.001],[60211.0,0.3608],[60212.0,0.3608],[60213.0,0.083018],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618091766,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.443856]],[[60209.0,0.002],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618091960,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60209.0,0.001],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618092165,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60208.0,0.001],[60209.0,0.001],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618092362,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60208.0,0.001],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618092562,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60208.0,0.002],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618093171,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60208.0,0.002],[60210.0,0.083022],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618093568,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60185.0,0.444696]],[[60208.0,0.001],[60210.0,0.083022],[60211.0,0.3608],[60212.0,0.3608],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618093761,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60193.0,0.6879]],[[60208.0,0.3618],[60209.0,0.001],[60210.0,0.443822],[60248.0,0.1659],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618094065,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60193.0,0.6889]],[[60208.0,0.3618],[60209.0,0.001],[60210.0,0.443822],[60248.0,0.1659],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618094266,[[60207.0,0.08303],[60206.0,0.02003666],[60200.0,0.233035],[60198.0,0.0928],[60193.0,0.6889]],[[60208.0,0.3628],[60210.0,0.443822],[60248.0,0.1659],[73328.0,0.14798911],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618094569,[[60207.0,0.08303],[60206.0,0.00845757],[60200.0,0.233035],[60198.0,0.0928],[60193.0,0.6889]],[[60208.0,0.3628],[60210.0,0.443822],[60248.0,0.1659],[73328.0,0.14798911],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618095475,[[60207.0,0.08303],[60206.0,0.00845757],[60205.0,0.00914503],[60200.0,0.233035],[60198.0,0.0928]],[[60208.0,0.3628],[60210.0,0.3608],[60224.0,0.083003],[60248.0,0.33123294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618097173,[[60207.0,0.08303],[60206.0,0.00845757],[60205.0,0.00914503],[60200.0,0.233035],[60198.0,0.0928]],[[60208.0,0.445824],[60210.0,0.3608],[60224.0,0.083003],[60248.0,0.33123294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618097470,[[60207.0,0.08303],[60206.0,0.00845757],[60205.0,0.00914503],[60200.0,0.083035],[60198.0,0.0928]],[[60208.0,0.445824],[60210.0,0.3608],[60224.0,0.083003],[60248.0,0.33123294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618097671,[[60207.0,0.08303],[60206.0,0.00845757],[60205.0,0.00914503],[60202.0,0.15],[60200.0,0.083035]],[[60208.0,0.445824],[60210.0,0.3608],[60224.0,0.083003],[60248.0,0.33123294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618098777,[[60207.0,0.08303],[60206.0,0.02173757],[60205.0,0.00914503],[60202.0,0.15],[60200.0,0.083035]],[[60208.0,0.445824],[60210.0,0.3608],[60224.0,0.083003],[60248.0,0.33123294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618099269,[[60207.0,0.08303],[60206.0,0.02173757],[60205.0,0.00914503],[60202.0,0.15],[60200.0,0.3608]],[[60208.0,0.3628],[60210.0,0.3608],[60216.0,0.00940081],[60220.0,0.233009],[60224.0,0.083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618099572,[[60207.0,0.316056],[60206.0,0.02173757],[60205.0,0.00914503],[60200.0,0.3608],[60193.0,0.771945]],[[60208.0,0.3628],[60216.0,0.083014],[60220.0,0.3608],[60226.0,0.083],[60231.0,0.082994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618099768,[[60207.0,0.316056],[60206.0,0.02173757],[60205.0,0.00914503],[60200.0,0.3608],[60193.0,0.771945]],[[60208.0,0.3628],[60216.0,0.083014],[60220.0,0.3608],[60224.0,0.00902214],[60226.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618100170,[[60207.0,0.08303],[60206.0,0.02173757],[60205.0,0.00914503],[60200.0,0.3608],[60193.0,0.771945]],[[60208.0,0.3628],[60216.0,0.083014],[60220.0,0.3608],[60224.0,0.00902214],[60226.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618100369,[[60207.0,0.23303],[60206.0,0.02173757],[60205.0,0.00914503],[60200.0,0.3608],[60193.0,0.771945]],[[60208.0,0.3628],[60216.0,0.083014],[60220.0,0.3608],[60224.0,0.00902214],[60226.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618101474,[[60207.0,0.08303],[60206.0,0.02173757],[60205.0,0.00914503],[60193.0,0.6889],[60186.0,0.3608]],[[60208.0,0.445824],[60212.0,0.15],[60220.0,0.3608],[60221.0,0.08549873],[60224.0,0.00902214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618101662,[[60207.0,0.08303],[60206.0,0.01328],[60196.0,0.15],[60193.0,0.6889],[60186.0,0.3608]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60215.0,0.128116],[60219.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618101866,[[60207.0,0.08303],[60206.0,0.01328],[60196.0,0.15],[60193.0,0.6879],[60191.0,0.083046]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60215.0,0.128116],[60219.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618102066,[[60207.0,0.08303],[60206.0,0.01328],[60196.0,0.15],[60193.0,0.6879],[60192.0,0.083045]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618102267,[[60207.0,0.08303],[60206.0,0.01328],[60203.0,0.00846958],[60196.0,0.15],[60193.0,0.6879]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618102672,[[60207.0,0.08303],[60206.0,0.01328],[60203.0,0.00846958],[60202.0,0.00905967],[60196.0,0.15]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618103266,[[60207.0,0.08303],[60206.0,0.01328],[60203.0,0.00846958],[60202.0,0.00905967],[60197.0,0.13513082]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618105866,[[60207.0,0.08303],[60206.0,0.01328],[60203.0,0.00846958],[60202.0,0.00905967],[60198.0,0.175838]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618106472,[[60207.0,0.08303],[60206.0,0.01328],[60203.0,0.00846958],[60202.0,0.00905967],[60199.0,0.083036]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618106673,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.00905967],[60199.0,0.083036],[52894.0,0.06839011]],[[60208.0,0.445824],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618107173,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[60159.0,0.02492]],[[60208.0,0.45511294],[60210.0,0.3608],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618107377,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[60159.0,0.02492]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618107578,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[52894.0,0.06839011]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618107980,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[60159.0,0.02492]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618108182,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[52894.0,0.06839011]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618108679,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[60159.0,0.02492]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618108875,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[52894.0,0.06839011]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618109075,[[60207.0,0.08303],[60206.0,0.01328],[60202.0,0.0172344],[60199.0,0.083036],[60159.0,0.02492]],[[60208.0,0.45511294],[60210.0,0.443822],[60212.0,0.15],[60214.0,0.0484],[60215.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618109276,[[60202.0,0.00905967],[60185.0,0.3271],[60181.0,0.3608],[60159.0,0.8756],[60110.0,0.33236832]],[[60208.0,0.87036894],[60210.0,0.3608],[60214.0,0.0484],[60215.0,0.0451],[60235.0,0.55199515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618109578,[[60185.0,0.410156],[60180.0,0.0476],[60178.0,0.00249259],[60176.0,0.0491],[60175.0,0.689]],[[60202.0,0.083033],[60203.0,0.5108],[60207.0,0.49828],[60208.0,0.97208894],[60214.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618109877,[[60181.0,0.083061],[60180.0,0.20589188],[60178.0,0.00249259],[60175.0,0.00084],[60163.0,0.3271]],[[60185.0,0.067946],[60186.0,0.3608],[60189.0,0.00249263],[60193.0,0.3608],[60195.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618110080,[[60181.0,0.083061],[60180.0,0.20589188],[60178.0,0.00249259],[60163.0,0.3271],[60161.0,0.00096]],[[60185.0,0.067946],[60186.0,0.3608],[60189.0,0.00249263],[60193.0,0.3608],[60195.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618110279,[[60180.0,0.20589188],[60178.0,0.00249259],[60163.0,0.3271],[60159.0,0.87644],[52587.0,0.01]],[[60185.0,0.067946],[60186.0,0.3608],[60189.0,0.00249263],[60193.0,0.3608],[60195.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618110475,[[60180.0,0.20589188],[60178.0,0.00249259],[60163.0,0.3271],[60159.0,0.87644],[60143.0,0.02496]],[[60185.0,0.067946],[60186.0,0.3608],[60189.0,0.00249263],[60193.0,0.3608],[60195.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618110684,[[60181.0,0.0465],[60180.0,0.05589188],[60178.0,0.00249259],[60170.0,0.15],[60163.0,0.3271]],[[60186.0,0.3608],[60189.0,0.15249263],[60191.0,0.083048],[60193.0,0.3608],[60195.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618110882,[[60181.0,0.0465],[60180.0,0.05589188],[60178.0,0.00249259],[60173.0,0.083072],[60170.0,0.15]],[[60182.0,0.08306],[60186.0,0.3608],[60188.0,0.0499],[60189.0,0.15249263],[60191.0,0.083048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618111180,[[60181.0,0.0465],[60180.0,0.00829188],[60178.0,0.00249259],[60173.0,0.083072],[60170.0,0.15]],[[60182.0,0.06977],[60183.0,0.3608],[60185.0,0.001],[60186.0,0.3608],[60188.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618111384,[[60178.0,0.00249259],[60170.0,0.0466],[60166.0,0.15],[60159.0,1.2364],[60121.0,0.083143]],[[60179.0,0.083064],[60183.0,0.3608],[60184.0,0.15],[60185.0,0.001],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618111577,[[60178.0,0.00249259],[60171.0,0.05580256],[60170.0,0.0466],[60166.0,0.15],[60159.0,1.2364]],[[60179.0,0.083064],[60183.0,0.3608],[60184.0,0.15],[60186.0,0.37013029],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618111788,[[60178.0,0.00249259],[60171.0,0.05580256],[60170.0,0.0466],[60159.0,1.2364]],[[60179.0,0.083064],[60183.0,0.3608],[60184.0,0.15],[60186.0,0.37013029],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618111789,[[60178.0,0.00249259],[60174.0,0.15],[60171.0,0.06416153],[60170.0,0.0466],[60159.0,1.2364]],[[60183.0,0.3608],[60185.0,0.084056],[60186.0,0.37013029],[60189.0,0.15249263],[60206.0,0.083028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618112087,[[60188.0,0.083052],[60182.0,0.5108],[60178.0,0.00249259],[60175.0,0.3608],[60171.0,0.06416153]],[[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.00942733],[60198.0,0.3608],[60202.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618112282,[[60188.0,0.233052],[60182.0,0.3608],[60178.0,0.00249259],[60175.0,0.3608],[60171.0,0.00835897]],[[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.00942733],[60198.0,0.3608],[60205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618112476,[[60188.0,0.233052],[60182.0,0.3608],[60178.0,0.00249259],[60175.0,0.3608],[60171.0,0.00835897]],[[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.00942733],[60198.0,0.3608],[60199.0,0.083037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618112679,[[60182.0,0.3608],[60178.0,0.00249259],[60175.0,0.3608],[60171.0,0.00835897],[60130.0,0.083131]],[[60189.0,0.00249263],[60193.0,0.3608],[60198.0,0.3608],[60201.0,0.15],[60211.0,0.083021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618112877,[[60180.0,0.15],[60178.0,0.00249259],[60175.0,0.3608],[60171.0,0.00835897],[60166.0,0.3608]],[[60187.0,0.34751],[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.15],[60197.0,0.00932012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618113082,[[60180.0,0.15],[60179.0,0.083064],[60178.0,0.01179608],[60175.0,0.3608],[60171.0,0.00835897]],[[60187.0,0.34751],[60189.0,0.00249263],[60190.0,0.08305],[60193.0,0.3608],[60196.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618113484,[[60184.0,0.15],[60179.0,0.083064],[60178.0,0.01179608],[60175.0,0.3608],[60171.0,0.00835897]],[[60187.0,0.34751],[60189.0,0.00249263],[60190.0,0.08305],[60193.0,0.3608],[60196.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618113681,[[60184.0,0.15],[60179.0,0.083064],[60178.0,0.01179608],[60175.0,0.3608],[60171.0,0.00835897]],[[60187.0,0.34751],[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.083042],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618113887,[[60185.0,0.0487],[60184.0,0.15],[60179.0,0.083064],[60178.0,0.01179608],[60175.0,0.3608]],[[60187.0,0.34751],[60189.0,0.00249263],[60193.0,0.3608],[60200.0,0.0094375],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618114077,[[60185.0,0.0487],[60184.0,0.15],[60179.0,0.083064],[60178.0,0.01179608],[60175.0,0.3608]],[[60187.0,0.34751],[60189.0,0.00649263],[60193.0,0.3608],[60194.0,0.083044],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618114281,[[60185.0,0.0487],[60184.0,0.15],[60181.0,0.001],[60179.0,0.083064],[60178.0,0.01179608]],[[60187.0,0.34751],[60189.0,0.00649263],[60193.0,0.443845],[60200.0,0.0094375],[60229.0,0.00845039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618114579,[[60185.0,0.06199],[60181.0,0.001],[60179.0,0.083064],[60178.0,0.01179608],[60166.0,0.44383]],[[60187.0,0.34751],[60189.0,0.00649263],[60192.0,0.083046],[60193.0,0.3608],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618114779,[[60185.0,0.01329],[60184.0,0.151],[60178.0,0.01179608],[60173.0,0.083072],[60171.0,0.33545897]],[[60187.0,0.34751],[60189.0,0.00249263],[60192.0,0.083046],[60193.0,0.3608],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618114980,[[60185.0,0.01329],[60184.0,0.151],[60179.0,0.0487],[60178.0,0.01179608],[60173.0,0.083072]],[[60186.0,0.083055],[60187.0,0.34751],[60189.0,0.00249263],[60193.0,0.3608],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618115377,[[60185.0,0.01429],[60184.0,0.15],[60179.0,0.0487],[60178.0,0.01179608],[60174.0,0.083071]],[[60186.0,0.083055],[60187.0,0.34751],[60189.0,0.00249263],[60193.0,0.3608],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618115581,[[60185.0,0.01429],[60179.0,0.0487],[60178.0,0.01179608],[60174.0,0.083071],[52787.0,0.01]],[[60186.0,0.083055],[60187.0,0.34851],[60189.0,0.00249263],[60193.0,0.3608],[60200.0,0.0094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618115781,[[60185.0,0.01429],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.15],[60174.0,0.083071]],[[60186.0,0.083055],[60187.0,0.34851],[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618116188,[[60185.0,0.01429],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.15],[60175.0,0.3698282]],[[60186.0,0.083055],[60187.0,0.34851],[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618116389,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.15]],[[60186.0,0.083055],[60187.0,0.34851],[60189.0,0.00249263],[60193.0,0.3608],[60196.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618117389,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.233066]],[[60186.0,0.0469],[60187.0,0.34851],[60189.0,0.00249263],[60191.0,0.083049],[60192.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618117688,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.233066]],[[60187.0,0.34751],[60189.0,0.00249263],[60191.0,0.083049],[60192.0,0.0968],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618117896,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.233066]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.00249263],[60191.0,0.083049],[60192.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618118188,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259],[60177.0,0.233066]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60192.0,0.0489],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618118490,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.08555759],[60177.0,0.15]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60192.0,0.0489],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618118689,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.08555759],[60177.0,0.15]],[[60187.0,0.34751],[60189.0,0.08554363],[60192.0,0.0489],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618118883,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.08555759],[60177.0,0.15]],[[60187.0,0.34851],[60189.0,0.08554363],[60192.0,0.0489],[73328.0,0.14798911],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618119387,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.08555759],[60177.0,0.15]],[[60187.0,0.34851],[60189.0,0.08554363],[60192.0,0.0489],[60193.0,0.37027088],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618120389,[[60185.0,0.01429],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.08555759],[60177.0,0.15]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60192.0,0.0489],[60193.0,0.37027088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618120578,[[60185.0,0.01429],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487],[60178.0,0.00249259]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60192.0,0.0489],[60193.0,0.37027088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618120879,[[60185.0,0.01429],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60193.0,0.3608],[60201.0,0.233034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618121188,[[60185.0,0.02758],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60193.0,0.3608],[60194.0,0.00904206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618121381,[[60185.0,0.02758],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60187.0,0.34851],[60189.0,0.08554363],[60193.0,0.3608],[60194.0,0.00904206],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618122191,[[60185.0,0.02758],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60193.0,0.3608],[60194.0,0.00904206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618122488,[[60185.0,0.02658],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60193.0,0.3608],[60194.0,0.00904206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618122686,[[60185.0,0.02758],[60182.0,0.15],[60181.0,0.083061],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60189.0,0.08554363],[60193.0,0.3608],[60194.0,0.00904206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618123185,[[60185.0,0.02758],[60182.0,0.15],[60181.0,0.049],[60180.0,0.0466],[60179.0,0.0487]],[[60186.0,0.001],[60187.0,0.34751],[60188.0,0.083052],[60189.0,0.00249263],[60193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618123387,[[60185.0,0.02758],[60181.0,0.049],[60180.0,0.0466],[60179.0,0.0487],[60175.0,0.0090282]],[[60186.0,0.084055],[60187.0,0.49751],[60188.0,0.083052],[60189.0,0.00249263],[60193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618123683,[[60185.0,0.02758],[60161.0,0.539],[60152.0,0.166131],[60135.0,0.19086],[52894.0,0.06839011]],[[60186.0,0.083055],[60187.0,0.49951],[60188.0,0.083052],[60189.0,0.00249263],[60193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618123989,[[60185.0,0.02758],[60171.0,0.46753397],[60167.0,0.0487],[60166.0,0.5108],[60161.0,0.539]],[[60186.0,0.083055],[60187.0,0.54871],[60188.0,0.083052],[60189.0,0.00249263],[60193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618124185,[[60171.0,0.41853397],[60166.0,0.3608],[60161.0,0.539],[60152.0,0.083101],[60135.0,0.02496]],[[60186.0,1.09844],[60187.0,0.54871],[60188.0,0.083052],[60189.0,0.00249263],[60193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618124387,[[60171.0,0.3271],[60167.0,0.04749293],[60165.0,0.00939982],[60163.0,0.048],[60162.0,0.0487]],[[60174.0,0.083071],[60179.0,0.5108],[60185.0,0.49848],[60186.0,0.6],[60187.0,0.39771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618124689,[[60171.0,0.3271],[60167.0,0.04749293],[60165.0,0.15],[60163.0,0.048],[60162.0,0.0487]],[[60172.0,0.443874],[60179.0,0.5108],[60184.0,0.083058],[60186.0,0.001],[60187.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618124891,[[60167.0,0.05599588],[60165.0,0.15],[60163.0,0.048],[60162.0,0.0487],[60161.0,0.00096]],[[60172.0,0.443874],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.51188],[60184.0,0.083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618125087,[[60167.0,0.05599588],[60165.0,0.15],[60163.0,0.048],[60162.0,0.0487],[60147.0,0.623108]],[[60172.0,0.443874],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.51188],[60184.0,0.083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618125588,[[60167.0,0.05599588],[60165.0,0.233083],[60163.0,0.048],[60162.0,0.05813915],[60147.0,0.623108]],[[60172.0,0.443874],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.51188],[60184.0,0.083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618125793,[[60171.0,0.001],[60167.0,0.05599588],[60165.0,0.233083],[60163.0,0.048],[60162.0,0.05813915]],[[60172.0,0.443874],[60174.0,0.001],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.51188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126091,[[60171.0,0.001],[60170.0,0.01329],[60167.0,0.05599588],[60165.0,0.233083],[60163.0,0.048]],[[60172.0,0.443874],[60174.0,0.001],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.51188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126385,[[60171.0,0.151],[60170.0,0.01329],[60167.0,0.05599588],[60163.0,0.048],[60162.0,0.0487]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60178.0,0.0494],[60179.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126582,[[60171.0,0.234075],[60170.0,0.01329],[60167.0,0.05599588],[60165.0,0.3608],[60163.0,0.048]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60179.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126583,[[60171.0,0.234075],[60170.0,0.01329],[60167.0,0.05599588],[60165.0,0.3608],[60163.0,0.048]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60179.0,0.3608],[60193.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126782,[[60171.0,0.001],[60170.0,0.01329],[60167.0,0.05350295],[60165.0,0.593882],[60163.0,0.048]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60179.0,0.3608],[60184.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618126983,[[60171.0,0.001],[60170.0,0.01329],[60167.0,0.05350295],[60165.0,0.15],[60163.0,0.048]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60179.0,0.3608],[60180.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618127180,[[60171.0,0.151],[60170.0,0.01329],[60167.0,0.05350295],[60166.0,0.0024931],[60165.0,0.3608]],[[60172.0,0.3608],[60174.0,0.001],[60176.0,0.00249327],[60178.0,0.083067],[60179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618127578,[[60171.0,0.135],[60170.0,0.02586],[60167.0,0.05350295],[60166.0,0.0024931],[60165.0,0.3608]],[[60172.0,0.006],[60176.0,0.00249327],[60178.0,0.083067],[60179.0,0.3608],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618127785,[[60171.0,0.15],[60170.0,0.02586],[60167.0,0.05350295],[60166.0,0.0024931],[60165.0,0.3608]],[[60172.0,0.006],[60176.0,0.00249327],[60178.0,0.083067],[60179.0,0.3608],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618128091,[[60171.0,0.15],[60170.0,0.02586],[60168.0,0.083079],[60167.0,0.05350295],[60166.0,0.0024931]],[[60172.0,0.006],[60176.0,0.00249327],[60178.0,0.083067],[60179.0,0.3608],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618128591,[[60171.0,0.15],[60170.0,0.02586],[60167.0,0.05350295],[60166.0,0.0024931],[60163.0,0.131086]],[[60172.0,0.01],[60176.0,0.00249327],[60177.0,0.083067],[60179.0,0.3608],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618128788,[[60170.0,0.02586],[60166.0,0.0024931],[60162.0,0.00934208],[60152.0,0.3608],[60148.0,0.3271]],[[60172.0,0.01],[60174.0,0.3608],[60176.0,0.00249327],[60177.0,0.083067],[60179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618128995,[[60148.0,0.3765],[60145.0,0.0949],[60144.0,0.3608],[60140.0,0.3608],[60139.0,0.00249421]],[[60171.0,0.85936],[60172.0,0.76],[60174.0,0.3608],[60176.0,0.00249327],[60179.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618129190,[[60155.0,0.15],[60148.0,0.0494],[60145.0,0.0949],[60144.0,0.3608],[60140.0,0.3608]],[[60167.0,0.15],[60171.0,0.3608],[60172.0,0.01],[60176.0,0.00249327],[60179.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618129394,[[60155.0,0.15814012],[60151.0,0.00249369],[60150.0,0.083104],[60148.0,0.0494],[60145.0,0.0949]],[[60167.0,0.15],[60171.0,0.3608],[60172.0,0.01],[60176.0,0.00249327],[60179.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618129395,[[60155.0,0.15814012],[60151.0,0.00249369],[60150.0,0.083104],[60148.0,0.0494],[60145.0,0.0949]],[[60162.0,0.083089],[60163.0,0.3608],[60167.0,0.15],[60171.0,0.3608],[60172.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618129589,[[60156.0,0.0468],[60155.0,0.15814012],[60151.0,0.00249369],[60150.0,0.083104],[60148.0,0.05881511]],[[60162.0,0.083089],[60163.0,0.3608],[60166.0,0.00249369],[60167.0,0.15],[60171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618129790,[[60156.0,0.0468],[60155.0,0.15814012],[60152.0,0.083101],[60151.0,0.00249369],[60148.0,0.05881511]],[[60163.0,0.3608],[60166.0,0.00249369],[60167.0,0.15],[60168.0,0.083079],[60171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618130089,[[60166.0,0.083082],[60160.0,0.15],[60159.0,0.3608],[60157.0,0.49868],[60156.0,0.6468]],[[60171.0,0.3608],[60172.0,0.01],[60182.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618130389,[[60170.0,0.15],[60167.0,0.1443],[60166.0,0.083082],[60164.0,0.3608],[60162.0,0.00249308]],[[60171.0,0.3608],[60172.0,0.01],[60182.0,0.3608],[60188.0,0.15],[60189.0,0.00249263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618130596,[[60169.0,0.01329],[60167.0,0.1443],[60166.0,0.15],[60162.0,0.00249308],[60160.0,0.08309]],[[60171.0,0.3608],[60172.0,0.01],[60175.0,0.083071],[60182.0,0.3608],[60184.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618130899,[[60169.0,0.01329],[60167.0,0.1443],[60166.0,0.15],[60162.0,0.00249308],[60140.0,0.08303]],[[60171.0,0.3618],[60182.0,0.37011206],[60183.0,0.15],[60200.0,0.083037],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618131189,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.00249308]],[[60171.0,0.3618],[60178.0,0.083066],[60182.0,0.3608],[60186.0,0.00932685],[60188.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618131489,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.00249308]],[[60171.0,0.3608],[60178.0,0.083066],[60182.0,0.3608],[60186.0,0.00932685],[60188.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618131697,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60166.0,0.083082],[60164.0,0.3608]],[[60171.0,0.3698],[60177.0,0.083067],[60182.0,0.3608],[60186.0,0.00932685],[60188.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618132094,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60166.0,0.083082],[60164.0,0.3608]],[[60171.0,0.3608],[60177.0,0.083067],[60182.0,0.3608],[60186.0,0.00932685],[60188.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618132294,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60166.0,0.083082],[60164.0,0.3608]],[[60171.0,0.3688],[60177.0,0.083067],[60182.0,0.3608],[60186.0,0.00932685],[60187.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618133095,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60161.0,0.00924735]],[[60171.0,0.3688],[60182.0,0.3608],[60186.0,0.00932685],[60187.0,0.0474],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618133297,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60161.0,0.09233635]],[[60171.0,0.3688],[60172.0,0.0036],[60174.0,0.083072],[60182.0,0.3608],[60186.0,0.00932685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618133511,[[60170.0,0.15],[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60161.0,0.09233635]],[[60171.0,0.3688],[60172.0,0.0036],[60174.0,0.083072],[60182.0,0.3608],[60184.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618133692,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.00924735]],[[60171.0,0.3698],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608],[60185.0,0.083056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618133892,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.00924735]],[[60170.0,0.083077],[60171.0,0.3698],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618134798,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.00924735]],[[60170.0,0.083077],[60171.0,0.3608],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618134998,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.09233635]],[[60170.0,0.083077],[60171.0,0.3608],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618134999,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.09233635]],[[60170.0,0.083077],[60171.0,0.3688],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618135300,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.23558108],[60161.0,0.00924735]],[[60170.0,0.083077],[60171.0,0.3688],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618135500,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.23558108],[60161.0,0.00924735]],[[60170.0,0.091077],[60171.0,0.3608],[60172.0,0.0036],[60179.0,0.15],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618135796,[[60169.0,0.01329],[60167.0,0.1443],[60164.0,0.3608],[60162.0,0.15249308],[60161.0,0.00924735]],[[60170.0,0.091077],[60171.0,0.3608],[60172.0,0.0036],[60178.0,0.00926122],[60179.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618136602,[[60169.0,0.01329],[60167.0,0.1443],[60165.0,0.3608],[60162.0,0.15249308],[60157.0,0.3608]],[[60170.0,0.091077],[60172.0,0.0036],[60174.0,0.3608],[60178.0,0.00926122],[60179.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618136896,[[60169.0,0.01329],[60167.0,0.1443],[60165.0,0.3608],[60162.0,0.00249308],[60159.0,0.0092272]],[[60170.0,0.091077],[60172.0,0.0036],[60174.0,0.3608],[60178.0,0.00926122],[60179.0,0.233064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618137099,[[60169.0,0.01329],[60167.0,0.0962],[60162.0,0.00249308],[60156.0,0.15],[60154.0,0.6879]],[[60170.0,0.091077],[60171.0,0.3608],[60172.0,0.0036],[60174.0,0.3608],[60175.0,0.083071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618137399,[[60169.0,0.01329],[60162.0,0.00249308],[60156.0,0.0481],[60154.0,0.68874],[60152.0,0.15]],[[60170.0,0.241077],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618137698,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.0481],[60154.0,0.770998]],[[60170.0,0.324154],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618137892,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.0481],[60154.0,0.770998]],[[60170.0,0.324154],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618138805,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.0481],[60154.0,0.770998]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618139004,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.0481],[60154.0,0.6879]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618140203,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.131196],[60154.0,0.6879]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618140499,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.0952],[60156.0,0.131196],[60154.0,0.6879]],[[60170.0,1.43219938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618143205,[[60169.0,0.01329],[60162.0,0.00249308],[60158.0,0.083092],[60157.0,0.0952],[60156.0,0.0481]],[[60170.0,1.43219938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618143502,[[60169.0,0.01329],[60162.0,0.00249308],[60158.0,0.083092],[60157.0,0.0952],[60156.0,0.0481]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618146206,[[60169.0,0.01329],[60162.0,0.00249308],[60160.0,0.08309],[60157.0,0.0952],[60156.0,0.0481]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618146396,[[60169.0,0.01329],[60162.0,0.00249308],[60157.0,0.178294],[60156.0,0.0481],[53263.0,4e-05]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.473772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618146701,[[60169.0,0.01329],[60157.0,0.178294],[60156.0,0.0481],[60099.0,0.00018157],[59743.0,0.20788156]],[[60170.0,0.33359938],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.474772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618147103,[[60169.0,0.07951487],[60165.0,0.08278109],[60161.0,0.09933731],[60157.0,0.178294],[60156.0,0.0481]],[[60170.0,0.29202291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.474772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618147401,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.178294],[60156.0,0.0481]],[[60170.0,0.29202291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.474772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618147604,[[60169.0,0.01329],[60168.0,0.06622487],[60165.0,0.08278109],[60161.0,0.09933731],[60157.0,0.178294]],[[60170.0,0.29202291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.474772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618148508,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.178294],[60155.0,0.12403365]],[[60170.0,0.29202291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.474772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618148812,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.178294],[60155.0,0.12403365]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618148994,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.178294],[60155.0,0.12403365]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618149392,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.178294],[60155.0,0.00814012]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618150015,[[60169.0,0.07951487],[60165.0,0.08278109],[60162.0,0.09933731],[60157.0,0.0952],[60155.0,0.00814012]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618150307,[[60169.0,0.01329],[60166.0,0.08278109],[60162.0,0.09933731],[60157.0,0.0952],[60155.0,0.00814012]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618151306,[[60169.0,0.01329],[60157.0,0.0952],[60155.0,0.00814012]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618151307,[[60169.0,0.01329],[60167.0,0.08278109],[60163.0,0.09933731],[60157.0,0.0952],[60155.0,0.00814012]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618151509,[[60169.0,0.01329],[60167.0,0.08278109],[60163.0,0.09933731],[60157.0,0.178293],[60155.0,0.12403365]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618152109,[[60169.0,0.01329],[60167.0,0.08278109],[60163.0,0.09933731],[60157.0,0.0952],[60155.0,0.12403365]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618152306,[[60169.0,0.01329],[60168.0,0.08278109],[60164.0,0.09933731],[60157.0,0.0952],[60156.0,0.16399353]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618152814,[[60169.0,0.01329],[60168.0,0.08278109],[60164.0,0.09933731],[60157.0,0.0952],[60156.0,0.16399353]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618153404,[[60169.0,0.22271297],[60165.0,0.09933731],[60158.0,0.083092],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618153599,[[60169.0,0.22271297],[60165.0,0.09933731],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618153600,[[60169.0,0.22271297],[60165.0,0.09933731],[60159.0,0.083091],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618154097,[[60169.0,0.09607109],[60165.0,0.09933731],[60159.0,0.083091],[60157.0,0.0952],[60156.0,0.16399353]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618154298,[[60169.0,0.22271297],[60165.0,0.09933731],[60159.0,0.083091],[60157.0,0.0952],[60156.0,0.16399353]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618154508,[[60169.0,0.22271297],[60165.0,0.09933731],[60159.0,0.083091],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618155099,[[60169.0,0.22271297],[60165.0,0.09933731],[60157.0,0.21109353],[60156.0,0.0481],[60123.0,0.27656614]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618155299,[[60169.0,0.22271297],[60165.0,0.09933731],[60162.0,0.083087],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.65282291],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618155717,[[60169.0,0.22271297],[60165.0,0.09933731],[60162.0,0.083087],[60157.0,0.21109353],[60156.0,0.0481]],[[60170.0,0.56974591],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618156411,[[60169.0,0.22271297],[60165.0,0.09933731],[60162.0,0.083087],[60157.0,0.0952],[60156.0,0.16399353]],[[60170.0,0.56974591],[60171.0,0.3608],[60172.0,0.0036],[60173.0,0.0484],[60174.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618156812,[[60169.0,0.01329],[60168.0,0.08278109],[60166.0,0.15],[60165.0,0.00249302],[60163.0,0.46013731]],[[60170.0,0.37024538],[60172.0,0.0036],[60179.0,0.3608],[60195.0,0.403842],[60207.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618157001,[[60175.0,0.08307],[60169.0,0.29285642],[60166.0,0.15],[60165.0,0.11838655],[60164.0,0.083084]],[[60179.0,0.3608],[60183.0,0.3608],[60188.0,0.0464],[60189.0,0.15249263],[60192.0,0.083047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618157310,[[60175.0,0.2097111],[60172.0,0.15],[60170.0,0.4063],[60165.0,0.11838655],[60164.0,0.083084]],[[60188.0,0.3608],[60189.0,0.00249263],[60192.0,0.083047],[60194.0,0.15],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618157518,[[60175.0,1.73860847],[60172.0,0.26589353],[60170.0,0.4063],[60169.0,0.13244975],[60168.0,0.083078]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.3608],[60199.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618157714,[[60186.0,0.1825174],[60183.0,0.15],[60179.0,0.11589353],[60176.0,0.45589584],[60175.0,0.3608]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.3608],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618158012,[[60187.0,0.32406561],[60186.0,0.083055],[60183.0,0.15],[60182.0,0.11589353],[60180.0,0.00249252]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.3608],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618158215,[[60187.0,0.27147283],[60186.0,0.083055],[60183.0,0.15],[60180.0,0.11838605],[60176.0,0.13244975]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618158406,[[60187.0,0.17210401],[60186.0,0.18242382],[60183.0,0.15],[60180.0,0.00249252],[60179.0,0.11589353]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618158605,[[60187.0,0.17210401],[60186.0,0.19081285],[60183.0,0.15],[60180.0,0.00249252],[60179.0,0.11589353]],[[60188.0,0.3608],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618158915,[[60187.0,0.18539401],[60186.0,0.00838903],[60184.0,0.09936882],[60183.0,0.15],[60180.0,0.00249252]],[[60188.0,0.3748],[60189.0,0.00249263],[60190.0,0.08305],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618159124,[[60187.0,0.18539401],[60186.0,0.00838903],[60184.0,0.09936882],[60183.0,0.233059],[60180.0,0.00249252]],[[60188.0,0.3748],[60189.0,0.00249263],[60190.0,0.08305],[60194.0,0.15],[60195.0,0.36805384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618159412,[[60187.0,0.18539401],[60186.0,0.00838903],[60183.0,0.233059],[60180.0,0.00249252]],[[60188.0,0.3748],[60189.0,0.00249263],[60190.0,0.08305],[60194.0,0.15],[60195.0,0.36805384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618159413,[[60187.0,0.18539401],[60186.0,0.00838903],[60183.0,0.233059],[60182.0,0.09936882],[60180.0,0.00249252]],[[60188.0,0.3748],[60189.0,0.00249263],[60190.0,0.08305],[60194.0,0.15],[60195.0,0.36805384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618159620,[[60187.0,0.18539401],[60186.0,0.00838903],[60185.0,0.09936882],[60184.0,0.083057],[60183.0,0.15]],[[60188.0,0.3748],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60213.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618160215,[[60187.0,0.23269401],[60186.0,0.00838903],[60184.0,0.18242582],[60183.0,0.15],[60175.0,0.50140509]],[[60188.0,0.3718],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60213.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618160413,[[60187.0,0.31545478],[60186.0,0.00838903],[60185.0,0.083056],[60184.0,0.09936882],[60183.0,0.15]],[[60188.0,0.3718],[60189.0,0.00249263],[60195.0,0.45109584],[60198.0,0.15],[60213.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618160609,[[60187.0,0.36125478],[60184.0,0.09936882],[60179.0,0.15],[60175.0,0.3608],[60170.0,0.51064597]],[[60188.0,0.3718],[60189.0,0.00249263],[60190.0,0.08305],[60194.0,0.15],[60195.0,0.36905384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618160809,[[60187.0,0.36845262],[60184.0,0.233056],[60183.0,0.09936882],[60177.0,0.0074256],[60176.0,0.11589353]],[[60188.0,0.3718],[60189.0,0.00249263],[60195.0,0.36905384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618160810,[[60187.0,0.36845262],[60184.0,0.233056],[60183.0,0.09936882],[60177.0,0.0074256],[60176.0,0.11589353]],[[60188.0,0.3608],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60215.0,0.084016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618161018,[[60187.0,0.28669185],[60184.0,0.33242482],[60177.0,0.12331913],[60174.0,0.13244975],[60170.0,0.50980597]],[[60188.0,0.3698],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60215.0,0.083016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618161315,[[60187.0,0.16009872],[60186.0,0.08274422],[60184.0,0.233056],[60183.0,0.09936882],[60177.0,0.12331913]],[[60188.0,0.3698],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60215.0,0.083016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618161515,[[60187.0,0.16009872],[60186.0,0.08274422],[60184.0,0.233056],[60183.0,0.09936882],[60177.0,0.0074256]],[[60188.0,0.3718],[60189.0,0.00249263],[60194.0,0.083044],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618162016,[[60187.0,0.16009872],[60186.0,0.08274422],[60184.0,0.15],[60182.0,0.09936882],[60178.0,0.083065]],[[60188.0,0.3718],[60189.0,0.00249263],[60193.0,0.083045],[60195.0,0.36805384],[60198.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618162212,[[60187.0,0.15189],[60186.0,0.08274422],[60184.0,0.15],[60182.0,0.09936882],[60179.0,0.083064]],[[60188.0,0.3718],[60189.0,0.00249263],[60195.0,0.36805384],[60198.0,0.15],[60236.0,0.18209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618162419,[[60187.0,0.21806332],[60183.0,0.08274422],[60180.0,0.10186134],[60179.0,0.233064],[60175.0,0.36164]],[[60188.0,0.3718],[60189.0,0.08554263],[60194.0,0.15],[60195.0,0.36805384],[60200.0,0.083036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618162614,[[60187.0,0.21806332],[60184.0,0.08274422],[60180.0,0.10186134],[60179.0,0.233064],[60175.0,0.3608]],[[60188.0,0.3718],[60189.0,0.08554263],[60194.0,0.15],[60195.0,0.36805384],[60200.0,0.083036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618163114,[[60187.0,0.21806332],[60184.0,0.08274422],[60180.0,0.10186134],[60179.0,0.15],[60175.0,0.3608]],[[60188.0,0.3728],[60189.0,0.08554263],[60194.0,0.15],[60195.0,0.36805384],[60200.0,0.083036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618163315,[[60187.0,0.15189],[60186.0,0.06617332],[60183.0,0.08274422],[60180.0,0.00249252],[60179.0,0.24936882]],[[60188.0,0.012],[60189.0,0.08554263],[60194.0,0.15],[60195.0,0.00725384],[60214.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618163612,[[60187.0,0.160122],[60186.0,0.06617332],[60183.0,0.08274422],[60182.0,0.08306],[60180.0,0.00249252]],[[60188.0,0.014],[60189.0,0.44634263],[60194.0,0.15],[60195.0,0.00725384],[60196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618163829,[[60187.0,0.22629532],[60183.0,0.08274422],[60182.0,0.08306],[60180.0,0.10186134],[60179.0,0.15]],[[60188.0,0.014],[60189.0,0.44746264],[60194.0,0.15],[60195.0,0.00725384],[60196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164118,[[60187.0,0.22629532],[60183.0,0.08274422],[60180.0,0.10186134],[60179.0,0.15],[60167.0,0.08308]],[[60188.0,0.014],[60189.0,0.36441264],[60194.0,0.15],[60195.0,0.09029684],[60196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164305,[[60188.0,0.49844],[60187.0,0.760122],[60186.0,0.08274422],[60184.0,0.15],[60183.0,0.09936882]],[[60196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164306,[[60188.0,0.49844],[60187.0,0.760122],[60186.0,0.08274422],[60184.0,0.15],[60183.0,0.09936882]],[[60196.0,0.3608],[60203.0,0.3608],[60211.0,0.15],[60225.0,0.3208],[60226.0,0.16546228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164507,[[60197.0,0.083039],[60195.0,0.15],[60192.0,0.08523623],[60189.0,0.12657842],[60188.0,0.46016882]],[[60198.0,0.00249224],[60203.0,0.3608],[60209.0,0.3608],[60216.0,0.15],[60219.0,0.08301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164712,[[60195.0,0.15],[60194.0,0.08274422],[60193.0,0.3608],[60192.0,0.00249201],[60191.0,0.09936882]],[[60203.0,0.3608],[60208.0,0.083026],[60209.0,0.3608],[60216.0,0.15],[60243.0,0.2319663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618164916,[[60202.0,0.06610852],[60199.0,0.16578122],[60196.0,0.12656007],[60195.0,0.24936882],[60193.0,0.3608]],[[60203.0,0.3608],[60208.0,0.083026],[60215.0,0.3608],[60216.0,0.15],[60220.0,0.083009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618165113,[[60202.0,0.06610852],[60199.0,0.083037],[60198.0,0.08274422],[60195.0,0.24936882],[60193.0,0.3608]],[[60203.0,0.3608],[60207.0,0.002492],[60208.0,0.083026],[60211.0,0.15],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618165307,[[60200.0,0.06604262],[60199.0,0.083037],[60197.0,0.08274422],[60195.0,0.15],[60193.0,0.46016882]],[[60203.0,0.3608],[60207.0,0.002492],[60208.0,0.083026],[60211.0,0.15],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618165632,[[60201.0,0.06604262],[60199.0,0.083037],[60197.0,0.08274422],[60195.0,0.15756319],[60193.0,0.46016882]],[[60203.0,0.3608],[60207.0,0.002492],[60208.0,0.083026],[60211.0,0.15724732],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618165825,[[60202.0,0.0466],[60200.0,0.06604262],[60199.0,0.083037],[60197.0,0.08274422],[60195.0,0.15756319]],[[60203.0,0.3608],[60207.0,0.002492],[60208.0,0.083026],[60211.0,0.15724732],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618166004,[[60202.0,0.0466],[60201.0,0.06604262],[60199.0,0.083037],[60197.0,0.08274422],[60195.0,0.15756319]],[[60203.0,0.3608],[60207.0,0.002492],[60208.0,0.083026],[60211.0,0.15724732],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618166210,[[60202.0,0.09609649],[60199.0,0.14907962],[60195.0,0.24030741],[60193.0,0.3608],[60191.0,0.09936882]],[[60203.0,0.3608],[60207.0,0.085518],[60211.0,0.15724732],[60215.0,0.3608],[60254.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618166422,[[60202.0,0.09609649],[60199.0,0.14907962],[60195.0,0.15756319],[60194.0,0.08274422],[60193.0,0.3608]],[[60203.0,0.3608],[60207.0,0.085518],[60211.0,0.15724732],[60215.0,0.3608],[60255.0,0.2319503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618166609,[[60202.0,0.09609649],[60199.0,0.14907962],[60195.0,0.24030741],[60193.0,0.3608],[60178.0,0.67144975]],[[60203.0,0.3608],[60207.0,0.085518],[60211.0,0.15724732],[60215.0,0.3608],[60255.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618166808,[[60202.0,0.09609649],[60199.0,0.06604262],[60195.0,0.08274422],[60193.0,0.3608],[60191.0,0.15]],[[60203.0,0.3608],[60207.0,0.152492],[60211.0,0.00724732],[60215.0,0.3608],[60216.0,0.083014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167009,[[60200.0,0.04949649],[60196.0,0.06604262],[60193.0,0.3608],[60192.0,0.08523623],[60189.0,0.083049]],[[60201.0,0.083034],[60203.0,0.5108],[60207.0,0.002492],[60211.0,0.00724732],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167209,[[60197.0,0.04949649],[60194.0,0.0466],[60193.0,0.42684262],[60192.0,0.00249201],[60189.0,0.16579322]],[[60203.0,0.5108],[60207.0,0.085518],[60210.0,0.0936],[60211.0,0.00724732],[60215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167414,[[60196.0,0.04949649],[60194.0,0.0466],[60193.0,0.42684262],[60192.0,0.00249201],[60190.0,0.0484]],[[60197.0,0.15],[60203.0,0.3608],[60207.0,0.085518],[60210.0,0.0936],[60211.0,0.00724732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167604,[[60194.0,0.0466],[60193.0,0.42684262],[60192.0,0.00249201],[60190.0,0.0484]],[[60197.0,0.15],[60203.0,0.3608],[60207.0,0.085518],[60210.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167605,[[60194.0,0.0466],[60193.0,0.41029649],[60192.0,0.00249201],[60191.0,0.06604262],[60190.0,0.0484]],[[60197.0,0.15],[60198.0,0.3608],[60203.0,0.3608],[60207.0,0.085518],[60209.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618167804,[[60194.0,0.0466],[60193.0,0.41029649],[60192.0,0.00249201],[60191.0,0.0488],[60190.0,0.11444262]],[[60195.0,0.083042],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.3608],[60207.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618168018,[[60194.0,0.0466],[60193.0,0.3608],[60192.0,0.0519885],[60191.0,0.0488],[60190.0,0.11444262]],[[60195.0,0.083042],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.36827442],[60207.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618168410,[[60194.0,0.0466],[60193.0,0.3608],[60192.0,0.0519885],[60191.0,0.0488],[60190.0,0.0484]],[[60195.0,0.083042],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.36827442],[60207.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618169608,[[60194.0,0.0466],[60193.0,0.3608],[60192.0,0.00249201],[60191.0,0.09829649],[60190.0,0.0484]],[[60195.0,0.083042],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.36827442],[60207.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618169806,[[60194.0,0.0466],[60193.0,0.3608],[60192.0,0.00249201],[60191.0,0.09829649],[60190.0,0.0484]],[[60195.0,0.083042],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.45130642],[60207.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618170421,[[60192.0,0.0519885],[60191.0,0.0488],[60190.0,0.0484],[60189.0,0.06604262],[60184.0,0.16580122]],[[60193.0,0.083045],[60195.0,0.3668],[60197.0,0.15],[60198.0,0.3608],[60203.0,0.09050642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618170617,[[60187.0,0.05869],[60184.0,0.13255349],[60181.0,0.06604262],[60180.0,0.00249252],[60179.0,0.3271]],[[60193.0,0.083045],[60195.0,0.3668],[60198.0,0.3608],[60203.0,0.09050642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618170618,[[60187.0,0.05869],[60184.0,0.13255349],[60181.0,0.06604262],[60180.0,0.00249252],[60179.0,0.3271]],[[60193.0,0.15],[60195.0,0.8652],[60198.0,0.443838],[60203.0,0.001],[60218.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618170816,[[60187.0,0.01329],[60185.0,0.0467],[60182.0,0.04949649],[60181.0,0.0471],[60180.0,0.06853514]],[[60188.0,0.593852],[60195.0,0.3608],[60198.0,0.083038],[60218.0,0.3208],[60226.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618171121,[[60187.0,0.01329],[60181.0,0.04949649],[60180.0,0.00249252],[60179.0,0.3725],[60178.0,0.06604262]],[[60188.0,0.593852],[60192.0,0.00249243],[60193.0,0.083045],[60194.0,0.5456],[60195.0,0.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618171329,[[60187.0,0.01329],[60182.0,0.04949649],[60180.0,0.00249252],[60179.0,0.43854262],[60178.0,0.0467]],[[60188.0,1.092292],[60192.0,0.00249243],[60193.0,0.083045],[60194.0,0.0941],[60195.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618171618,[[60187.0,0.01329],[60182.0,0.04949649],[60180.0,0.00249252],[60179.0,0.43854262],[60178.0,0.129765]],[[60188.0,1.092292],[60192.0,0.00249243],[60193.0,0.088045],[60194.0,0.0931],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618171822,[[60187.0,0.01329],[60181.0,0.04949649],[60180.0,0.00249252],[60179.0,0.3725],[60178.0,0.19580762]],[[60188.0,1.092292],[60192.0,0.00249243],[60193.0,0.088045],[60194.0,0.0931],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618172122,[[60187.0,0.01329],[60181.0,0.04949649],[60180.0,0.00249252],[60179.0,0.3725],[60178.0,0.19580762]],[[60188.0,0.593852],[60192.0,0.00249243],[60193.0,0.083045],[60194.0,0.0931],[60195.0,0.36807798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618172327,[[60187.0,0.01429],[60182.0,0.04949649],[60180.0,0.00249252],[60179.0,0.52160562],[60178.0,0.0467]],[[60188.0,0.598852],[60192.0,0.00249243],[60194.0,0.0931],[60195.0,0.36807798],[60206.0,0.083027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618172615,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.00249252],[60179.0,0.52160562],[60178.0,0.0467]],[[60188.0,0.448852],[60192.0,0.15249243],[60194.0,0.0931],[60195.0,0.36807798],[60206.0,0.083027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618172826,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.06853514],[60179.0,0.3725],[60178.0,0.1967]],[[60188.0,0.448852],[60192.0,0.00249243],[60195.0,0.36807798],[60206.0,0.083027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618172827,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.06853514],[60179.0,0.3725],[60178.0,0.1967]],[[60188.0,0.448852],[60192.0,0.00249243],[60195.0,0.36807798],[60196.0,0.15],[60206.0,0.083027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173020,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.06853514],[60179.0,0.3725],[60178.0,0.1967]],[[60188.0,0.448852],[60192.0,0.00249243],[60195.0,0.36807798],[60196.0,0.15],[60205.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173324,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.06604262],[60180.0,0.00249252],[60179.0,0.3725]],[[60188.0,0.448852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60267.0,0.21520821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173515,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.06853514],[60179.0,0.3725],[60171.0,0.10681026]],[[60188.0,0.448852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60240.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173717,[[60187.0,0.01429],[60183.0,0.04949649],[60180.0,0.06853514],[60179.0,0.0454],[60172.0,0.3271]],[[60188.0,0.449852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173920,[[60187.0,0.01429],[60183.0,0.04949649],[60181.0,0.083061],[60180.0,0.06853514],[60179.0,0.0454]],[[60188.0,0.449852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618173921,[[60187.0,0.01429],[60183.0,0.04949649],[60181.0,0.083061],[60180.0,0.06853514],[60179.0,0.0454]],[[60188.0,0.449852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618174215,[[60187.0,0.01329],[60184.0,0.04949649],[60181.0,0.083061],[60180.0,0.06853514],[60179.0,0.0454]],[[60188.0,0.443852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618174422,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.083061],[60180.0,0.06853514],[60179.0,0.0454]],[[60188.0,0.449852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618175320,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.14910362],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.449852],[60192.0,0.15249243],[60195.0,0.36807798],[60205.0,0.0958],[60222.0,0.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618175824,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.14910362],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.15249243],[60195.0,0.3608],[60205.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618176030,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.06604262],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.15249243],[60193.0,0.083045],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618176922,[[60187.0,0.01329],[60184.0,0.04949649],[60181.0,0.06604262],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.447452],[60190.0,0.00729056],[60192.0,0.15249243],[60193.0,0.083045],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618178125,[[60187.0,0.01429],[60184.0,0.04949649],[60181.0,0.14910362],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.15249243],[60193.0,0.083045],[60195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618179221,[[60187.0,0.01429],[60185.0,0.04949649],[60181.0,0.14910362],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51329243],[60193.0,0.083045],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618179417,[[60187.0,0.01429],[60185.0,0.04949649],[60182.0,0.06604262],[60181.0,0.083061],[60180.0,0.00249252]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60222.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618180023,[[60187.0,0.01429],[60185.0,0.04949649],[60182.0,0.14910262],[60180.0,0.00249252],[60174.0,0.09936882]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618180522,[[60187.0,0.01429],[60185.0,0.04949649],[60183.0,0.06604262],[60182.0,0.08306],[60180.0,0.00249252]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618180711,[[60187.0,0.01429],[60185.0,0.04949649],[60182.0,0.14910262],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618181321,[[60187.0,0.01429],[60182.0,0.14910262],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618181322,[[60187.0,0.01429],[60186.0,0.04949649],[60183.0,0.06604262],[60182.0,0.08306],[60180.0,0.00249252]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618182317,[[60187.0,0.06378649],[60184.0,0.06604262],[60182.0,0.08306],[60180.0,0.08523674],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618183732,[[60187.0,0.01429],[60185.0,0.06604262],[60182.0,0.08306],[60180.0,0.08523674],[60179.0,0.0454]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618184118,[[60187.0,0.01429],[60185.0,0.06604262],[60182.0,0.08306],[60181.0,0.08274422],[60180.0,0.00249252]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618184313,[[60187.0,0.01429],[60186.0,0.06604262],[60182.0,0.08306],[60181.0,0.08274422],[60180.0,0.00249252]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618184519,[[60187.0,0.01429],[60186.0,0.06604262],[60182.0,0.16580422],[60180.0,0.00249252],[60160.0,1.02460597]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618185323,[[60187.0,0.08033262],[60183.0,0.08274422],[60182.0,0.08306],[60180.0,0.00249252],[60179.0,0.14476882]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.51441244],[60193.0,0.083045],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618185528,[[60187.0,0.08033262],[60183.0,0.08274422],[60180.0,0.00249252],[60179.0,0.14476882],[60178.0,0.0467]],[[60188.0,0.453452],[60189.0,0.083051],[60190.0,0.00729056],[60192.0,0.51441244],[60212.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618185727,[[60187.0,0.01429],[60186.0,0.06604262],[60181.0,0.08274422],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.686504],[60190.0,0.00729056],[60192.0,0.36441244],[60193.0,0.083045],[60205.0,0.178828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618186029,[[60187.0,0.06396946],[60184.0,0.06604262],[60180.0,0.08523674],[60179.0,0.0454],[60176.0,0.09936882]],[[60188.0,0.686504],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618186230,[[60187.0,0.01429],[60185.0,0.06604262],[60181.0,0.08274422],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.686504],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618186429,[[60187.0,0.01429],[60185.0,0.06604262],[60181.0,0.08274422],[60180.0,0.00249252],[60179.0,0.128464]],[[60188.0,0.603452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618187335,[[60187.0,0.01429],[60186.0,0.06604262],[60181.0,0.08274422],[60180.0,0.00249252],[60179.0,0.128464]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618187525,[[60187.0,0.01429],[60186.0,0.06604262],[60181.0,0.08274422],[60180.0,0.00249252],[60179.0,0.128464]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618187830,[[60187.0,0.01429],[60186.0,0.06604262],[60182.0,0.08274422],[60180.0,0.08555552],[60179.0,0.0454]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618188022,[[60187.0,0.08033262],[60183.0,0.08274422],[60180.0,0.08555552],[60179.0,0.0454],[60158.0,0.16556219]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618188326,[[60187.0,0.08033262],[60183.0,0.08274422],[60180.0,0.08555552],[60179.0,0.0454],[60170.0,0.65573353]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618188526,[[60187.0,0.08033262],[60183.0,0.08274422],[60180.0,0.08555552],[60179.0,0.14476882],[60178.0,0.0467]],[[60188.0,0.453452],[60189.0,0.0956],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618189227,[[60187.0,0.01429],[60186.0,0.06604262],[60182.0,0.08274422],[60180.0,0.08555552],[60179.0,0.0454]],[[60188.0,0.453452],[60189.0,0.0488],[60190.0,0.00729056],[60192.0,0.51429243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618189432,[[60187.0,0.08033262],[60183.0,0.08274422],[60180.0,0.00249252],[60179.0,0.29476882],[60178.0,0.0467]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36429243],[60193.0,0.083045],[60196.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618189729,[[60187.0,0.08033262],[60183.0,0.08274422],[60182.0,0.083059],[60180.0,0.00249252],[60179.0,0.29476882]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045],[60196.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618190230,[[60187.0,0.08033262],[60183.0,0.08274422],[60182.0,0.083059],[60180.0,0.00249252],[60179.0,0.1954]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045],[60196.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618191026,[[60187.0,0.01429],[60184.0,0.23274422],[60180.0,0.10186134],[60179.0,0.0454],[60178.0,0.0467]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045],[60196.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618191732,[[60187.0,0.01429],[60185.0,0.083055],[60184.0,0.23274422],[60180.0,0.00249252],[60179.0,0.14476882]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045],[60196.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618191934,[[60187.0,0.01429],[60184.0,0.23274422],[60180.0,0.00249252],[60179.0,0.14476882]],[[60188.0,0.453452],[60190.0,0.00729056],[60192.0,0.36329243],[60193.0,0.083045],[60196.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618191935,[[60187.0,0.01429],[60184.0,0.23274422],[60180.0,0.00249252],[60179.0,0.14476882],[60175.0,0.490969]],[[60188.0,0.3704],[60190.0,0.00729056],[60191.0,0.083049],[60192.0,0.36329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618192229,[[60187.0,0.01429],[60184.0,0.23274422],[60180.0,0.00249252],[60179.0,0.14476882],[60175.0,0.490969]],[[60188.0,0.3704],[60192.0,0.36329243],[60193.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618192230,[[60187.0,0.23239658],[60185.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.083033],[60206.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618192531,[[60187.0,0.23239658],[60185.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.083033],[60206.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618192927,[[60187.0,0.23239658],[60185.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.233033],[60206.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618193733,[[60187.0,0.23239658],[60185.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60191.0,0.00749844],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.233033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618195233,[[60187.0,0.23239658],[60186.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60191.0,0.00749844],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.233033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618195438,[[60187.0,0.23239261],[60186.0,0.09936882],[60184.0,0.15],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.2706513],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.233033],[60232.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618195637,[[60187.0,0.42969261],[60186.0,0.09936882],[60181.0,0.00739264],[60180.0,0.36329252],[60175.0,0.444749]],[[60188.0,0.2706513],[60192.0,0.36329243],[60193.0,0.083045],[60202.0,0.233033],[60232.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196032,[[60187.0,0.42969261],[60186.0,0.09936882],[60181.0,0.00739264],[60180.0,0.36329252],[60175.0,0.444749]],[[60188.0,0.006],[60192.0,0.36329243],[60193.0,0.083045],[60201.0,0.3608],[60202.0,0.233033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196233,[[60187.0,0.42969261],[60181.0,0.00739264],[60180.0,0.36329252],[60175.0,0.444749]],[[60188.0,0.006],[60192.0,0.36329243],[60193.0,0.083045],[60201.0,0.3608],[60202.0,0.233033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196234,[[60187.0,0.52906143],[60181.0,0.00739264],[60180.0,0.47918605],[60178.0,0.0467],[60176.0,0.13244975]],[[60188.0,0.006],[60192.0,0.36329243],[60193.0,0.083045],[60201.0,0.3608],[60202.0,0.233033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196437,[[60187.0,0.94290038],[60181.0,0.12328617],[60180.0,0.36421252],[60178.0,0.17914975],[60175.0,0.083069]],[[60188.0,0.006],[60192.0,0.00249243],[60193.0,0.09043738],[60196.0,0.3608],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196634,[[60187.0,0.58210038],[60181.0,0.12328617],[60180.0,0.36329252],[60178.0,0.0467],[60177.0,0.13244975]],[[60188.0,0.006],[60192.0,0.00249243],[60193.0,0.09043738],[60196.0,0.3608],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618196835,[[60187.0,0.42969261],[60181.0,0.12328617],[60180.0,0.36329252],[60178.0,0.0467],[60177.0,0.13244975]],[[60188.0,0.006],[60192.0,0.00249243],[60193.0,0.09043738],[60196.0,0.3608],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618197031,[[60187.0,0.42969261],[60181.0,0.00739264],[60180.0,0.47918605],[60178.0,0.0467],[60177.0,0.13244975]],[[60188.0,0.006],[60192.0,0.00249243],[60196.0,0.443841],[60197.0,0.08304],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618197238,[[60187.0,0.58220732],[60182.0,0.11589353],[60181.0,0.00739264],[60180.0,0.36429252],[60178.0,0.17914975]],[[60188.0,0.006],[60192.0,0.00249243],[60196.0,0.443841],[60197.0,0.08304],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618197438,[[60187.0,0.58220732],[60182.0,0.11589353],[60181.0,0.00739264],[60180.0,0.36329252],[60178.0,0.17914975]],[[60188.0,0.006],[60192.0,0.00249243],[60196.0,0.443841],[60197.0,0.08304],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618198237,[[60187.0,0.58220732],[60186.0,0.3608],[60183.0,0.11589353],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.006],[60192.0,0.00249243],[60196.0,0.443841],[60197.0,0.08304],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618198431,[[60187.0,0.58220732],[60186.0,0.3608],[60182.0,0.11589353],[60181.0,0.00739264],[60180.0,0.36329252]],[[60188.0,0.006],[60192.0,0.00249243],[60196.0,0.443841],[60197.0,0.08304],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618198743,[[60187.0,0.58220732],[60186.0,0.3608],[60183.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.3608],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618198931,[[60187.0,0.58220732],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.3608],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618198932,[[60187.0,0.58220732],[60186.0,0.3608],[60182.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.3608],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618199231,[[60187.0,0.58220732],[60186.0,0.3608],[60183.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.3608],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618199436,[[60187.0,0.58220732],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.3608],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618199437,[[60187.0,0.58220732],[60186.0,0.3608],[60182.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618200239,[[60187.0,0.58225941],[60186.0,0.3608],[60183.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506],[60196.0,0.083041],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618200440,[[60187.0,0.58225941],[60186.0,0.3608],[60183.0,0.11589353],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506],[60197.0,0.08304],[60234.0,0.18209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618200637,[[60187.0,0.42968757],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60192.0,0.00249243],[60194.0,0.083044],[60195.0,0.36812506],[60197.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618201231,[[60187.0,0.42968757],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618201232,[[60187.0,0.42968757],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506],[60196.0,0.083041],[60205.0,0.083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618202054,[[60187.0,0.42968757],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60192.0,0.00249243],[60195.0,0.36812506],[60205.0,0.083029],[60921.0,0.00611171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618202252,[[60187.0,0.42968757],[60186.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60192.0,0.00249243],[60193.0,0.083045],[60195.0,0.36812506],[60201.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618203857,[[60187.0,0.5291888],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454],[60174.0,0.3608]],[[60188.0,0.006],[60192.0,0.00249243],[60193.0,0.083045],[60195.0,0.36812506],[60201.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618204063,[[60187.0,0.5291888],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.00249243],[60193.0,0.083045],[60195.0,0.00732506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618205671,[[60187.0,0.5291888],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[71694.0,2.17321615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618206062,[[60187.0,0.5291888],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618206878,[[60187.0,0.4461358],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252],[60179.0,0.0454]],[[60188.0,0.006],[60190.0,0.44385],[60192.0,0.00249243],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618207068,[[60187.0,0.34663457],[60186.0,0.09950123],[60185.0,0.083056],[60183.0,0.3608],[60181.0,0.00739264]],[[60188.0,0.006],[60190.0,0.44385],[60192.0,0.00249243],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618207276,[[60187.0,0.34663457],[60185.0,0.083056],[60183.0,0.3608],[60181.0,0.00739264],[60179.0,0.16129353]],[[60188.0,0.006],[60190.0,0.44385],[60192.0,0.00249243],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618208275,[[60187.0,0.19663457],[60185.0,0.083056],[60183.0,0.3608],[60181.0,0.00739264],[60179.0,0.16129353]],[[60188.0,0.006],[60190.0,0.44385],[60192.0,0.00249243],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618208472,[[60187.0,0.19663768],[60186.0,0.15],[60185.0,0.083056],[60183.0,0.3608],[60181.0,0.00739264]],[[60188.0,0.006],[60190.0,0.44385],[60192.0,0.00249243],[60195.0,0.00732506],[60200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618208973,[[60187.0,0.34925349],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.11838605]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.00249243],[60194.0,0.083044],[60195.0,0.00732506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618209361,[[60187.0,0.19663768],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.11838605]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.00249243],[60194.0,0.083044],[60195.0,0.00732506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618209965,[[60187.0,0.27969068],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.11838605]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60353.0,0.51318882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618210175,[[60187.0,0.27969068],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.11838605]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60284.0,0.26487165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618210375,[[60187.0,0.27969068],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60284.0,0.26487165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618210573,[[60187.0,0.27969068],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60233.0,0.8634903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618210965,[[60187.0,0.27969068],[60186.0,0.24949572],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60190.0,0.3608],[60192.0,0.08553943],[60195.0,0.00732506],[60233.0,0.7145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618213165,[[60187.0,0.27969068],[60186.0,0.24949572],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.44633943],[60195.0,0.00732506],[60199.0,0.3608],[60201.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618213360,[[60187.0,0.27969043],[60186.0,0.24949572],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.44633943],[60195.0,0.00732506],[60199.0,0.3608],[60201.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618216182,[[60187.0,0.37918615],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.00739264],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.44633943],[60195.0,0.00732506],[60199.0,0.3608],[60201.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618216477,[[60187.0,0.93082835],[60186.0,0.15],[60183.0,0.3608],[60181.0,0.13984239],[60180.0,0.00249252]],[[60188.0,0.006],[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618216677,[[60190.0,0.083049],[60187.0,0.84777535],[60186.0,0.26589353],[60183.0,0.3608],[60182.0,0.13244975]],[[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618216678,[[60190.0,0.083049],[60187.0,0.84777535],[60186.0,0.26589353],[60183.0,0.3608],[60182.0,0.13244975]],[[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.32184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618216981,[[60191.0,0.52086288],[60190.0,0.083049],[60187.0,0.05767763],[60186.0,0.11589353],[60183.0,0.3608]],[[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618217164,[[60191.0,0.52086288],[60190.0,0.083049],[60187.0,0.05675763],[60186.0,0.11589353],[60183.0,0.3608]],[[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618217770,[[60191.0,0.52086288],[60190.0,0.083049],[60187.0,0.05575763],[60186.0,0.11589353],[60183.0,0.49324975]],[[60192.0,0.36329243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618218081,[[60191.0,0.60391088],[60190.0,0.001],[60187.0,0.17165116],[60183.0,0.49412975],[60180.0,0.15149849]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618218268,[[60191.0,0.60391088],[60187.0,0.17165116],[60183.0,0.49412975],[60180.0,0.15149849]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60223.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618218269,[[60191.0,0.60391088],[60187.0,0.17165116],[60183.0,0.49412975],[60180.0,0.15149849],[60143.0,0.33841599]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618218470,[[60191.0,0.61820088],[60187.0,0.17165116],[60183.0,0.49412975],[60180.0,0.15149849],[60144.0,0.33841599]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618218679,[[60191.0,0.61820088],[60187.0,0.17165116],[60183.0,0.49412975],[60180.0,0.15149849],[60156.0,0.21523085]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618219284,[[60191.0,0.61820088],[60187.0,0.17165116],[60184.0,0.13244975],[60183.0,0.36168],[60180.0,0.15149849]],[[60192.0,0.36929243],[60195.0,0.00732506],[60196.0,0.083041],[60199.0,0.3608],[60205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618219585,[[60191.0,1.63355288],[60190.0,0.3608],[60188.0,0.11589353],[60187.0,0.05575763],[60186.0,0.083054]],[[60206.0,0.3608],[60209.0,0.083023],[60211.0,0.0493],[60212.0,0.3608],[60230.0,0.48634478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618219768,[[60205.0,0.233028],[60202.0,0.09953693],[60201.0,0.00249153],[60199.0,0.3608],[60195.0,0.11589353]],[[60206.0,0.3608],[60212.0,0.3608],[60219.0,0.0952],[60222.0,0.083006],[60226.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618220071,[[60205.0,0.51160894],[60201.0,0.00249153],[60199.0,0.47669353],[60196.0,0.13244975],[60192.0,0.00084]],[[60206.0,0.3608],[60212.0,0.443819],[60219.0,0.0952],[60222.0,0.083006],[60225.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618220267,[[60206.0,0.083027],[60205.0,0.42858094],[60204.0,0.11589353],[60202.0,0.0947],[60201.0,0.00249153]],[[60212.0,0.3608],[60214.0,0.083017],[60219.0,0.0952],[60222.0,0.3608],[60225.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618220468,[[60206.0,0.27834952],[60205.0,0.15084],[60203.0,0.11589353],[60202.0,0.0947],[60201.0,0.00249153]],[[60209.0,0.00738992],[60212.0,0.3608],[60213.0,0.083018],[60219.0,0.0952],[60222.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618220676,[[60206.0,0.27834952],[60205.0,0.15],[60202.0,0.049],[60201.0,0.11838506],[60198.0,0.49324975]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618220876,[[60206.0,0.1265898],[60205.0,0.15],[60202.0,0.049],[60201.0,0.00249153],[60200.0,0.11589353]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618221376,[[60206.0,0.1265898],[60205.0,0.151],[60202.0,0.049],[60201.0,0.00249153],[60199.0,0.11589353]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618221677,[[60206.0,0.1265898],[60205.0,0.25036272],[60202.0,0.049],[60201.0,0.00249153],[60197.0,0.11589353]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618222281,[[60206.0,0.1265898],[60205.0,0.25036272],[60202.0,0.132032],[60201.0,0.00249153],[60197.0,0.11589353]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618222483,[[60206.0,0.1265898],[60205.0,0.151],[60204.0,0.09936272],[60202.0,0.132032],[60201.0,0.00249153]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618222871,[[60206.0,0.1275898],[60205.0,0.15],[60204.0,0.09936272],[60202.0,0.132032],[60201.0,0.00249153]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223183,[[60206.0,0.1275898],[60204.0,0.09936272],[60202.0,0.132032],[60201.0,0.00249153]],[[60209.0,0.00738992],[60210.0,0.083022],[60212.0,0.3608],[60218.0,0.15],[60219.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223184,[[60206.0,0.1275898],[60204.0,0.09936272],[60201.0,0.15249153],[60198.0,0.443838],[60195.0,0.11589353]],[[60209.0,0.00738992],[60212.0,0.3608],[60213.0,0.15],[60216.0,0.3608],[60219.0,0.178209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223380,[[60206.0,0.1275898],[60203.0,0.09936272],[60201.0,0.00249153],[60198.0,0.444798],[60196.0,0.15]],[[60209.0,0.00738992],[60212.0,0.3608],[60213.0,0.15],[60216.0,0.3608],[60219.0,0.178209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223381,[[60206.0,0.1275898],[60203.0,0.09936272],[60201.0,0.00249153],[60198.0,0.444798],[60196.0,0.15]],[[60207.0,0.085518],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223782,[[60206.0,0.1275898],[60202.0,0.09936272],[60201.0,0.00249153],[60198.0,0.444798],[60196.0,0.15]],[[60207.0,0.134418],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618223967,[[60206.0,0.1275898],[60202.0,0.09936272],[60201.0,0.00249153],[60199.0,0.083037],[60198.0,0.36176]],[[60207.0,0.134418],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618224174,[[60206.0,0.21033664],[60202.0,0.09936272],[60201.0,0.00249153],[60200.0,0.083034],[60198.0,0.3608]],[[60207.0,0.134418],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618224481,[[60206.0,0.001],[60203.0,0.08274684],[60201.0,0.00249153],[60199.0,0.09936272],[60198.0,0.3608]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.15738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618224982,[[60206.0,0.001],[60202.0,0.08274684],[60201.0,0.00249153],[60198.0,0.46016272],[60190.0,0.44383353]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.15738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618225180,[[60206.0,0.001],[60202.0,0.08274684],[60201.0,0.00249153],[60198.0,0.46104272],[60190.0,0.44299353]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.15738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618225482,[[60206.0,0.001],[60202.0,0.08274684],[60201.0,0.15249153],[60198.0,0.46104272],[60196.0,0.00743998]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618225685,[[60206.0,0.001],[60201.0,0.15249153],[60198.0,0.46104272],[60196.0,0.00743998]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618225686,[[60206.0,0.001],[60203.0,0.08274684],[60201.0,0.15249153],[60199.0,0.09936272],[60198.0,0.36168]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618225986,[[60206.0,0.001],[60203.0,0.08274684],[60201.0,0.15249153],[60199.0,0.09936272],[60198.0,0.3608]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618226180,[[60206.0,0.001],[60204.0,0.08274684],[60201.0,0.15249153],[60199.0,0.09936272],[60198.0,0.3608]],[[60207.0,0.495218],[60208.0,0.0487],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618226684,[[60206.0,0.084027],[60205.0,0.15],[60204.0,0.08274684],[60201.0,0.00249153],[60200.0,0.09936272]],[[60207.0,0.363292],[60209.0,0.00738992],[60211.0,0.0471],[60212.0,0.3608],[60239.0,0.082982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618226889,[[60206.0,0.084027],[60205.0,0.15],[60204.0,0.08274684],[60201.0,0.00249153],[60200.0,0.09936272]],[[60207.0,0.363292],[60212.0,0.3608],[60217.0,0.0941],[60224.0,0.083003],[60227.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618227074,[[60206.0,0.16677384],[60205.0,0.15],[60202.0,0.14516272],[60201.0,0.00249153],[60193.0,0.47669353]],[[60207.0,0.363292],[60212.0,0.3608],[60216.0,0.083013],[60217.0,0.0941],[60224.0,0.083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618227271,[[60206.0,0.16677384],[60205.0,0.15],[60202.0,0.14516272],[60201.0,0.00249153],[60193.0,0.47765353]],[[60207.0,0.363292],[60212.0,0.3608],[60215.0,0.083015],[60217.0,0.0941],[60224.0,0.083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618227482,[[60206.0,0.29332735],[60205.0,0.15],[60203.0,0.0463],[60202.0,0.14516272],[60201.0,0.00249153]],[[60207.0,0.363292],[60212.0,0.3608],[60215.0,0.083015],[60217.0,0.0941],[60224.0,0.083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618227684,[[60206.0,0.29332735],[60205.0,0.15],[60203.0,0.0463],[60202.0,0.14516272],[60201.0,0.00249153]],[[60207.0,0.363292],[60212.0,0.3608],[60214.0,0.083016],[60217.0,0.0941],[60224.0,0.083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618227887,[[60206.0,0.29332735],[60205.0,0.15],[60203.0,0.0463],[60202.0,0.14516272],[60201.0,0.00249153]],[[60207.0,0.363292],[60212.0,0.3608],[60214.0,0.083016],[60217.0,0.0941],[60222.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228183,[[60206.0,0.29332735],[60205.0,0.15],[60203.0,0.0463],[60202.0,0.14516272],[60201.0,0.00249153]],[[60207.0,0.363292],[60212.0,0.36810686],[60214.0,0.083016],[60217.0,0.0941],[60222.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228382,[[60206.0,0.29332735],[60205.0,0.15],[60204.0,0.3608],[60203.0,0.0463],[60202.0,0.14516272]],[[60207.0,0.002492],[60212.0,0.3608],[60217.0,0.0941],[60218.0,0.08301],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228573,[[60206.0,1.32519623],[60205.0,0.15],[60204.0,0.3608],[60203.0,0.0463],[60202.0,0.0458]],[[60212.0,0.3608],[60216.0,0.00249143],[60221.0,0.443806],[60232.0,0.15],[60244.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228771,[[60206.0,1.32519623],[60204.0,0.3608],[60203.0,0.0463],[60202.0,0.0458]],[[60212.0,0.3608],[60216.0,0.00249143],[60221.0,0.443806],[60232.0,0.15],[60244.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228772,[[60211.0,0.15],[60209.0,0.08266381],[60207.0,0.12655351],[60206.0,0.10036272],[60204.0,0.3608]],[[60212.0,0.3608],[60216.0,0.00249143],[60221.0,0.443806],[60223.0,0.049],[60232.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618228972,[[60211.0,0.15],[60210.0,0.08266381],[60206.0,0.10120272],[60204.0,0.3608],[60198.0,0.444678]],[[60212.0,0.3608],[60216.0,0.00249143],[60221.0,0.443806],[60223.0,0.0954],[60232.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229171,[[60211.0,0.15],[60210.0,0.08266381],[60206.0,0.10765553],[60204.0,0.3608],[60198.0,0.444678]],[[60212.0,0.3608],[60216.0,0.00249143],[60221.0,0.443806],[60223.0,0.0954],[60232.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229172,[[60211.0,0.15],[60210.0,0.08266381],[60206.0,0.10765553],[60204.0,0.3608],[60198.0,0.444678]],[[60212.0,0.3608],[60216.0,0.00999057],[60221.0,0.443806],[60223.0,0.0954],[60232.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229588,[[60211.0,0.15],[60209.0,0.08266381],[60206.0,0.10765553],[60204.0,0.3608],[60198.0,0.36164]],[[60212.0,0.3608],[60216.0,0.00999057],[60221.0,0.3608],[60223.0,0.0954],[60228.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229793,[[60209.0,0.08266381],[60207.0,0.15],[60206.0,0.10036272],[60204.0,0.3608],[60203.0,0.129331]],[[60211.0,0.08302],[60212.0,0.3608],[60216.0,0.00999057],[60219.0,0.15],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229971,[[60207.0,0.15],[60206.0,0.10036272],[60204.0,0.3608],[60203.0,0.129331]],[[60211.0,0.08302],[60212.0,0.3608],[60216.0,0.00999057],[60219.0,0.15],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618229972,[[60208.0,0.08266381],[60207.0,0.15],[60205.0,0.09936272],[60204.0,0.3608],[60203.0,0.129331]],[[60211.0,0.08302],[60212.0,0.3608],[60216.0,0.00999057],[60219.0,0.15],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618230180,[[60208.0,0.08266381],[60205.0,0.09936272],[60204.0,0.3608],[60203.0,0.129331],[60202.0,0.1958]],[[60211.0,0.08302],[60212.0,0.3608],[60216.0,0.00999057],[60219.0,0.15],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618230486,[[60208.0,0.06612099],[60204.0,0.08266381],[60201.0,0.10185425],[60198.0,0.444678],[60195.0,0.11589353]],[[60210.0,0.083022],[60211.0,0.15],[60212.0,0.3608],[60214.0,0.3608],[60216.0,0.00999057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618230786,[[60205.0,0.06612099],[60201.0,0.08515534],[60198.0,0.36164],[60197.0,0.09936272],[60194.0,0.083042]],[[60210.0,0.083022],[60211.0,0.15],[60212.0,0.3608],[60214.0,0.3608],[60216.0,0.00999057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618230787,[[60205.0,0.06612099],[60201.0,0.08515534],[60198.0,0.36164],[60197.0,0.09936272],[60194.0,0.083042]],[[60206.0,0.083027],[60210.0,0.224322],[60211.0,0.15],[60212.0,0.3608],[60214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618230984,[[60204.0,0.06612099],[60201.0,0.00249153],[60200.0,0.08266381],[60196.0,0.09936272],[60195.0,0.083042]],[[60205.0,0.083028],[60206.0,0.5108],[60210.0,0.224322],[60212.0,0.3608],[60240.0,0.38609935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618231279,[[60202.0,0.06612099],[60201.0,0.00249153],[60198.0,0.08266381],[60196.0,0.083041],[60193.0,0.09936272]],[[60203.0,0.083031],[60206.0,0.51188],[60210.0,0.224322],[60212.0,0.3608],[60239.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618231481,[[60202.0,0.06612099],[60201.0,0.00249153],[60198.0,0.08266381],[60196.0,0.083041],[60193.0,0.09936272]],[[60203.0,0.083031],[60206.0,0.5108],[60210.0,0.224322],[60212.0,0.3608],[60239.0,0.48814001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618231676,[[60201.0,0.06861252],[60197.0,0.16570281],[60194.0,0.15],[60193.0,0.09936272],[60190.0,0.3271]],[[60203.0,0.083031],[60206.0,0.51188],[60210.0,0.1413],[60212.0,0.3608],[60214.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618231877,[[60197.0,0.16570281],[60193.0,0.09936272],[60191.0,0.01329],[60190.0,0.4771],[60186.0,0.11589353]],[[60199.0,0.083037],[60206.0,0.87268],[60210.0,0.224323],[60214.0,0.083017],[60245.0,0.18209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618232078,[[60197.0,0.083039],[60195.0,0.08266381],[60192.0,0.19406272],[60191.0,0.01578204],[60190.0,0.47794]],[[60199.0,0.443837],[60206.0,0.5108],[60210.0,0.224323],[60214.0,0.083017],[60216.0,0.00249143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618232277,[[60197.0,0.083039],[60196.0,0.08266381],[60195.0,0.15],[60192.0,0.19406272],[60191.0,0.37658204]],[[60199.0,0.3608],[60206.0,0.36188],[60210.0,0.2913],[60214.0,0.083017],[60216.0,0.00249143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618232486,[[60197.0,0.083039],[60196.0,0.08266381],[60195.0,0.15],[60193.0,0.09936272],[60192.0,0.0947]],[[60199.0,0.3608],[60202.0,0.083033],[60206.0,0.3608],[60210.0,0.2913],[60214.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618232880,[[60197.0,0.083039],[60196.0,0.08266381],[60195.0,0.15],[60192.0,0.19406272],[60185.0,0.47669353]],[[60199.0,0.3608],[60202.0,0.083033],[60203.0,0.00748979],[60206.0,0.3608],[60210.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618233083,[[60197.0,0.083039],[60196.0,0.08266381],[60195.0,0.15],[60193.0,0.09936272],[60192.0,0.0947]],[[60199.0,0.3608],[60202.0,0.083033],[60203.0,0.00748979],[60206.0,0.3608],[60210.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618233279,[[60197.0,0.083039],[60196.0,0.08266381],[60195.0,0.15],[60192.0,0.19406272],[60185.0,0.3608]],[[60199.0,0.3608],[60202.0,0.083033],[60203.0,0.00748979],[60206.0,0.3608],[60210.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618233988,[[60197.0,0.084039],[60196.0,0.08266381],[60195.0,0.15],[60192.0,0.0947],[60191.0,0.47594476]],[[60199.0,0.3608],[60202.0,0.083033],[60203.0,0.00748979],[60206.0,0.3608],[60210.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618234286,[[60197.0,0.084039],[60196.0,0.08266381],[60195.0,0.15],[60192.0,0.0947],[60191.0,0.47682476]],[[60199.0,0.3608],[60202.0,0.083033],[60203.0,0.00748979],[60206.0,0.3608],[60210.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618235095,[[60197.0,0.001],[60195.0,0.08266381],[60192.0,0.27710872],[60191.0,0.52746204],[60185.0,0.47669353]],[[60199.0,0.3608],[60203.0,0.00998211],[60205.0,0.15],[60206.0,0.3608],[60210.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618235279,[[60197.0,0.001],[60194.0,0.08266381],[60192.0,0.0485],[60191.0,0.26602476],[60185.0,0.3608]],[[60198.0,0.083038],[60199.0,0.3608],[60203.0,0.00998211],[60205.0,0.15],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618235475,[[60197.0,0.001],[60194.0,0.08266381],[60192.0,0.0485],[60191.0,0.16670204],[60190.0,0.09936272]],[[60198.0,0.083038],[60199.0,0.3608],[60203.0,0.00998211],[60205.0,0.15],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618235681,[[60197.0,0.001],[60193.0,0.08266381],[60192.0,0.0485],[60191.0,0.16578204],[60189.0,0.09936272]],[[60198.0,0.083038],[60199.0,0.3608],[60203.0,0.00998211],[60205.0,0.15],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618235881,[[60197.0,0.06717504],[60193.0,0.08266381],[60192.0,0.0485],[60191.0,0.16578204],[60189.0,0.09936272]],[[60198.0,0.083038],[60199.0,0.3608],[60203.0,0.00998211],[60205.0,0.15],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618236291,[[60197.0,0.06717504],[60193.0,0.08266381],[60191.0,0.16578204],[60190.0,0.18241172],[60183.0,0.44299353]],[[60198.0,0.083038],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211],[60205.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618236482,[[60197.0,0.06717504],[60193.0,0.08266381],[60191.0,0.16578204],[60190.0,0.18241172],[60184.0,0.0477]],[[60198.0,0.131038],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211],[60205.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618236883,[[60197.0,0.001],[60196.0,0.06617504],[60193.0,0.08266381],[60191.0,0.16578204],[60190.0,0.083049]],[[60198.0,0.131038],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211],[60205.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618237186,[[60196.0,0.06617504],[60192.0,0.08266381],[60191.0,0.16578204],[60186.0,0.128054],[60185.0,0.3608]],[[60197.0,0.04148252],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618237383,[[60195.0,0.06617504],[60192.0,0.08266381],[60191.0,0.16578204],[60189.0,0.08305],[60188.0,0.09936272]],[[60196.0,0.083041],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618238086,[[60195.0,0.06617504],[60192.0,0.08266381],[60191.0,0.16578204],[60189.0,0.09134075],[60188.0,0.09936272]],[[60196.0,0.083041],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618238687,[[60195.0,0.06617504],[60192.0,0.08266381],[60191.0,0.16578204],[60189.0,0.08305],[60188.0,0.09936272]],[[60196.0,0.083041],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618238993,[[60195.0,0.06617504],[60192.0,0.08266381],[60191.0,0.01578204],[60189.0,0.08305],[60188.0,0.09936272]],[[60196.0,0.083041],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.083036],[60203.0,0.00998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618239287,[[60193.0,0.06617504],[60192.0,0.08266381],[60191.0,0.01578204],[60186.0,0.29436272],[60184.0,0.130757]],[[60194.0,0.083043],[60197.0,0.3608],[60198.0,0.048],[60199.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618239491,[[60191.0,0.09844585],[60187.0,0.09936272],[60186.0,0.195],[60185.0,0.083056],[60184.0,0.0477]],[[60195.0,0.0488],[60197.0,0.3608],[60198.0,0.095],[60199.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618239788,[[60193.0,0.06620155],[60191.0,0.01578204],[60189.0,0.08266381],[60186.0,0.278054],[60185.0,0.09936272]],[[60195.0,0.0488],[60197.0,0.3608],[60198.0,0.095],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618239789,[[60193.0,0.06620155],[60191.0,0.01578204],[60189.0,0.08266381],[60186.0,0.278054],[60185.0,0.09936272]],[[60194.0,0.083043],[60195.0,0.0488],[60197.0,0.3608],[60198.0,0.095],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618239989,[[60193.0,0.06620155],[60191.0,0.01578204],[60189.0,0.08266381],[60186.0,0.38564431],[60179.0,0.3608]],[[60194.0,0.083043],[60195.0,0.0488],[60197.0,0.7216],[60198.0,0.095],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618240175,[[60191.0,0.01578204],[60190.0,0.08266381],[60186.0,0.37741672],[60179.0,0.3608],[60123.0,0.33841599]],[[60192.0,0.083046],[60195.0,0.0488],[60197.0,0.72276],[60198.0,0.095],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618240377,[[60191.0,0.08199643],[60186.0,0.08266381],[60182.0,0.29606272],[60181.0,0.08306],[60179.0,0.3608]],[[60192.0,0.443846],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.36196],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618240581,[[60191.0,0.01578204],[60190.0,0.06621439],[60185.0,0.08266381],[60182.0,0.15],[60181.0,0.08306]],[[60192.0,0.942246],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618240791,[[60191.0,0.01578204],[60182.0,0.15],[60181.0,0.08306]],[[60192.0,0.942246],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618240792,[[60191.0,0.06545004],[60188.0,0.06621439],[60184.0,0.08266381],[60182.0,0.15],[60181.0,0.08306]],[[60192.0,0.942246],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618241593,[[60191.0,0.06645004],[60188.0,0.06621439],[60183.0,0.08266381],[60182.0,0.23306],[60180.0,0.00249252]],[[60192.0,0.942246],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618241987,[[60191.0,0.06645004],[60188.0,0.06621439],[60183.0,0.08266381],[60182.0,0.23306],[60180.0,0.00249252]],[[60192.0,0.443846],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618242188,[[60191.0,0.06645004],[60188.0,0.06621439],[60183.0,0.16572181],[60182.0,0.15],[60180.0,0.00249252]],[[60192.0,0.443846],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608],[60198.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618242389,[[60191.0,0.06645004],[60188.0,0.06621439],[60183.0,0.16572181],[60182.0,0.15],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618242597,[[60191.0,0.06645004],[60187.0,0.06621439],[60183.0,0.16572181],[60182.0,0.15],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.233042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618242785,[[60191.0,0.06645004],[60188.0,0.06621439],[60186.0,0.15],[60183.0,0.16572181],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.083042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618243594,[[60191.0,0.06645004],[60187.0,0.06621439],[60186.0,0.15],[60183.0,0.16572181],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.083042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618244291,[[60191.0,0.06645004],[60188.0,0.06621439],[60186.0,0.15],[60183.0,0.16572181],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.083042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618244501,[[60191.0,0.06645004],[60187.0,0.06621439],[60186.0,0.15829321],[60183.0,0.16572181],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.083042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618245396,[[60191.0,0.06645004],[60187.0,0.06621439],[60186.0,0.15],[60183.0,0.16572181],[60180.0,0.00249252]],[[60192.0,0.443846],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.083042],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618245591,[[60191.0,0.01678204],[60190.0,0.049668],[60187.0,0.06621439],[60186.0,0.15],[60183.0,0.08266381]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60230.0,0.3152903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618245799,[[60191.0,0.01429],[60189.0,0.049668],[60186.0,0.06621439],[60183.0,0.08266381],[60181.0,0.15]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60230.0,0.3152903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618245800,[[60191.0,0.01429],[60189.0,0.049668],[60186.0,0.06621439],[60183.0,0.08266381],[60181.0,0.15]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618245995,[[60191.0,0.01429],[60188.0,0.049668],[60186.0,0.06621439],[60182.0,0.08266381],[60181.0,0.15]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618246190,[[60191.0,0.01429],[60188.0,0.049668],[60186.0,0.06621439],[60182.0,0.08266381],[60181.0,0.15]],[[60192.0,1.025292],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618246498,[[60191.0,0.01429],[60188.0,0.049668],[60185.0,0.06621439],[60182.0,0.08266381],[60181.0,0.15]],[[60192.0,1.025292],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618247594,[[60191.0,0.01429],[60188.0,0.049668],[60185.0,0.06621439],[60181.0,0.23266381],[60178.0,0.3271]],[[60192.0,1.025292],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618247898,[[60191.0,0.01429],[60188.0,0.049668],[60185.0,0.06621439],[60181.0,0.23266381],[60178.0,0.3271]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618249699,[[60191.0,0.01429],[60188.0,0.049668],[60185.0,0.06621439],[60181.0,0.15],[60180.0,0.16821933]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60196.0,0.15],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618250491,[[60191.0,0.01429],[60188.0,0.049668],[60186.0,0.15],[60185.0,0.06621439],[60181.0,0.083061]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618252801,[[60191.0,0.01429],[60189.0,0.049668],[60186.0,0.15],[60185.0,0.06621439],[60175.0,0.10687166]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618253303,[[60191.0,0.01429],[60189.0,0.049668],[60186.0,0.2414],[60185.0,0.06621439],[60175.0,0.10687166]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618253491,[[60191.0,0.01429],[60189.0,0.049668],[60186.0,0.30761439],[60175.0,0.10687166],[60154.0,0.14900597]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60197.0,0.3608],[60200.0,0.233036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618254196,[[60191.0,0.01429],[60190.0,0.049668],[60186.0,0.30761439],[60183.0,0.083058],[60181.0,0.08266381]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60229.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618254494,[[60191.0,0.063958],[60187.0,0.06621439],[60186.0,0.2414],[60183.0,0.083058],[60181.0,0.08266381]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60229.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618255391,[[60191.0,0.063958],[60187.0,0.06621439],[60186.0,0.0914],[60183.0,0.083058],[60182.0,0.15]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60229.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618256600,[[60191.0,0.063958],[60187.0,0.06621439],[60186.0,0.0914],[60183.0,0.083058],[60182.0,0.23266381]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60229.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618256797,[[60191.0,0.063958],[60187.0,0.06621439],[60186.0,0.0914],[60183.0,0.083058],[60182.0,0.23266381]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60235.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618257802,[[60191.0,0.01429],[60188.0,0.06621439],[60186.0,0.0914],[60183.0,0.083058],[60182.0,0.23266381]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60235.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618258494,[[60191.0,0.01429],[60189.0,0.06621439],[60186.0,0.0914],[60183.0,0.16572181],[60182.0,0.15]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60235.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618259591,[[60191.0,0.01429],[60190.0,0.06621439],[60186.0,0.0914],[60184.0,0.08266381],[60183.0,0.083058]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60235.0,0.3152903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618260401,[[60191.0,0.01429],[60190.0,0.06621439],[60186.0,0.0914],[60185.0,0.12906381],[60183.0,0.083058]],[[60192.0,0.526892],[60194.0,0.36837109],[60195.0,0.0488],[60200.0,0.233036],[60233.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618260601,[[60191.0,0.01429],[60186.0,0.17406381],[60185.0,0.0464],[60183.0,0.083058],[60181.0,0.09936272]],[[60192.0,0.526892],[60194.0,0.00757109],[60195.0,0.0488],[60200.0,0.233036],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618260815,[[60191.0,0.01429],[60188.0,0.23266381],[60186.0,0.0914],[60185.0,0.0464],[60182.0,0.09936272]],[[60192.0,0.526892],[60194.0,0.00757109],[60200.0,0.233036],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618260816,[[60191.0,0.01429],[60188.0,0.23266381],[60186.0,0.0914],[60185.0,0.0464],[60182.0,0.09936272]],[[60192.0,0.443846],[60194.0,0.00757109],[60200.0,0.083036],[60202.0,0.3608],[60204.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618261104,[[60191.0,0.01429],[60190.0,0.0082741],[60188.0,0.23266381],[60186.0,0.0914],[60185.0,0.13697504]],[[60192.0,0.443846],[60194.0,0.00757109],[60196.0,0.083042],[60202.0,0.3608],[60204.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618261498,[[60191.0,0.01429],[60190.0,0.0082741],[60189.0,0.08266381],[60188.0,0.15],[60186.0,0.0914]],[[60192.0,0.443846],[60194.0,0.00757109],[60196.0,0.083042],[60202.0,0.3608],[60204.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618261805,[[60191.0,0.01429],[60190.0,0.0082741],[60189.0,0.08266381],[60186.0,0.19076272],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618261993,[[60191.0,0.01429],[60189.0,0.08266381],[60186.0,0.19076272],[60185.0,0.129455],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618262196,[[60191.0,0.01429],[60188.0,0.08266381],[60186.0,0.0914],[60185.0,0.22881772],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618262197,[[60191.0,0.01429],[60188.0,0.08266381],[60186.0,0.0914],[60185.0,0.22881772],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.233042],[60202.0,0.3608],[60222.0,0.6975903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618262611,[[60191.0,0.01429],[60188.0,0.08266381],[60186.0,0.174454],[60185.0,0.14576272],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.233042],[60202.0,0.3608],[60221.0,0.31429498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618262797,[[60191.0,0.01429],[60186.0,0.174454],[60185.0,0.14576272],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.233042],[60202.0,0.3608],[60221.0,0.31429498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618262798,[[60191.0,0.01429],[60189.0,0.08266381],[60186.0,0.27381672],[60185.0,0.0464],[60184.0,0.15]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618263105,[[60191.0,0.01429],[60189.0,0.08266381],[60188.0,0.00815024],[60186.0,0.27381672],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618263307,[[60191.0,0.01429],[60189.0,0.08266381],[60188.0,0.00815024],[60186.0,0.174454],[60185.0,0.14576272]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618263503,[[60191.0,0.01429],[60190.0,0.08266381],[60188.0,0.00815024],[60186.0,0.27381672],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618263706,[[60191.0,0.01429],[60190.0,0.08266381],[60188.0,0.00815024],[60186.0,0.174454],[60185.0,0.14576272]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618263903,[[60191.0,0.01429],[60190.0,0.08266381],[60188.0,0.00815024],[60186.0,0.27381672],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618264508,[[60191.0,0.22354889],[60188.0,0.00815024],[60187.0,0.09936272],[60186.0,0.174454],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618265604,[[60191.0,0.13988508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60173.0,0.14900597]],[[60192.0,0.086646],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60226.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618265813,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60172.0,0.23207897]],[[60192.0,0.086646],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60227.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618265998,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60180.0,0.47918605]],[[60192.0,0.086646],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60227.0,0.16554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618265999,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60180.0,0.47918605]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60197.0,0.3608],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618266204,[[60191.0,0.14088508],[60188.0,0.00815024],[60187.0,0.09936272],[60186.0,0.174454],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60197.0,0.3608],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618266611,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60180.0,0.47918605]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60197.0,0.3608],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618266803,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60180.0,0.48010605]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60197.0,0.3608],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267004,[[60191.0,0.14088508],[60188.0,0.10751296],[60186.0,0.174454],[60185.0,0.0464],[60180.0,0.11930605]],[[60192.0,0.086646],[60194.0,0.00757109],[60196.0,0.083042],[60201.0,0.15],[60253.0,0.21520821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267203,[[60191.0,0.14088508],[60188.0,0.00815024],[60187.0,0.09936272],[60186.0,0.174454],[60185.0,0.0464]],[[60192.0,0.447446],[60194.0,0.00757109],[60196.0,0.083042],[60197.0,0.3608],[60201.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267405,[[60191.0,0.22390421],[60188.0,0.15815024],[60186.0,0.0914],[60185.0,0.50656272],[60180.0,0.36413252]],[[60192.0,0.3644],[60196.0,0.083042],[60197.0,0.3608],[60204.0,0.08303],[60228.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267713,[[60191.0,0.65409982],[60188.0,0.27404377],[60186.0,0.0914],[60185.0,0.54056975],[60180.0,0.23456049]],[[60198.0,0.083039],[60202.0,0.3608],[60204.0,0.08303],[60208.0,0.3608],[60216.0,0.15249143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267913,[[60197.0,0.09962954],[60195.0,0.15],[60192.0,0.27900982],[60191.0,0.3618],[60190.0,0.11589353]],[[60198.0,0.083039],[60202.0,0.3608],[60204.0,0.08303],[60208.0,0.3608],[60216.0,0.15249143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618267914,[[60197.0,0.09962954],[60195.0,0.15],[60192.0,0.27900982],[60191.0,0.3618],[60190.0,0.11589353]],[[60198.0,0.083039],[60202.0,0.3608],[60204.0,0.08303],[60208.0,0.3608],[60212.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618268115,[[60197.0,0.12657583],[60195.0,0.15],[60192.0,0.00249203],[60191.0,0.47769353],[60187.0,0.13244975]],[[60198.0,0.083039],[60202.0,0.3608],[60204.0,0.08303],[60208.0,0.3608],[60212.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618268413,[[60197.0,0.12657583],[60196.0,0.0456],[60195.0,0.15],[60192.0,0.00249203],[60191.0,0.48585725]],[[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.3608],[60209.0,0.083024],[60213.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618268716,[[60198.0,0.2714789],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.63485725],[60179.0,0.3608]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.5108],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618268901,[[60198.0,0.27148031],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.63501725],[60183.0,0.14900597]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.5108],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618269107,[[60198.0,0.27148031],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.63585725],[60188.0,0.00815024]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618269512,[[60198.0,0.17187583],[60197.0,0.10060448],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.51896372]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618269704,[[60198.0,0.18515583],[60197.0,0.10060448],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.51896372]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618269908,[[60198.0,0.18515583],[60197.0,0.09960448],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.51896372]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618270109,[[60198.0,0.18615583],[60197.0,0.09960448],[60196.0,0.12864],[60192.0,0.00249203],[60191.0,0.51896372]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618270311,[[60198.0,0.18615583],[60196.0,0.22824448],[60192.0,0.00249203],[60191.0,0.51896372],[60189.0,0.11589353]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618270507,[[60198.0,0.18615583],[60196.0,0.22824448],[60192.0,0.00249203],[60191.0,0.51896372],[60188.0,0.12404377]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618270714,[[60198.0,0.18615583],[60196.0,0.22824448],[60192.0,0.00249203],[60191.0,0.51164],[60188.0,0.12404377]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618270907,[[60198.0,0.18615583],[60197.0,0.0463],[60196.0,0.22824448],[60192.0,0.00249203],[60191.0,0.51164]],[[60199.0,0.083037],[60202.0,0.3608],[60203.0,0.00972209],[60208.0,0.51184001],[60209.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618271211,[[60214.0,0.083015],[60210.0,0.00249116],[60199.0,0.49832],[60198.0,0.67246271],[60197.0,0.26178875]],[[60216.0,0.00249143],[60219.0,0.00751973],[60227.0,0.3608],[60232.0,0.3608],[60234.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618271413,[[60215.0,0.0459],[60214.0,0.08283136],[60210.0,0.00249116],[60209.0,0.46032758],[60208.0,0.083024]],[[60216.0,0.00249143],[60219.0,0.00751973],[60222.0,0.3608],[60227.0,0.3608],[60234.0,0.129688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618271610,[[60215.0,0.0459],[60212.0,0.08283136],[60210.0,0.00249116],[60209.0,0.3618],[60208.0,0.18255158]],[[60216.0,0.00249143],[60219.0,0.00751973],[60220.0,0.083008],[60222.0,0.3608],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618271816,[[60215.0,0.0459],[60212.0,0.08283136],[60210.0,0.00249116],[60209.0,0.3608],[60208.0,0.083024]],[[60216.0,0.00249143],[60219.0,0.09052873],[60222.0,0.3608],[60223.0,0.15],[60226.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618272219,[[60215.0,0.0459],[60213.0,0.08283136],[60210.0,0.00249116],[60209.0,0.3608],[60208.0,0.18255158]],[[60216.0,0.00249143],[60219.0,0.09052873],[60222.0,0.3608],[60223.0,0.15],[60226.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618272407,[[60213.0,0.06626165],[60210.0,0.08283136],[60206.0,0.09952758],[60203.0,0.15],[60199.0,0.11611551]],[[60216.0,0.36329143],[60219.0,0.15751973],[60222.0,0.4075],[60226.0,0.0953],[60234.0,0.082988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618272623,[[60215.0,0.001],[60212.0,0.06626165],[60208.0,0.12873136],[60207.0,0.0024914],[60205.0,0.083028]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.15751973],[60222.0,0.4075],[60226.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618272805,[[60215.0,0.05066682],[60212.0,0.06626165],[60208.0,0.12873136],[60207.0,0.0024914],[60205.0,0.083028]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.15751973],[60222.0,0.4075],[60226.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618273409,[[60215.0,0.001],[60214.0,0.04966682],[60211.0,0.06626165],[60208.0,0.0459],[60207.0,0.08532276]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.15751973],[60222.0,0.4075],[60226.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618274214,[[60215.0,0.001],[60213.0,0.04966682],[60210.0,0.06626165],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,1.46149143],[60217.0,0.083012],[60219.0,0.15751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618274518,[[60215.0,0.001],[60212.0,0.04966682],[60210.0,0.06626165],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,1.46149143],[60217.0,0.083012],[60219.0,0.15751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618274814,[[60215.0,0.001],[60212.0,0.04966682],[60210.0,0.06626165],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,0.96329143],[60217.0,0.083012],[60219.0,0.15751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618275015,[[60215.0,0.001],[60212.0,0.04966682],[60209.0,0.11266165],[60208.0,0.0459],[60203.0,0.5108]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.15751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618275209,[[60215.0,0.001],[60212.0,0.04966682],[60209.0,0.11266165],[60208.0,0.0459],[60203.0,0.5108]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618275414,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.06875305]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618275721,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.0024914]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618276219,[[60215.0,0.001],[60211.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.0024914]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618276719,[[60215.0,0.001],[60211.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.1524914]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.3608],[60222.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618277014,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.21875305]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618277318,[[60215.0,0.001],[60212.0,0.04966682],[60209.0,0.11266165],[60208.0,0.0459],[60207.0,0.1524914]],[[60216.0,0.36329143],[60217.0,0.083012],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618277620,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.1524914]],[[60216.0,0.36329143],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618277621,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.1524914]],[[60216.0,0.44630443],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608],[60242.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618277820,[[60215.0,0.001],[60212.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.2355164]],[[60216.0,0.44630443],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608],[60242.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618279224,[[60215.0,0.001],[60211.0,0.04966682],[60209.0,0.0464],[60208.0,0.11216165],[60207.0,0.2355164]],[[60216.0,0.44630443],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608],[60242.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618279519,[[60215.0,0.001],[60211.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.44630443],[60219.0,0.00751973],[60222.0,0.0467],[60227.0,0.3608],[60242.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618280323,[[60215.0,0.001],[60211.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.44630443],[60219.0,0.00751973],[60220.0,0.083009],[60222.0,0.0467],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618280523,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.44630443],[60219.0,0.00751973],[60220.0,0.083009],[60222.0,0.0467],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618281326,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60256.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618282322,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.08550443],[60219.0,0.00751973],[60220.0,0.083009],[60222.0,0.0467],[60256.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618282523,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.30177805]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60256.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618283019,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.21875305]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60256.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618284120,[[60215.0,0.001],[60209.0,0.09606682],[60208.0,0.0459],[60207.0,0.1524914],[60206.0,0.06626165]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60256.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618284317,[[60215.0,0.001],[60209.0,0.09606682],[60208.0,0.0459],[60207.0,0.1524914],[60206.0,0.06626165]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60255.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618284619,[[60215.0,0.001],[60209.0,0.09606682],[60208.0,0.0459],[60207.0,0.1524914],[60206.0,0.06626165]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60254.0,0.16508594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618284814,[[60215.0,0.001],[60209.0,0.09606682],[60208.0,0.0459],[60207.0,0.1524914],[60206.0,0.14928765]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60254.0,0.16508594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618285020,[[60215.0,0.001],[60209.0,0.09606682],[60208.0,0.0459],[60207.0,0.1524914],[60206.0,0.06626165]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60254.0,0.16508594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618285219,[[60215.0,0.001],[60210.0,0.04966682],[60209.0,0.0464],[60208.0,0.0459],[60207.0,0.1524914]],[[60216.0,0.44630443],[60219.0,0.36831973],[60220.0,0.083009],[60222.0,0.0467],[60254.0,0.16508594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618285725,[[60215.0,0.084015],[60214.0,0.04966682],[60213.0,0.15],[60209.0,0.11266165],[60208.0,0.4067]],[[60216.0,0.36329143],[60219.0,0.45132973],[60235.0,0.082987],[60237.0,0.15],[60254.0,0.16508594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618285925,[[60215.0,0.084015],[60214.0,0.04966682],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049]],[[60216.0,0.32174825],[60219.0,0.09052973],[60226.0,0.3608],[60232.0,0.1458],[60235.0,0.082987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618286128,[[60215.0,0.084015],[60214.0,0.04966682],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60232.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618286324,[[60215.0,0.084015],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60232.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618286325,[[60215.0,0.13368182],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049],[60182.0,0.16556219]],[[60216.0,0.32174825],[60219.0,0.09136973],[60220.0,0.00249132],[60226.0,0.3608],[60232.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618286520,[[60215.0,0.13368182],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049],[60202.0,0.3608]],[[60216.0,0.32174825],[60219.0,0.09136973],[60220.0,0.00249132],[60226.0,0.3608],[60232.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618286825,[[60215.0,0.13368182],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049],[60202.0,0.3608]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60232.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618287421,[[60215.0,0.084015],[60213.0,0.15],[60212.0,0.06626165],[60210.0,0.049],[60207.0,0.0024914]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60231.0,0.082993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618287637,[[60215.0,0.084015],[60213.0,0.15],[60212.0,0.06626165],[60210.0,0.049],[60207.0,0.08532276]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60231.0,0.082993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618287823,[[60215.0,0.13360019],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049],[60207.0,0.0024914]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60231.0,0.082993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618288419,[[60215.0,0.13360019],[60213.0,0.15],[60211.0,0.06626165],[60210.0,0.049],[60208.0,0.41441368]],[[60216.0,0.32174825],[60219.0,0.09052973],[60220.0,0.00249132],[60226.0,0.3608],[60231.0,0.082993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618288622,[[60215.0,0.05059156],[60211.0,0.06626165],[60210.0,0.132021],[60209.0,0.1964],[60208.0,0.4067]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60228.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618290129,[[60215.0,0.05059156],[60211.0,0.06626165],[60210.0,0.132021],[60209.0,0.1964],[60208.0,0.4067]],[[60216.0,0.40476125],[60218.0,0.083011],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618290526,[[60215.0,0.05059156],[60212.0,0.06626165],[60210.0,0.132021],[60209.0,0.1964],[60208.0,0.4067]],[[60216.0,0.40476125],[60218.0,0.083011],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618291525,[[60215.0,0.001],[60212.0,0.06626165],[60210.0,0.132021],[60209.0,0.1964],[60208.0,0.4067]],[[60216.0,0.40476125],[60218.0,0.083011],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618292436,[[60215.0,0.001],[60213.0,0.06626165],[60210.0,0.132021],[60209.0,0.1964],[60208.0,0.4067]],[[60216.0,0.40476125],[60218.0,0.083011],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618292731,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.06626165],[60212.0,0.083017],[60210.0,0.049]],[[60216.0,0.32174825],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618292929,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.049],[60208.0,0.48953136]],[[60216.0,0.32174825],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618293124,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.049],[60208.0,0.49049136]],[[60216.0,0.32174825],[60217.0,0.083012],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618293521,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.049],[60208.0,0.49049136]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60261.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618293926,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.049],[60208.0,0.49049136]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618293927,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.049],[60209.0,0.12923136]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60254.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618294334,[[60215.0,0.001],[60214.0,0.15],[60213.0,0.14927865],[60210.0,0.13183136],[60209.0,0.0464]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60254.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618294532,[[60215.0,0.001],[60214.0,0.21626165],[60213.0,0.083017],[60210.0,0.13183136],[60209.0,0.0464]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60253.0,0.1489903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618295232,[[60215.0,0.001],[60214.0,0.29927765],[60210.0,0.049],[60209.0,0.12923136],[60203.0,0.10710567]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60233.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618295531,[[60215.0,0.06726165],[60214.0,0.233016],[60210.0,0.13183136],[60209.0,0.0464],[60204.0,0.09952758]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60233.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618295830,[[60215.0,0.15027665],[60214.0,0.15],[60210.0,0.13183136],[60209.0,0.0464],[60204.0,0.09952758]],[[60216.0,0.40476125],[60219.0,0.00751973],[60220.0,0.00249132],[60226.0,0.3608],[60233.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618295831,[[60215.0,0.15027665],[60214.0,0.15],[60210.0,0.13183136],[60209.0,0.0464],[60204.0,0.09952758]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618296238,[[60215.0,0.084015],[60214.0,0.15],[60211.0,0.08283136],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618296438,[[60215.0,0.084015],[60214.0,0.15],[60213.0,0.08283136],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618296634,[[60215.0,0.084015],[60214.0,0.15],[60213.0,0.08283136],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618296829,[[60215.0,0.084015],[60214.0,0.23283136],[60210.0,0.14852758],[60209.0,0.0464],[60207.0,0.0024914]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618297427,[[60215.0,0.30666576],[60214.0,0.15],[60212.0,0.09952758],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.08549932],[60226.0,0.3608],[60233.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618297933,[[60215.0,0.30666576],[60214.0,0.15],[60212.0,0.09952758],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60224.0,0.083003],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618298130,[[60215.0,0.2238344],[60214.0,0.15],[60212.0,0.09952758],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618298432,[[60215.0,0.2238344],[60214.0,0.15],[60213.0,0.09952758],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618299432,[[60215.0,0.2238344],[60214.0,0.24952758],[60210.0,0.049],[60209.0,0.0464],[60207.0,0.11860691]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618300136,[[60215.0,0.2238344],[60214.0,0.24952758],[60212.0,0.00752621],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618300536,[[60215.0,0.2238344],[60214.0,0.15],[60212.0,0.00752621],[60210.0,0.049],[60209.0,0.16251551]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618302032,[[60215.0,0.2238344],[60214.0,0.15],[60212.0,0.00752621],[60210.0,0.049],[60209.0,0.0464]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618302538,[[60215.0,0.32341626],[60214.0,0.15],[60210.0,0.049],[60209.0,0.0464],[60139.0,0.13876983]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618302735,[[60215.0,0.2238344],[60214.0,0.15],[60210.0,0.05658497],[60209.0,0.0464],[60159.0,0.26489951]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618303033,[[60215.0,0.2238344],[60214.0,0.15],[60210.0,0.05658497],[60209.0,0.16251551],[60208.0,0.40766]],[[60216.0,0.32174825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618303240,[[60215.0,0.2238344],[60214.0,0.24957819],[60210.0,0.05658497],[60209.0,0.0464],[60208.0,0.4067]],[[60216.0,0.32534825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618304143,[[60215.0,0.22382927],[60214.0,0.24957819],[60210.0,0.05658497],[60209.0,0.0464],[60208.0,0.4067]],[[60216.0,0.32534825],[60219.0,0.00751973],[60220.0,0.00249132],[60221.0,0.083007],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618304538,[[60215.0,0.14081427],[60212.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459],[60204.0,0.15]],[[60216.0,0.40836125],[60218.0,0.15],[60219.0,0.00751973],[60220.0,0.08550032],[60226.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618304747,[[60215.0,0.14081427],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459],[60204.0,0.15]],[[60216.0,0.40836125],[60218.0,0.15],[60219.0,0.05641973],[60220.0,0.13200032],[60226.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618304939,[[60215.0,0.01428],[60214.0,0.08298069],[60210.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,0.40836125],[60218.0,0.15],[60219.0,0.05641973],[60220.0,0.13200032],[60226.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618305246,[[60215.0,0.01428],[60214.0,0.08298069],[60210.0,0.09957819],[60209.0,0.0464],[60208.0,0.1959]],[[60216.0,0.40836125],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15],[60226.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618305545,[[60215.0,0.09726069],[60210.0,0.09957819],[60209.0,0.0464],[60208.0,0.278923],[60196.0,0.57629075]],[[60216.0,0.40836125],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15],[60226.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618305745,[[60215.0,0.09726069],[60210.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459],[60200.0,0.45195964]],[[60216.0,0.40836125],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618305943,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459],[60205.0,0.083028]],[[60216.0,0.49137425],[60218.0,0.15],[60219.0,0.05641973],[60220.0,0.13200032],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618306244,[[60215.0,0.01428],[60214.0,0.08298069],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,0.40836125],[60218.0,0.15],[60219.0,0.05641973],[60220.0,0.13200032],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618306245,[[60215.0,0.01428],[60214.0,0.08298069],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.0459]],[[60216.0,0.40836125],[60218.0,0.1999],[60219.0,0.05641973],[60220.0,0.13200032],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618307640,[[60215.0,0.01428],[60214.0,0.08298069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459]],[[60216.0,0.40836125],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618309146,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60160.0,0.33841599]],[[60216.0,0.40836125],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618309346,[[60215.0,0.01428],[60214.0,0.08298069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459]],[[60216.0,0.40836125],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618309643,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60159.0,0.33841599]],[[60216.0,0.40836125],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.13200032],[60223.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618309940,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60160.0,0.33841599]],[[60216.0,0.40836125],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.13200032],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618310157,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60158.0,0.33841599]],[[60216.0,0.447413],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.49280032],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618310335,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60159.0,0.33841599]],[[60216.0,0.447413],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.49364032],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618310535,[[60215.0,0.09726069],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.0459],[60160.0,0.33841599]],[[60216.0,0.447413],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.49364032],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618310745,[[60215.0,0.22380796],[60211.0,0.09957819],[60209.0,0.1964],[60208.0,0.128924],[60207.0,0.0024914]],[[60216.0,0.447413],[60218.0,0.0499],[60219.0,0.05641973],[60220.0,0.49364032],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618310947,[[60215.0,0.22380796],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.128924]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60227.0,0.232998],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618311147,[[60215.0,0.22380796],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.129422],[60208.0,0.0459]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618311553,[[60215.0,0.22380796],[60213.0,0.15],[60212.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618312348,[[60215.0,0.09726069],[60213.0,0.15],[60211.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618312539,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618314050,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.086613],[60219.0,0.05641973],[60220.0,0.13284032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618314244,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49280032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618314551,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60210.0,0.083021],[60209.0,0.0464]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618315051,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.0464],[60203.0,0.3618]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618315251,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.0464],[60203.0,0.3608]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618315550,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.0464],[60207.0,0.0855154]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618316447,[[60215.0,0.22380768],[60213.0,0.15],[60211.0,0.09957819],[60209.0,0.0464],[60208.0,0.128924]],[[60216.0,0.447413],[60219.0,0.05641973],[60220.0,0.49364032],[60226.0,0.0479],[60227.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618318541,[[60215.0,0.01275169],[60211.0,0.09957819],[60198.0,0.22381788],[60196.0,0.36176],[60192.0,0.00249203]],[[60216.0,1.711639],[60217.0,0.15],[60219.0,0.05641973],[60220.0,0.41063132],[60226.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618318744,[[60205.0,0.09957819],[60200.0,0.3271],[60198.0,0.11611551],[60197.0,0.0942],[60195.0,0.083042]],[[60214.0,0.083016],[60215.0,0.4982],[60216.0,0.9644],[60217.0,0.15],[60219.0,0.05641973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618319048,[[60199.0,0.09957819],[60197.0,0.0942],[60194.0,0.3271],[60193.0,0.0464],[60192.0,0.12705938]],[[60203.0,0.083031],[60206.0,0.3608],[60207.0,0.15],[60214.0,0.083016],[60215.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618319248,[[60197.0,0.19377819],[60196.0,0.15],[60193.0,0.0464],[60192.0,0.01094387],[60191.0,0.00192]],[[60200.0,0.3608],[60203.0,0.083031],[60206.0,0.3608],[60207.0,0.00249194],[60211.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618319457,[[60198.0,0.12551156],[60197.0,0.0942],[60196.0,0.15],[60195.0,0.09957819],[60193.0,0.0464]],[[60199.0,0.083037],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618320539,[[60198.0,0.12551156],[60197.0,0.09761],[60196.0,0.15],[60195.0,0.09957819],[60193.0,0.0464]],[[60199.0,0.083037],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618321255,[[60198.0,0.12651156],[60197.0,0.09761],[60196.0,0.15],[60195.0,0.09957819],[60193.0,0.0464]],[[60199.0,0.083037],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618321454,[[60198.0,0.12651156],[60197.0,0.09761],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464]],[[60199.0,0.083037],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618321752,[[60197.0,0.09761],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464],[60185.0,0.3271]],[[60198.0,0.083038],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618322054,[[60197.0,0.22295558],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464],[60185.0,0.3271]],[[60198.0,0.083038],[60200.0,0.3608],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618322554,[[60197.0,0.09761],[60196.0,0.15],[60193.0,0.14597819],[60186.0,0.11611551],[60185.0,0.3271]],[[60198.0,0.083038],[60200.0,0.36827671],[60203.0,0.083031],[60205.0,0.049],[60206.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618322947,[[60197.0,0.09761],[60196.0,0.15],[60193.0,0.14597819],[60190.0,0.36930834],[60186.0,0.11611551]],[[60198.0,0.083038],[60200.0,0.3608],[60206.0,0.3608],[60210.0,0.083023],[60217.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618323152,[[60197.0,0.2228419],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60206.0,0.3608],[60210.0,0.083023],[60213.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618323452,[[60197.0,0.2238419],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60206.0,0.3608],[60210.0,0.083023],[60213.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618323453,[[60197.0,0.2238419],[60196.0,0.15],[60194.0,0.09957819],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618324253,[[60197.0,0.2238419],[60196.0,0.233041],[60194.0,0.09957819],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618324451,[[60197.0,0.2238419],[60196.0,0.233041],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618324452,[[60197.0,0.2238419],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60184.0,0.3608]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618324653,[[60197.0,0.09861],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60186.0,0.11611551]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618324956,[[60197.0,0.2237085],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60186.0,0.11611551]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618325455,[[60197.0,0.2237085],[60196.0,0.233041],[60194.0,0.09957819],[60193.0,0.0464],[60190.0,0.36930834]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618326348,[[60197.0,0.2237085],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60185.0,0.44321551]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618326548,[[60197.0,0.2237085],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60185.0,0.44417551]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618327855,[[60197.0,0.22360157],[60196.0,0.233041],[60193.0,0.14597819],[60190.0,0.36930834],[60185.0,0.44417551]],[[60198.0,0.083038],[60200.0,0.3608],[60201.0,0.00764836],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618330448,[[60197.0,0.22360157],[60196.0,0.15],[60193.0,0.14597819],[60190.0,0.36930834],[60185.0,0.44417551]],[[60200.0,0.3608],[60206.0,0.3608],[60210.0,0.083023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618330449,[[60197.0,0.22360157],[60196.0,0.15],[60193.0,0.14597819],[60190.0,0.36930834],[60185.0,0.44417551]],[[60200.0,0.3608],[60202.0,0.083033],[60206.0,0.3608],[60210.0,0.083023],[60213.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618330753,[[60198.0,0.12490051],[60197.0,0.09861],[60196.0,0.15],[60195.0,0.09957819],[60193.0,0.0464]],[[60200.0,0.3608],[60202.0,0.083033],[60206.0,0.3608],[60210.0,0.083023],[60213.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618331050,[[60202.0,0.083032],[60199.0,0.12488406],[60197.0,0.09861],[60196.0,0.5108],[60194.0,0.09957819]],[[60205.0,0.3608],[60206.0,0.083027],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618331251,[[60204.0,0.15],[60203.0,0.0482],[60202.0,0.083032],[60197.0,0.09861],[60196.0,0.36188]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618331453,[[60204.0,0.15],[60203.0,0.0482],[60202.0,0.083032],[60197.0,0.09861],[60196.0,0.3608]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618331850,[[60204.0,0.15],[60203.0,0.131231],[60197.0,0.09861],[60196.0,0.3608],[60139.0,0.26907631]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618332050,[[60204.0,0.15],[60203.0,0.131231],[60197.0,0.09861],[60196.0,0.3608],[60140.0,0.26907631]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618332351,[[60204.0,0.15],[60203.0,0.131231],[60197.0,0.09861],[60196.0,0.3608],[60138.0,0.26907631]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618332666,[[60204.0,0.15],[60203.0,0.131231],[60197.0,0.09861],[60196.0,0.3608],[60186.0,0.11611551]],[[60205.0,0.3608],[60206.0,0.09082819],[60212.0,0.3608],[60213.0,0.0457],[60215.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618332961,[[60204.0,0.64832],[60203.0,0.0482],[60201.0,0.3608],[60199.0,0.09957819],[60197.0,0.09861]],[[60209.0,0.083023],[60212.0,0.3608],[60218.0,0.3608],[60226.0,0.083],[60231.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618333257,[[60207.0,0.083025],[60206.0,0.3608],[60205.0,0.12438554],[60204.0,0.24957819],[60203.0,0.05579507]],[[60209.0,0.083023],[60212.0,0.00760579],[60218.0,0.3608],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618333457,[[60208.0,0.12426133],[60206.0,0.3608],[60205.0,0.09957819],[60204.0,0.15],[60203.0,0.05579507]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.3608],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618333648,[[60209.0,0.32006133],[60206.0,0.46037819],[60203.0,0.05579507],[60199.0,0.11611551],[60197.0,0.00341]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.3608],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618333954,[[60209.0,0.32006133],[60206.0,0.46141819],[60204.0,0.001],[60203.0,0.05579507],[60198.0,0.11611551]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618334261,[[60209.0,0.32006133],[60207.0,0.09957819],[60206.0,0.36184],[60204.0,0.00349136],[60203.0,0.05579507]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618334443,[[60209.0,0.32006133],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136],[60203.0,0.05579507]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618334646,[[60209.0,0.32006133],[60208.0,0.001],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60214.0,0.083017],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618335051,[[60209.0,0.40308433],[60208.0,0.001],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299],[60241.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618335357,[[60209.0,0.40308433],[60208.0,0.10057819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299],[60241.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618335658,[[60209.0,0.40308433],[60208.0,0.10057819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.1299],[60233.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618336054,[[60209.0,0.40308433],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60225.0,0.3608],[60226.0,0.0469],[60233.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618336258,[[60209.0,0.40408433],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60221.0,0.083008],[60225.0,0.3608],[60226.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618336660,[[60209.0,0.40408433],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.08549932],[60225.0,0.3608],[60226.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618336859,[[60209.0,0.40408433],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60219.0,0.083009],[60220.0,0.00249132],[60225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618337057,[[60209.0,0.40408433],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.00249132],[60225.0,0.3608],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618337365,[[60209.0,0.40393763],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.00249132],[60225.0,0.3608],[60413.0,0.761506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618337564,[[60209.0,0.40393763],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136],[60201.0,0.36188]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.00249132],[60225.0,0.3608],[60249.0,0.16513039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618337747,[[60209.0,0.40393763],[60208.0,0.09957819],[60207.0,0.048],[60206.0,0.3608],[60204.0,0.00249136]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.00249132],[60225.0,0.3608],[60249.0,0.16513039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618337951,[[60209.0,0.40393763],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136],[60194.0,0.3271]],[[60210.0,0.00249153],[60218.0,0.36864869],[60220.0,0.00249132],[60225.0,0.3608],[60249.0,0.16513039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618338157,[[60209.0,0.40393763],[60207.0,0.14757819],[60206.0,0.3608],[60204.0,0.00249136],[60194.0,0.3271]],[[60210.0,0.00249153],[60218.0,0.45165869],[60220.0,0.00249132],[60225.0,0.3608],[60249.0,0.16513039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618338655,[[60209.0,1.41919463],[60207.0,0.048],[60206.0,0.46037819],[60204.0,0.00249136],[60203.0,0.13882507]],[[60218.0,0.3608],[60220.0,0.00249132],[60223.0,0.083004],[60225.0,0.3608],[60235.0,0.38612157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618338852,[[60217.0,0.15],[60212.0,0.3608],[60210.0,0.12411463],[60209.0,0.14637819],[60207.0,0.048]],[[60218.0,0.3608],[60220.0,0.00249132],[60223.0,0.083004],[60225.0,0.3608],[60232.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618387491,[[60212.0,0.001],[60206.0,0.06621826],[60203.0,0.0493],[60202.0,0.18259649],[60198.0,0.14467819]],[[60213.0,0.89898027],[60214.0,0.1],[60215.0,0.045],[60216.0,0.083013],[60220.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618461531,[[60166.0,0.04971606],[60164.0,0.1],[60161.0,0.177889],[60159.0,0.13257574],[60158.0,1.50879869]],[[60168.0,0.083079],[60169.0,0.3608],[60171.0,0.3608],[60173.0,0.00249349],[60174.0,0.1078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618499952,[[60179.0,0.25022554],[60177.0,0.3608],[60175.0,0.09065812],[60173.0,0.0491],[60110.0,0.3269008]],[[60180.0,0.012],[60184.0,0.00249252],[60186.0,0.083055],[60188.0,0.3608],[60189.0,0.00796017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618566801,[[60203.0,1.62416032],[60202.0,0.1],[60201.0,0.083033],[60200.0,0.09941863],[60199.0,0.0498]],[[60204.0,0.09363],[60205.0,0.36878474],[60212.0,0.44382],[60215.0,0.0952],[60216.0,0.10249179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618605613,[[60235.0,0.0466],[60233.0,0.1978],[60232.0,1.91136046],[60230.0,0.06613395],[60229.0,0.0453]],[[60241.0,0.443779],[60245.0,0.0452],[60246.0,0.52126852],[60250.0,0.082966],[60274.0,0.00817263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618647141,[[60182.0,1.5466],[60181.0,0.0457],[60180.0,0.16810186],[60178.0,0.51164],[60102.0,0.32023562]],[[60183.0,0.06549226],[60184.0,0.3608],[60186.0,0.00797891],[60187.0,0.00249272],[60190.0,0.444849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618704978,[[60133.0,0.00249412],[60131.0,0.0483],[60129.0,0.0452],[60128.0,0.08267932],[60125.0,0.14635562]],[[60134.0,0.083126],[60138.0,0.53629486],[60141.0,0.083118],[60143.0,0.4065],[60144.0,0.00813419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618734102,[[60098.0,4.80846889],[60093.0,0.20109611],[60092.0,0.09553572],[60085.0,0.3608]],[[60099.0,0.3608],[60106.0,0.443966],[60107.0,0.00633044],[60109.0,0.15],[60110.0,0.00249594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618775137,[[60108.0,0.04971168],[60106.0,1.50092],[60105.0,0.06635772],[60104.0,0.23],[60102.0,0.0464]],[[60112.0,0.36329605],[60113.0,0.00654824],[60118.0,0.3608],[60124.0,0.00249496],[60125.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618813355,[[60121.0,0.0473],[60119.0,1.63232715],[60115.0,0.09962769],[60113.0,0.443955],[60106.0,0.3271]],[[60122.0,0.084143],[60123.0,0.08976738],[60124.0,0.5108],[60128.0,0.0024953],[60130.0,0.083132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618847792,[[60094.0,0.0471],[60093.0,1.50092],[60089.0,0.083188],[60088.0,0.096],[60087.0,0.15]],[[60096.0,0.37856231],[60097.0,0.083178],[60100.0,0.15],[60101.0,0.3608],[60104.0,0.00249611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618863393,[[60100.0,0.3618],[60098.0,0.00249575],[60096.0,0.083179],[60094.0,0.098],[60090.0,0.08310175]],[[60103.0,0.093169],[60106.0,0.15],[60110.0,0.00249599],[60111.0,0.3608],[60113.0,0.083155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618916538,[[60089.0,0.001],[60084.0,1.5],[60082.0,0.0453],[60081.0,0.3608],[60019.0,0.27330324]],[[60090.0,0.36747949],[60091.0,0.083187],[60095.0,0.3608],[60099.0,0.23],[60104.0,0.225869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618947266,[[60066.0,0.08322],[60063.0,0.3608],[60061.0,0.26484289],[60057.0,0.0453],[60052.0,0.09910778]],[[60069.0,0.083216],[60072.0,0.3608],[60076.0,0.2932],[60079.0,0.3608],[60102.0,0.54948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726618993495,[[60059.0,0.08319537],[60058.0,0.083231],[60055.0,1.50096],[60054.0,0.4624055],[60049.0,0.06800941]],[[60061.0,0.083227],[60062.0,0.0624],[60065.0,0.002],[60066.0,0.15],[60067.0,0.36658961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619027411,[[60062.0,0.06651855],[60059.0,0.00249753],[60057.0,0.0831769],[60056.0,0.150234],[60055.0,0.3608]],[[60063.0,0.083225],[60067.0,0.01011876],[60068.0,0.3608],[60069.0,0.0657],[60070.0,0.51256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619074253,[[60096.0,0.001],[60094.0,0.083181],[60093.0,0.08534399],[60088.0,0.16569891],[60087.0,0.2171]],[[60097.0,0.443978],[60101.0,0.13569441],[60102.0,0.3608],[60103.0,0.2178],[60113.0,0.083156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619111991,[[60096.0,0.001],[60094.0,0.083181],[60093.0,0.06644448],[60090.0,0.00249622],[60088.0,0.064]],[[60097.0,0.00732198],[60099.0,0.445735],[60103.0,0.066],[60104.0,0.5108],[62449.0,0.82734788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619150614,[[60146.0,0.08311],[60145.0,0.04958385],[60143.0,0.00249377],[60142.0,0.001],[60141.0,0.15]],[[60151.0,0.083103],[60155.0,0.15],[60156.0,0.0666],[60161.0,0.3608],[60164.0,0.443886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619201965,[[60157.0,0.0665037],[60154.0,0.00249358],[60153.0,0.08312962],[60150.0,0.09969942],[60146.0,0.0658]],[[60160.0,0.08309],[60161.0,0.5108],[60162.0,0.083088],[60164.0,0.38044],[60166.0,0.06941843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619254024,[[60154.0,0.002],[60151.0,0.08312962],[60146.0,1.60053942],[60141.0,0.152017],[60140.0,0.15]],[[60155.0,0.5738],[60156.0,0.00249374],[60158.0,0.00665613],[60160.0,0.3608],[60161.0,0.23309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619307344,[[60165.0,0.002],[60164.0,0.0665074],[60160.0,0.08314445],[60159.0,1.50084],[60156.0,0.09969942]],[[60166.0,0.46823535],[60169.0,0.0673],[60170.0,0.00249328],[60171.0,0.3608],[60173.0,0.083072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619396396,[[60132.0,1.5],[60129.0,0.08314445],[60127.0,0.44642929],[60125.0,0.16509942],[60117.0,0.11548231]],[[60133.0,0.1],[60136.0,0.083124],[60137.0,0.3608],[60138.0,0.0024943],[60148.0,0.146607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619402402,[[60127.0,0.003],[60119.0,1.5],[60118.0,0.083147],[60116.0,0.0642],[60114.0,0.00249526]],[[60128.0,0.55182426],[60133.0,0.083129],[60135.0,0.16569178],[60136.0,0.0677],[60137.0,0.49326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619443455,[[60081.0,0.0866966],[60080.0,0.0661],[60079.0,0.3608],[60076.0,0.15],[60074.0,0.3608]],[[60082.0,0.06608602],[60087.0,0.17976536],[60088.0,0.00695189],[60090.0,0.3608],[60091.0,0.05969361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619474075,[[60066.0,0.08522],[60065.0,0.21883742],[60061.0,0.44371341],[60056.0,0.16329609],[60049.0,0.09035844]],[[60067.0,0.006],[60071.0,0.44617401],[60076.0,0.064],[60080.0,0.15],[60093.0,0.00249636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619519333,[[60040.0,0.01],[60028.0,1.86329881],[60026.0,0.0658],[60022.0,0.083281],[60020.0,0.15]],[[60041.0,0.33411803],[60042.0,0.084254],[60043.0,0.42053175],[60044.0,0.446371],[60050.0,0.00717906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619560353,[[60054.0,0.00180001],[60046.0,0.083248],[60044.0,1.5],[60037.0,0.2143],[60034.0,0.0455]],[[60055.0,0.27356197],[60056.0,0.3608],[60057.0,0.1253],[60058.0,0.2402832],[60062.0,0.00249778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619600489,[[60011.0,0.15],[60009.0,0.3648],[60007.0,0.06627601],[60005.0,0.00249953],[60004.0,0.08291341]],[[60015.0,0.31911285],[60020.0,0.0668],[60023.0,0.43122],[60025.0,0.15],[60033.0,0.083266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619656614,[[60031.0,0.07674211],[60027.0,0.0024985],[60025.0,0.3608],[60024.0,0.0628],[60023.0,1.5]],[[60032.0,0.024],[60033.0,0.0716],[60034.0,0.233265],[60035.0,0.42970001],[60036.0,0.00738272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619702273,[[60041.0,1.585255],[60037.0,0.00249838],[60032.0,0.5108],[60028.0,0.4278],[60025.0,0.0663]],[[60042.0,0.1426277],[60043.0,0.0698],[60046.0,0.083248],[60048.0,0.4262],[60050.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619770714,[[59969.0,0.006],[59966.0,0.083359],[59965.0,1.5],[59962.0,0.0598],[59957.0,0.0025018]],[[59970.0,0.3618],[59972.0,0.001],[59974.0,0.15],[59975.0,0.00250162],[59983.0,0.083336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619775413,[[59984.0,1.79724818],[59982.0,0.0614],[59981.0,0.23],[59977.0,0.3608]],[[59985.0,0.017],[59990.0,0.3608],[59995.0,0.083319],[59996.0,0.3608],[59999.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619851704,[[59977.0,0.00450094],[59972.0,0.04986557],[59970.0,1.5],[59969.0,0.3608],[59954.0,0.083376]],[[59978.0,0.09291074],[59979.0,0.1203],[59980.0,0.59320001],[59986.0,0.36330066],[59987.0,0.08333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619881602,[[59944.0,0.3608],[59942.0,0.15],[59940.0,0.083395],[59935.0,0.86132],[59931.0,0.00250285]],[[59945.0,0.00250286],[59952.0,0.1800043],[59954.0,0.5108],[59957.0,0.05983116],[59958.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619937155,[[59980.0,0.08434],[59979.0,0.3608],[59978.0,0.15],[59976.0,0.0025009],[59975.0,0.0073803]],[[59981.0,0.01050079],[59984.0,0.3608],[59986.0,0.00769854],[59988.0,0.2163],[59992.0,0.083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726619980082,[[60019.0,1.501],[60016.0,0.444089],[60015.0,0.15],[60012.0,0.0714],[60011.0,0.00817611]],[[60022.0,0.3608],[60024.0,0.00249903],[60027.0,0.083275],[60028.0,0.3608],[60031.0,0.15796368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620023407,[[60010.0,0.3608],[60008.0,0.00249968],[60002.0,1.583309],[60001.0,0.15],[59999.0,0.3608]],[[60011.0,0.156897],[60012.0,0.1476],[60015.0,0.3608],[60016.0,0.15],[60017.0,0.00249987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620060940,[[59980.0,0.005],[59977.0,0.3608],[59972.0,0.079],[59968.0,0.36330134],[59966.0,0.0792]],[[59981.0,0.233338],[59986.0,0.0025008],[59988.0,0.444129],[59991.0,0.0078089],[59993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620095191,[[60006.0,1.585304],[60001.0,0.15],[60000.0,0.00249991],[59926.0,0.04991811],[59857.0,0.21523085]],[[60007.0,0.36330028],[60010.0,0.00761812],[60013.0,0.445854],[60016.0,0.0755],[60017.0,0.15249987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620142433,[[60077.0,0.083205],[60076.0,0.15],[60072.0,1.5],[60071.0,0.3608],[60068.0,0.0811]],[[60078.0,0.3519],[60084.0,0.08569284],[60089.0,0.0758],[60090.0,0.0806],[60094.0,0.233182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620190453,[[60054.0,0.085237],[60053.0,1.50333776],[60050.0,0.15],[60049.0,0.0832],[60048.0,0.20456871]],[[60055.0,0.37422891],[60058.0,0.00249781],[60059.0,0.44587],[60066.0,0.15],[60067.0,0.083219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620240288,[[60062.0,0.001],[60056.0,0.083234],[60055.0,0.05229091],[60054.0,0.2433],[60053.0,1.5]],[[60063.0,0.444025],[60066.0,0.15],[60069.0,0.36717828],[60070.0,0.0842],[60071.0,0.083214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620272515,[[60105.0,0.443966],[60103.0,0.00249569],[60101.0,0.15],[60100.0,0.3608],[60097.0,0.0793]],[[60106.0,0.0783],[60110.0,0.08316],[60111.0,0.0797],[60112.0,0.00799571],[60115.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620324438,[[60230.0,0.001],[60225.0,0.00349051],[60222.0,0.083005],[60221.0,0.5108],[60216.0,0.00249102]],[[60231.0,0.08548272],[60234.0,0.36732555],[60235.0,0.15],[60240.0,0.3608],[60241.0,0.08298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620345257,[[60242.0,0.3608],[60238.0,1.5],[60237.0,0.08547399],[60234.0,0.23],[60233.0,0.4439]],[[60251.0,0.3608],[60255.0,0.23],[60256.0,0.082959],[60258.0,0.3608],[60262.0,0.082951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620373472,[[60260.0,0.001],[60246.0,0.0869],[60244.0,0.4434],[60242.0,0.23],[60240.0,1.5]],[[60261.0,1.00360041],[60262.0,0.1665],[60264.0,0.0680987],[60265.0,0.23],[60268.0,0.44562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620410603,[[60314.0,0.3608],[60313.0,1.5],[60307.0,0.3608],[60306.0,0.00248716],[60305.0,0.23]],[[60315.0,0.08943709],[60320.0,0.3608],[60323.0,0.00248716],[60324.0,0.23],[60326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620449020,[[60281.0,1.582924],[60280.0,0.06579165],[60279.0,0.15],[60277.0,0.44595508],[60275.0,0.1665]],[[60286.0,0.3608],[60290.0,0.00854083],[60294.0,0.45268001],[60299.0,0.15],[60303.0,0.082894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620488865,[[60299.0,0.22935387],[60297.0,0.3608],[60296.0,0.06614219]],[[60307.0,0.082888],[60309.0,0.15],[60310.0,0.3608],[60313.0,0.00248717],[60316.0,0.1002708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620536408,[[60286.0,1.582917],[60284.0,0.0909],[60280.0,0.3608],[60279.0,0.15],[60274.0,0.3608]],[[60295.0,0.6043893],[60300.0,0.1799],[60301.0,0.3608],[60327.0,0.06806464],[60841.0,0.00611171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620576243,[[60277.0,0.673709],[60275.0,0.5108],[60273.0,0.1852],[60272.0,1.50096],[60270.0,0.00248877]],[[60278.0,0.00248862],[60283.0,0.0085679],[60284.0,0.3608],[60286.0,0.05949479],[60289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620616575,[[60294.0,0.082906],[60291.0,1.50084],[60288.0,0.00248783],[60287.0,0.0907],[60286.0,0.3608]],[[60295.0,0.092],[60296.0,0.3608],[60297.0,0.00865337],[60300.0,0.15],[60333.0,0.0680614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620666008,[[60240.0,0.3608],[60238.0,0.1784],[60235.0,0.5108],[60191.0,0.083047],[60180.0,0.083062]],[[60247.0,0.3608],[60249.0,0.232968],[60250.0,0.0084998],[60252.0,0.3608],[60258.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620698944,[[60256.0,0.12443832],[60254.0,0.08296],[60252.0,0.00248955],[60248.0,0.15],[60246.0,0.4463]],[[60259.0,0.20430972],[60261.0,0.15],[60262.0,0.082951],[60264.0,0.09245346],[60266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620756877,[[60305.0,0.082891],[60303.0,1.65084],[60298.0,0.0834],[60297.0,0.36328719],[60292.0,0.0868]],[[60306.0,0.06804754],[60307.0,0.09682195],[60308.0,0.3608],[60310.0,0.0897],[60315.0,0.531358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620778902,[[60329.0,0.082858],[60326.0,0.15],[60325.0,0.00248653],[60321.0,0.3608],[60318.0,0.0907]],[[60331.0,0.0859],[60332.0,0.0841],[60336.0,0.0902],[60337.0,0.3608],[60340.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620816530,[[60304.0,1.50084],[60303.0,0.06611381],[60298.0,0.16557774],[60297.0,0.00248719],[60296.0,0.3608]],[[60305.0,0.082891],[60307.0,0.3608],[60308.0,0.15],[60310.0,0.014],[60314.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620866963,[[60309.0,1.50348708],[60305.0,0.08289],[60302.0,0.3271],[60295.0,0.15],[60294.0,0.0070296]],[[60310.0,0.5158],[60312.0,0.082881],[60317.0,0.06804127],[60319.0,0.36759719],[60347.0,0.0766144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620901087,[[60327.0,0.002],[60322.0,0.082867],[60320.0,1.5],[60317.0,0.15],[60314.0,0.3608]],[[60328.0,0.457659],[60330.0,0.36777518],[60332.0,0.218],[60337.0,0.0024865],[60389.0,0.18979301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620980869,[[60315.0,0.00248682],[60314.0,0.3608],[60307.0,1.50084],[60305.0,0.3271],[60304.0,0.069]],[[60316.0,0.15],[60320.0,0.082871],[60321.0,0.0738],[60323.0,0.3608],[60324.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726620986165,[[60315.0,0.08536382],[60309.0,0.3608],[60307.0,1.5],[60306.0,0.15248731],[60304.0,0.0699]],[[60316.0,0.06803762],[60318.0,0.3608],[60321.0,0.08090406],[60323.0,0.595466],[60324.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621103852,[[60308.0,0.00248613],[60307.0,0.082888],[60303.0,0.5108],[60300.0,1.5],[60255.0,0.13246931]],[[60313.0,0.44368],[60316.0,0.2246],[60317.0,0.15646894],[60321.0,0.3608],[60346.0,0.0680371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621110561,[[60310.0,0.082883],[60308.0,0.15248613],[60304.0,0.36904874],[60302.0,0.00742472],[60299.0,0.04951131]],[[60313.0,0.3608],[60314.0,0.082878],[60316.0,0.0746],[60317.0,0.15646894],[60320.0,0.51284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621204424,[[60263.0,0.082947],[60258.0,0.6879],[60254.0,0.1472],[60253.0,1.0498],[60249.0,0.0633]],[[60266.0,0.15],[60269.0,0.08294],[60273.0,0.222],[60274.0,0.3608],[60280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621242254,[[60283.0,0.593721],[60280.0,0.0753],[60278.0,0.3608],[60276.0,0.15719744],[60275.0,0.01076633]],[[60284.0,0.00248897],[60293.0,0.082908],[60294.0,0.3608],[60299.0,0.5108],[60301.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621294994,[[60270.0,1.5],[60269.0,0.232939],[60268.0,0.0721],[60265.0,0.3608],[60263.0,0.00248893]],[[60271.0,0.01004974],[60274.0,0.3608],[60279.0,0.06808993],[60283.0,0.15248854],[60295.0,0.082905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621339125,[[60235.0,0.001],[60232.0,1.50084],[60231.0,0.082992],[60228.0,0.04956961],[60225.0,0.21597344]],[[60238.0,0.082983],[60239.0,0.51292001],[60245.0,0.00249024],[60274.0,0.5476],[60288.0,0.249015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621370043,[[60203.0,1.943831],[60201.0,0.1517],[60198.0,0.12936126],[60197.0,0.3608],[60191.0,0.15]],[[60204.0,0.15],[60209.0,0.083023],[60211.0,0.0803],[60212.0,0.3608],[60213.0,0.00249202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621419175,[[60234.0,0.20950158],[60233.0,0.0024899],[60231.0,1.60019879],[60230.0,0.00772627],[60228.0,0.5108]],[[60235.0,0.0075888],[60240.0,0.3608],[60245.0,0.15249024],[60738.0,0.20767167],[61054.0,0.31150751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621454199,[[60233.0,0.0034899],[60231.0,1.58365008],[60226.0,0.09935879],[60224.0,0.410101],[60217.0,0.11595878]],[[60234.0,0.244988],[60237.0,0.36874213],[60241.0,0.2115],[60242.0,0.445818],[60249.0,0.0084338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621502543,[[60171.0,0.42664583],[60166.0,0.08269008],[60164.0,0.0668],[60163.0,0.152885],[60162.0,0.16355879]],[[60172.0,0.24619863],[60173.0,0.0674],[60174.0,0.083071],[60177.0,0.3608],[61417.0,0.41579476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621536067,[[60188.0,0.3608],[60187.0,0.083053],[60183.0,0.3608],[60180.0,1.50084],[60174.0,0.3271]],[[60191.0,0.1361],[60192.0,0.24373628],[60199.0,0.00249193],[60200.0,0.3608],[60202.0,0.083033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621570198,[[60171.0,0.04968064],[60168.0,0.00249301],[60167.0,0.06624086],[60165.0,0.3608],[60163.0,0.48005831]],[[60174.0,0.5108],[60175.0,0.068],[60179.0,0.50959888],[60184.0,0.002493],[60187.0,0.083054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621623538,[[60173.0,0.083072],[60168.0,0.002493],[60165.0,0.3608],[60162.0,0.15],[60160.0,0.134]],[[60174.0,0.14850281],[60175.0,0.15],[60177.0,0.00971808],[60178.0,0.2053],[60179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621654444,[[60179.0,2.683584],[60178.0,0.0682],[60177.0,0.07595694],[60176.0,0.22],[60175.0,0.37076079]],[[60180.0,0.07677959],[60184.0,0.00249277],[60185.0,0.3608],[60186.0,0.00971304],[60187.0,0.08539051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621706699,[[60233.0,1.73299],[60232.0,0.3608],[60229.0,0.00249035],[60227.0,0.41041808],[60221.0,0.1667028]],[[60235.0,0.00249048],[60237.0,0.0592],[60239.0,0.0717],[60246.0,0.0588],[60247.0,0.082971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621758653,[[60311.0,0.082882],[60302.0,2.25397532],[60300.0,0.3608],[60298.0,0.00248735],[60293.0,0.082906]],[[60312.0,0.3608],[60324.0,0.3608],[60327.0,0.082861],[60339.0,0.0678022],[60341.0,0.2797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621778384,[[60363.0,1.5],[60362.0,0.15],[60360.0,0.00248467],[60341.0,0.08284],[60284.0,3.32]],[[60366.0,0.0581],[60367.0,0.3608],[60372.0,0.36328495],[60378.0,0.15],[60381.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621817206,[[60353.0,0.00348536],[60350.0,1.56388],[60347.0,0.15],[60343.0,0.08532362],[60318.0,0.082871]],[[60355.0,0.090823],[60358.0,0.07848509],[60359.0,0.00804598],[60360.0,0.0631],[60361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621854421,[[60333.0,1.50248602],[60331.0,0.082855],[60330.0,0.42],[60329.0,0.0577],[60310.0,0.13227633]],[[60335.0,0.082849],[60338.0,0.15248611],[60339.0,0.49085755],[60344.0,0.443637],[60348.0,0.0024862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621899573,[[60299.0,0.0104876],[60298.0,0.065],[60294.0,0.0667],[60285.0,0.4254],[60264.0,1.5]],[[60300.0,0.5108],[60301.0,0.082897],[60304.0,0.0024877],[60305.0,0.3608],[60360.0,0.06806642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726621969541,[[60299.0,0.084899],[60296.0,0.42689417],[60295.0,0.1],[60292.0,1.58261772],[60291.0,0.0694]],[[60300.0,0.001],[60301.0,0.10821532],[60307.0,0.082888],[60308.0,0.3608],[60316.0,0.147276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622007354,[[60264.0,0.064],[60261.0,0.36328916],[60259.0,0.0619],[60256.0,0.21252284],[60252.0,0.08238942]],[[60265.0,0.232946],[60268.0,0.0656],[60269.0,0.06638916],[60270.0,0.3608],[60274.0,0.083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622047893,[[60133.0,0.00249444],[60130.0,0.3608],[60124.0,0.1283],[60123.0,1.8608],[60122.0,0.083142]],[[60136.0,0.082124],[60137.0,0.23],[60144.0,0.37083632],[60145.0,0.0636],[60148.0,0.00349471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622079108,[[60127.0,0.3608],[60125.0,0.083139],[60122.0,0.3271],[60121.0,0.1325],[60120.0,0.8998]],[[60130.0,0.23],[60135.0,0.00249456],[60136.0,0.443924],[60534.0,0.20781921],[60900.0,0.56172882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622108424,[[60121.0,0.006],[60118.0,0.3608],[60114.0,0.00249523],[60109.0,0.0647],[60097.0,0.083176]],[[60122.0,0.57392881],[60126.0,0.01014815],[60129.0,0.083134],[60130.0,0.06826587],[60131.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622156262,[[60072.0,0.083212],[60070.0,0.0635],[60068.0,0.0667],[60067.0,0.065],[60066.0,0.36329724]],[[60077.0,0.20970582],[60078.0,0.45674686],[60085.0,0.36329703],[60118.0,0.06830226],[60495.0,3.26731082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622208331,[[60058.0,0.00449723],[60057.0,0.3608],[60052.0,0.15],[60050.0,0.3608],[60049.0,0.00830434]],[[60060.0,0.085229],[60064.0,0.00249789],[60065.0,0.0638],[60066.0,0.5108],[60076.0,0.083207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622218637,[[60051.0,0.00449789],[60041.0,0.5108],[60036.0,0.3953],[60035.0,0.064]],[[60052.0,0.44504],[60056.0,0.233234],[60058.0,0.3618],[60060.0,0.00999726],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622265263,[[60102.0,0.234171],[60099.0,1.5],[60098.0,0.36329567],[60096.0,0.00993854],[60091.0,0.3608]],[[60103.0,0.013],[60104.0,0.00249607],[60110.0,0.08316],[60111.0,0.062],[60112.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622297574,[[60114.0,0.5108],[60113.0,0.00249485],[60110.0,1.5637],[60109.0,0.3628],[60101.0,0.13276203]],[[60124.0,0.08563619],[60125.0,0.0626],[60126.0,0.3608],[60131.0,0.3608],[60162.0,0.083089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622345419,[[60158.0,0.151],[60154.0,1.5],[60153.0,0.3608],[60152.0,0.1301],[60146.0,0.47269103]],[[60159.0,0.086092],[60161.0,0.01028248],[60163.0,0.3608],[60164.0,0.1256],[60165.0,0.36557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622384143,[[60187.0,0.0044921],[60185.0,0.15],[60182.0,0.3608],[60181.0,0.083061],[60178.0,0.0609]],[[60188.0,0.09402048],[60191.0,0.3608],[60196.0,0.1866],[60197.0,0.2355321],[60198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622462298,[[60168.0,0.12866253],[60167.0,0.1825174],[60166.0,0.00249289],[60165.0,0.3608],[60163.0,0.15]],[[60169.0,0.0159385],[60172.0,0.443874],[60175.0,0.00249311],[60177.0,0.15],[60181.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622466390,[[60168.0,1.5],[60166.0,0.00249289],[60165.0,0.21072876],[60164.0,0.083085],[60163.0,0.15]],[[60169.0,0.0099385],[60172.0,0.36320001],[60174.0,0.083072],[60175.0,0.00249311],[60178.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622539435,[[60158.0,0.013],[60146.0,0.3632935],[60143.0,0.11513726],[60141.0,0.0653],[60140.0,0.0675]],[[60159.0,0.593892],[60163.0,0.01238954],[60164.0,0.3608],[60167.0,0.083081],[60216.0,0.54996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622543846,[[60133.0,0.10062006],[60131.0,0.4261],[60130.0,0.15],[60127.0,0.04943726],[60124.0,0.42671635]],[[60134.0,0.001],[60140.0,0.3711182],[60142.0,0.23561062],[60147.0,0.3608],[60158.0,0.280294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622633403,[[60155.0,2.012597],[60151.0,0.1585116],[60150.0,0.3608],[60148.0,0.0674],[60147.0,0.07668405]],[[60156.0,0.01628158],[60163.0,0.00249361],[60165.0,0.083084],[60169.0,0.2193],[60204.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622687953,[[60193.0,0.233045],[60187.0,0.37503281],[60183.0,0.00249206],[60181.0,0.118],[60180.0,0.443862]],[[60194.0,0.07976433],[60197.0,0.3608],[60199.0,0.07191863],[60200.0,0.0626],[60203.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622744397,[[60183.0,0.00549206],[60181.0,0.083061],[60178.0,1.5],[60177.0,0.3608],[60176.0,0.19939308]],[[60185.0,0.3608],[60188.0,0.1177],[60189.0,0.15],[60190.0,0.3608],[60191.0,0.083048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622777918,[[60203.0,1.74307388],[60202.0,0.3608],[60201.0,0.3608],[60199.0,0.00249139],[60192.0,0.1209]],[[60204.0,0.00449172],[60211.0,0.01029456],[60214.0,0.0584],[60216.0,0.061],[60218.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622828885,[[60227.0,0.082998],[60224.0,0.15],[60218.0,1.8618],[60215.0,0.1274],[60169.0,0.06575125]],[[60228.0,0.3608],[60234.0,0.0585],[60235.0,0.36329046],[60238.0,0.2729],[60239.0,0.082982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622870704,[[60280.0,0.08169959],[60276.0,0.15],[60275.0,0.00248859],[60272.0,0.45883951],[60267.0,0.3608]],[[60286.0,0.2791],[60288.0,0.09782289],[60291.0,0.3608],[60297.0,0.061],[60298.0,0.3632878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622901624,[[60282.0,0.443722],[60279.0,0.15],[60278.0,0.0653],[60277.0,0.3608],[60276.0,1.5124392]],[[60283.0,0.06807194],[60284.0,0.001],[60286.0,0.09584291],[60289.0,0.1222],[60294.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622951965,[[60259.0,0.009],[60256.0,0.0625],[60255.0,0.12198927],[60254.0,0.15],[60249.0,1.5]],[[60260.0,0.44608691],[60263.0,0.01250711],[60267.0,0.63764001],[60275.0,0.0603],[60276.0,0.082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726622993703,[[60279.0,0.002],[60275.0,0.00248823],[60266.0,0.3608],[60261.0,0.3608],[60260.0,0.0618]],[[60280.0,1.37109901],[60281.0,0.15],[60282.0,0.06807172],[60283.0,0.3608],[60284.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623028625,[[60291.0,0.001],[60288.0,0.00248772],[60281.0,0.5108],[60279.0,0.33951053],[60263.0,0.082947]],[[60292.0,0.082909],[60295.0,0.15],[60297.0,0.37644645],[60300.0,0.122],[60301.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623066943,[[60266.0,0.082944],[60264.0,0.01],[60262.0,0.15],[60261.0,0.3608],[60260.0,0.00248864]],[[60272.0,0.3618],[60274.0,0.0760604],[60275.0,0.296133],[60293.0,0.06805389],[70450.0,2.21256066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623096158,[[60244.0,0.3688],[60237.0,0.082984],[60236.0,1.86080001],[60232.0,0.1281],[60230.0,0.0612]],[[60245.0,0.23],[60246.0,0.082973],[60250.0,0.01204944],[60253.0,0.42418],[60260.0,0.4207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623139000,[[60213.0,0.083017],[60211.0,0.3608],[60210.0,0.3608],[60208.0,1.55199918],[60206.0,0.23]],[[60214.0,0.001],[60218.0,0.00349127],[60222.0,0.0122831],[60224.0,0.313002],[60887.0,0.00611171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623177517,[[60199.0,0.083037],[60197.0,0.3608],[60196.0,1.58275366],[60193.0,0.00249177],[60192.0,0.0596]],[[60200.0,0.16214126],[60204.0,0.00249195],[60208.0,0.443824],[60226.0,0.0911077],[60229.0,0.00489071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623208543,[[60240.0,0.15],[60239.0,0.3608],[60237.0,0.0495208],[60236.0,0.0584],[60235.0,0.00249025]],[[60247.0,0.00249],[60254.0,0.082961],[60259.0,0.15],[60263.0,0.3608],[60268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623267373,[[60256.0,0.002],[60250.0,0.36328955],[60244.0,0.3608],[60243.0,0.082976],[60240.0,0.0611]],[[60257.0,0.70306179],[60258.0,0.152],[60260.0,0.083953],[60261.0,0.3608],[60263.0,0.01461588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623308303,[[60229.0,0.451795],[60228.0,0.15],[60227.0,0.01196708],[60225.0,0.1222],[60223.0,0.0609]],[[60230.0,0.00249093],[60238.0,0.082983],[60244.0,0.15248998],[60248.0,0.08297],[60301.0,0.26390665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623340526,[[60217.0,1.733012],[60216.0,0.1168],[60215.0,0.3608],[60213.0,0.3892908],[60212.0,0.0497074]],[[60218.0,0.00249141],[60219.0,0.01184502],[60227.0,0.5108],[60229.0,0.1213],[60295.0,0.01734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623387675,[[60232.0,0.0582],[60224.0,0.3608]],[[60243.0,0.082976],[60244.0,0.15],[60245.0,0.3608],[60249.0,0.00248992],[60252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623418486,[[60182.0,0.15],[60181.0,0.014],[60179.0,0.3608],[60175.0,0.12393606],[60174.0,0.46253679]],[[60188.0,0.3608],[60195.0,0.15],[60198.0,0.0596],[60199.0,0.3608],[60200.0,0.00249183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623458331,[[60183.0,0.13295884],[60182.0,0.0579],[60181.0,0.001],[60179.0,0.08249592],[60177.0,0.5118]],[[60184.0,0.02612214],[60188.0,0.083052],[60191.0,0.3608],[60192.0,0.15],[60196.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623491944,[[60176.0,0.04989984],[60174.0,0.00249247],[60173.0,0.443872],[60170.0,0.0562],[60168.0,0.0585]],[[60177.0,0.083067],[60178.0,0.3608],[60179.0,0.16714643],[60184.0,0.3608],[60189.0,0.08718395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623524874,[[60211.0,0.00349111],[60209.0,0.0564],[60207.0,0.143025],[60204.0,0.01146921],[60203.0,0.3608]],[[60212.0,0.21573154],[60216.0,0.083014],[60217.0,0.16162738],[60241.0,0.34561704],[60263.0,0.10250501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623593439,[[60187.0,0.01],[60184.0,0.00249229],[60180.0,1.583062],[60179.0,0.2139],[60174.0,0.11599672]],[[60188.0,0.45557207],[60189.0,0.3608],[60190.0,0.15],[60194.0,0.0648],[60197.0,0.148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623627157,[[60141.0,0.0724],[60140.0,0.05236639],[60139.0,0.083119],[60138.0,0.15],[60137.0,0.06637691]],[[60145.0,0.3608],[60148.0,0.15],[60153.0,0.36329404],[60166.0,0.0081848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623698297,[[60164.0,0.083085],[60156.0,0.122],[60155.0,0.15],[60147.0,1.50088],[60134.0,0.00822109]],[[60165.0,0.15],[60168.0,0.0626],[60171.0,0.083075],[60173.0,0.3608],[60174.0,0.00249279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623707223,[[60164.0,0.089085],[60161.0,0.3608],[60159.0,0.15],[60156.0,0.122],[60154.0,0.69971197]],[[60168.0,0.22389951],[60170.0,0.083077],[60173.0,0.3608],[60174.0,0.00249279],[60194.0,0.15124542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623799298,[[60203.0,0.5191678],[60201.0,0.059],[60199.0,0.36729153],[60193.0,0.01127603],[60190.0,0.1173]],[[60204.0,0.00249157],[60221.0,0.0605],[60222.0,0.443805],[60226.0,0.1146],[60227.0,0.79090007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623806404,[[60220.0,1.652],[60219.0,0.083008],[60217.0,0.01121614],[60215.0,0.06359093],[60214.0,0.1174]],[[60221.0,0.28692872],[60222.0,0.37224156],[60227.0,0.00249094],[60230.0,0.4171],[60234.0,0.202788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623877865,[[60297.0,0.15],[60296.0,0.049537],[60293.0,0.00248757],[60292.0,0.06604933],[60278.0,0.3608]],[[60305.0,0.70862872],[60306.0,0.37393934],[60310.0,0.15],[60316.0,0.0569],[60327.0,0.00832833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623912397,[[60283.0,0.04958928],[60282.0,0.15],[60281.0,0.14902624],[60280.0,0.0579],[60256.0,0.16512333]],[[60286.0,0.28544095],[60287.0,0.3608],[60291.0,0.3608],[60292.0,0.140209],[60295.0,0.01161289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726623918597,[[60278.0,0.082928],[60276.0,0.01384828],[60274.0,0.2646],[60273.0,0.3608],[60271.0,0.0582]],[[60279.0,0.28444095],[60281.0,0.3608],[60283.0,0.002],[60286.0,0.09411459],[60287.0,0.36328847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624008280,[[60257.0,0.0618],[60256.0,0.3608],[60255.0,0.3271],[60254.0,0.0643],[60252.0,0.0655]],[[60265.0,0.182946],[60267.0,0.3608],[60268.0,0.0629],[60269.0,0.00248933],[60272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624016179,[[60247.0,0.12648199],[60246.0,0.0612],[60245.0,0.09935083],[60244.0,0.06468984],[60241.0,0.4212]],[[60253.0,0.3608],[60258.0,0.36428984],[60265.0,0.01200525],[60266.0,0.0643],[60355.0,0.03576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624077228,[[60173.0,0.3608],[60172.0,0.00249266],[60169.0,0.04978156],[60167.0,0.44388],[60166.0,0.06636037]],[[60174.0,0.083071],[60177.0,0.16339562],[60182.0,0.083061],[60184.0,0.3608],[60189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624134157,[[60123.0,0.00249487],[60116.0,0.3608],[60111.0,0.22046092],[60109.0,0.3271],[60104.0,0.083167]],[[60124.0,0.08514],[60125.0,0.16127142],[60128.0,0.48924],[60129.0,0.00249513],[60157.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624184903,[[60139.0,0.083119],[60137.0,0.4299],[60136.0,0.15],[60131.0,0.00249455],[60127.0,0.3608]],[[60144.0,0.00249434],[60149.0,0.5108],[60153.0,0.1987],[60154.0,0.36329427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624225344,[[60130.0,0.083132],[60129.0,1.50184],[60128.0,0.06899435],[60125.0,0.3608],[60124.0,0.01151342]],[[60131.0,0.05964344],[60134.0,0.01114178],[60136.0,0.3608],[60141.0,0.15],[60145.0,0.083112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624270783,[[60128.0,0.004],[60122.0,0.1],[60120.0,0.083145],[60118.0,0.32959501],[60117.0,0.3608]],[[60129.0,0.543933],[60134.0,0.0652],[60135.0,0.15189343],[60136.0,0.443925],[60145.0,0.083112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624329127,[[60151.0,0.084103],[60148.0,0.15],[60145.0,0.0659],[60144.0,1.8707766],[60141.0,0.0672]],[[60153.0,0.3728],[60155.0,0.011045],[60159.0,0.3608],[60160.0,0.15],[60161.0,0.083089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624361869,[[60132.0,0.028],[60129.0,0.15249465],[60128.0,1.583974],[60127.0,0.0659],[60095.0,0.08333949]],[[60134.0,0.3628],[60141.0,0.0676],[60142.0,0.08561047],[60143.0,0.51200001],[60202.0,0.38632157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624436110,[[60143.0,0.15],[60142.0,0.45233479],[60139.0,0.00249398],[60133.0,0.1977],[60132.0,0.3608]],[[60144.0,0.00249433],[60149.0,0.3608],[60155.0,0.1297],[60156.0,0.0668],[60157.0,0.15249415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624481162,[[60120.0,0.4643141],[60119.0,0.126],[60116.0,0.16354635],[60112.0,0.3608],[60108.0,0.146662]],[[60121.0,0.00349536],[60124.0,0.010832],[60126.0,0.3608],[60128.0,0.05965416],[60131.0,0.083131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624519184,[[60108.0,0.083162],[60107.0,0.3608],[60103.0,0.15],[60101.0,0.1963],[60100.0,0.00249581]],[[60109.0,0.006],[60112.0,0.01887451],[60114.0,0.083154],[60115.0,0.1292],[60116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624598157,[[60130.0,0.083131],[60127.0,0.07256781],[60126.0,1.86164],[60122.0,0.00826834],[60118.0,0.20244101]],[[60133.0,0.003],[60134.0,0.3608],[60135.0,0.15136833],[60137.0,0.0624],[60166.0,0.07684363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624648890,[[60122.0,0.3608],[60121.0,0.1],[60114.0,1.50929249],[60103.0,0.083169],[60099.0,0.04965928]],[[60128.0,0.1],[60131.0,0.061],[60132.0,0.1246],[60133.0,0.36216],[60136.0,0.01310177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624705419,[[60132.0,0.002],[60131.0,0.08313],[60127.0,0.15],[60126.0,0.3608],[60103.0,0.04965928]],[[60134.0,0.36932804],[60136.0,0.08561843],[60140.0,0.15],[60141.0,0.0576],[60236.0,0.34726099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624763175,[[60160.0,0.08509],[60156.0,1.50333348],[60154.0,0.0617],[60153.0,0.5108],[60149.0,0.26454101]],[[60161.0,0.3608],[60163.0,0.0087471],[60165.0,0.0577],[60166.0,0.4209],[60168.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624822436,[[60148.0,0.01032739],[60147.0,0.15],[60142.0,0.0565],[60140.0,0.06646855],[60136.0,0.0617]],[[60150.0,0.008],[60153.0,0.00881557],[60158.0,0.3608],[60167.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624874290,[[60139.0,0.00249415],[60132.0,1.92174],[60131.0,0.08313],[60129.0,0.3608],[60125.0,0.15]],[[60141.0,0.083117],[60144.0,0.15249426],[60146.0,0.3608],[60149.0,0.0572],[60150.0,0.05963467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624915201,[[60157.0,0.083094],[60155.0,0.3608],[60154.0,0.15],[60153.0,0.00837281],[60152.0,0.0572]],[[60159.0,0.0618],[60163.0,0.0624],[60164.0,0.0616],[60165.0,0.08557769],[60171.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726624956031,[[60139.0,0.01149415],[60135.0,0.083125],[60132.0,0.06623579],[60131.0,0.3608],[60130.0,0.35244101]],[[60140.0,0.206918],[60141.0,0.3608],[60143.0,0.0599],[60144.0,0.15249437],[60150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625011493,[[60124.0,1.59514],[60121.0,0.056],[60120.0,0.3608],[60119.0,0.00249473],[60117.0,0.15]],[[60125.0,0.002],[60127.0,0.00690339],[60128.0,0.3608],[60131.0,0.15],[60134.0,0.00249468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625052024,[[60133.0,0.085128],[60132.0,1.50092],[60131.0,0.08302793],[60129.0,0.00249429],[60128.0,0.10677504]],[[60134.0,0.00449468],[60137.0,0.15717074],[60139.0,0.44392],[60141.0,0.1097],[60144.0,0.36329437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625113349,[[60212.0,0.5108],[60207.0,0.0567],[60206.0,0.3608],[60204.0,0.0574],[60203.0,0.00249156]],[[60215.0,0.058],[60216.0,0.083013],[60219.0,0.11689157],[60225.0,0.06818643],[60226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625139966,[[60213.0,0.001],[60210.0,0.08293124],[60209.0,0.083023],[60207.0,0.15],[60205.0,0.46031749]],[[60214.0,0.12015899],[60216.0,0.3608],[60217.0,0.0588],[60218.0,0.14915924],[60221.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625201523,[[60218.0,0.001],[60213.0,0.3608],[60210.0,0.23302],[60208.0,0.00249133],[60194.0,0.1239]],[[60219.0,0.24365899],[60220.0,0.083009],[60221.0,0.0583],[60222.0,0.16025423],[60223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625224844,[[60188.0,0.06619904],[60187.0,0.3608],[60184.0,0.44359982],[60182.0,0.08555201],[60171.0,0.11642146]],[[60189.0,0.08305],[60190.0,0.31095899],[60192.0,0.0595],[60196.0,0.006],[60202.0,0.083033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625268288,[[60194.0,0.083043],[60190.0,1.86172],[60188.0,0.15],[60186.0,0.0076835],[60185.0,0.0605]],[[60195.0,0.10215899],[60197.0,0.00249248],[60198.0,0.15253301],[60199.0,0.05957957],[60200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625354166,[[60130.0,0.63752512],[60129.0,0.09945831],[60123.0,0.4124],[60122.0,0.11642146],[60119.0,0.1330531]],[[60131.0,0.00249486],[60141.0,0.083117],[60144.0,0.1098],[60146.0,0.3608],[60147.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625362177,[[60130.0,0.084132],[60128.0,0.3608],[60127.0,1.50084],[60123.0,0.0593436],[60121.0,0.208]],[[60131.0,0.00449486],[60135.0,0.3608],[60137.0,0.00798993],[60138.0,0.15],[60140.0,0.0596385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625448851,[[60196.0,0.15341591],[60191.0,0.083048],[60189.0,0.15249214],[60184.0,0.0477],[60181.0,0.19736206]],[[60197.0,0.14275058],[60198.0,0.09325887],[60201.0,0.50600001],[60203.0,0.15],[60210.0,0.07676806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625453765,[[60187.0,0.083052],[60184.0,0.15],[60182.0,0.00791122],[60173.0,0.4033],[60172.0,1.55223261]],[[60189.0,0.0461],[60190.0,0.190249],[60192.0,0.05957436],[60193.0,0.3608],[60196.0,0.34479355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625534733,[[60238.0,0.002],[60235.0,0.15],[60231.0,0.3608],[60218.0,1.50084]],[[60239.0,0.05194781],[60242.0,0.18980033],[60243.0,0.3608],[60246.0,0.082973],[60249.0,0.41502672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625579154,[[60243.0,0.082976],[60242.0,0.00814305],[60241.0,0.15],[60238.0,0.3608],[60232.0,0.4061]],[[60248.0,0.0965],[60249.0,0.082968],[60252.0,0.3608],[60254.0,0.15],[60255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625637993,[[60241.0,0.18546864],[60237.0,0.3608],[60235.0,0.00805841],[60233.0,1.55065187],[60232.0,0.0453]],[[60242.0,0.001],[60244.0,0.00842256],[60246.0,0.3608],[60247.0,0.00249016],[60248.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625675939,[[60256.0,0.084958],[60254.0,0.5108],[60250.0,0.0492],[60249.0,0.41890967],[60146.0,0.42860997]],[[60257.0,0.00348976],[60261.0,0.00835425],[60264.0,0.0494],[60265.0,0.493946],[60266.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625700341,[[60256.0,1.59331187],[60254.0,0.3608],[60253.0,0.1],[60252.0,0.00248924],[60247.0,0.0496]],[[60257.0,0.05192335],[60261.0,0.1],[60263.0,0.1447],[60264.0,0.00823749],[60265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625754968,[[60249.0,0.082967],[60245.0,1.5],[60244.0,0.05178902],[60239.0,0.23],[60236.0,0.3608]],[[60256.0,0.3608],[60259.0,0.418714],[60261.0,0.3608],[60262.0,0.047],[60281.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625785801,[[60252.0,0.082963],[60251.0,0.004],[60249.0,0.1959],[60248.0,0.3608],[60246.0,0.00248956]],[[60259.0,0.05951905],[60260.0,0.45337158],[60265.0,0.0944],[60266.0,0.559],[60271.0,0.082939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625837250,[[60234.0,0.096988],[60233.0,0.04965879],[60231.0,0.00859842],[60230.0,0.11348068],[60228.0,0.0947]],[[60235.0,0.001],[60236.0,0.00832407],[60239.0,0.00249041],[60240.0,0.44378],[60328.0,0.26547281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625873906,[[60246.0,0.00348979],[60244.0,0.082974],[60237.0,0.18916417],[60236.0,0.3608],[60235.0,0.00826867]],[[60247.0,0.5198],[60249.0,0.0457],[60250.0,0.0489],[60252.0,0.082964],[60253.0,0.41144998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625921542,[[60266.0,0.1346318],[60263.0,0.21618068],[60261.0,0.01102643],[60259.0,0.08272586],[60214.0,0.29117913]],[[60267.0,0.1435],[60268.0,0.0082758],[60270.0,0.445099],[60271.0,0.3608],[60302.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726625995497,[[60261.0,0.18744006],[60258.0,0.049],[60257.0,0.00842404],[60255.0,0.41049973],[60252.0,0.16018068]],[[60262.0,0.3608],[60265.0,0.00843773],[60268.0,0.182942],[60274.0,0.227034],[60296.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626027422,[[60199.0,0.083036],[60197.0,0.00249179],[60196.0,0.4084],[60195.0,0.048],[60194.0,0.05419742]],[[60206.0,0.41937346],[60208.0,0.083025],[60209.0,0.045],[60210.0,0.0511918],[60213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626074845,[[60230.0,0.5108],[60229.0,0.082995],[60226.0,0.001],[60224.0,0.0477],[60223.0,0.3608]],[[60231.0,0.014],[60232.0,0.014],[60233.0,0.00249085],[60240.0,0.130081],[60245.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626114263,[[60232.0,1.78332896],[60228.0,1.50088],[60227.0,0.082997],[60226.0,0.3608],[60215.0,0.18916417]],[[60233.0,0.05394545],[60246.0,0.05952993],[60248.0,0.10421921],[60249.0,0.29769395],[60253.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626149697,[[60228.0,0.22511402],[60224.0,0.1412],[60223.0,0.3608],[60221.0,0.15],[60219.0,0.00249083]],[[60229.0,0.25529961],[60230.0,0.085994],[60233.0,0.15],[60234.0,0.00249089],[60235.0,0.34858541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626199831,[[60233.0,0.002],[60227.0,0.3608],[60222.0,0.0485],[60220.0,0.131808],[60187.0,0.083052]],[[60234.0,0.35173228],[60235.0,0.0488],[60237.0,0.15],[60239.0,0.3608],[60241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626244959,[[60187.0,0.4114],[60186.0,0.048],[60184.0,0.083057],[60183.0,0.00249238],[60182.0,0.0451]],[[60188.0,0.09376197],[60193.0,0.15],[60195.0,0.3608],[60199.0,0.083037],[60204.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626283401,[[60223.0,0.083004],[60221.0,0.3608],[60220.0,0.15],[60218.0,0.00249056],[60216.0,0.37104184]],[[60224.0,0.003],[60227.0,0.082998],[60230.0,0.00866127],[60231.0,0.1524907],[60237.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626333863,[[60211.0,0.3608],[60207.0,0.08551595],[60205.0,0.15],[60203.0,1.59164],[60160.0,0.04980294]],[[60212.0,0.06284388],[60213.0,0.083018],[60215.0,0.10826628],[60216.0,0.51224],[60247.0,0.06815627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626368779,[[60216.0,0.234013],[60215.0,0.00693498],[60214.0,0.4088],[60213.0,0.00819728],[60209.0,1.55078]],[[60217.0,0.06246126],[60220.0,0.00703645],[60224.0,0.083002],[60226.0,0.0482],[60227.0,0.05957116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626446754,[[60191.0,0.083048],[60184.0,1.62077233],[60182.0,0.06636384],[60178.0,0.4438074],[60175.0,0.0467]],[[60192.0,0.3608],[60200.0,0.083036],[60201.0,0.3608],[60202.0,0.15],[60238.0,0.12419704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626484586,[[60199.0,0.132436],[60195.0,0.3648],[60194.0,0.15],[60193.0,0.00249173],[60191.0,0.10492679]],[[60201.0,0.00934011],[60203.0,0.083031],[60207.0,0.15],[60212.0,0.0989],[60216.0,0.18262853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626527919,[[60216.0,0.084013],[60213.0,0.15],[60211.0,0.3608],[60206.0,1.6401],[60205.0,0.36802804]],[[60217.0,0.11053208],[60219.0,0.39839667],[60222.0,0.083005],[60224.0,0.15],[60225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626604580,[[60210.0,0.4356464],[60209.0,1.50084],[60208.0,0.1],[60206.0,0.1401],[60205.0,0.00722804]],[[60211.0,0.12552991],[60216.0,0.0024911],[60219.0,0.09036325],[60221.0,0.1],[60222.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626658498,[[60191.0,0.108047],[60188.0,0.36810867],[60187.0,0.15],[60184.0,0.09609174],[60183.0,0.3608]],[[60195.0,0.05098771],[60197.0,0.05470286],[60198.0,0.24815523],[60199.0,0.15],[60204.0,0.54378786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626700157,[[60248.0,0.002],[60245.0,0.00248948],[60244.0,0.0072792],[60242.0,0.443777],[60204.0,0.04974725]],[[60249.0,0.011],[60251.0,0.3608],[60255.0,0.198],[60322.0,0.1650798],[60329.0,0.51354545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626739509,[[60267.0,0.15817454],[60263.0,0.082948],[60262.0,0.005],[60260.0,0.36812161],[60259.0,0.00248864]],[[60268.0,0.05092329],[60271.0,0.3608],[60273.0,0.18184358],[60275.0,0.00733322],[60276.0,0.129031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626766517,[[60261.0,0.587791],[60260.0,0.15],[60259.0,0.00248864],[60257.0,1.50830234],[60256.0,0.00846874]],[[60262.0,0.3608],[60276.0,0.082931],[60283.0,0.15248835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626819271,[[60283.0,0.001],[60279.0,0.082926],[60275.0,0.3608],[60274.0,0.00736419],[60271.0,0.18916417]],[[60284.0,1.09136],[60287.0,0.082915],[60289.0,0.0464],[60290.0,0.0921],[60292.0,0.36328862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626859786,[[60277.0,1.508],[60276.0,0.08293],[60273.0,0.00248866],[60270.0,0.0462],[60208.0,0.18132466]],[[60278.0,0.443728],[60281.0,0.00739369],[60282.0,0.00248877],[60283.0,0.15],[60306.0,0.06807709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626952158,[[60254.0,0.019],[60245.0,0.15],[60244.0,0.0479],[60240.0,0.4547],[60226.0,0.04948225]],[[60255.0,0.00448947],[60256.0,0.082958],[60257.0,0.15],[60260.0,0.00925561],[60261.0,0.36228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726626961666,[[60254.0,0.251961],[60251.0,0.4585],[60250.0,0.00937332],[60246.0,0.3608],[60244.0,1.59822225]],[[60255.0,0.00448947],[60261.0,0.3700269],[60265.0,0.584646],[60270.0,0.15248893],[60276.0,0.082932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627060057,[[60259.0,0.56396532],[60258.0,0.06603329],[60255.0,1.944599],[60253.0,0.13087882],[60248.0,0.15061654]],[[60260.0,0.002],[60271.0,0.1417],[60272.0,0.3608],[60273.0,0.00939283],[60276.0,0.082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627064966,[[60277.0,1.97209523],[60276.0,0.08293],[60271.0,0.0453],[60270.0,0.41856564],[60267.0,0.1125781]],[[60278.0,0.026],[60285.0,0.0452],[60287.0,0.0944],[60290.0,0.00933869],[60292.0,0.00248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627189653,[[60303.0,0.10264298],[60302.0,0.082894],[60297.0,0.0928],[60286.0,0.3608],[60227.0,0.04914389]],[[60304.0,0.12751015],[60305.0,0.01],[60307.0,0.07661828],[60308.0,0.082887],[60309.0,0.72296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627226697,[[60276.0,0.0107188],[60275.0,0.09714],[60274.0,0.082933],[60267.0,0.3608]],[[60280.0,0.4608],[60281.0,0.082924],[60292.0,0.1392],[60293.0,0.3758],[60297.0,0.00966581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627296540,[[60266.0,0.01192941],[60264.0,0.082947],[60258.0,0.1455],[60257.0,0.33916417],[60256.0,1.8608]],[[60268.0,0.3608],[60270.0,0.15],[60273.0,0.3672888],[60275.0,0.082932],[60277.0,0.0096776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627323158,[[60270.0,0.082938],[60269.0,0.00952664],[60268.0,0.04955174],[60266.0,0.11355785],[60222.0,0.29121573]],[[60273.0,0.0904238],[60275.0,0.46216],[60277.0,0.00971087],[60281.0,0.3608],[60295.0,0.12400301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627399522,[[60283.0,0.182921],[60279.0,0.3608],[60278.0,0.0942],[60277.0,0.00938625],[60268.0,0.18916417]],[[60284.0,0.0064886],[60290.0,0.00941224],[60292.0,0.5572],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627449578,[[60290.0,0.00448795],[60286.0,0.00943398],[60281.0,0.0482],[60263.0,0.04955174],[60260.0,0.06606899]],[[60291.0,0.46171],[60295.0,0.1097865],[60297.0,0.3608],[60299.0,0.0972],[60367.0,3.66796805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627498705,[[60290.0,0.1],[60288.0,0.086913],[60285.0,0.00955232],[60281.0,0.409],[60277.0,0.049]],[[60291.0,0.44371],[60295.0,0.0097865],[60297.0,0.46216],[60300.0,0.065],[60308.0,0.77116102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627548649,[[60284.0,0.08252387],[60282.0,0.183922],[60279.0,0.20110507],[60278.0,0.3608],[60270.0,0.11559705]],[[60288.0,0.1],[60290.0,0.50884825],[60296.0,0.3608],[60305.0,0.77115077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627607395,[[60299.0,0.60138595],[60298.0,0.04932267],[60296.0,0.06602133],[60295.0,0.00248729],[60293.0,0.082907]],[[60300.0,0.079],[60304.0,0.00248774],[60307.0,0.1],[60310.0,0.0929],[60311.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627653224,[[60244.0,0.15],[60236.0,0.3608]],[[60246.0,0.3608],[60249.0,0.082968],[60251.0,0.01209732],[60255.0,0.006],[60256.0,0.51196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627720781,[[60260.0,0.6904],[60259.0,0.00248896],[60257.0,0.0471],[60254.0,0.00988314],[60237.0,0.18916417]],[[60261.0,1.05715548],[60272.0,0.00248924],[60279.0,0.26526505],[60295.0,0.19144912],[60296.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627778713,[[60258.0,0.00838546],[60254.0,0.4089],[60253.0,0.04918138],[60251.0,0.18916417],[60250.0,0.21795661]],[[60264.0,0.15],[60266.0,0.0467],[60267.0,0.3648],[60268.0,0.0475],[60274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627855380,[[60255.0,0.09744824],[60254.0,0.165467],[60251.0,0.0464],[60250.0,0.09135598],[60249.0,0.0491]],[[60256.0,0.001],[60257.0,0.3608],[60260.0,0.00248955],[60262.0,0.08295],[60305.0,0.29858227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627907026,[[60286.0,0.08740501],[60283.0,0.37037105],[60278.0,0.15],[60277.0,0.00823344],[60263.0,0.04964121]],[[60287.0,0.05791013],[60289.0,0.082913],[60291.0,0.2959],[60293.0,0.3608],[60294.0,0.18213206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726627944554,[[60278.0,0.130828],[60277.0,0.4242452],[60276.0,0.1],[60274.0,0.0487],[60267.0,0.13258421]],[[60279.0,0.004],[60283.0,0.00248839],[60289.0,0.046],[60291.0,0.08291],[60292.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628012719,[[60278.0,0.3608],[60277.0,0.15316491],[60276.0,0.1],[60270.0,0.0955],[60269.0,0.45898205]],[[60279.0,0.004],[60284.0,0.21539712],[60286.0,0.0498],[60289.0,0.00248824],[60291.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628048561,[[60285.0,0.45557904],[60284.0,0.1],[60281.0,0.3608],[60277.0,0.0600944],[60250.0,0.16436215]],[[60286.0,0.006],[60293.0,0.182907],[60294.0,0.0929],[60295.0,0.0463],[60306.0,0.18237509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628100812,[[60260.0,0.3608],[60255.0,0.082959],[60254.0,0.21697582],[60253.0,0.3608],[60252.0,0.0464]],[[60261.0,0.182251],[60264.0,0.0097785],[60266.0,0.05058976],[60269.0,0.15],[60277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628151140,[[60275.0,0.45403445],[60273.0,0.15],[60270.0,0.3608],[60259.0,0.13244038],[60257.0,0.06598184]],[[60276.0,0.014],[60278.0,0.047],[60279.0,0.00248864],[60280.0,0.082925],[60336.0,0.26526505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628191272,[[60302.0,0.46276555],[60300.0,0.15],[60296.0,0.3608],[60285.0,0.0959],[60273.0,0.04948638]],[[60303.0,0.003],[60305.0,0.0486],[60307.0,0.0915],[60308.0,0.08537489],[60326.0,0.18121739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628239520,[[60351.0,0.233827],[60349.0,0.001],[60348.0,0.3608],[60347.0,0.00248541],[60345.0,0.02701363]],[[60352.0,0.12740506],[60355.0,0.3608],[60359.0,0.17730271],[60369.0,0.34796805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628272643,[[60375.0,0.235795],[60371.0,0.048],[60370.0,0.05555294],[60369.0,0.00981526],[60368.0,0.0479]],[[60376.0,0.3628],[60381.0,0.00248468],[60383.0,0.3608],[60387.0,0.129678],[60388.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628310459,[[60379.0,0.943429],[60378.0,1.50092],[60377.0,0.15],[60376.0,0.01210692],[60375.0,0.0658735]],[[60380.0,0.001],[60389.0,0.0455],[60392.0,0.047],[60393.0,0.04898387],[60394.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628373633,[[60383.0,0.083783],[60382.0,0.04918414],[60381.0,0.01191601],[60380.0,0.0494391],[60377.0,0.4267188]],[[60384.0,0.005],[60387.0,0.3608],[60390.0,0.082774],[60392.0,0.05729604],[60394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628414236,[[60396.0,0.082766],[60395.0,0.02260647],[60394.0,0.0496],[60387.0,0.3608],[60384.0,0.15]],[[60399.0,0.5118],[60400.0,0.08276],[60402.0,0.01234331],[60404.0,0.0495],[60406.0,0.45756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628465781,[[60410.0,0.082747],[60409.0,0.06577641],[60408.0,0.4101],[60407.0,0.15],[60405.0,0.12824524]],[[60419.0,0.01201566],[60420.0,0.0964],[60421.0,0.4078],[60422.0,0.15],[60447.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628503107,[[60434.0,0.00817973],[60432.0,0.232716],[60419.0,0.28526417],[60396.0,0.00084],[60383.0,0.87656]],[[60436.0,0.3608],[60440.0,0.06182416],[60441.0,0.082704],[60444.0,0.3608],[60445.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628576365,[[60432.0,0.011],[60427.0,0.01181705],[60426.0,0.10599586],[60425.0,0.00248241],[60418.0,0.5108]],[[60433.0,0.151],[60436.0,0.082711],[60438.0,0.3608],[60443.0,0.3608],[60444.0,0.01198774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628581268,[[60425.0,0.00848241],[60417.0,0.3608],[60416.0,0.04912191],[60413.0,0.06549588],[60412.0,0.08522676]],[[60427.0,0.579204],[60428.0,0.3608],[60429.0,0.157],[60432.0,0.082717],[60433.0,0.46941647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628674124,[[60537.0,0.3608],[60536.0,0.082574],[60535.0,0.00247774],[60534.0,0.23838328],[60515.0,0.76992]],[[60546.0,0.3608],[60550.0,0.0484],[60553.0,0.444192],[60554.0,0.0471],[60557.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628700042,[[60673.0,0.3608],[60666.0,0.3608],[60665.0,0.00247259],[60659.0,0.082406],[60657.0,0.35]],[[60690.0,0.35],[60691.0,0.3608],[60695.0,0.443158],[60696.0,0.00247244],[60700.0,0.2456157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628730559,[[60632.0,0.3608],[60630.0,0.0482772],[60627.0,0.36327414],[60625.0,0.082453],[60624.0,0.06393374]],[[60635.0,0.00247514],[60645.0,0.3608],[60652.0,0.35],[60653.0,0.3608],[60656.0,0.082411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628755182,[[60527.0,0.3608],[60526.0,0.04846117],[60524.0,0.3608],[60523.0,0.06484119],[60520.0,0.12977263]],[[60533.0,0.35],[60546.0,0.3658],[60550.0,0.00247817],[60553.0,0.3608],[60554.0,0.08255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628788989,[[60544.0,0.17327423],[60542.0,0.3608],[60537.0,0.3608],[60536.0,0.23],[60534.0,0.11322168]],[[60549.0,0.00247836],[60552.0,0.3608],[60555.0,0.23],[60558.0,0.01161006],[60613.0,0.14783404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628820024,[[60548.0,0.005],[60541.0,0.04893024],[60539.0,0.11402797],[60535.0,0.08161912],[60532.0,0.14488027]],[[60549.0,1.334037],[60552.0,0.3608],[60553.0,0.36327785],[60554.0,0.08255],[60559.0,0.082543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628849658,[[60556.0,0.4095],[60552.0,0.04890077],[60549.0,0.42847837],[60547.0,0.082559],[60544.0,0.08150129]],[[60564.0,0.01047711],[60567.0,0.232533],[60568.0,0.01140548],[60573.0,0.3608],[60574.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628885365,[[60546.0,0.3608],[60543.0,0.01321],[60539.0,0.00247759],[60536.0,0.443373],[60534.0,0.15]],[[60547.0,0.32368736],[60548.0,0.012],[60549.0,0.0483],[60550.0,0.01150514],[60551.0,0.05922917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628937905,[[60523.0,0.002],[60520.0,0.01137128],[60519.0,0.082597],[60518.0,0.3608],[60494.0,0.08153352]],[[60524.0,0.15388248],[60527.0,0.082587],[60528.0,0.00247834],[60530.0,0.55607633],[60539.0,0.26409472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726628970140,[[60542.0,0.33205441],[60539.0,0.15],[60538.0,0.00247763],[60533.0,0.3608],[60528.0,0.0024]],[[60543.0,0.00847836],[60544.0,0.055],[60550.0,0.082556],[60552.0,0.095],[60553.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629015956,[[60551.0,0.29144704],[60550.0,0.73122909],[60546.0,0.08256],[60541.0,0.0512],[60538.0,0.00247763]],[[60552.0,0.025],[60561.0,0.0982],[60562.0,0.0506],[60569.0,0.1],[60571.0,0.443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629051786,[[60537.0,0.00247756],[60535.0,0.3608],[60528.0,0.1998],[60527.0,0.3608],[60491.0,0.0489378]],[[60539.0,0.05069662],[60540.0,0.082569],[60541.0,0.153],[60544.0,0.0034778],[60545.0,0.0592386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629102325,[[60527.0,0.11444358],[60524.0,0.5108],[60522.0,0.0502],[60512.0,0.18916417],[60475.0,0.09784023]],[[60528.0,0.05517885],[60529.0,0.16477543],[60535.0,0.09376762],[60556.0,0.21714624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629146146,[[60527.0,0.075587],[60525.0,0.01089965],[60523.0,0.4608],[60522.0,0.3608],[60518.0,0.1073]],[[60528.0,0.04245004],[60531.0,0.1],[60535.0,0.15121435],[60539.0,0.16511601],[60540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629186674,[[60569.0,0.29008759],[60568.0,0.18253],[60563.0,0.001],[60562.0,0.0515],[60561.0,0.3608]],[[60570.0,0.10056318],[60572.0,0.21466875],[60573.0,0.1059],[60580.0,0.05920196],[60582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629224011,[[60591.0,0.087499],[60589.0,0.15],[60587.0,0.3608],[60586.0,0.01119934],[60583.0,0.06086788]],[[60592.0,0.16444694],[60596.0,0.26586063],[60598.0,0.1596],[60603.0,0.24345287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629252835,[[60617.0,0.082464],[60616.0,0.15],[60614.0,0.37162121],[60613.0,0.0546],[60605.0,0.08248]],[[60618.0,0.09101454],[60621.0,0.001],[60625.0,0.1091552],[60626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629300173,[[60625.0,0.158],[60624.0,0.082454],[60623.0,0.3608],[60622.0,0.01060923],[60616.0,0.3608]],[[60627.0,0.16452831],[60628.0,0.0532],[60631.0,0.26345281],[60632.0,0.16484764],[60881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629336989,[[60636.0,0.002],[60632.0,0.08491686],[60629.0,0.16051065],[60626.0,1.5]],[[60637.0,0.25628972],[60638.0,0.05914356],[60639.0,0.3608],[60642.0,0.15],[60644.0,0.41374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629405072,[[60644.0,0.0024734],[60638.0,0.18916417],[60635.0,0.1],[60634.0,0.082441],[60632.0,0.00247386]],[[60645.0,0.804026],[60647.0,0.1],[60651.0,0.082418],[60652.0,0.004],[60653.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629431086,[[60636.0,0.089437],[60632.0,0.15],[60630.0,0.00247375],[60629.0,0.3608],[60628.0,0.06547241]],[[60639.0,0.082434],[60643.0,0.48528614],[60644.0,0.2057],[60646.0,0.16453755],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629463710,[[60610.0,0.09435265],[60606.0,0.15247469],[60605.0,0.04877433],[60604.0,0.3608],[60603.0,1.5]],[[60611.0,0.00347526],[60612.0,0.3608],[60617.0,0.082464],[60618.0,0.15],[60619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629500325,[[60620.0,0.00247441],[60619.0,0.082461],[60616.0,0.3608],[60612.0,0.15],[60610.0,1.50144]],[[60621.0,0.05061579],[60623.0,0.054],[60624.0,0.15],[60625.0,0.18042828],[60644.0,0.06767049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629558072,[[60556.0,0.0536],[60555.0,0.01079939],[60554.0,0.4172],[60553.0,0.082551],[60549.0,0.36906398]],[[60558.0,0.15],[60559.0,0.082543],[60564.0,0.3608],[60566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629586108,[[60539.0,0.3608],[60538.0,0.01055952],[60536.0,0.14756667],[60535.0,0.0024779],[60532.0,0.08124084]],[[60540.0,0.15],[60542.0,0.082566],[60543.0,0.007],[60544.0,0.0024779],[60547.0,0.01052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629646242,[[60535.0,0.0034779],[60533.0,0.01067194],[60531.0,0.0524],[60529.0,0.3608],[60527.0,0.232586]],[[60536.0,0.173719],[60539.0,0.5262506],[60541.0,0.1609286],[60542.0,0.00247771],[60544.0,0.2636237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629704387,[[60552.0,0.55384324],[60548.0,0.00247709],[60547.0,0.3608],[60543.0,1.50148],[60542.0,0.0071]],[[60553.0,0.10410766],[60559.0,0.0503],[60562.0,0.1],[60563.0,0.182538],[60565.0,0.05921537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629755924,[[60578.0,0.92670874],[60574.0,0.00247576],[60572.0,0.082525],[60571.0,0.00839359],[60568.0,0.0573]],[[60579.0,0.32877774],[60583.0,0.1072],[60584.0,0.0522],[60597.0,0.082491],[60598.0,0.06772212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629810564,[[60571.0,0.024],[60570.0,0.1],[60568.0,0.01055929],[60567.0,0.40960136],[60566.0,1.583893]],[[60572.0,0.191826],[60575.0,0.1],[60577.0,0.36327651],[60579.0,0.01036752],[60615.0,0.11000006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629878608,[[60571.0,0.024],[60566.0,0.01322188],[60562.0,0.138539],[60559.0,0.053],[60530.0,0.082582]],[[60572.0,0.65520009],[60576.0,0.056],[60577.0,0.00247651],[60578.0,0.37206021],[60580.0,0.137215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726629983983,[[60603.0,0.01041363],[60600.0,0.1],[60599.0,0.00247497],[60596.0,0.3608],[60589.0,0.3608]],[[60604.0,0.12181489],[60605.0,0.3608],[60607.0,0.27451399],[60608.0,0.10247533],[60611.0,0.01065547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630008410,[[60599.0,0.10345178],[60597.0,0.1],[60589.0,0.4222],[60585.0,0.082507]],[[60601.0,0.0622],[60602.0,0.082485],[60604.0,0.01069398],[60605.0,0.1],[60607.0,0.42186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630117931,[[60638.0,0.001],[60637.0,0.082436],[60631.0,0.15],[60624.0,0.3608],[60622.0,0.082457]],[[60639.0,0.082434],[60644.0,0.1307019],[60645.0,0.21227359],[60646.0,0.3608],[60651.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630124832,[[60638.0,0.002],[60635.0,0.01040529],[60634.0,0.15],[60629.0,0.04883493],[60626.0,0.06518614]],[[60639.0,0.084434],[60644.0,0.1307019],[60645.0,0.21227359],[60646.0,0.3608],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630225728,[[60647.0,0.4574152],[60646.0,0.00842729],[60645.0,0.3608],[60644.0,0.1],[60642.0,1.50136]],[[60648.0,0.15969621],[60649.0,0.18099769],[60650.0,0.0555],[60655.0,0.00247321],[60656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630257856,[[60616.0,0.011],[60612.0,0.10146261],[60611.0,0.0104436],[60610.0,0.3608],[60609.0,0.06501682]],[[60619.0,0.00247484],[60620.0,0.3608],[60621.0,0.2032],[60623.0,0.09268157],[60630.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630309508,[[60613.0,0.086469],[60612.0,0.3608],[60610.0,0.0104624],[60608.0,0.00814428],[60606.0,1.87149]],[[60616.0,0.15],[60617.0,0.082464],[60619.0,0.0503],[60620.0,0.05127495],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630340218,[[60613.0,0.00247464],[60611.0,0.08135909],[60610.0,0.082473],[60607.0,0.09778145],[60606.0,1.87980954]],[[60614.0,0.0478],[60615.0,0.082467],[60617.0,0.15],[60618.0,0.41204],[60619.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630410174,[[60606.0,1.52353],[60603.0,0.00247513],[60591.0,0.25109031],[60588.0,0.11772976],[60587.0,0.0519]],[[60607.0,1.482556],[60612.0,0.04804],[60613.0,0.1141996],[60616.0,0.082466],[60625.0,0.082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630459500,[[60606.0,1.51053],[60605.0,0.08404166],[60596.0,0.1],[60594.0,0.11406374],[60593.0,0.3608]],[[60607.0,0.1],[60608.0,0.082477],[60610.0,0.0535],[60612.0,0.3608],[60614.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630507743,[[60606.0,1.51053],[60605.0,0.00247468],[60601.0,0.082486],[60599.0,0.3608],[60586.0,0.0814074]],[[60607.0,0.182478],[60610.0,0.51644],[60611.0,0.01024796],[60621.0,0.3608],[60622.0,0.14823733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630579205,[[60622.0,0.002],[60619.0,0.08143873],[60617.0,0.00247441],[60616.0,0.01020946],[60615.0,0.54099348]],[[60623.0,0.202456],[60624.0,0.0521],[60625.0,0.4606],[60627.0,0.00247422],[60632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630647153,[[60606.0,1.51053],[60603.0,0.19266875],[60600.0,0.4143],[60557.0,1.70863016],[60538.0,0.93977874]],[[60607.0,0.41056524],[60609.0,0.19574718],[60610.0,0.11002928],[60618.0,0.44422301],[60619.0,0.21426261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630689580,[[60589.0,0.1],[60587.0,0.0472],[60582.0,0.36327582],[60577.0,0.4838],[60572.0,0.00247638]],[[60594.0,0.00247582],[60597.0,0.37122075],[60598.0,0.08249],[60607.0,0.3608],[60617.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630741827,[[60613.0,0.593269],[60612.0,0.0477],[60611.0,0.01029326],[60609.0,0.00247468],[60608.0,0.0457]],[[60614.0,0.0463907],[60619.0,0.1483777],[60620.0,0.00247468],[60622.0,0.21076411],[60626.0,0.62544252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630785267,[[60625.0,0.445253],[60624.0,0.15],[60620.0,0.0024743],[60615.0,0.0497],[60614.0,0.4102]],[[60626.0,0.2779513],[60627.0,0.0464],[60629.0,0.2638879],[60630.0,0.00247455],[60651.0,0.29683955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630851813,[[60679.0,0.002],[60676.0,0.0024721],[60672.0,0.3608],[60671.0,0.01025752],[60670.0,0.0824]],[[60680.0,0.63588634],[60684.0,0.45901235],[60685.0,0.16044874],[60689.0,0.51079524],[60735.0,0.34766071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630900052,[[60659.0,0.182415],[60656.0,0.01009977],[60655.0,0.4076],[60654.0,0.00247263],[60644.0,1.50399255]],[[60660.0,0.00647315],[60665.0,0.01030155],[60667.0,0.41992064],[60672.0,0.4104],[60775.0,0.43052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630944328,[[60689.0,0.1],[60687.0,0.001],[60686.0,0.082378],[60685.0,0.001],[60682.0,1.51020454]],[[60690.0,0.05057236],[60691.0,0.128572],[60692.0,0.01008535],[60715.0,0.06761445],[60719.0,0.2137843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726630995372,[[60712.0,0.082343],[60708.0,0.151],[60707.0,0.001],[60706.0,0.01024875],[60705.0,0.3608]],[[60715.0,0.4066],[60720.0,0.178933],[60722.0,0.3608],[60724.0,0.15],[60743.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631037012,[[60720.0,0.082332],[60717.0,0.16208757],[60716.0,0.03507052],[60715.0,0.3608],[60706.0,0.05123708]],[[60721.0,0.00247064],[60727.0,0.3708764],[60728.0,0.0461],[60733.0,0.15],[60736.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631096563,[[60772.0,3.40768071],[60771.0,0.15833028],[60767.0,0.00246843],[60761.0,0.001],[60749.0,0.082293]],[[60773.0,0.00104],[60787.0,0.049],[60788.0,0.15],[60791.0,0.082237],[60792.0,0.00246791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631136191,[[60729.0,0.003],[60725.0,0.00246975],[60720.0,0.4095666],[60716.0,0.19835913],[60713.0,0.15]],[[60730.0,0.644],[60731.0,0.683238],[60732.0,0.4108],[60737.0,0.4106],[60739.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631159399,[[60700.0,0.0497],[60698.0,0.005],[60697.0,0.3608],[60693.0,0.0469],[60684.0,0.08374944]],[[60704.0,0.15],[60705.0,0.3608],[60707.0,0.01039317],[60709.0,0.05317141],[60716.0,0.40796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631199222,[[60660.0,0.08153024],[60659.0,0.3608],[60657.0,0.0975916],[60654.0,0.00247303],[60651.0,0.082426]],[[60661.0,0.082412],[60666.0,0.49452],[60668.0,0.0456],[60669.0,0.51172],[60673.0,0.082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631228243,[[60681.0,1.0984],[60680.0,0.082386],[60679.0,0.3608],[60677.0,1.65148],[60676.0,0.0463]],[[60682.0,0.0322],[60690.0,0.3608],[60692.0,0.082371],[60693.0,0.00247185],[60694.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631267974,[[60695.0,0.00247138],[60688.0,0.04886282],[60686.0,0.443178],[60684.0,0.06481519],[60683.0,0.16021621]],[[60696.0,0.472065],[60700.0,0.21412587],[60703.0,0.3608],[60704.0,0.082355],[60714.0,0.082341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631314405,[[60651.0,0.00247291],[60650.0,0.40966282],[60647.0,0.06481519],[60646.0,0.15],[60645.0,0.134834]],[[60655.0,0.3608],[60656.0,0.00247344],[60657.0,0.2004],[60664.0,0.0529],[60695.0,0.27505582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631352638,[[60646.0,0.003],[60638.0,0.1595],[60637.0,0.3632735],[60634.0,0.082449],[60633.0,0.01014908]],[[60647.0,0.45560502],[60651.0,0.00247378],[60654.0,0.3608],[60655.0,0.082421],[60675.0,0.082394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631416083,[[60613.0,0.00247443],[60612.0,0.40988698],[60610.0,0.1041],[60609.0,0.134782],[60608.0,0.07545071]],[[60614.0,0.001],[60616.0,0.233474],[60620.0,0.00247463],[60623.0,0.0517],[60624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631463637,[[60626.0,0.01283504],[60624.0,0.082462],[60623.0,0.1069],[60620.0,0.4608],[60613.0,0.32957443]],[[60627.0,0.102],[60628.0,0.082458],[60629.0,0.3608],[60631.0,0.01275676],[60637.0,0.41262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631575823,[[60623.0,1.59829458],[60621.0,0.15],[60619.0,0.3608],[60618.0,0.3608]],[[60624.0,0.021],[60629.0,0.00247425],[60633.0,0.082459],[60634.0,0.05993431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631582815,[[60623.0,0.09829458],[60619.0,0.36264],[60618.0,0.3608],[60617.0,0.15],[60591.0,0.539]],[[60624.0,0.021],[60627.0,0.0471],[60628.0,0.01001683],[60629.0,0.00247425],[60630.0,0.082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631665586,[[60605.0,0.006],[60603.0,0.0656904],[60600.0,0.082504],[60599.0,0.01429416],[60598.0,0.091778]],[[60606.0,0.3628],[60607.0,0.082494],[60609.0,0.15],[60611.0,0.0485],[60612.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631692722,[[60584.0,0.082524],[60582.0,0.0461],[60581.0,0.0472],[60580.0,0.15],[60578.0,0.2441]],[[60587.0,0.3608],[60590.0,0.082518],[60592.0,0.51164],[60596.0,0.00247598],[60600.0,0.18889927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631782866,[[60566.0,0.01269],[60565.0,0.00839002],[60562.0,1.584435],[60559.0,0.1],[54987.0,0.01]],[[60567.0,0.182549],[60570.0,0.002],[60573.0,0.0493],[60574.0,0.01017286],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631814905,[[60574.0,0.01004118],[60572.0,0.093],[60571.0,0.15],[60568.0,0.36327653],[60563.0,0.04935423]],[[60580.0,0.006],[60581.0,0.3608],[60583.0,0.15],[60586.0,0.37189102],[60590.0,0.00247651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631861835,[[60570.0,0.082544],[60569.0,0.1],[60568.0,0.01279781],[60563.0,0.04935423],[60562.0,0.0483]],[[60573.0,0.001],[60576.0,0.048],[60577.0,0.46415649],[60582.0,0.37100319],[72392.0,14.7705244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631915775,[[60564.0,0.1],[60561.0,0.130056],[60560.0,0.00846373],[60546.0,2.123737],[60535.0,0.63208563]],[[60566.0,0.3608],[60568.0,0.1],[60569.0,0.002],[60571.0,0.3608],[60593.0,0.56945263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726631989123,[[60559.0,0.14949722],[60558.0,0.08256],[60555.0,0.06580452],[60551.0,1.50212],[60549.0,0.05536668]],[[60560.0,0.00447734],[60562.0,0.37192113],[60563.0,0.0453],[60564.0,0.082553],[60567.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632040247,[[60555.0,0.182565],[60553.0,0.41277432],[60550.0,0.06580452],[60545.0,0.08225565],[60543.0,0.00983864]],[[60560.0,0.1],[60561.0,0.00247737],[60562.0,0.082556],[60563.0,0.36164],[60569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632075971,[[60571.0,0.082543],[60568.0,0.1979],[60567.0,0.3608],[60565.0,0.094],[60564.0,0.00247668]],[[60572.0,0.00247687],[60577.0,0.0959],[60579.0,0.082533],[60586.0,0.0453],[60587.0,0.082521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632121503,[[60564.0,0.00347668],[60560.0,0.01031454],[60559.0,0.44229496],[60557.0,0.14859544],[60556.0,0.048]],[[60565.0,0.182551],[60567.0,0.3608],[60568.0,0.01013072],[60572.0,0.08501987],[60640.0,0.824506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632159430,[[60585.0,0.3608],[60583.0,0.083526],[60580.0,0.1],[60578.0,0.0484],[60577.0,0.00247618]],[[60587.0,0.082522],[60588.0,0.105],[60591.0,0.09337618],[60593.0,0.0466],[60601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632209058,[[60588.0,0.3608],[60587.0,0.0953],[60586.0,0.05566871],[60571.0,0.082542],[60558.0,0.08225565]],[[60590.0,0.0947225],[60592.0,0.1],[60597.0,0.3608],[60601.0,0.0024755],[60604.0,0.40714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632283005,[[60549.0,0.04289426],[60547.0,0.3608],[60543.0,0.0475],[60542.0,0.5108],[60540.0,0.082585]],[[60550.0,0.001],[60551.0,0.09251154],[60552.0,0.15],[60559.0,0.3608],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632330146,[[60549.0,0.03389426],[60548.0,0.04949],[60544.0,0.41806327],[60537.0,0.15],[60490.0,0.00017967]],[[60550.0,0.15],[60554.0,0.37099962],[60555.0,0.082566],[60560.0,0.3608],[60765.0,0.83845702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632378074,[[60552.0,0.097],[60551.0,0.15],[60548.0,0.3608],[60545.0,0.00247749],[60542.0,1.50204]],[[60558.0,0.082561],[60559.0,0.01029948],[60560.0,0.3608],[60561.0,0.00247737],[60562.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632435510,[[60563.0,0.082553],[60562.0,0.3608],[60561.0,0.010222],[60558.0,0.0494],[60556.0,0.00247672]],[[60566.0,0.08255],[60568.0,0.12636653],[60569.0,0.01028987],[60571.0,0.3608],[60613.0,0.07629951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632480550,[[60531.0,0.0484],[60530.0,0.129999],[60527.0,0.0457],[60526.0,0.3608],[60525.0,0.1]],[[60532.0,0.1],[60536.0,0.00247801],[60538.0,0.3608],[60546.0,0.3798],[60547.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632553103,[[60590.0,0.0519],[60589.0,0.001],[60587.0,0.232521],[60584.0,1.50208],[60583.0,0.00247586]],[[60592.0,0.00447624],[60593.0,0.3608],[60596.0,0.00897639],[60599.0,0.51164],[60600.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632607131,[[60583.0,0.00447583],[60575.0,0.0512],[60570.0,0.2441],[60567.0,0.00917811],[60566.0,0.08255]],[[60584.0,2.08285],[60588.0,0.09163418],[60591.0,0.1433],[60613.0,0.11062536],[60614.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632681800,[[60599.0,0.443305],[60597.0,0.1426],[60596.0,0.3628],[60595.0,0.1],[60590.0,0.00898641]],[[60601.0,0.1],[60602.0,0.0024758],[60609.0,0.082491],[60621.0,0.11704948],[60629.0,0.082464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632757360,[[60552.0,0.0493],[60551.0,0.0498],[60548.0,0.0481],[60547.0,0.3608],[60543.0,0.10907786]],[[60558.0,0.1],[60560.0,0.082558],[60561.0,0.01095653],[60565.0,0.00247693],[60567.0,0.41026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632817809,[[60605.0,0.445297],[60601.0,0.36327505],[60599.0,0.06344807],[60597.0,0.15],[60541.0,0.825844]],[[60606.0,0.01265044],[60613.0,0.15],[60618.0,0.443279],[60625.0,0.3608],[60665.0,0.07625421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632866967,[[60647.0,0.2441],[60646.0,0.3608],[60640.0,0.082449],[60638.0,1.08404],[60632.0,0.1581062]],[[60648.0,0.15],[60653.0,0.3608],[60654.0,0.08243],[60658.0,0.3608],[60662.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632922210,[[60605.0,0.209596],[60604.0,0.07216683],[60603.0,0.3608],[60601.0,0.00247482],[60596.0,0.3608]],[[60613.0,0.444126],[60614.0,0.15],[60619.0,0.0623],[60620.0,0.3608],[60647.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726632971438,[[60651.0,0.082434],[60649.0,0.3618],[60647.0,0.3608],[60645.0,0.13417332],[60644.0,0.15]],[[60654.0,0.152],[60661.0,0.443221],[60662.0,0.0646],[60668.0,0.1246],[60669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633039095,[[60689.0,0.3608],[60684.0,0.082389],[60683.0,0.3608],[60679.0,0.001],[60678.0,0.1854]],[[60690.0,0.15],[60692.0,0.0654],[60693.0,0.1303],[60699.0,0.08237],[60701.0,0.00805138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633085025,[[60693.0,0.002],[60686.0,0.0623],[60683.0,0.4846],[60681.0,0.082393],[60680.0,0.00247196]],[[60694.0,0.52234416],[60695.0,0.443175],[60698.0,0.0024716],[60704.0,0.0613],[60705.0,0.082361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633143152,[[60712.0,0.083351],[60708.0,0.00247046],[60706.0,0.4207],[60705.0,0.16],[60680.0,0.1316256]],[[60714.0,0.101],[60719.0,0.3608],[60725.0,0.42420753],[60726.0,0.082332],[60731.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633223351,[[60693.0,0.0024712],[60689.0,0.1809],[60683.0,0.60694],[60682.0,0.00247188],[60677.0,0.3608]],[[60694.0,0.4608],[60699.0,0.3608],[60703.0,0.0602],[60706.0,0.0626],[60707.0,0.083199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633265282,[[60706.0,0.3608],[60701.0,0.1],[60693.0,0.3838],[60691.0,0.06767114],[60690.0,0.00247112]],[[60708.0,0.1],[60710.0,0.01048284],[60714.0,0.082349],[60719.0,0.4225],[60723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633326842,[[60723.0,0.082336],[60722.0,0.3668],[60719.0,0.00247001],[60718.0,0.0583],[60717.0,0.15828256]],[[60731.0,0.15],[60734.0,0.443963],[60735.0,0.01073029],[60737.0,0.0599],[60739.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633369566,[[60734.0,0.002],[60731.0,0.3608],[60729.0,0.00246966],[60726.0,0.117],[60725.0,0.0587]],[[60735.0,0.18979001],[60739.0,0.059],[60741.0,0.00802863],[60743.0,0.3608],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633480347,[[60689.0,0.027],[60687.0,0.3608],[60684.0,1.50204],[60683.0,0.09319883],[60682.0,0.1893]],[[60690.0,0.151],[60692.0,0.082379],[60695.0,0.01086756],[60698.0,0.42244],[60708.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633509397,[[60695.0,0.0648],[60692.0,0.082378],[60690.0,0.00359],[60679.0,0.3608],[60676.0,0.1]],[[60696.0,0.3608],[60697.0,0.1],[60698.0,0.00832096],[60702.0,0.082365],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633619677,[[60694.0,0.444176],[60691.0,0.00834853],[60690.0,0.0597],[60689.0,0.10247143],[60671.0,0.63550457]],[[60695.0,0.13382657],[60699.0,0.08237],[60703.0,0.3608],[60710.0,0.3608],[60719.0,0.082343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633697819,[[60689.0,0.083383],[60686.0,0.4837],[60685.0,0.00846187],[60682.0,0.00247168],[60654.0,0.13185153]],[[60690.0,0.112],[60694.0,0.00247168],[60695.0,0.00835511],[60708.0,0.082358],[60713.0,0.082351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633815919,[[60673.0,0.1248],[60672.0,0.3608],[60671.0,0.082407],[60670.0,0.00247216],[60666.0,0.36920487]],[[60675.0,0.15],[60677.0,0.0824],[60680.0,0.001],[60682.0,0.3608],[60683.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633862945,[[60636.0,0.0612],[60635.0,0.36327364],[60634.0,0.063],[60633.0,0.06589538]],[[60639.0,0.082451],[60640.0,0.15],[60644.0,0.082444],[60648.0,0.37178079],[60652.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633912487,[[60604.0,0.00247459],[60603.0,0.443299],[60598.0,0.4834],[60597.0,0.061],[60596.0,0.15]],[[60605.0,0.002],[60607.0,0.082494],[60610.0,0.15852052],[60613.0,0.0603],[60624.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726633958624,[[60580.0,0.00447571],[60574.0,0.082539],[60571.0,0.0651],[60570.0,0.3608],[60562.0,0.15]],[[60581.0,0.60402],[60588.0,0.1235],[60589.0,0.36327618],[60598.0,0.0606],[60601.0,0.09153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634007357,[[60569.0,0.0662],[60565.0,0.443351],[60563.0,1.50228],[60562.0,0.00899377],[60559.0,0.4848]],[[60570.0,0.083544],[60571.0,0.15985049],[60582.0,0.1252],[60588.0,0.0648],[60603.0,0.07600967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634065319,[[60540.0,0.3608],[60538.0,0.0627],[60537.0,0.04956031],[60535.0,0.12807773],[60534.0,0.06607868]],[[60541.0,0.233584],[60542.0,0.001],[60546.0,0.08505559],[60549.0,0.1303],[60552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634125063,[[60569.0,1.950346],[60566.0,0.1672],[60565.0,0.00247636],[60561.0,0.51952463],[60501.0,0.04956031]],[[60570.0,0.00200001],[60572.0,0.15],[60575.0,0.00880745],[60580.0,0.3608],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634173431,[[60572.0,0.193742],[60571.0,0.3608],[60570.0,1.5],[60569.0,0.15],[60566.0,0.42325399]],[[60573.0,0.022],[60578.0,0.082534],[60581.0,0.15],[60584.0,0.36327634],[60641.0,0.18671479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634205855,[[60546.0,0.01447718],[60536.0,0.0488],[60534.0,0.3608],[60531.0,0.2441],[60530.0,0.36990442]],[[60547.0,1.690856],[60551.0,0.0024775],[60553.0,0.0529],[60554.0,0.4117],[60555.0,0.082566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634289423,[[60512.0,0.443424],[60508.0,0.00247858],[60504.0,0.04941577],[60502.0,0.1498],[60501.0,0.3099877]],[[60513.0,0.102],[60516.0,0.082618],[60517.0,0.00247879],[60518.0,0.00887047],[60522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634358659,[[60524.0,0.543407],[60521.0,0.0474],[60520.0,0.00247804],[60519.0,1.59306],[60518.0,0.01080142]],[[60525.0,0.004],[60526.0,0.008],[60529.0,0.11304058],[60534.0,0.3608],[60542.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634448425,[[60534.0,0.002],[60523.0,0.082609],[60520.0,0.00247804],[60519.0,0.2441],[60517.0,0.05679524]],[[60535.0,0.201592],[60541.0,0.01060783],[60542.0,0.082584],[60543.0,0.1445],[60582.0,0.07634695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634506369,[[60503.0,0.00247868],[60502.0,0.0465],[60501.0,0.0462],[60499.0,0.3608],[60498.0,0.13707782]],[[60504.0,0.082635],[60505.0,0.002],[60508.0,0.1],[60509.0,0.3608],[60513.0,0.00893494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634617845,[[60514.0,0.001],[60513.0,0.1],[60511.0,0.3608],[60510.0,0.01146257],[60506.0,0.04959237]],[[60515.0,0.002],[60518.0,0.00913717],[60521.0,0.36423843],[60522.0,0.082611],[60527.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634677595,[[60507.0,0.0476],[60506.0,0.1],[60504.0,1.50168],[60502.0,0.44591601],[60501.0,0.00910046]],[[60508.0,0.084629],[60511.0,0.00903406],[60512.0,0.3608],[60513.0,0.1],[60519.0,0.444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634737143,[[60521.0,0.0922],[60520.0,0.082613],[60518.0,0.3608],[60513.0,0.15913091],[60504.0,0.04959237]],[[60525.0,0.082607],[60528.0,0.018],[60531.0,0.15912051],[60533.0,0.3608],[60536.0,0.082592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634794701,[[60552.0,0.002],[60541.0,0.0495],[60539.0,0.24657739],[60538.0,0.1],[60537.0,0.443389]],[[60553.0,0.557368],[60554.0,0.3608],[60556.0,0.1455],[60557.0,0.01169062],[60562.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634858130,[[60528.0,0.0044781],[60520.0,0.2441],[60519.0,0.082614],[60518.0,0.3608],[60516.0,0.253245]],[[60529.0,0.5474],[60536.0,0.4127781],[60537.0,0.082591],[60560.0,0.1153061],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634923903,[[60448.0,0.0479],[60447.0,0.0935],[60445.0,0.00248159],[60440.0,0.07499655],[60436.0,0.32654388]],[[60449.0,0.15],[60456.0,0.3628],[60459.0,0.001],[60461.0,0.32848881],[60465.0,0.00248125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726634964329,[[60445.0,0.001],[60443.0,0.00248136],[60436.0,0.443527],[60432.0,0.0457],[60426.0,1.56603035]],[[60446.0,0.58710136],[60447.0,0.0465],[60448.0,0.0484],[60449.0,0.00925879],[60453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635010752,[[60451.0,0.002],[60443.0,0.08519958],[60442.0,0.3608],[60435.0,0.0928],[60434.0,0.3608]],[[60452.0,0.30124383],[60453.0,0.4517],[60456.0,0.00248125],[60482.0,0.00821572],[60483.0,0.3487378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635048186,[[60429.0,0.3768],[60423.0,0.082745],[60422.0,0.3608],[60419.0,0.15],[60416.0,0.00900466]],[[60430.0,0.2079061],[60433.0,0.082732],[60437.0,0.045],[60439.0,0.3608],[60496.0,0.11552551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635081410,[[60418.0,0.3608],[60414.0,0.00248234],[60411.0,0.3608],[60405.0,0.045],[60403.0,0.15]],[[60419.0,0.091751],[60422.0,0.15],[60427.0,0.05961181],[60429.0,0.0992],[60439.0,0.082724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635137646,[[60382.0,0.36328388],[60380.0,0.082804],[60379.0,0.04954481],[60378.0,0.3608],[60377.0,0.21063035]],[[60387.0,0.101],[60390.0,0.0462],[60392.0,0.3608],[60394.0,0.0024841],[60396.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635169069,[[60382.0,0.082801],[60376.0,0.00944055],[60374.0,0.3608],[60371.0,0.2449],[60361.0,1.5]],[[60386.0,0.5108],[60387.0,0.082795],[60390.0,0.0471],[60465.0,0.3412163],[71703.0,2.17321615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635265670,[[60438.0,0.082725],[60436.0,0.002],[60434.0,0.15],[60432.0,0.00248174],[60429.0,0.3608]],[[60441.0,0.05934126],[60442.0,0.3608],[60443.0,0.082718],[60445.0,0.00248175],[60446.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635271176,[[60438.0,0.234725],[60432.0,0.5052],[60430.0,0.082735],[60426.0,0.3608],[60394.0,0.15345529]],[[60439.0,0.012],[60442.0,0.3608],[60445.0,0.00910882],[60447.0,0.0933],[60449.0,0.23271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635384056,[[60472.0,0.0044801],[60458.0,0.10248104],[60447.0,0.621711],[60446.0,1.86332],[60432.0,0.31657895]],[[60473.0,1.69886665],[60476.0,0.1409],[60478.0,0.09230682],[60479.0,0.3608],[60492.0,0.09153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635392673,[[60472.0,0.0044801],[60469.0,0.082682],[60468.0,0.1],[60460.0,0.0453],[60459.0,0.46484295]],[[60473.0,0.904277],[60476.0,0.1409],[60478.0,0.09230682],[60487.0,0.082659],[60497.0,0.0678697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635520952,[[60422.0,0.456547],[60420.0,0.1096465],[60419.0,0.082751],[60415.0,0.44603832],[60392.0,0.539]],[[60423.0,0.001],[60431.0,0.15719016],[60432.0,0.14456608],[60433.0,0.3608],[60434.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635554491,[[60431.0,0.3608],[60429.0,0.1],[60425.0,0.138],[60424.0,0.082744],[60423.0,0.082745]],[[60440.0,0.00954483],[60442.0,0.13012],[60444.0,0.1],[60445.0,0.3608],[60449.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635638036,[[60426.0,0.028],[60423.0,0.082745],[60422.0,0.00248247],[60419.0,0.1419],[60418.0,0.00936968]],[[60427.0,0.44354],[60431.0,0.16206969],[60432.0,0.3608],[60433.0,0.082732],[60453.0,0.09989241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635691075,[[60442.0,0.003],[60434.0,0.08521197],[60425.0,0.0451],[60424.0,0.15],[60423.0,0.2909]],[[60443.0,0.232718],[60444.0,0.130518],[60447.0,0.00953067],[60448.0,0.00248183],[60451.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635761319,[[60423.0,0.083745],[60420.0,0.05213342],[60417.0,0.0483],[60416.0,0.12583272],[60415.0,0.049]],[[60424.0,0.182744],[60427.0,0.37040251],[60429.0,0.0483],[60430.0,0.049],[60433.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635838760,[[60419.0,0.008],[60414.0,0.00248285],[60413.0,0.082759],[60407.0,0.00984349],[60397.0,0.04965079]],[[60420.0,1.08267249],[60425.0,0.00248256],[60426.0,0.0468],[60468.0,0.20224244],[60493.0,0.26976266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635891108,[[60404.0,0.097771],[60397.0,0.01185192],[60396.0,0.04965079],[60395.0,0.1],[60393.0,0.20809056]],[[60405.0,0.08525358],[60406.0,0.1],[60409.0,0.3608],[60410.0,0.0474],[60411.0,0.00951281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635951378,[[60401.0,0.082775],[60393.0,0.3608],[60392.0,0.04965079],[60391.0,0.00964163],[60387.0,0.1]],[[60402.0,0.09860809],[60403.0,0.1],[60405.0,0.04],[60410.0,0.082764],[60412.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726635986202,[[60389.0,0.01],[60385.0,0.00248397],[60383.0,0.0828],[60374.0,0.7549],[60368.0,0.3608]],[[60390.0,0.041],[60391.0,0.0468],[60392.0,0.1969],[60393.0,0.37032444],[60399.0,0.082779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636022913,[[60339.0,0.001],[60336.0,0.3608],[60334.0,0.128267],[60333.0,0.0929],[60282.0,0.20855092]],[[60340.0,0.152],[60341.0,0.0925997],[60345.0,0.082852],[60348.0,0.4082],[60381.0,0.1276678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636067846,[[60349.0,0.015],[60344.0,0.00248571],[60334.0,0.2441],[60333.0,0.082868],[60332.0,0.1409]],[[60350.0,0.31769],[60353.0,0.37045237],[60358.0,0.0959],[60371.0,0.1658],[60372.0,0.082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636102557,[[60343.0,1.26641597],[60342.0,0.0492],[60341.0,0.3608],[60336.0,0.0489]],[[60349.0,0.36328597],[60402.0,0.082775],[60418.0,0.08514037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636138482,[[60360.0,1.374832],[60359.0,0.00965779],[60358.0,0.082833],[60356.0,0.36328497],[60332.0,0.04960759]],[[60361.0,0.009],[60362.0,0.3608],[60367.0,0.3608],[60375.0,0.0481],[60378.0,0.130407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636203036,[[60417.0,0.002],[60413.0,0.00248253],[60410.0,0.15],[60400.0,0.3608],[60360.0,0.04960759]],[[60418.0,0.005],[60422.0,0.15],[60424.0,0.0482],[60427.0,0.00248253],[60428.0,0.082738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636249766,[[60381.0,0.006],[60378.0,0.082807],[60375.0,0.06088904],[60373.0,0.15],[60370.0,1.50244]],[[60385.0,0.082798],[60387.0,0.15],[60388.0,0.00953026],[60392.0,0.0956],[60394.0,0.082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636316315,[[60393.0,0.083786],[60392.0,0.002],[60391.0,0.1122417],[60382.0,1.50244],[60348.0,0.0990115]],[[60396.0,0.3608],[60398.0,0.0451],[60400.0,0.1],[60402.0,0.082774],[60403.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636358838,[[60404.0,0.232771],[60399.0,0.10970315],[60398.0,0.3608],[60394.0,0.082785],[60392.0,0.0482]],[[60405.0,0.00248337],[60407.0,0.3608],[60415.0,0.3608],[60419.0,0.128151],[61419.0,0.51283219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636401863,[[60427.0,0.23274],[60424.0,0.0932],[60423.0,0.00248225],[60422.0,0.3608],[60416.0,1.95553432]],[[60428.0,0.3608],[60432.0,0.00248225],[60436.0,0.097],[60437.0,0.00968291],[60439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636486242,[[60430.0,0.002],[60426.0,0.10248214],[60424.0,0.37045151],[60422.0,0.04965895],[60419.0,0.06600766]],[[60431.0,0.193534],[60432.0,0.00986884],[60434.0,0.3608],[60435.0,0.145],[60438.0,0.00248178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636524882,[[60402.0,0.012],[60400.0,0.082777],[60398.0,0.1596361],[60395.0,0.5081],[60387.0,0.443594]],[[60403.0,0.00448348],[60408.0,0.082766],[60409.0,0.15],[60412.0,0.37058879],[60418.0,0.443553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636596728,[[60396.0,0.089782],[60392.0,0.05743825],[60391.0,0.1],[60390.0,0.0462],[60380.0,0.05778095]],[[60397.0,0.084781],[60398.0,0.00967049],[60399.0,0.3608],[60402.0,0.1],[60403.0,0.00248377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636651852,[[60368.0,0.00248457],[60365.0,0.3608],[60361.0,0.08283],[60358.0,0.3608],[60356.0,0.1]],[[60369.0,1.14216],[60370.0,0.131019],[60371.0,0.1],[60375.0,0.00248502],[60376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636697796,[[60348.0,0.13245641],[60346.0,1.60248],[60345.0,0.06600766],[60344.0,0.36861423],[60341.0,0.2215951]],[[60349.0,0.002],[60354.0,0.1],[60355.0,0.443639],[60357.0,0.00248552],[60359.0,0.00791242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636740751,[[60348.0,0.09249563],[60344.0,0.3608],[60343.0,0.15],[60342.0,0.04970122],[60339.0,0.06631473]],[[60349.0,0.002],[60353.0,0.3608],[60355.0,0.2413],[60356.0,0.05311334],[60359.0,0.082834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636796706,[[60353.0,0.09107055],[60352.0,0.1],[60349.0,0.003],[60348.0,0.36840711],[60346.0,0.00248564]],[[60354.0,0.002],[60359.0,0.36328517],[60361.0,0.0482],[60391.0,0.09098547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636882296,[[60353.0,0.003],[60347.0,0.0853346],[60344.0,0.0476],[60339.0,0.19683336],[60313.0,0.13262231]],[[60354.0,0.44464],[60355.0,0.1],[60357.0,0.00792237],[60358.0,0.44612092],[60362.0,0.082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636943838,[[60354.0,0.004],[60350.0,0.04868545],[60347.0,0.082849],[60345.0,0.0482],[60334.0,0.37683336]],[[60355.0,0.27378352],[60360.0,0.0494],[60377.0,0.1659],[60422.0,0.16641978],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726636998871,[[60381.0,0.182803],[60379.0,0.36900054],[60377.0,0.3608],[60372.0,0.00248453],[60350.0,0.08263037]],[[60382.0,0.0596],[60385.0,0.0915],[60386.0,0.08528022],[60388.0,0.1],[60403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637095439,[[60361.0,0.18783],[60358.0,0.00821848],[60357.0,0.0461],[60356.0,0.78514508],[60354.0,0.0485]],[[60362.0,0.002],[60366.0,0.082824],[60368.0,0.4608],[60374.0,0.09438455],[60375.0,0.129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637154415,[[60334.0,0.04964547],[60332.0,0.09144553],[60331.0,0.1466],[60330.0,0.11778008],[60328.0,0.4095]],[[60336.0,0.084865],[60337.0,0.4608],[60340.0,0.0491],[60341.0,0.05355042],[60423.0,0.15803508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637257002,[[60395.0,0.082783],[60393.0,0.00248373],[60390.0,0.5108],[60387.0,0.0459],[60386.0,0.00834748]],[[60398.0,0.13228],[60404.0,0.1969],[60406.0,0.0467],[60415.0,0.082757],[71678.0,2.17321615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637266406,[[60393.0,0.00448373],[60392.0,0.082788],[60390.0,0.3608],[60387.0,0.0459],[60383.0,0.4562]],[[60394.0,0.082785],[60398.0,0.0495],[60399.0,0.06783408],[60400.0,0.5108],[60401.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637423633,[[60385.0,0.00748405],[60379.0,0.4068],[60372.0,0.541114],[60370.0,0.3271],[60366.0,2.039]],[[60386.0,0.265592],[60388.0,0.3608],[60391.0,0.09122418],[60394.0,0.0953],[60395.0,0.00248405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637436854,[[60385.0,0.005],[60382.0,0.082801],[60381.0,0.1],[60379.0,0.3608],[60374.0,0.00248451]],[[60386.0,0.082796],[60388.0,0.3608],[60389.0,0.1],[60391.0,0.09122418],[60394.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637495294,[[60389.0,0.091791],[60384.0,0.16097544],[60383.0,0.3608],[60382.0,0.00832889],[60336.0,0.02484]],[[60391.0,0.082789],[60392.0,0.3608],[60394.0,0.00833033],[60415.0,0.3208],[60416.0,0.06796513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637620387,[[60387.0,0.082794],[60377.0,1.14261658],[60370.0,0.082818],[60369.0,0.39728258],[60365.0,0.05128458]],[[60397.0,0.3608],[60402.0,0.0482],[60403.0,0.1],[60404.0,0.3608],[60407.0,0.082768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637686230,[[60399.0,0.899678],[60398.0,0.1],[60397.0,0.00882157],[60395.0,0.0852661],[60384.0,1.585239]],[[60400.0,0.001],[60411.0,0.00850507],[60412.0,0.082761],[60416.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637732650,[[60368.0,0.0671],[60364.0,0.04958492],[60363.0,0.049],[60361.0,0.1],[60359.0,0.3608]],[[60369.0,0.184819],[60371.0,0.36958522],[60372.0,0.082815],[60376.0,0.08281],[60382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637765871,[[60373.0,0.082814],[60369.0,0.0957],[60367.0,0.3608],[60366.0,0.00248484],[60360.0,0.5108]],[[60374.0,0.001],[60378.0,0.15890045],[60379.0,0.3608],[60381.0,0.0478],[60407.0,0.0846343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637839115,[[60316.0,0.082892],[60315.0,0.1],[60314.0,0.00877358],[60312.0,0.1409],[60308.0,0.00849046]],[[60317.0,0.002],[60319.0,0.082888],[60321.0,0.10889673],[60325.0,0.00248667],[60354.0,0.06803636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637880236,[[60313.0,0.082896],[60312.0,0.0498],[60311.0,0.04968666],[60310.0,0.1461],[60307.0,0.00873062]],[[60314.0,0.002],[60316.0,0.4608],[60317.0,0.00876371],[60323.0,0.3608],[62682.0,0.82775822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726637965224,[[60340.0,0.083859],[60338.0,0.1],[60333.0,0.1469],[60331.0,0.3608],[60321.0,0.3271]],[[60341.0,0.3608],[60345.0,0.182852],[60348.0,0.00908895],[60355.0,0.092],[60377.0,0.06801421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638009459,[[60348.0,0.00248541],[60346.0,0.3608],[60345.0,0.082852],[60343.0,0.1],[60340.0,0.0499]],[[60349.0,0.082847],[60351.0,0.1],[60352.0,0.0927],[60353.0,0.01448556],[60356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638098515,[[60348.0,0.00448541],[60346.0,0.08285],[60345.0,0.1452],[60342.0,0.00896798],[60338.0,0.0493]],[[60349.0,0.097847],[60351.0,0.1],[60353.0,0.01153748],[60354.0,0.082841],[60383.0,0.11884357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638197523,[[60282.0,0.0939],[60281.0,0.00244],[60279.0,0.0472],[60270.0,0.10837337],[60269.0,0.3608]],[[60283.0,0.082937],[60287.0,0.1],[60288.0,0.3608],[60299.0,0.3608],[60304.0,0.227409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638229145,[[60278.0,0.083944],[60276.0,0.06604302],[60275.0,0.0975],[60274.0,0.00248852],[60273.0,0.09141103]],[[60279.0,0.545743],[60283.0,0.00920202],[60284.0,0.443737],[60287.0,0.00248869],[60295.0,0.082922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638306506,[[60278.0,0.082944],[60269.0,0.1984],[60268.0,0.3725528],[60266.0,0.0469],[60261.0,0.04977291]],[[60279.0,0.36528864],[60282.0,0.15],[60284.0,0.082937],[60286.0,0.3608],[60287.0,0.00907767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638368546,[[60286.0,0.00448796],[60279.0,0.175542],[60274.0,0.3608],[60271.0,0.4271],[60266.0,0.8998]],[[60287.0,0.19189303],[60288.0,0.3608],[60289.0,0.08293],[60290.0,0.0926],[60291.0,0.00248797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638426383,[[60255.0,0.00248942],[60253.0,0.4196993],[60252.0,0.082979],[60248.0,0.11124302],[60246.0,0.00827502]],[[60257.0,0.082973],[60258.0,0.1],[60261.0,0.00248946],[60264.0,0.0496],[60265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638494333,[[60283.0,0.00248821],[60282.0,0.082939],[60280.0,0.00929015],[60277.0,0.3608],[60237.0,0.09906453]],[[60285.0,0.151],[60286.0,0.082935],[60288.0,0.3648],[60289.0,0.00917762],[60290.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638539663,[[60242.0,0.09316687],[60240.0,0.04968989],[60239.0,1.50248],[60238.0,0.5604],[60231.0,0.41057291]],[[60243.0,0.002],[60248.0,0.51328992],[60250.0,0.09199851],[60265.0,0.082963],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638603208,[[60259.0,0.00901327],[60256.0,0.00244],[60255.0,0.08546518],[60252.0,0.3608],[60251.0,0.0474]],[[60260.0,0.00848975],[60261.0,0.1],[60267.0,0.05795965],[60268.0,0.3608],[60289.0,0.08293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638668276,[[60278.0,0.083944],[60276.0,1.60248],[60274.0,0.3608],[60268.0,0.13968888],[60267.0,0.3608]],[[60279.0,0.01548848],[60281.0,0.1],[60286.0,0.082934],[60288.0,0.00912685],[60289.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638713308,[[60286.0,0.082932],[60282.0,0.3608],[60281.0,0.0463],[60280.0,0.00934527],[60277.0,0.15]],[[60288.0,0.092931],[60291.0,0.3608],[60293.0,0.15923835],[60317.0,0.06807666],[60671.0,0.20706808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638779742,[[60311.0,0.084899],[60310.0,0.1],[60304.0,0.00934025],[60300.0,0.082914],[60260.0,0.04977291]],[[60312.0,0.443698],[60313.0,0.0093338],[60317.0,0.1],[60319.0,0.0472],[60333.0,0.06805027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638854318,[[60291.0,0.095926],[60287.0,0.00248789],[60286.0,0.1],[60285.0,0.41575105],[60284.0,0.0496]],[[60292.0,0.082925],[60293.0,0.15949217],[60294.0,0.3701399],[60300.0,0.0468],[60366.0,0.00846879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638917387,[[60301.0,0.082913],[60300.0,0.4608],[60299.0,0.00952404],[60293.0,0.3608],[60291.0,0.082926]],[[60302.0,0.00348797],[60303.0,0.0954],[60304.0,0.00919935],[60305.0,0.082907],[60307.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726638990648,[[60316.0,0.082892],[60315.0,0.001],[60314.0,0.10944149],[60310.0,0.36328693],[60306.0,0.4]],[[60319.0,0.45312299],[60320.0,0.10248693],[60328.0,0.3608],[60329.0,0.082875],[60400.0,1.57764705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639050931,[[60319.0,0.00180001],[60311.0,0.36328709],[60310.0,0.1],[60308.0,0.082903],[60306.0,0.00949008]],[[60320.0,0.695418],[60322.0,0.0957],[60323.0,0.082884],[60324.0,0.0494],[60368.0,0.24405857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639204355,[[60282.0,0.3608],[60270.0,0.489554],[60260.0,0.00244],[60257.0,0.13274591],[60254.0,0.06604302]],[[60283.0,0.082937],[60286.0,0.082934],[60290.0,1.1996],[60291.0,0.09217066],[60294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639209561,[[60275.0,0.014],[60274.0,0.4608],[60272.0,0.082951],[60270.0,0.1397],[60269.0,0.3608]],[[60276.0,0.01125185],[60280.0,0.182942],[60285.0,0.0927],[60287.0,0.443733],[60325.0,0.18700703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639320729,[[60306.0,0.083906],[60305.0,0.00960609],[60303.0,0.3608],[60301.0,0.15],[60298.0,0.3608]],[[60307.0,0.02248773],[60309.0,0.00955069],[60313.0,0.082897],[60315.0,0.5108],[60321.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639328033,[[60306.0,0.001],[60304.0,0.082908],[60303.0,0.3608],[60298.0,0.37026931],[60293.0,0.15]],[[60307.0,0.15379173],[60308.0,0.15],[60310.0,0.048],[60311.0,0.0478],[60312.0,0.00956361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639369878,[[60341.0,0.082857],[60337.0,0.001],[60336.0,0.37938765],[60335.0,0.5108],[60329.0,0.00248635]],[[60345.0,0.082852],[60347.0,0.00248604],[60349.0,0.00924274],[60351.0,0.15],[60366.0,0.082824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639478734,[[60311.0,0.01748711],[60302.0,0.082911],[60301.0,0.3608],[60297.0,0.0466],[60292.0,0.4271]],[[60312.0,0.63801932],[60313.0,0.0496],[60320.0,0.082887],[60321.0,0.4554],[60329.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639491754,[[60311.0,0.01748711],[60301.0,0.3608],[60299.0,0.082914],[60298.0,0.048],[60296.0,0.00946641]],[[60312.0,1.13541932],[60320.0,0.129588],[60321.0,0.4554],[60436.0,0.43044129],[60462.0,0.51013975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639626443,[[60291.0,0.00248789],[60288.0,0.3608],[60285.0,0.0475],[60284.0,0.0467],[60282.0,0.0485]],[[60292.0,0.082925],[60293.0,0.1],[60300.0,0.1428],[60301.0,0.45699741],[60305.0,0.082907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639709693,[[60329.0,0.003],[60324.0,0.00248617],[60322.0,0.3608],[60321.0,0.00977892],[60270.0,0.20864391]],[[60330.0,1.37454862],[60331.0,0.408],[60334.0,0.0948],[60335.0,0.08535317],[60339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639759124,[[60353.0,0.082841],[60351.0,0.36328545],[60348.0,0.1],[60344.0,0.3608],[60314.0,0.04977291]],[[60355.0,0.101],[60356.0,0.091837],[60360.0,0.00248546],[60365.0,0.0474],[60385.0,0.082798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639821477,[[60372.0,0.49963756],[60371.0,0.1],[60368.0,1.86328],[60367.0,0.0953],[60342.0,0.539]],[[60373.0,0.016],[60379.0,0.00986213],[60381.0,0.182804],[60384.0,0.05940706],[60406.0,0.1267233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639883315,[[60372.0,0.3618],[60367.0,0.08530661],[60363.0,0.00989914],[60361.0,0.1],[60360.0,0.0452]],[[60373.0,0.21120189],[60378.0,0.082808],[60381.0,0.0492],[60385.0,0.3608],[60399.0,0.06796985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726639946852,[[60367.0,0.444622],[60365.0,0.1],[60364.0,0.00968763],[60363.0,0.0932],[60362.0,0.36328499]],[[60368.0,0.004],[60373.0,0.182815],[60377.0,0.00248441],[60379.0,0.3608],[60381.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640019013,[[60369.0,0.001],[60363.0,0.00248448],[60362.0,0.082829],[60358.0,0.1],[60356.0,0.3608]],[[60370.0,0.549618],[60372.0,0.082817],[60374.0,0.00968836],[60375.0,0.36328448],[60381.0,0.082803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640145404,[[60378.0,0.00348423],[60373.0,0.0969],[60372.0,0.082815],[60370.0,0.4059],[60365.0,0.00248449]],[[60379.0,0.19633696],[60380.0,0.3608],[60381.0,0.082803],[60383.0,0.00248444],[60386.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640208553,[[60377.0,0.445608],[60376.0,0.00965435],[60375.0,0.1],[60373.0,0.0457],[60371.0,0.3608]],[[60378.0,0.003],[60381.0,0.082803],[60383.0,0.01216963],[60388.0,0.0468],[60406.0,0.06797178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640285108,[[60389.0,0.183792],[60388.0,0.41964865],[60387.0,0.0499],[60386.0,0.045],[60380.0,0.082803]],[[60390.0,0.004],[60394.0,0.00248412],[60396.0,0.082782],[60397.0,0.00997785],[60398.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640391281,[[60389.0,0.544592],[60388.0,0.0959],[60387.0,0.0484],[60386.0,0.00984046],[60383.0,1.86324]],[[60390.0,0.004],[60393.0,0.082787],[60394.0,0.01207367],[60398.0,0.1],[60399.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640486434,[[60409.0,0.3618],[60406.0,0.082768],[60401.0,0.1],[60400.0,0.3608],[60392.0,0.63627106]],[[60410.0,0.63530619],[60411.0,0.00248328],[60412.0,0.1],[60418.0,0.443553],[60422.0,0.082747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640608530,[[60400.0,0.443576],[60396.0,0.00972898],[60394.0,0.04818335],[60393.0,0.3608],[60381.0,0.0659613]],[[60401.0,0.082775],[60402.0,0.1],[60404.0,0.00248365],[60405.0,0.00990474],[60409.0,0.082766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640653159,[[60395.0,0.4151],[60394.0,0.08526835],[60391.0,0.00983857],[60388.0,0.4562],[60382.0,0.1]],[[60396.0,0.182782],[60398.0,0.00988661],[60402.0,0.082775],[60403.0,0.094],[60404.0,0.41238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640746226,[[60382.0,0.027],[60379.0,0.129706],[60378.0,0.0911],[60376.0,0.0024844],[60365.0,0.443625]],[[60383.0,0.1848],[60385.0,0.00972693],[60388.0,0.00248408],[60389.0,0.3608],[60390.0,0.082792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640842906,[[60376.0,0.54361],[60374.0,0.0464],[60372.0,0.0024845],[60371.0,0.0473],[60361.0,0.32958493]],[[60377.0,0.002],[60382.0,0.00999479],[60385.0,0.0024845],[60391.0,0.3608],[60396.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726640931156,[[60360.0,0.04748481],[60359.0,0.1],[60356.0,0.082836],[60355.0,0.0494],[60352.0,0.3608]],[[60361.0,0.44563],[60365.0,0.00975958],[60366.0,0.4608],[60375.0,0.082812],[60382.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641016538,[[60362.0,0.082828],[60358.0,0.00988226],[60357.0,0.1],[60354.0,0.00248517],[60322.0,0.24837728]],[[60363.0,0.082828],[60364.0,0.1],[60367.0,0.00960535],[60370.0,0.00248495],[60457.0,0.51013975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641076090,[[60358.0,0.182834],[60356.0,0.3608],[60354.0,0.01255761],[60349.0,0.3608],[60346.0,0.082851]],[[60359.0,0.002],[60362.0,0.082829],[60363.0,0.00248519],[60365.0,0.1],[60366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641136957,[[60322.0,0.64440673],[60321.0,0.443685],[60320.0,0.1],[60313.0,0.00826219],[60312.0,0.3271]],[[60323.0,0.082882],[60325.0,0.1],[60329.0,0.002],[60330.0,0.00988016],[60333.0,0.44367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641221845,[[60322.0,1.123888],[60320.0,0.3608],[60319.0,1.50244],[60315.0,0.082892],[60312.0,0.04954637]],[[60323.0,0.002],[60329.0,0.00248681],[60333.0,0.1],[60336.0,0.09275071],[60337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641283185,[[60338.0,0.082862],[60336.0,0.00966752],[60334.0,0.10248595],[60311.0,0.04954637],[60278.0,0.39091789]],[[60339.0,0.003],[60340.0,0.082859],[60342.0,0.00990676],[60343.0,0.10248594],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641356127,[[60330.0,0.5461593],[60328.0,0.009881],[60323.0,0.3608],[60320.0,0.082886],[60312.0,0.04954637]],[[60331.0,0.002],[60335.0,0.08535344],[60337.0,0.1],[60339.0,0.01008941],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641485326,[[60333.0,0.182869],[60332.0,0.00968536],[60330.0,0.3608],[60329.0,0.00248604],[60316.0,0.04954637]],[[60334.0,0.002],[60339.0,0.3608],[60340.0,0.14230485],[60341.0,0.00969304],[60342.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641496847,[[60333.0,0.182869],[60332.0,0.37048536],[60329.0,0.00248604],[60326.0,0.082877],[60325.0,0.3608]],[[60334.0,0.002],[60340.0,0.082859],[60341.0,0.37049304],[60342.0,0.1],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641580399,[[60347.0,0.082849],[60344.0,0.1],[60342.0,0.3608],[60337.0,0.3608],[60300.0,0.24971122]],[[60348.0,0.082848],[60350.0,0.3718711],[60352.0,0.1],[60353.0,0.3608],[60354.0,2.23906888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641637432,[[60353.0,0.443641],[60352.0,0.1],[60349.0,1.87289319],[60348.0,0.00248537],[60322.0,0.1156082]],[[60354.0,2.24806888],[60358.0,0.00248537],[60362.0,0.09291698],[60367.0,0.1],[60370.0,0.082819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641747608,[[60398.0,0.0946315],[60397.0,0.4608],[60392.0,0.3608],[60389.0,0.0024839],[60363.0,0.20835217]],[[60399.0,0.017],[60403.0,0.0024839],[60408.0,0.3608],[60410.0,0.09247119],[60411.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641754307,[[60398.0,0.5554315],[60392.0,0.3608],[60391.0,0.08527217],[60375.0,0.04949798],[60373.0,0.06593523]],[[60399.0,0.005],[60404.0,0.00248317],[60412.0,0.082761],[60413.0,0.01008872],[60414.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641876680,[[60383.0,0.012],[60379.0,0.443605],[60377.0,0.00969606],[60373.0,0.3608],[60372.0,0.10248459]],[[60384.0,0.184799],[60390.0,0.00971878],[60391.0,0.00248415],[60399.0,0.3208],[60402.0,0.082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726641885897,[[60385.0,0.082797],[60383.0,0.005],[60382.0,0.3608],[60377.0,0.00969606],[60375.0,0.00811234]],[[60386.0,0.1],[60387.0,0.082795],[60390.0,0.00971878],[60391.0,0.36328415],[60531.0,0.67470097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642019380,[[60373.0,0.47044121],[60369.0,0.00248461],[60367.0,0.3608],[60365.0,0.1],[60344.0,0.17376257]],[[60374.0,0.102],[60375.0,0.082811],[60382.0,0.00991413],[60383.0,0.0828],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642086917,[[60396.0,0.443581],[60393.0,0.01012087],[60392.0,0.00248377],[60389.0,0.3608],[60387.0,0.1]],[[60398.0,0.106],[60399.0,0.09246536],[60400.0,0.00248426],[60404.0,0.0593855],[60405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642172888,[[60394.0,0.082785],[60392.0,0.3608],[60391.0,0.00996459],[60389.0,0.00248389],[60361.0,0.04954356]],[[60395.0,0.1],[60396.0,0.082783],[60399.0,0.00248389],[60401.0,0.00999932],[60402.0,0.05938741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642239247,[[60422.0,0.906347],[60421.0,0.00248258],[60416.0,0.01005866],[60409.0,0.14043725],[60406.0,0.06605808]],[[60423.0,0.015],[60427.0,0.00248285],[60430.0,0.1],[60433.0,0.082733],[60434.0,0.01005157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642278767,[[60495.0,0.3608],[60484.0,0.3618],[60480.0,0.00248015],[60474.0,0.15],[60473.0,0.00824925]],[[60496.0,0.15],[60500.0,0.3608],[60502.0,0.082637],[60503.0,1.24584],[60507.0,0.36327981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642350134,[[60481.0,0.45351381],[60477.0,0.15],[60472.0,0.00248048],[60467.0,0.04919804],[60465.0,0.082687]],[[60482.0,0.04050519],[60484.0,0.082662],[60489.0,0.3608],[60490.0,0.15979541],[60494.0,0.36328032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642401165,[[60484.0,0.082662],[60477.0,0.3628],[60472.0,0.01006195],[60471.0,0.44595951]],[[60487.0,0.00247987],[60490.0,0.443454],[60496.0,0.15],[60505.0,0.082634],[60523.0,0.28356925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642459417,[[60505.0,1.539273],[60503.0,0.1],[60500.0,0.443439],[60499.0,0.01006206],[60496.0,1.50244]],[[60506.0,0.00447922],[60520.0,0.00962007],[60523.0,0.3608],[60524.0,0.1],[60533.0,0.082596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642499931,[[60532.0,0.084596],[60530.0,0.15],[60527.0,0.3608],[60526.0,0.00968143],[60520.0,0.443412]],[[60533.0,0.14185022],[60536.0,0.3608],[60539.0,0.082588],[60540.0,0.00975676],[60542.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642536257,[[60509.0,0.014],[60506.0,0.3608],[60505.0,0.00989752],[60504.0,0.00247904],[60501.0,0.082638]],[[60510.0,0.165254],[60511.0,0.00975472],[60513.0,0.15],[60514.0,0.082622],[60516.0,0.36327932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642590109,[[60446.0,0.443514],[60441.0,0.5108],[60440.0,0.01228962],[60435.0,0.04919804],[60432.0,0.14832938]],[[60447.0,0.002],[60451.0,0.08518851],[60453.0,0.15964768],[60458.0,0.3608],[60465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642634831,[[60447.0,0.45328193],[60446.0,0.15],[60442.0,0.082719],[60441.0,0.3608],[60440.0,0.0024818]],[[60448.0,0.00448181],[60455.0,0.00995049],[60456.0,0.082701],[60464.0,0.15],[60466.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642708868,[[60477.0,0.002],[60473.0,0.082677],[60471.0,0.15],[60470.0,0.3608],[60469.0,0.00973478]],[[60478.0,0.09867],[60480.0,0.37042237],[60482.0,0.23514639],[60512.0,0.00814545],[60967.0,0.41371112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642771048,[[60497.0,0.200644],[60496.0,0.00992546],[60493.0,0.72412],[60485.0,0.08266]],[[60498.0,0.002],[60502.0,0.08511701],[60503.0,0.00979994],[60504.0,0.1],[60511.0,0.082625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642808965,[[60499.0,0.082641],[60498.0,0.3778],[60497.0,1.60244],[60496.0,0.01830715],[60487.0,0.082657]],[[60500.0,0.002],[60508.0,0.082629],[60510.0,0.05928303],[60513.0,0.1],[60518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642865987,[[60507.0,0.002],[60504.0,0.082634],[60499.0,0.47049421],[60496.0,0.0024795],[60490.0,0.3271]],[[60508.0,0.24190398],[60509.0,0.37317777],[60515.0,0.08262],[60516.0,0.3608],[60542.0,0.11789705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642935759,[[60507.0,0.08263],[60504.0,0.15],[60503.0,0.3658],[60502.0,0.00971553],[60496.0,0.3632795]],[[60510.0,0.082627],[60515.0,0.2191343],[60516.0,0.3608],[60517.0,0.00247903],[60518.0,0.082617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726642990599,[[60509.0,0.082628],[60506.0,0.15],[60505.0,0.3608],[60504.0,0.00995631],[60500.0,0.08511924]],[[60510.0,0.002],[60514.0,0.00992845],[60516.0,0.082619],[60517.0,0.00247903],[60521.0,0.20927457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643049736,[[60533.0,0.3618],[60529.0,0.00247783],[60527.0,0.3608],[60524.0,0.1],[60510.0,1.909725]],[[60534.0,0.00347788],[60535.0,0.1],[60538.0,0.00986803],[60541.0,0.3208],[60543.0,0.082582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643104978,[[60543.0,0.084581],[60542.0,0.3608],[60540.0,0.1],[60535.0,0.00977979],[60534.0,0.3608]],[[60548.0,0.1],[60551.0,0.05924609],[60552.0,0.3608],[60555.0,0.00961722],[60557.0,0.00247771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643167333,[[60531.0,1.64147537],[60529.0,0.0826],[60528.0,0.00985704],[60527.0,0.3608],[60525.0,0.082606]],[[60532.0,0.001],[60536.0,0.00247806],[60542.0,0.05925039],[60545.0,0.082579],[60548.0,0.00247764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643216684,[[60531.0,0.45583644],[60530.0,0.1],[60525.0,0.082605],[60524.0,0.3608],[60521.0,0.082611]],[[60532.0,0.001],[60537.0,0.00247773],[60539.0,0.082587],[60540.0,0.1],[60543.0,0.37062454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643282336,[[60511.0,0.093625],[60507.0,0.3608],[60504.0,0.1],[60503.0,0.00963726],[60501.0,0.0024793]],[[60512.0,0.7453],[60514.0,0.082621],[60516.0,0.1],[60517.0,0.01004391],[60521.0,0.00247889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643350995,[[60527.0,0.36427821],[60520.0,0.443412],[60517.0,0.01003473],[60509.0,0.1],[60501.0,0.0851173]],[[60528.0,0.184602],[60533.0,0.07647226],[60535.0,0.05926124],[60536.0,0.36327821],[60538.0,0.082589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643409137,[[60547.0,0.3618],[60542.0,0.3608],[60538.0,0.00977279],[60532.0,0.1],[60531.0,0.082597]],[[60548.0,0.22053693],[60549.0,0.082573],[60555.0,0.05924888],[60563.0,0.3208],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643472682,[[60539.0,0.806187],[60538.0,0.00247745],[60536.0,0.0479],[60535.0,0.00988633],[60532.0,0.1]],[[60540.0,0.1727008],[60542.0,0.082583],[60545.0,0.00986717],[60547.0,0.00247745],[60552.0,0.08257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643546634,[[60564.0,1.5],[60563.0,0.3608],[60561.0,0.00959893],[60557.0,0.15],[60556.0,0.3608]],[[60570.0,0.232544],[60575.0,0.0024764],[60578.0,0.3608],[60582.0,0.179729],[60584.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643576752,[[60557.0,1.5],[60556.0,0.013],[60547.0,0.082575],[60543.0,0.3608],[60525.0,0.04926551]],[[60558.0,0.28323704],[60559.0,0.05921456],[60560.0,0.3608],[60565.0,0.082552],[60569.0,0.175646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643622383,[[60570.0,0.3608],[60562.0,2.0108],[60558.0,0.002],[60556.0,0.01003582]],[[60577.0,0.18062373],[60578.0,0.15],[60579.0,0.0616971],[60580.0,0.4548],[60612.0,0.26409268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643660399,[[60553.0,0.00247712],[60548.0,1.5],[60543.0,0.132381],[60539.0,0.0462],[60535.0,0.0489]],[[60554.0,1.43793126],[60555.0,0.3608],[60557.0,0.443362],[60560.0,0.00983591],[60578.0,0.62391557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643749159,[[60533.0,0.082595],[60528.0,0.1584782],[60527.0,0.0472],[60526.0,0.0465],[60524.0,0.3608]],[[60534.0,0.36327812],[60537.0,0.09236411],[60541.0,0.3608],[60543.0,0.15],[60548.0,0.082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643755274,[[60533.0,0.082595],[60528.0,0.0024782],[60527.0,0.0472],[60526.0,0.15626235],[60524.0,0.3608]],[[60534.0,0.46827812],[60536.0,0.082591],[60538.0,0.00994976],[60541.0,0.3608],[60544.0,0.15595628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643851047,[[60475.0,0.00248027],[60462.0,0.082692],[60460.0,0.0977],[60459.0,0.3608],[60417.0,0.26349749]],[[60476.0,1.691553],[60479.0,0.0982],[60480.0,0.05895528],[60481.0,0.443467],[60484.0,0.01094081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643862867,[[60465.0,1.5],[60461.0,0.00248077],[60460.0,0.0977],[60458.0,0.3706856],[60454.0,0.182703]],[[60466.0,0.102],[60468.0,0.443484],[60470.0,0.00248077],[60476.0,0.3608],[60784.0,0.20689396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726643977738,[[60457.0,0.00248092],[60456.0,0.082699],[60450.0,0.1],[60449.0,1.5],[60448.0,0.41198147]],[[60458.0,0.47050051],[60461.0,0.082693],[60464.0,0.0463],[60465.0,0.4551],[60534.0,0.36440954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644017871,[[60449.0,0.130009],[60448.0,1.50244],[60446.0,0.0098491],[60445.0,0.10248118],[60442.0,0.3608]],[[60454.0,0.36528151],[60455.0,0.0464],[60456.0,0.1],[60459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644069708,[[60431.0,0.1475],[60430.0,0.082735],[60426.0,0.09938235],[60418.0,0.41804304],[60414.0,0.04921334]],[[60436.0,0.3608],[60438.0,0.1],[60442.0,0.00248235],[60444.0,0.0936],[60446.0,0.57299976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644109241,[[60450.0,0.1931],[60446.0,0.00248119],[60445.0,0.3608],[60439.0,1.5],[60437.0,0.00248191]],[[60451.0,0.082707],[60452.0,0.3608],[60455.0,0.101],[60459.0,0.082696],[60653.0,2.18592646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644210695,[[60432.0,0.3628],[60429.0,0.082737],[60428.0,0.00248225],[60425.0,0.3608],[60424.0,1.50244]],[[60433.0,0.084732],[60435.0,0.15],[60437.0,0.00248206],[60438.0,0.00978951],[60440.0,0.082723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644271844,[[60397.0,0.0465],[60396.0,1.50244],[60394.0,0.082785],[60392.0,0.3608],[60381.0,0.409903]],[[60398.0,0.18378],[60401.0,0.3618],[60402.0,0.00248357],[60407.0,0.0913],[60408.0,0.491066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644315880,[[60393.0,0.085786],[60391.0,0.047],[60390.0,0.1],[60389.0,0.36328385],[60384.0,0.443598]],[[60394.0,0.002],[60396.0,0.1],[60402.0,0.08525857],[60403.0,0.3608],[60405.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644397257,[[60406.0,0.0852518],[60405.0,0.41673911],[60404.0,0.1488],[60403.0,1.55228],[60373.0,0.09842668]],[[60407.0,0.009],[60411.0,0.00248292],[60414.0,0.1],[60416.0,0.00821817],[60420.0,0.11135375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644468905,[[60416.0,0.001],[60406.0,0.0024828],[60404.0,0.082771],[60403.0,1.9106],[60402.0,0.1969]],[[60417.0,0.61368168],[60419.0,0.0496],[60420.0,0.3632828],[60421.0,0.0081654],[60422.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644541455,[[60447.0,1.584712],[60443.0,0.0474],[60442.0,0.1],[60440.0,0.3608],[60436.0,0.00248181]],[[60448.0,0.11748181],[60449.0,0.3608],[60450.0,0.082709],[60452.0,0.00809952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644608503,[[60459.0,0.002],[60455.0,0.082701],[60454.0,0.00248084],[60453.0,0.3608],[60451.0,0.15]],[[60460.0,0.50126192],[60465.0,0.5108],[60466.0,0.00813693],[60469.0,0.082683],[60477.0,0.403472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644671333,[[60486.0,0.001],[60478.0,0.00248017],[60474.0,0.082675],[60471.0,0.4059],[60468.0,0.0976]],[[60487.0,0.082658],[60488.0,0.5597],[60489.0,0.0527],[60492.0,0.00248013],[60494.0,0.082648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644753988,[[60502.0,0.002],[60501.0,0.00248],[60497.0,0.36327943],[60492.0,0.0495],[60489.0,0.1]],[[60503.0,0.54591589],[60505.0,0.00855285],[60506.0,0.0471],[60509.0,0.082628],[60526.0,0.082605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644808025,[[60521.0,0.19314425],[60520.0,0.3608],[60512.0,1.8608],[60508.0,0.00247865],[60507.0,0.082629]],[[60522.0,0.0507148],[60526.0,0.08508331],[60528.0,0.1461],[60529.0,0.41615665],[60530.0,0.18179004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644846869,[[60522.0,1.50347806],[60518.0,0.082615],[60512.0,0.37178898],[60510.0,0.15],[60507.0,0.0962]],[[60523.0,0.09921253],[60524.0,0.082609],[60525.0,0.15],[60526.0,0.06781844],[60527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644905292,[[60483.0,0.028],[60482.0,0.082663],[60481.0,0.067],[60480.0,0.0462],[60479.0,0.00247969]],[[60484.0,0.22260154],[60485.0,0.3608],[60486.0,0.082659],[60490.0,0.00853178],[60496.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726644969160,[[60483.0,0.092663],[60480.0,1.87078291],[60479.0,0.00247969],[60473.0,0.3608],[60472.0,0.1]],[[60484.0,0.23540939],[60490.0,0.3608],[60492.0,0.00888678],[60493.0,0.130051],[60494.0,0.09454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645020120,[[60482.0,2.01574156],[60480.0,0.46954291],[60479.0,0.0486],[60478.0,0.08514955],[60467.0,0.13205753]],[[60483.0,0.002],[60487.0,0.00248004],[60493.0,0.0451],[60532.0,0.24189899],[60576.0,0.82537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645089862,[[60488.0,1.503],[60484.0,0.08514063],[60483.0,0.0498],[60479.0,0.1974],[60478.0,0.3608]],[[60489.0,0.15172946],[60490.0,0.082655],[60493.0,0.0462],[60494.0,0.3608],[60499.0,0.45743965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645146998,[[60475.0,0.37277948],[60474.0,0.082666],[60473.0,0.3608],[60472.0,1.50124],[60471.0,0.0484]],[[60476.0,0.08514553],[60481.0,0.15],[60484.0,0.00874444],[60486.0,0.082651],[60489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645224975,[[60469.0,0.002],[60467.0,0.082677],[60465.0,0.01112018],[60462.0,0.3608],[60461.0,0.15]],[[60470.0,0.084673],[60472.0,0.3608],[60473.0,0.2472],[60475.0,0.01076746],[60500.0,0.06786422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645266402,[[60467.0,0.008],[60462.0,0.1438],[60459.0,0.082687],[60455.0,0.3608],[60454.0,0.15]],[[60468.0,0.445475],[60470.0,0.15],[60471.0,0.082672],[60472.0,0.061796],[60473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645305653,[[60444.0,0.00248148],[60438.0,0.3608],[60433.0,0.0954],[60430.0,0.15],[60427.0,0.409831]],[[60445.0,0.676214],[60449.0,0.00248182],[60450.0,0.082701],[60456.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645388907,[[60444.0,0.09480549],[60441.0,1.5],[60440.0,0.36328155],[60437.0,0.1],[60433.0,0.58009402]],[[60445.0,0.24351674],[60449.0,0.40998155],[60452.0,0.01110394],[60456.0,0.4075],[60489.0,0.11805035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645451260,[[60464.0,0.085681],[60463.0,0.01072827],[60460.0,0.4608],[60459.0,0.00248063],[60454.0,0.128495]],[[60465.0,0.08268],[60469.0,0.4074],[60470.0,0.15961642],[60471.0,0.0496],[60476.0,0.443465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645532919,[[60452.0,2.045497],[60450.0,0.01378538],[60449.0,0.0926],[60448.0,0.0485],[60447.0,0.3608]],[[60453.0,0.002],[60460.0,0.082687],[60464.0,0.47406667],[60465.0,0.0465],[60466.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645607866,[[60448.0,0.18618396],[60446.0,1.5],[60445.0,0.37451182],[60438.0,0.443515],[60435.0,0.13209353]],[[60449.0,0.002],[60454.0,0.082695],[60457.0,0.01631419],[60459.0,0.1],[60461.0,0.082685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645716143,[[60482.0,0.083656],[60481.0,0.3608],[60477.0,0.00248011],[60475.0,0.3608],[60474.0,0.15]],[[60483.0,0.083655],[60484.0,0.11080851],[60485.0,0.05],[60486.0,0.15],[60491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645722847,[[60477.0,0.00548011],[60476.0,0.232664],[60475.0,0.37386648],[60468.0,0.3608],[60467.0,1.5]],[[60478.0,0.001],[60481.0,0.082658],[60483.0,0.00248075],[60484.0,0.0973],[60485.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645865648,[[60501.0,0.01747929],[60498.0,0.3608],[60497.0,0.082635],[60493.0,0.3608],[60465.0,0.04939808]],[[60502.0,0.180129],[60504.0,0.15],[60507.0,0.05965829],[60508.0,0.082621],[60511.0,0.36327929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645911076,[[60492.0,0.594443],[60488.0,0.00247973],[60487.0,0.01232805],[60485.0,0.3608],[60484.0,0.128352]],[[60493.0,0.012],[60497.0,0.00247973],[60500.0,0.082632],[60503.0,0.082629],[60507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726645986743,[[60499.0,1.95896945],[60497.0,0.1],[60492.0,0.3608],[60488.0,0.00247929],[60485.0,0.131052]],[[60500.0,0.00247929],[60503.0,0.279628],[60510.0,0.012639],[60520.0,0.082605],[60555.0,0.26421887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646069810,[[60499.0,0.3628],[60497.0,0.082635],[60496.0,0.11229722],[60495.0,0.00247951],[60492.0,0.3608]],[[60502.0,0.082629],[60504.0,0.06105678],[60506.0,0.1],[60509.0,0.3608],[60528.0,0.21466625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646165905,[[60514.0,0.00447875],[60509.0,0.37340683],[60505.0,0.3608],[60504.0,0.1],[60490.0,0.082644]],[[60515.0,0.1],[60517.0,0.129509],[60520.0,0.01213196],[60522.0,0.3608],[60572.0,1.04001325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646229255,[[60503.0,0.3788],[60500.0,0.37333358],[60499.0,1.6037993],[60494.0,0.17624],[60493.0,0.0497]],[[60504.0,0.084626],[60507.0,0.1],[60508.0,0.082621],[60509.0,0.0126277],[60525.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646305024,[[60479.0,0.10127959],[60477.0,0.3608],[60476.0,0.0483],[60475.0,0.09274713],[60474.0,0.0461]],[[60480.0,0.084659],[60487.0,0.1],[60488.0,0.05929725],[60489.0,0.3608],[60492.0,0.10077967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646346446,[[60475.0,0.01256235],[60474.0,0.4608],[60472.0,1.50132],[60467.0,0.048],[60466.0,0.3608]],[[60476.0,0.082665],[60479.0,0.33046],[60480.0,0.00970552],[60483.0,0.3608],[60490.0,0.444287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646429804,[[60433.0,0.02],[60426.0,1.5],[60425.0,0.04934023],[60424.0,0.00965184],[60423.0,0.0659434]],[[60434.0,1.302722],[60438.0,0.0024826],[60441.0,0.00967062],[60442.0,0.082712],[60460.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646468019,[[60393.0,0.082778],[60385.0,1.33149723],[60384.0,0.96910749],[60382.0,0.5108],[60379.0,0.00248403]],[[60398.0,0.00088],[60407.0,0.3608],[60408.0,0.082758],[60413.0,0.15],[60418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646505659,[[60395.0,0.06617321],[60392.0,0.0824736],[60389.0,0.01461072],[60387.0,0.082786],[60386.0,0.15]],[[60396.0,0.444574],[60398.0,0.15],[60401.0,0.00248388],[60403.0,0.09270583],[60431.0,0.11787295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646548773,[[60383.0,0.7890958],[60381.0,0.00976269],[60380.0,0.45978574],[60377.0,0.15],[60376.0,0.1405]],[[60384.0,0.002],[60388.0,0.00248444],[60390.0,0.232782],[60394.0,0.3608],[60398.0,0.09286952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646592624,[[60358.0,0.0494905],[60354.0,0.443631],[60353.0,0.06592298],[60351.0,0.0454],[60348.0,0.41138555]],[[60359.0,0.082825],[60361.0,0.00248518],[60363.0,0.3608],[60367.0,0.00990151],[60369.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646634730,[[60382.0,0.444593],[60381.0,0.04956568],[60379.0,0.0100937],[60378.0,0.16608758],[60377.0,0.4588]],[[60383.0,0.026],[60385.0,0.08279],[60386.0,0.1],[60388.0,0.00248444],[60420.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646675970,[[60376.0,0.4870335],[60371.0,0.28965551],[60368.0,0.082811],[60367.0,0.1],[60366.0,0.11548921]],[[60377.0,0.18528439],[60380.0,0.082796],[60386.0,0.1445],[60387.0,0.01242335],[60399.0,0.403571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646730508,[[60358.0,0.06954875],[60355.0,0.06617024],[60354.0,0.3608],[60353.0,0.10973632],[60352.0,0.082834]],[[60359.0,0.084825],[60360.0,0.1],[60364.0,0.37072934],[60373.0,0.082806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646755434,[[60303.0,0.0509],[60302.0,0.443703],[60299.0,0.00248747],[60298.0,0.06619203],[60257.0,0.29101043]],[[60304.0,0.15],[60307.0,0.002],[60310.0,0.3608],[60311.0,0.00248764],[60316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646792676,[[60324.0,0.001],[60322.0,0.3608],[60321.0,0.06606281],[60320.0,0.082878],[60278.0,0.16536717]],[[60325.0,0.082872],[60327.0,0.15],[60330.0,0.0493],[60332.0,0.37307812],[60335.0,0.130258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646826901,[[60331.0,0.082863],[60330.0,0.4608],[60327.0,0.0914],[60324.0,0.4597927],[60316.0,0.11548921]],[[60332.0,0.00748648],[60335.0,0.4608],[60337.0,0.00974242],[60343.0,0.0473],[60386.0,0.21454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646880547,[[60312.0,0.66623466],[60311.0,0.15],[60310.0,0.0989927],[60309.0,0.0455],[60308.0,0.00248702]],[[60313.0,0.00448736],[60320.0,0.082879],[60322.0,0.3608],[60323.0,0.00248731],[60329.0,0.41921115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646939489,[[60340.0,0.1937162],[60338.0,0.3608],[60336.0,0.06602353],[60333.0,0.3608],[60331.0,0.16555024]],[[60341.0,0.026],[60345.0,0.00248578],[60346.0,0.082843],[60349.0,0.4608],[60355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726646979007,[[60306.0,0.009],[60298.0,0.132308],[60294.0,0.00971452],[60293.0,0.00248737],[60289.0,0.0964]],[[60307.0,1.693136],[60311.0,0.132191],[60313.0,0.0475],[60314.0,0.40884],[60315.0,0.082886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647015557,[[60320.0,0.082878],[60319.0,0.0951],[60318.0,0.3608],[60317.0,0.04963444],[60315.0,0.15]],[[60321.0,0.00248681],[60325.0,0.082872],[60326.0,0.3608],[60329.0,0.15],[60330.0,0.01011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647067769,[[60278.0,0.08742414],[60276.0,0.3608],[60275.0,0.15],[60273.0,0.06623527],[60272.0,0.0455]],[[60279.0,0.002],[60283.0,0.44709773],[60287.0,0.232925],[60300.0,0.0458],[60324.0,0.11830128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647105402,[[60282.0,0.006],[60281.0,0.0497],[60278.0,0.0853358],[60277.0,0.082936],[60274.0,0.0994172]],[[60283.0,0.08741773],[60285.0,0.15],[60289.0,0.0473],[60291.0,0.177118],[60292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647152043,[[60278.0,0.00557],[60276.0,0.0494],[60274.0,0.3608],[60272.0,0.00977704],[60269.0,0.08284766]],[[60279.0,0.082935],[60281.0,0.198],[60282.0,0.01015171],[60283.0,0.08293],[60284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647198183,[[60227.0,0.083005],[60226.0,0.15],[60225.0,0.00249039],[60222.0,0.3608],[60217.0,0.3608]],[[60235.0,0.3608],[60238.0,0.36164],[60251.0,0.082974],[60270.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647231504,[[60197.0,0.083047],[60194.0,0.0463],[60192.0,0.08219404],[60189.0,0.3608],[60188.0,0.0994172]],[[60214.0,0.083024],[60215.0,0.3618],[60216.0,0.15],[60219.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647268124,[[60233.0,0.08648821],[60231.0,0.0100979],[60230.0,0.3608],[60228.0,0.06619999],[60223.0,0.51329052]],[[60235.0,0.0462],[60236.0,0.082994],[60238.0,0.15649051],[60242.0,0.3608],[60246.0,0.01012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647312960,[[60233.0,0.00249021],[60232.0,0.04977292],[60229.0,0.15931114],[60225.0,0.08298023],[60220.0,0.4602172]],[[60234.0,0.132497],[60237.0,0.15],[60238.0,0.3608],[60242.0,0.09310732],[60261.0,0.14755493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647346491,[[60194.0,0.06640799],[60193.0,0.00249189],[60192.0,0.09292188],[60189.0,0.49208023],[60185.0,0.0994172]],[[60196.0,0.08305],[60197.0,0.15],[60202.0,0.136941],[60203.0,0.3608],[60205.0,0.09312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647377223,[[60260.0,0.082961],[60255.0,0.5108],[60250.0,0.3608],[60249.0,0.0494],[60246.0,0.09124777]],[[60261.0,0.0487],[60262.0,0.00248911],[60264.0,0.40784],[60267.0,0.082952],[60270.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647453651,[[60283.0,0.33841618],[60282.0,1.66177569],[60280.0,0.443732],[60279.0,0.14881326],[60277.0,0.09116165]],[[60284.0,0.02100436],[60291.0,0.3608],[60296.0,0.0478],[60297.0,0.0943],[60298.0,0.00248785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647463875,[[60283.0,1.7969408],[60282.0,1.66177569],[60279.0,0.0494],[60274.0,0.52375179],[60271.0,0.082945]],[[60284.0,0.001],[60296.0,0.0478],[60297.0,0.0943],[60298.0,0.00248785],[60326.0,0.23042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647550030,[[60281.0,0.082931],[60279.0,0.15],[60278.0,0.07450247],[60275.0,0.08284973],[60274.0,0.05661478]],[[60285.0,0.0509],[60286.0,0.047],[60287.0,0.443724],[60294.0,0.57153652],[60306.0,0.082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647591761,[[60302.0,0.40690438],[60300.0,0.14541902],[60299.0,0.082906],[60298.0,0.37066739],[60293.0,0.11505179]],[[60303.0,0.002],[60311.0,0.00248706],[60314.0,0.0461],[60315.0,0.443686],[60316.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647636601,[[60310.0,0.082892],[60309.0,0.0456],[60308.0,0.51256],[60304.0,0.41045156],[60301.0,1.61179876]],[[60321.0,0.082878],[60322.0,0.3608],[60326.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647680034,[[60296.0,0.082911],[60295.0,0.15],[60294.0,0.048],[60293.0,0.42709876],[60291.0,0.008]],[[60297.0,0.00248784],[60299.0,0.082907],[60305.0,0.0098797],[60306.0,0.15],[60309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647737955,[[60313.0,0.084888],[60312.0,0.0662816],[60311.0,0.0101258],[60310.0,0.3608],[60309.0,0.00248679]],[[60314.0,0.002],[60316.0,0.082884],[60318.0,0.15248679],[60320.0,0.3608],[60324.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647782787,[[60298.0,0.14741859],[60297.0,0.049],[60294.0,0.1662816],[60293.0,0.3608],[60264.0,0.18190388]],[[60300.0,0.082906],[60302.0,0.46172],[60303.0,0.00248767],[60308.0,0.09296503],[60333.0,0.50154255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647808414,[[60302.0,0.9092431],[60301.0,1.64694],[60299.0,0.08282801],[60298.0,0.14041759],[60297.0,0.049]],[[60303.0,0.00248767],[60313.0,0.3608],[60316.0,0.09301369],[60318.0,0.10248712],[70684.0,2.18489685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647906381,[[60302.0,0.00248745],[60299.0,0.082907],[60298.0,0.0483],[60297.0,0.00987729],[60295.0,0.06630994]],[[60303.0,0.184902],[60304.0,0.00982821],[60305.0,0.72248],[60306.0,0.0925],[60307.0,0.08538484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647951712,[[60268.0,0.08347416],[60266.0,0.082952],[60264.0,0.00248902],[60262.0,0.0473],[60244.0,0.623822]],[[60269.0,0.001],[60270.0,0.443747],[60275.0,0.00248902],[60281.0,0.3608],[60306.0,0.404698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726647994228,[[60280.0,0.05463728],[60278.0,0.1],[60277.0,0.06637329],[60276.0,0.37089626],[60274.0,0.00248863]],[[60285.0,0.4608],[60288.0,0.00248839],[60291.0,0.0963],[60367.0,0.34679935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648054388,[[60274.0,0.00551469],[60271.0,0.082946],[60270.0,0.07639062],[60266.0,0.4061],[60265.0,0.12937007]],[[60275.0,0.56552391],[60276.0,0.00992028],[60279.0,0.082935],[60283.0,0.3608],[60284.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648107234,[[60255.0,0.001],[60251.0,0.55538903],[60247.0,0.09898973],[60244.0,0.43528392],[60241.0,0.08277007]],[[60256.0,0.2078362],[60260.0,0.3608],[60263.0,0.0922],[60265.0,0.01004529],[60284.0,0.14755493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648163274,[[60209.0,0.0024913],[60208.0,0.083032],[60207.0,0.13144491],[60206.0,0.00978389],[60204.0,0.15]],[[60210.0,0.34302769],[60217.0,0.51368],[60218.0,0.083019],[60221.0,0.00249172],[60244.0,0.14755493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648202896,[[60220.0,0.1],[60219.0,0.0829754],[60217.0,0.0969],[60216.0,0.10206134],[60213.0,0.3608]],[[60221.0,0.00249172],[60223.0,0.52562992],[60225.0,0.1],[60228.0,0.443805],[60237.0,0.00997387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648233035,[[60214.0,0.009],[60210.0,0.10275353],[60209.0,0.1965],[60207.0,0.08552529],[60204.0,0.09957048]],[[60215.0,0.1093513],[60217.0,0.36164],[60222.0,0.5108],[60238.0,0.21454738],[60244.0,0.23109178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726648280864,[[60204.0,0.1],[60203.0,0.09963019],[60200.0,1.50249154],[60196.0,0.16515922],[60195.0,0.00779743]],[[60205.0,0.3608],[60208.0,0.00249197],[60212.0,0.41128],[60217.0,0.1],[60219.0,0.00784632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649550437,[[60209.0,2.76145993],[60206.0,0.16594025],[60203.0,0.083039],[60202.0,0.54446955],[60192.0,0.539]],[[60210.0,3.98127936],[60214.0,0.00249188],[60216.0,0.0914],[60218.0,0.3608],[60221.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649637394,[[60228.0,0.48209963],[60225.0,0.3608],[60224.0,1.63366066],[60220.0,0.14911405],[60218.0,0.3608]],[[60229.0,0.002],[60232.0,0.1429],[60233.0,0.00249149],[60235.0,0.3608],[60269.0,0.14906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649658613,[[60217.0,0.26170601],[60216.0,0.3608],[60214.0,0.0492],[60213.0,1.50128],[60210.0,0.11597309]],[[60218.0,0.002],[60222.0,0.00249164],[60225.0,0.3608],[60232.0,0.128499],[60233.0,0.36329149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649741568,[[60225.0,1.592009],[60224.0,0.08294447],[60221.0,0.045],[60219.0,0.009]],[[60226.0,0.03789083],[60233.0,0.3608],[60239.0,0.0526],[60240.0,0.0525],[60241.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649806015,[[60232.0,0.085],[60231.0,0.0519],[60228.0,0.1049],[60222.0,0.04981549],[60214.0,0.083024]],[[60233.0,0.35133536],[60239.0,0.0526],[60240.0,0.0525],[60241.0,0.130588],[60243.0,0.14929883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649841720,[[60228.0,0.083005],[60225.0,0.13422089],[60208.0,0.623271],[60197.0,0.8756],[60175.0,0.07049703]],[[60229.0,0.39888707],[60233.0,0.001],[60239.0,0.001],[60243.0,0.082984],[60309.0,0.08528932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726649896869,[[60242.0,0.082986],[60237.0,0.0553],[60235.0,0.0575],[60234.0,0.001],[60233.0,0.29724075]],[[60245.0,0.18246368],[60246.0,0.12362592],[60247.0,0.011],[60252.0,0.07028388],[60253.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650173818,[[60157.0,0.1093],[60156.0,0.3271],[60151.0,0.08311],[60150.0,0.0554],[60147.0,0.2621178]],[[60175.0,0.083078],[60178.0,0.0533],[60186.0,0.0566],[60187.0,0.083062],[60190.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650236361,[[60160.0,0.14958508],[60155.0,0.053],[60154.0,0.0831005],[60149.0,0.135613],[60148.0,0.1534206]],[[60161.0,0.04],[60165.0,0.083092],[60170.0,0.0546],[60181.0,0.08307],[60189.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650282317,[[60143.0,0.20981372],[60142.0,0.0463],[60141.0,0.09926412],[60136.0,0.134831],[60133.0,0.0541]],[[60144.0,0.001],[60159.0,0.0497],[60161.0,0.04],[60172.0,0.083083],[60195.0,0.14880536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650312031,[[60112.0,0.0532],[60111.0,0.0489],[60102.0,0.053],[60099.0,0.32717]],[[60113.0,0.083164],[60114.0,0.001],[60123.0,0.08315],[60129.0,0.0524],[60130.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650394280,[[60076.0,0.084215],[60066.0,0.1527],[60065.0,0.3608],[60064.0,0.083231],[60061.0,0.08308687]],[[60077.0,0.3618],[60081.0,0.3608],[60087.0,0.0004],[60089.0,0.083197],[60092.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650438300,[[60085.0,0.00912948],[60082.0,0.083207],[60076.0,0.001],[60073.0,0.3608],[60070.0,0.053]],[[60086.0,0.04931494],[60089.0,0.3608],[60093.0,0.083192],[60096.0,0.3608],[60099.0,0.14879891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650488452,[[60090.0,0.582436],[60089.0,0.3608],[60085.0,0.0545],[60083.0,0.132705],[60040.0,0.16493853]],[[60091.0,0.04653851],[60092.0,0.01331],[60099.0,0.3608],[60103.0,0.14870405],[60106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650494460,[[60112.0,0.14965371],[60108.0,0.08318664],[60106.0,0.3608],[60101.0,0.45980172],[60092.0,0.11540264]],[[60114.0,0.0133],[60115.0,0.3608],[60123.0,0.4143],[60127.0,0.083145],[60154.0,0.14870405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650573198,[[60085.0,0.00033519],[60084.0,0.08288216],[60080.0,0.0641],[60079.0,0.16747398],[60069.0,0.11523819]],[[60086.0,0.3718],[60090.0,0.3608],[60091.0,0.083195],[60097.0,0.385],[60100.0,0.083183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650622933,[[60065.0,0.20280362],[60061.0,0.16438331],[60058.0,0.08324],[60053.0,0.11618053],[60046.0,0.14937497]],[[60066.0,0.3618],[60067.0,0.444908],[60076.0,0.083216],[60080.0,0.0036],[60091.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650685588,[[60078.0,0.00224945],[60065.0,0.22473],[60064.0,0.0739],[60060.0,0.236],[60057.0,0.3608]],[[60079.0,0.97186384],[60080.0,0.0753],[60082.0,0.158108],[60084.0,0.14849017],[60088.0,0.16498907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650741319,[[60070.0,0.00249608],[60065.0,0.08323],[60039.0,0.04990894],[60036.0,0.06659986],[60031.0,0.08325521]],[[60071.0,0.56892695],[60073.0,0.18184852],[60076.0,0.083216],[60103.0,0.54848],[60193.0,0.02942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650778068,[[60066.0,0.69922443],[60065.0,0.09986344],[60057.0,0.08324],[60056.0,0.34218053],[60052.0,0.45984097]],[[60067.0,0.7216],[60074.0,0.083218],[60078.0,0.0746],[60079.0,0.0766],[60083.0,0.157206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650851620,[[60047.0,0.13144485],[60045.0,0.1581],[60044.0,0.06659314],[60040.0,0.08320764],[60036.0,0.09984106]],[[60053.0,0.7216],[60056.0,0.083243],[60066.0,0.083229],[60068.0,0.0792],[60069.0,0.22573971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650893356,[[60052.0,0.05338071],[60039.0,0.3608],[60038.0,1.5],[60037.0,0.09985284],[60034.0,0.0764]],[[60053.0,0.084247],[60055.0,0.51462],[60056.0,0.3608],[60058.0,0.0772],[60062.0,0.083235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650939175,[[60015.0,0.04974098],[60013.0,0.00249845],[60012.0,0.15492525],[60011.0,0.083304],[60010.0,0.0888]],[[60016.0,0.3608],[60023.0,0.3618],[60026.0,0.00249909],[60027.0,0.0853],[60031.0,0.083277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726650981711,[[60005.0,0.16640932],[60004.0,0.0839],[60003.0,0.36329914],[60000.0,0.09985284],[59992.0,0.11618053]],[[60013.0,0.444102],[60017.0,0.00249933],[60019.0,0.3608],[60024.0,0.0834],[60053.0,0.16531408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651004318,[[59967.0,0.167966],[59964.0,0.00250114],[59961.0,0.53838],[59960.0,0.05],[59953.0,0.083385]],[[59968.0,0.3608],[59969.0,0.001],[59974.0,0.3608],[59976.0,0.083355],[59977.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651052754,[[59971.0,0.3608],[59966.0,0.0922],[59965.0,0.3608],[59964.0,0.0025013]],[[59982.0,0.454],[59989.0,0.3608],[59992.0,0.0301],[59998.0,0.083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651112098,[[60032.0,0.083276],[60024.0,1.5],[60023.0,0.3271],[60018.0,0.083295],[60015.0,0.1821]],[[60040.0,0.1956],[60045.0,0.0877],[60054.0,0.083246],[60063.0,0.083234],[60073.0,0.14774105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651222246,[[60009.0,0.083308],[60005.0,0.0932],[60004.0,0.1927],[60000.0,0.08332],[59996.0,1.5]],[[60010.0,0.18161135],[60019.0,0.083294],[60022.0,1.0446],[60023.0,0.083289],[60028.0,0.53517722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651297224,[[60111.0,0.083166],[60103.0,1.5],[60099.0,0.1011],[60095.0,0.083187],[60092.0,0.2043]],[[60121.0,0.183153],[60123.0,0.21453596],[60125.0,0.0992],[60160.0,0.10264237],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651410623,[[60085.0,0.083202],[60072.0,1.5],[60070.0,0.227723],[60065.0,0.303],[60057.0,0.083241]],[[60093.0,0.145],[60096.0,0.3017],[60097.0,0.083186],[60098.0,0.86336],[60128.0,0.14975735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651508614,[[60064.0,1.5],[60063.0,0.083233],[60057.0,0.3864],[60048.0,0.083253],[60041.0,0.083262]],[[60072.0,0.08322],[60078.0,0.083212],[60079.0,0.8624],[60081.0,0.388],[60089.0,0.270005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651571475,[[60016.0,0.3683],[60015.0,1.5],[60014.0,0.11640966],[60010.0,0.13303951],[60009.0,0.083307]],[[60031.0,0.8624],[60041.0,0.1273],[60042.0,0.270005],[60044.0,0.1281],[60047.0,0.083255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651682755,[[60004.0,0.083315],[60000.0,0.1194],[59995.0,0.1146],[59990.0,0.1259],[59988.0,0.083337]],[[60010.0,0.8624],[60012.0,0.270005],[60013.0,0.083303],[60050.0,0.083252],[60094.0,0.831915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651920126,[[59983.0,0.001],[59978.0,0.21045],[59972.0,0.17919842],[59968.0,0.19933122],[59958.0,0.18319763]],[[59986.0,0.248],[59997.0,0.083325],[60002.0,0.1283],[60006.0,0.083312],[60012.0,0.14859531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726651985380,[[59973.0,0.06859208],[59969.0,0.08322331],[59967.0,0.083365],[59965.0,0.09972223],[59921.0,0.49723514]],[[59974.0,0.083356],[59977.0,0.1248],[59981.0,1.08458747],[59982.0,0.404146],[59991.0,0.083334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652005599,[[59973.0,0.01252597],[59971.0,0.08322331],[59969.0,0.083363],[59966.0,0.09972223],[59965.0,0.1358]],[[59974.0,0.083356],[59979.0,0.90403847],[59985.0,0.133],[59986.0,0.083341],[60010.0,0.14859531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652044109,[[59950.0,0.08315257],[59948.0,0.01037765],[59947.0,0.3608],[59946.0,0.09972223],[59943.0,0.0834]],[[59951.0,0.083388],[59953.0,0.083386],[59954.0,0.3608],[59958.0,0.083379],[59959.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652081847,[[59940.0,0.09142882],[59939.0,0.70476083],[59935.0,0.23262223],[59925.0,0.11624096],[59915.0,0.14972983]],[[59942.0,0.083401],[59947.0,0.001],[59950.0,0.08339],[59952.0,0.3608],[59956.0,0.083381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652262781,[[59887.0,0.36413335],[59885.0,0.1183],[59882.0,0.083484],[59880.0,0.1167216],[59876.0,0.13339611]],[[59888.0,0.083476],[59896.0,0.083465],[59901.0,0.1266],[59902.0,0.13921068],[59907.0,0.40425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652400303,[[59934.0,0.083412],[59926.0,1.8317],[59916.0,0.083437],[59910.0,0.083445],[59875.0,0.08356]],[[59938.0,0.1086],[59939.0,0.083406],[59950.0,0.083391],[59951.0,0.4376],[59952.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652480676,[[59932.0,0.1020124],[59926.0,0.112],[59925.0,1.5],[59924.0,0.1029],[59882.0,0.02086547]],[[59936.0,0.083409],[59945.0,0.1063],[59946.0,0.1029],[59947.0,0.083395],[59948.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652639212,[[59956.0,0.19107368],[59955.0,0.284083],[59954.0,0.37928125],[59951.0,0.0998197],[59942.0,0.11648978]],[[59969.0,0.188163],[59970.0,0.2079],[59971.0,0.3208],[59978.0,0.82068747],[60666.0,0.0060773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652851054,[[59924.0,0.0498992],[59922.0,0.083428],[59921.0,0.06653226],[59920.0,0.01015439],[59913.0,0.09946588]],[[59926.0,0.083424],[59932.0,0.01013524],[59935.0,0.083411],[59936.0,0.82068747],[59940.0,10.65977483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726652978070,[[59898.0,2.78030504],[59895.0,0.13313908],[59894.0,0.68835963],[59892.0,0.08347],[59891.0,0.15020437]],[[59899.0,14.60871725],[59914.0,0.3208],[59919.0,0.4885],[59920.0,0.90412047],[59928.0,0.083421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653202539,[[59819.0,0.09162857],[59813.0,0.18368529],[59811.0,0.3903],[59808.0,0.2],[59805.0,0.3608]],[[59821.0,0.3761],[59822.0,0.285668],[59823.0,0.3608],[59825.0,0.19181022],[59830.0,0.01209796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653614194,[[59700.0,0.083739],[59698.0,0.7087],[59685.0,4e-05],[59684.0,0.3608],[59683.0,0.083762]],[[59701.0,0.0926344],[59706.0,0.083731],[59709.0,0.04584831],[59713.0,0.2274],[59718.0,0.083715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653624309,[[59724.0,0.2281],[59723.0,0.4574],[59721.0,0.083709],[59703.0,0.083734],[59698.0,1.384581]],[[59728.0,0.0837],[59740.0,0.083684],[59741.0,0.3208],[59743.0,0.81307634],[59745.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653849399,[[59794.0,0.083607],[59790.0,0.7285],[59789.0,0.00833747],[59786.0,0.01179625],[59776.0,0.04988133]],[[59805.0,0.083593],[59811.0,0.81307634],[59812.0,0.01151704],[59813.0,0.252],[59819.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653888118,[[59802.0,0.557896],[59797.0,0.01144315],[59795.0,0.04988133],[59794.0,0.242],[59792.0,0.06650845]],[[59805.0,0.088593],[59807.0,0.01186688],[59813.0,0.252],[59814.0,0.13186533],[59853.0,0.0083903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653954160,[[59796.0,0.18853603],[59795.0,0.00833345],[59787.0,0.2493],[59783.0,0.28080688],[59780.0,0.06680918]],[[59797.0,0.083603],[59805.0,0.083592],[59806.0,0.024675],[59810.0,0.2344],[59811.0,0.404384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726653997691,[[59791.0,0.33895993],[59789.0,0.4795],[59788.0,0.01155549],[59786.0,0.3608],[59767.0,0.10021377]],[[59794.0,0.085607],[59796.0,0.3608],[59797.0,0.01121263],[59802.0,0.2478],[59803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654036730,[[59823.0,0.083567],[59820.0,0.7378],[59819.0,0.00829134],[59814.0,0.01170727]],[[59834.0,0.321852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654073960,[[59773.0,0.3608],[59771.0,0.2427],[59768.0,0.2418],[59767.0,0.00838942],[59766.0,0.0667034]],[[59781.0,0.3608],[59787.0,0.3608],[59798.0,0.083602],[59807.0,0.4979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654106583,[[59748.0,0.4923],[59746.0,0.01103341],[59744.0,0.2456],[59743.0,0.42757704],[59737.0,0.09203456]],[[59754.0,0.083665],[59759.0,0.3608],[59764.0,0.2551],[59765.0,0.328049],[59766.0,0.37224852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654147404,[[59755.0,0.37033351],[59750.0,0.3608],[59745.0,0.329675],[59740.0,0.2546],[59738.0,0.2499]],[[59757.0,0.08366],[59764.0,0.3608],[59767.0,0.4745],[59768.0,0.25318545],[59769.0,0.444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654183634,[[59827.0,0.3608],[59822.0,0.37004061],[59817.0,0.2524],[59816.0,0.5007],[59779.0,0.14112739]],[[59828.0,0.08356],[59834.0,0.2402],[59835.0,0.2386],[59836.0,0.083549],[59838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654229070,[[59823.0,0.001],[59822.0,0.3608],[59821.0,0.05008838],[59818.0,0.0667845],[59815.0,0.3608]],[[59824.0,0.17855572],[59828.0,0.08356],[59830.0,0.3608],[59833.0,0.2315],[59834.0,0.8646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654262297,[[59779.0,0.2315],[59778.0,0.3608],[59777.0,0.29510958],[59774.0,0.1504195],[59772.0,0.3608]],[[59788.0,0.3608],[59790.0,0.01109434],[59793.0,0.3608],[59797.0,1.3369],[59798.0,0.083602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654297413,[[59772.0,0.001],[59765.0,0.493],[59764.0,0.3608],[59762.0,0.2832315],[59761.0,0.00820259]],[[59773.0,0.177274],[59775.0,0.87375043],[59776.0,0.0022],[59779.0,0.4721],[59780.0,0.083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654342337,[[59730.0,0.3608],[59727.0,0.0837],[59725.0,0.3608],[59720.0,0.2474],[59710.0,0.1335248]],[[59731.0,0.083696],[59737.0,0.01112243],[59739.0,0.083684],[59742.0,0.3128],[59748.0,0.84786977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654381473,[[59738.0,0.001],[59736.0,0.3608],[59733.0,0.820593],[59730.0,0.05021868],[59729.0,0.3608]],[[59739.0,0.083684],[59744.0,0.01112188],[59745.0,0.083677],[59748.0,0.6093],[59749.0,0.083671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654416693,[[59713.0,0.01942538],[59712.0,0.3608],[59708.0,0.2493],[59706.0,0.249],[59705.0,0.083731]],[[59714.0,0.083719],[59719.0,0.01119481],[59720.0,0.083712],[59723.0,0.2326],[59725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654449913,[[59588.0,0.3608],[59581.0,0.3608],[59568.0,0.2503],[59558.0,0.4979],[59553.0,0.083945]],[[59593.0,0.00251794],[59600.0,0.083881],[59601.0,0.3608],[59605.0,0.3608],[59622.0,0.947849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654475126,[[59679.0,0.3608],[59672.0,0.3608],[59653.0,0.48700581],[59622.0,0.083848],[59612.0,0.08399179]],[[59688.0,0.3608],[59689.0,0.13210212],[59692.0,0.00251455],[59694.0,0.083748],[59695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654513166,[[59601.0,1.18186335],[59600.0,0.3608],[59595.0,0.248],[59575.0,0.083914]],[[59607.0,0.006],[59608.0,0.083869],[59609.0,0.01084803],[59617.0,0.3208],[59619.0,0.8624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654538271,[[59580.0,0.4895],[59579.0,0.3608],[59576.0,0.00251765],[59568.0,1.50088],[59567.0,0.3608]],[[59588.0,0.083897],[59591.0,0.01112924],[59592.0,0.3608],[59598.0,0.3608],[59606.0,0.083872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654568400,[[59530.0,0.3498624],[59526.0,0.3608],[59519.0,0.3608],[59503.0,0.00088],[59500.0,0.00502098]],[[59538.0,0.083968],[59543.0,0.00097199],[59545.0,0.3608],[59551.0,0.083949],[59559.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654775457,[[59620.0,0.3608],[59614.0,0.3001],[59613.0,0.3608],[59607.0,0.2718],[59602.0,0.2746]],[[59625.0,0.09047752],[59629.0,0.3608],[59634.0,0.49299571],[59637.0,0.2773],[59639.0,0.14872018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654791167,[[59625.0,0.001],[59612.0,0.6598],[59605.0,0.5773],[59604.0,0.3608],[59587.0,0.083897]],[[59626.0,0.014],[59628.0,0.3608],[59631.0,0.3608],[59654.0,1.01687041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654822982,[[59615.0,0.11063599],[59614.0,0.001],[59608.0,0.15031559],[59606.0,0.16701733],[59602.0,0.18368401]],[[59618.0,0.7256],[59624.0,0.6029],[59639.0,0.3208],[59646.0,0.5476],[59679.0,0.14864064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654847302,[[59642.0,0.3618],[59637.0,0.3608],[59636.0,0.083829],[59630.0,0.2926],[59621.0,0.083849]],[[59643.0,0.176259],[59645.0,0.13208929],[59649.0,0.32479904],[59652.0,0.16519574],[59656.0,0.54251531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654871424,[[59678.0,0.3608],[59671.0,0.44458],[59666.0,0.001],[59664.0,0.2945],[59628.0,0.04998995]],[[59683.0,0.1650109],[59686.0,0.33034355],[59689.0,0.09278385],[59690.0,0.3608],[59691.0,0.10973722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654904845,[[59629.0,0.2824],[59628.0,0.30305419],[59625.0,0.2806],[59623.0,0.3],[59622.0,0.3608]],[[59637.0,0.06337871],[59640.0,0.3608],[59643.0,0.13191829],[59647.0,0.5096572],[59667.0,0.11435836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654934661,[[59629.0,0.45645561],[59626.0,0.15066396],[59619.0,0.8766578],[59617.0,0.3608],[59556.0,0.23270402]],[[59630.0,0.50512],[59631.0,0.3608],[59636.0,0.4705],[59637.0,0.2302],[59638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654993905,[[59673.0,0.3608],[59669.0,0.2286],[59668.0,0.79424],[59648.0,0.083811]],[[59684.0,0.2271],[59685.0,0.3608],[59690.0,0.3608],[59692.0,0.5425],[59693.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726654999114,[[59670.0,0.3608],[59666.0,0.3608],[59653.0,0.6829],[59652.0,0.083805],[59628.0,0.08384]],[[59677.0,0.3608],[59683.0,0.3608],[59688.0,0.15107882],[59691.0,0.2271],[59692.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655066463,[[59658.0,0.66309417],[59650.0,0.3608],[59646.0,0.2259],[59643.0,0.21662914],[59576.0,0.43593365]],[[59659.0,0.22654494],[59662.0,0.16599698],[59666.0,0.75154569],[59674.0,0.3208],[59739.0,0.18265399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655071953,[[59664.0,0.30207679],[59661.0,0.001],[59660.0,0.21777099],[59659.0,0.6286],[59640.0,0.35087164]],[[59665.0,0.12990651],[59666.0,0.18224569],[59667.0,0.14944417],[59674.0,0.6816],[59675.0,0.18265399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655129801,[[59653.0,0.5022219],[59652.0,0.16681711],[59647.0,0.18345015],[59644.0,0.2126],[59640.0,0.083823]],[[59654.0,0.63119285],[59662.0,0.2059],[59664.0,0.3608],[59669.0,0.3208],[59683.0,0.46827041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655173519,[[59653.0,0.2003],[59650.0,0.3608],[59649.0,0.2015],[59643.0,0.3608],[59634.0,0.083831]],[[59656.0,0.18737457],[59659.0,0.3668],[59667.0,0.3608],[59668.0,0.21401985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655179018,[[59655.0,0.3608],[59653.0,0.2003],[59649.0,0.5623],[59648.0,0.11737666],[59588.0,0.45835448]],[[59656.0,0.006],[59665.0,0.3608],[59671.0,0.3208],[59672.0,0.7893],[59673.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655251495,[[59647.0,0.20491717],[59645.0,0.11733457],[59644.0,0.223],[59643.0,0.3608],[59641.0,0.3608]],[[59648.0,0.003],[59649.0,0.1435656],[59658.0,0.2271],[59659.0,0.3608],[59665.0,0.83007041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655283026,[[59663.0,0.8636],[59657.0,0.9608],[59655.0,0.083802],[59654.0,0.216],[59642.0,1.50096]],[[59664.0,0.13931708],[59665.0,0.16573908],[59687.0,0.2375],[59690.0,0.3608],[59696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655323646,[[59660.0,1.38074586],[59658.0,0.2362],[59657.0,0.2378],[59655.0,0.3608],[59653.0,0.083805]],[[59661.0,0.09457685],[59665.0,0.14916448],[59670.0,0.16573013],[59675.0,0.24741835],[59680.0,0.4651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655357179,[[59709.0,0.001],[59704.0,0.3608],[59698.0,0.3608],[59697.0,0.083742],[59696.0,0.2394]],[[59710.0,0.4814],[59714.0,0.3608],[59720.0,0.3618],[59726.0,0.13164276],[59730.0,0.47006847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655403994,[[59728.0,0.3608],[59722.0,0.3608],[59716.0,0.2317],[59715.0,0.4544],[59714.0,0.083719]],[[59732.0,0.03234335],[59733.0,0.3608],[59737.0,0.36701989],[59738.0,0.3608],[59741.0,0.14885988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655431235,[[59743.0,0.3608],[59739.0,0.083684],[59736.0,0.4773],[59731.0,0.3608],[59723.0,1.584546]],[[59748.0,0.13228616],[59752.0,0.2501],[59753.0,0.3608],[59754.0,0.14885988],[59755.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655456140,[[59800.0,0.001],[59793.0,0.3608],[59789.0,0.3608],[59786.0,0.4774],[59784.0,0.083621]],[[59803.0,0.7269],[59804.0,0.3608],[59810.0,0.3608],[59836.0,0.13228616],[59838.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655499084,[[59787.0,1.87428832],[59786.0,0.083618],[59783.0,0.7163],[59781.0,0.3608],[59738.0,0.02512]],[[59799.0,0.3608],[59803.0,0.2343],[59804.0,0.36978461],[59818.0,0.13228616],[59819.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655529997,[[59797.0,0.00084],[59791.0,0.3608],[59785.0,0.5944],[59782.0,0.3771249],[59778.0,0.60569987]],[[59802.0,0.3608],[59805.0,0.2407],[59806.0,0.2193],[59807.0,0.3608],[59811.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655570843,[[59833.0,0.001],[59826.0,0.083563],[59822.0,0.2351],[59821.0,0.3608],[59820.0,1.50084]],[[59836.0,0.2292873],[59841.0,0.2329],[59850.0,0.3208],[59853.0,0.5476],[59857.0,0.13228616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655609468,[[59830.0,0.084557],[59825.0,0.4108249],[59822.0,0.2351],[59821.0,0.28889987],[59820.0,1.5]],[[59834.0,0.37330157],[59840.0,0.80212],[59841.0,0.2329],[59845.0,0.13228616],[59849.0,0.13367153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655644602,[[59807.0,0.28583036],[59805.0,0.083592],[59803.0,0.0500249],[59801.0,1.71984],[59800.0,0.2164]],[[59816.0,0.3608],[59822.0,0.5843],[59823.0,0.4726],[59825.0,0.13228616],[59827.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655695444,[[59813.0,0.08358],[59808.0,0.3608],[59807.0,0.2229],[59805.0,0.2244],[59804.0,0.28038174]],[[59816.0,0.22956581],[59817.0,0.2308],[59818.0,0.3608],[59825.0,0.3608],[59829.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655732970,[[59837.0,0.083547],[59829.0,0.4499],[59828.0,0.3608],[59827.0,0.2208],[59826.0,0.001]],[[59844.0,0.59761015],[59846.0,0.228],[59851.0,0.3608],[59855.0,0.1],[59857.0,0.13228616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655766283,[[59827.0,0.083561],[59822.0,0.3608],[59819.0,0.4468],[59818.0,0.05871785],[59809.0,0.083586]],[[59831.0,0.8350393],[59835.0,0.13228616],[59838.0,0.37605988],[59839.0,0.3608],[59845.0,0.18193985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655811519,[[59865.0,0.001],[59860.0,0.3608],[59859.0,0.083516],[59853.0,1.86925774],[59840.0,0.083543]],[[59866.0,0.3732249],[59870.0,0.083502],[59873.0,0.4535],[59876.0,0.223],[59880.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655847149,[[59863.0,1.587511],[59861.0,0.36922464],[59858.0,0.214],[59856.0,0.06669987],[59851.0,0.08337484]],[[59868.0,0.4354],[59869.0,0.2186],[59872.0,0.37003414],[59875.0,0.083494],[59878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655897296,[[59889.0,0.3608],[59886.0,0.001],[59885.0,1.71374],[59884.0,0.42749987]],[[59898.0,0.43848449],[59899.0,2.26520769],[59908.0,0.3608],[59914.0,0.3608],[59933.0,0.18193985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655923214,[[59939.0,0.45874045],[59933.0,0.04935823],[59930.0,0.42660817],[59924.0,0.08337484],[59921.0,0.10004981]],[[59940.0,6.6969913],[59941.0,0.0004],[59943.0,0.4427],[59944.0,0.00957559],[59948.0,0.083393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655975364,[[59919.0,0.083433],[59918.0,0.3608],[59911.0,0.3608],[59904.0,0.33669974]],[[59925.0,0.083425],[59927.0,0.3608],[59935.0,0.3608],[59936.0,0.08341],[59940.0,1.5473083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726655997896,[[59929.0,0.083419],[59920.0,0.45876389],[59916.0,0.06614323],[59915.0,0.3608],[59910.0,0.744345]],[[59930.0,0.3608],[59933.0,0.444214],[59940.0,1.75155732],[59944.0,0.4605],[59945.0,0.083398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656029114,[[59895.0,0.083466],[59889.0,0.3608],[59888.0,0.06614323],[59884.0,0.01195191],[59883.0,0.0829107]],[[59902.0,0.2147],[59903.0,0.444255],[59908.0,0.3608],[59909.0,0.2201],[59910.0,0.21784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656077641,[[59881.0,0.092486],[59879.0,0.2681],[59878.0,0.083489],[59875.0,0.26778539],[59850.0,0.13339974]],[[59882.0,0.3618],[59885.0,0.01145791],[59889.0,0.3608],[59891.0,0.083472],[59897.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656119594,[[59885.0,0.08348],[59883.0,0.083483],[59877.0,1.40363607],[59876.0,0.3608],[59875.0,0.09982385]],[[59886.0,0.3608],[59888.0,0.2763],[59889.0,0.00188001],[59892.0,0.3608],[59896.0,0.083466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656154110,[[59936.0,0.087409],[59935.0,0.08341],[59930.0,0.2854],[59929.0,0.083418],[59928.0,0.2925]],[[59937.0,0.35613],[59940.0,1.53543731],[59941.0,0.0004],[59944.0,0.444198],[59945.0,0.2904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656202367,[[59921.0,0.10183461],[59918.0,0.04963927],[59915.0,0.06620114],[59913.0,1.1872],[59911.0,0.08275142]],[[59922.0,0.45686808],[59929.0,0.44422],[59935.0,0.083411],[59963.0,0.1833934],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656247396,[[59892.0,0.08347],[59889.0,0.00841116],[59883.0,0.284],[59882.0,0.45576141],[59877.0,0.6587]],[[59893.0,0.001],[59895.0,0.2766],[59896.0,0.444265],[59930.0,1.56448913],[59943.0,0.1833934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656344971,[[59892.0,0.083471],[59891.0,0.0663337],[59888.0,0.81237291],[59884.0,0.68332385],[59882.0,0.01162191]],[[59893.0,0.00350456],[59898.0,0.3722526],[59902.0,0.651157],[59903.0,0.00250416],[59911.0,0.083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656352569,[[59892.0,0.083471],[59888.0,0.729316],[59886.0,0.083479],[59884.0,0.5835]],[[59893.0,0.00350456],[59897.0,0.083464],[59898.0,0.0114526],[59900.0,0.3608],[59902.0,0.5677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656437223,[[59878.0,0.08349],[59872.0,0.3608],[59867.0,0.70106658],[59865.0,0.04975052],[59863.0,0.08351]],[[59879.0,0.2474],[59882.0,0.444286],[59885.0,0.00250523],[59888.0,0.2524],[59889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656442517,[[59867.0,0.014],[59865.0,0.083508],[59860.0,0.36900715],[59859.0,0.04975052],[59856.0,0.2963337]],[[59873.0,0.4918],[59874.0,0.3608],[59876.0,0.00250558],[59878.0,0.083491],[59879.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656494760,[[59854.0,0.09174736],[59853.0,0.04993517],[59850.0,0.42735045],[59846.0,0.08326171],[59822.0,0.25031768]],[[59857.0,0.083519],[59863.0,0.2051],[59864.0,0.77670594],[59910.0,0.2160956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656600734,[[59873.0,0.04996819],[59871.0,0.06662849],[59870.0,0.3608],[59864.0,0.48712385],[59863.0,0.3608]],[[59878.0,0.01132526],[59880.0,0.00426542],[59887.0,0.3608],[59889.0,0.14873164],[59892.0,0.083471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656659191,[[59926.0,0.083423],[59918.0,0.45272605],[59915.0,0.06109303],[59913.0,0.444241],[59912.0,0.0665378]],[[59927.0,0.1771],[59928.0,0.34270312],[59929.0,0.44422],[59940.0,1.51143731],[59941.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656693316,[[59887.0,0.001],[59881.0,0.04985858],[59879.0,0.00819136],[59877.0,0.0665378],[59875.0,0.3314]],[[59888.0,0.527754],[59889.0,0.35945562],[59892.0,0.1597],[59893.0,0.00250525],[59895.0,0.444266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656750878,[[59891.0,0.083472],[59889.0,0.0499542],[59888.0,0.005],[59886.0,0.0665378],[59885.0,0.1547]],[[59892.0,0.3608],[59893.0,0.08597425],[59896.0,0.083465],[59899.0,0.3608],[59957.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656809821,[[59894.0,0.1333091],[59891.0,0.06657066],[59887.0,0.1428],[59886.0,0.4441554],[59881.0,0.24062385]],[[59895.0,0.1485],[59896.0,0.444265],[59898.0,0.1444],[59903.0,0.3608],[59929.0,0.16588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656847637,[[59894.0,0.083467],[59891.0,0.04983641],[59888.0,0.0664835],[59884.0,0.52834909],[59882.0,0.1357]],[[59895.0,0.1483],[59896.0,0.3608],[59897.0,0.083465],[59903.0,0.357255],[59904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656905297,[[59900.0,0.1],[59898.0,0.083462],[59896.0,0.049811],[59892.0,0.42719591],[59888.0,0.08317933]],[[59901.0,0.002],[59902.0,0.083457],[59906.0,1.79330452],[59907.0,0.4128],[59909.0,0.183447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726656964340,[[59885.0,0.08348],[59882.0,0.083485],[59881.0,0.24138854],[59880.0,0.3608]],[[59900.0,0.1334407],[59903.0,0.3608],[59904.0,0.29130493],[59905.0,0.13630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657000561,[[59939.0,1.7248261],[59937.0,0.1399],[59936.0,0.3608],[59935.0,0.5032121],[59934.0,0.083412]],[[59940.0,0.01102619],[59941.0,0.0004],[59947.0,0.00250243],[59948.0,0.00936259],[59955.0,0.083383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657051789,[[59936.0,0.083409],[59933.0,0.15837631],[59931.0,0.3608],[59927.0,0.1294],[59862.0,0.26422068]],[[59937.0,0.083408],[59938.0,0.0118539],[59939.0,0.1328],[59941.0,0.1273],[59942.0,0.4932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657073610,[[59937.0,0.083408],[59936.0,0.15],[59934.0,0.1258],[59933.0,0.3608],[59932.0,0.083414]],[[59938.0,0.01155395],[59941.0,0.1273],[59943.0,0.3608],[59944.0,0.1222],[59955.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657152193,[[59942.0,0.083401],[59941.0,0.15],[59936.0,0.3608],[59932.0,0.1217],[59931.0,0.083415]],[[59943.0,0.001],[59944.0,0.48039195],[59945.0,0.1211],[59949.0,0.1163],[59950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657201546,[[59956.0,0.084381],[59950.0,0.15],[59947.0,0.444194],[59946.0,0.1114],[59937.0,0.1028]],[[59957.0,0.01],[59958.0,0.36806501],[59961.0,1.43176],[59962.0,0.2191],[59963.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657243088,[[59931.0,0.355],[59929.0,0.3608],[59927.0,0.1035],[59924.0,0.04946136],[59921.0,0.00734634]],[[59941.0,0.3608],[59943.0,0.15],[59944.0,0.00250279],[59946.0,0.3608],[59949.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657316339,[[59953.0,0.15],[59948.0,0.3608],[59941.0,0.3608],[59939.0,0.00759099],[59937.0,0.04903931]],[[59954.0,0.31426428],[59956.0,0.00250178],[59966.0,0.3608],[59967.0,0.15],[59971.0,1.79256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657348078,[[59945.0,0.1],[59940.0,0.3608],[59935.0,0.3608],[59934.0,0.1024],[59933.0,0.1026]],[[59947.0,0.3608],[59950.0,0.00250229],[59951.0,0.1],[59952.0,0.0381954],[59953.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657383889,[[59937.0,0.1],[59932.0,0.3608],[59920.0,0.5513],[59911.0,0.04903931],[59909.0,0.06538575]],[[59939.0,0.3608],[59945.0,0.4094],[59946.0,0.82907041],[59947.0,0.29130493],[59952.0,0.13302417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657432420,[[59929.0,0.52003588],[59922.0,0.3608],[59921.0,0.04903931],[59918.0,0.06538575],[59915.0,0.08173219]],[[59935.0,0.03718251],[59938.0,0.36868737],[59939.0,0.0937],[59941.0,0.2504],[59943.0,0.13302417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657466861,[[59891.0,0.3468],[59890.0,0.10830123],[59889.0,0.3608],[59872.0,0.06538575],[59867.0,0.08173219]],[[59897.0,0.001],[59903.0,0.15],[59905.0,0.36881964],[59906.0,0.1904],[59907.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657523512,[[59884.0,0.1],[59881.0,0.36904445],[59880.0,0.0933],[59879.0,0.14413931],[59876.0,0.06538575]],[[59888.0,0.1],[59891.0,0.0098568],[59893.0,0.3608],[59894.0,0.1981],[59895.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657571252,[[59895.0,0.1],[59889.0,0.3608],[59885.0,0.0982],[59884.0,0.04903931],[59883.0,0.3608]],[[59896.0,0.1977],[59897.0,0.00250489],[59898.0,0.37048849],[59901.0,0.0964],[59902.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657612498,[[59904.0,0.1],[59901.0,0.544],[59897.0,0.095],[59896.0,0.3608],[59893.0,0.04903931]],[[59905.0,0.0085043],[59915.0,0.39246612],[59917.0,1.43],[59918.0,0.3608],[60156.0,0.7608394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657667915,[[59901.0,0.37495757],[59900.0,0.15],[59892.0,0.64844],[59890.0,0.00975329],[59889.0,0.04955446]],[[59909.0,0.001],[59910.0,0.3389],[59913.0,1.43176],[59914.0,0.09979131],[59921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657706923,[[59927.0,0.5108],[59917.0,0.65044]],[[59928.0,0.01225903],[59938.0,0.2899],[59940.0,0.5108],[59942.0,0.00250291],[59944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657809695,[[59905.0,0.0496349],[59903.0,0.1],[59902.0,0.06617993],[59901.0,0.3608],[59900.0,0.00820257]],[[59907.0,0.101],[59910.0,0.37042301],[59911.0,0.00250398],[59917.0,0.4508],[59920.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657821010,[[59906.0,0.0506349],[59903.0,0.06617993],[59902.0,0.1],[59901.0,0.3608],[59896.0,0.1919]],[[59907.0,0.001],[59909.0,0.1],[59910.0,0.37042301],[59911.0,0.00250398],[59917.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657867337,[[59900.0,0.151],[59899.0,0.0529],[59898.0,0.00832389],[59896.0,0.37066671],[59895.0,0.04961076]],[[59901.0,0.00100043],[59913.0,0.3608],[59914.0,0.3208],[59916.0,0.0504],[59917.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657921080,[[59908.0,0.4575],[59907.0,0.1],[59902.0,0.41027932],[59899.0,0.11416602],[59898.0,0.00832389]],[[59913.0,0.1],[59914.0,0.00250385],[59915.0,0.00962878],[59925.0,0.3608],[59930.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726657965196,[[59889.0,0.36931722],[59888.0,0.04947932],[59885.0,0.52760602],[59883.0,0.0486],[59881.0,0.0947]],[[59890.0,0.1],[59893.0,0.00250469],[59898.0,1.43],[59899.0,0.0496],[59900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658047050,[[59902.0,0.8826],[59900.0,0.0498],[59899.0,0.00997415],[59898.0,0.04953659],[59895.0,0.06616592]],[[59903.0,0.00350445],[59914.0,0.3208],[59915.0,0.3714042],[59918.0,0.9084],[59921.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658051252,[[59902.0,0.011],[59899.0,0.3608],[59893.0,0.2462],[59892.0,0.3608],[59890.0,0.0493]],[[59903.0,0.00350445],[59904.0,0.0456],[59905.0,0.15192],[59912.0,0.0498],[59913.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658151432,[[59925.0,0.4115961],[59924.0,0.0948],[59923.0,0.1],[59922.0,0.11145903],[59917.0,0.44458878]],[[59926.0,0.02325313],[59935.0,0.0493],[59936.0,0.1],[59938.0,0.3608],[59941.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658204759,[[59913.0,0.04987926],[59910.0,0.3608],[59909.0,0.21625903],[59905.0,0.00820678],[59904.0,0.17964878]],[[59914.0,0.001],[59917.0,0.00250403],[59920.0,0.3608],[59921.0,0.0496],[59926.0,0.68410407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658239873,[[59922.0,0.005],[59920.0,0.3608],[59919.0,0.04975622],[59916.0,0.11459721],[59906.0,0.10846678]],[[59926.0,0.1],[59929.0,0.05719299],[59930.0,1.79268001],[59934.0,0.0971],[59937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658285598,[[59928.0,0.16639721],[59926.0,0.40886],[59925.0,0.0476],[59924.0,0.12954878],[59920.0,0.0988253]],[[59929.0,0.01209299],[59936.0,0.3608],[59942.0,0.0485],[59943.0,0.4608],[59949.0,0.13311251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658352653,[[59948.0,0.4618],[59947.0,0.3608],[59942.0,0.0489],[59941.0,0.09955348]],[[59949.0,0.003],[59951.0,0.01213803],[59956.0,0.0454],[59957.0,0.1491],[59961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658393877,[[59999.0,0.10930157],[59998.0,0.3608],[59992.0,0.0465],[59991.0,0.3608],[59984.0,0.09913225]],[[60000.0,0.01227942],[60001.0,0.0454],[60004.0,0.0454],[60005.0,0.1],[60006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658432707,[[60004.0,0.3618],[60003.0,0.15],[60002.0,0.00839487],[59999.0,0.41044397],[59969.0,0.13176707]],[[60005.0,0.01162292],[60009.0,0.00249996],[60013.0,0.0467],[60015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658473734,[[60025.0,0.15],[60019.0,0.0506025],[60017.0,0.11155301],[60016.0,0.3608],[60013.0,0.08289073]],[[60028.0,0.0951],[60029.0,0.3608],[60033.0,0.0121184],[60034.0,0.3608],[60036.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658503761,[[59983.0,0.15],[59981.0,0.0965],[59976.0,0.3608],[59972.0,0.0495],[59969.0,0.3608]],[[59988.0,0.14938096],[59990.0,0.09199049],[59992.0,0.52726178],[59993.0,0.15],[59996.0,0.1830983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658548500,[[59992.0,0.36172],[59989.0,0.3608],[59984.0,0.15],[59978.0,0.0951],[59976.0,0.0462]],[[60004.0,0.04080487],[60005.0,0.0936],[60006.0,0.15],[60008.0,0.0467],[60009.0,0.52389642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658583624,[[60004.0,0.15],[60001.0,0.45282714],[59996.0,0.093],[59995.0,0.0995016],[59994.0,0.3608]],[[60007.0,0.002],[60009.0,0.01248884],[60011.0,0.3608],[60014.0,0.0461],[60015.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658624756,[[59992.0,0.011],[59989.0,0.3608],[59987.0,0.15],[59980.0,0.08306112],[59979.0,0.37062468]],[[59997.0,0.0560248],[59998.0,0.3608],[59999.0,0.00250025],[60001.0,0.2432],[60012.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658697795,[[60004.0,0.07547286],[60003.0,0.10092],[59999.0,0.08306112],[59995.0,0.05719128],[59934.0,0.28384773]],[[60005.0,0.0981],[60006.0,0.01258433],[60007.0,0.1],[60009.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658717216,[[60012.0,0.1],[60011.0,0.04981852],[60006.0,0.06642785],[60005.0,0.3608],[59998.0,0.37045657]],[[60014.0,0.37061551],[60016.0,0.1468],[60018.0,0.00249976],[60029.0,0.3208],[60040.0,0.13325463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658765843,[[60025.0,0.001],[60022.0,0.00249904],[60018.0,0.1],[60016.0,0.0968],[60012.0,0.00249949]],[[60026.0,0.25168509],[60027.0,0.4578],[60028.0,0.00972582],[60041.0,0.5368956],[60049.0,1.43176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658806571,[[60022.0,0.00249904],[60015.0,0.08276533],[60014.0,0.1],[60013.0,0.3608],[60012.0,0.00249949]],[[60025.0,0.5115],[60026.0,0.0962],[60030.0,0.37064653],[60045.0,0.14996448],[60048.0,0.13312482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658845519,[[60018.0,0.18276533],[60014.0,0.10200084],[60013.0,0.50724],[60011.0,0.00824487],[60009.0,0.00966791]],[[60021.0,0.00649946],[60024.0,0.1],[60026.0,0.0099608],[60030.0,0.3608],[60037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658894839,[[60029.0,0.101],[60025.0,0.00249857],[60023.0,0.08300758],[60020.0,0.094],[60019.0,0.0995016]],[[60030.0,0.003],[60032.0,0.00249866],[60034.0,0.46702853],[60051.0,0.14995],[60055.0,0.56432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658936477,[[60029.0,0.001],[60028.0,0.1],[60025.0,0.08295481],[60021.0,0.09954577],[60020.0,0.38370638]],[[60030.0,0.37075475],[60032.0,0.10249866],[60036.0,0.3688],[60053.0,0.14998346],[60057.0,0.29975349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726658985909,[[60031.0,0.06630077],[60029.0,0.06547126],[60028.0,0.36164],[60027.0,0.08295481],[60024.0,0.14514577]],[[60034.0,0.10613165],[60035.0,0.00249869],[60049.0,0.49408342],[60053.0,0.14997241],[60056.0,0.29976041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659030838,[[60020.0,0.17530077],[60018.0,0.3608],[60016.0,0.09145315],[60012.0,0.3608],[60011.0,0.09954577]],[[60024.0,0.0935],[60035.0,0.4608],[60038.0,0.0465],[60042.0,0.3608],[60055.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659064150,[[60012.0,0.014],[60011.0,0.08284921],[60009.0,0.00846761],[60008.0,0.1],[60007.0,0.09954577]],[[60013.0,0.1],[60014.0,0.3608],[60015.0,0.10701907],[60016.0,0.0449],[60021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659105464,[[59994.0,0.06602231],[59993.0,0.005],[59990.0,0.08502207],[59989.0,0.5108],[59986.0,0.09954577]],[[59998.0,0.3608],[59999.0,0.049],[60002.0,1.58192],[60003.0,0.01126326],[60005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659163595,[[59972.0,0.157],[59969.0,0.05800599],[59964.0,0.10739939],[59963.0,0.3913],[59961.0,0.08285643]],[[59973.0,0.3618],[59979.0,0.37211036],[59981.0,0.2467],[59996.0,1.43176],[60022.0,0.16626264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659169208,[[59972.0,0.05767468],[59968.0,0.00836869],[59964.0,0.32905643],[59963.0,0.3608],[59959.0,0.09954577]],[[59973.0,0.52295586],[59979.0,0.3608],[59981.0,0.0967],[59996.0,1.43176],[60016.0,0.27471535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659217559,[[59989.0,0.04971987],[59988.0,0.3608],[59986.0,0.06629316],[59982.0,0.15],[59981.0,0.4437437]],[[59995.0,0.05390058],[59996.0,0.16103674],[59998.0,0.4071],[60000.0,0.0459],[60002.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659253098,[[59973.0,0.42715054],[59972.0,0.15],[59969.0,0.0829437],[59968.0,0.3608]],[[59980.0,0.048],[59981.0,0.00250084],[59983.0,0.37225386],[59985.0,0.15],[59986.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659333534,[[59992.0,0.12701407],[59991.0,0.00250035],[59989.0,0.09944797],[59985.0,0.3608],[59983.0,0.01084503]],[[59998.0,0.3608],[60006.0,0.46890006],[60007.0,0.01099096],[60008.0,0.0489],[60017.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659338559,[[59991.0,0.00450035],[59985.0,0.5108],[59984.0,0.0108873],[59981.0,0.09944797],[59973.0,0.11608521]],[[59995.0,0.094],[59996.0,0.16383879],[59997.0,0.0487],[59998.0,0.3608],[60033.0,0.18308232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659425509,[[59961.0,0.12707596],[59960.0,0.1],[59958.0,0.3608],[59957.0,0.09924704],[59955.0,0.00250174]],[[59966.0,0.101],[59969.0,0.37442169],[59972.0,0.0039],[59976.0,0.3608],[60005.0,0.3494016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659432009,[[59961.0,0.04982439],[59960.0,0.1],[59955.0,0.36330174],[59950.0,0.3608],[59949.0,0.0039]],[[59966.0,0.001],[59968.0,0.0985],[59969.0,0.01362169],[59970.0,0.0463],[59971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659501661,[[59965.0,0.07689572],[59963.0,0.15],[59962.0,0.0466],[59961.0,0.08295515],[59960.0,0.0039]],[[59971.0,0.3608],[59972.0,0.15],[59975.0,0.0039],[60011.0,0.1825016],[60030.0,0.00816081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659543010,[[59932.0,0.11278695],[59931.0,0.1955],[59929.0,0.44878902],[59925.0,0.10359485],[59915.0,0.14525346]],[[59940.0,0.46020295],[59941.0,0.0136956],[59944.0,0.2008],[59945.0,0.3608],[59947.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659610568,[[59972.0,0.151],[59969.0,0.01624708],[59964.0,0.0039],[59963.0,0.0493],[59940.0,0.32802]],[[59973.0,0.01650115],[59974.0,0.01347126],[59981.0,0.0953],[59982.0,0.0039],[59983.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659662913,[[59972.0,0.001],[59970.0,0.1],[59968.0,0.09584718],[59967.0,0.00250136],[59965.0,0.16660039]],[[59973.0,0.38979988],[59980.0,0.3608],[59981.0,0.0039],[59982.0,0.1],[59983.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659724252,[[59956.0,0.06668129],[59952.0,0.08557571],[59950.0,0.1526],[59948.0,0.09969485],[59941.0,0.01347929]],[[59957.0,0.1],[59961.0,0.3608],[59962.0,0.0952],[59963.0,0.00250192],[59977.0,0.8624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659771280,[[59952.0,0.6912004],[59949.0,0.14645366],[59948.0,0.00250195],[59947.0,0.01320526],[59945.0,0.3608]],[[59953.0,0.001],[59954.0,0.01345587],[59958.0,0.0039],[59960.0,0.1039],[59964.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659806617,[[59932.0,0.106],[59931.0,0.06661325],[59929.0,0.52825325],[59927.0,0.0487],[59926.0,0.13435709]],[[59934.0,0.00250285],[59938.0,0.01316192],[59940.0,0.3608],[59974.0,0.33314774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659884462,[[59951.0,0.104],[59950.0,0.0982],[59942.0,0.01304016],[59932.0,0.04988595],[59888.0,0.25108521]],[[59952.0,0.05509634],[59953.0,0.16690039],[59954.0,0.4608],[59955.0,0.01698504],[59957.0,0.18919475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659923784,[[59951.0,0.06670259],[59948.0,0.001],[59947.0,0.08338323],[59946.0,0.1462],[59945.0,0.0478]],[[59952.0,0.11289138],[59954.0,0.00250202],[59955.0,0.0039],[59956.0,0.0452],[59962.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726659960328,[[59947.0,0.0574732],[59945.0,0.06663641],[59941.0,0.08335927],[59940.0,0.3608],[59939.0,0.0039]],[[59951.0,0.1],[59953.0,0.0949],[59954.0,0.3647],[59956.0,0.0527],[59963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660013861,[[59970.0,0.27345729],[59969.0,0.3608],[59968.0,0.10011318],[59966.0,0.0483],[59963.0,0.0039]],[[59971.0,0.001],[59973.0,0.00250139],[59974.0,0.01259297],[59978.0,0.0039],[60008.0,0.18279278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660050295,[[59984.0,0.08318176],[59982.0,0.41004],[59981.0,0.09981811],[59980.0,0.1],[59979.0,0.0039]],[[59986.0,0.1],[59994.0,0.36330042],[59998.0,0.0223],[59999.0,0.0951],[60001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660107528,[[59987.0,0.23318176],[59984.0,0.3608],[59983.0,0.05050048],[59981.0,0.46535811],[59960.0,0.68194875]],[[59993.0,0.00250047],[59996.0,0.3608],[59999.0,0.15],[60002.0,0.0475],[60003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660161059,[[59974.0,0.21273421],[59973.0,0.3608],[59971.0,0.09981811],[59970.0,0.1039],[59969.0,0.10514533]],[[59975.0,0.1],[59981.0,0.36330126],[59983.0,1.43],[59984.0,0.0954],[59986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660228922,[[59947.0,0.0468],[59944.0,0.00250221],[59943.0,0.1],[59939.0,0.0456],[59938.0,0.3608]],[[59948.0,0.4608],[59951.0,0.00250221],[59956.0,0.3618],[59958.0,0.0535],[59962.0,0.01461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660263046,[[59925.0,0.0568],[59921.0,0.0517],[59920.0,0.0039],[59919.0,0.1]],[[59926.0,0.4618],[59929.0,0.00250322],[59932.0,0.3608],[59934.0,0.0039],[59939.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660314875,[[59942.0,0.4608],[59941.0,0.0039],[59938.0,0.0494],[59933.0,0.08724532],[59900.0,0.18198601]],[[59949.0,0.1],[59951.0,0.3628],[59953.0,0.01211561],[59954.0,0.0039],[59955.0,1.43816208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660374725,[[59932.0,0.31659179],[59931.0,0.0455],[59929.0,0.19361811],[59927.0,0.3608],[59924.0,0.0039]],[[59933.0,0.00464],[59936.0,0.1],[59938.0,0.01591796],[59939.0,0.0039],[59946.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660415738,[[59920.0,0.003],[59917.0,0.083434],[59916.0,0.0944],[59913.0,0.0498],[59912.0,0.00815523]],[[59921.0,0.19896899],[59922.0,0.3608],[59927.0,0.0039],[59930.0,0.083419],[59932.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660455673,[[59920.0,0.04619004],[59913.0,0.07050426],[59912.0,0.41010348],[59911.0,0.15]],[[59921.0,0.5118],[59924.0,0.083427],[59925.0,0.048],[59926.0,0.01463147],[59928.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660509622,[[59917.0,0.132136],[59916.0,0.0952],[59915.0,0.15],[59912.0,0.00250354],[59909.0,0.06652659]],[[59918.0,0.01409953],[59921.0,0.3608],[59923.0,0.0039],[59924.0,0.15],[59928.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660552079,[[59938.0,0.083407],[59933.0,0.3608],[59931.0,0.0039],[59930.0,0.1539],[59927.0,0.09193661]],[[59939.0,0.02597378],[59940.0,0.08590683],[59942.0,0.243],[59943.0,0.3608],[59950.0,0.52716633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660591309,[[59972.0,0.083359],[59969.0,0.3608],[59968.0,0.083364],[59967.0,0.15],[59965.0,0.0454]],[[59973.0,0.0039],[59979.0,0.41656],[59980.0,0.0039],[59982.0,0.17422728],[59983.0,0.087845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660645256,[[59921.0,0.00250329],[59917.0,0.15],[59916.0,0.3608],[59915.0,0.0514],[59913.0,0.0039]],[[59922.0,0.083429],[59923.0,0.3608],[59925.0,0.0986],[59926.0,0.0025033],[59929.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660687774,[[59924.0,0.085426],[59923.0,0.08337554],[59921.0,0.00250329],[59919.0,0.46505215],[59909.0,0.12059751]],[[59925.0,0.083425],[59927.0,0.093],[59928.0,0.3608],[59930.0,0.09522111],[59938.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660785548,[[59900.0,0.04757444],[59896.0,0.0078],[59893.0,0.083468],[59892.0,0.08348257],[59891.0,0.0039]],[[59903.0,0.083455],[59904.0,0.9626],[59907.0,0.00946007],[59908.0,0.083448],[59910.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660797837,[[59876.0,0.083493],[59871.0,0.0497],[59868.0,0.3608],[59863.0,0.2432],[59862.0,0.4574953]],[[59877.0,0.151],[59881.0,0.083486],[59882.0,0.369923],[59886.0,0.1406],[59908.0,0.631049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660826456,[[59867.0,0.00250554],[59862.0,0.083512],[59859.0,0.0039],[59857.0,0.0039],[59856.0,0.57729262]],[[59868.0,0.594304],[59869.0,0.1415],[59872.0,0.0835],[59873.0,0.001],[59875.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660873405,[[59882.0,0.21247892],[59880.0,0.3608],[59879.0,0.15],[59878.0,0.0999527],[59871.0,0.11999751]],[[59883.0,0.083483],[59886.0,0.00913154],[59888.0,0.083476],[59890.0,0.3647],[59891.0,0.233473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660908416,[[59904.0,0.3618],[59900.0,0.083459],[59897.0,0.3608],[59894.0,0.15850529],[59890.0,0.0039]],[[59905.0,0.29469093],[59907.0,0.0472],[59908.0,0.16688262],[59910.0,0.444247],[59911.0,0.00614375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660991565,[[59881.0,0.083486],[59880.0,0.36164],[59875.0,0.06670676]],[[59889.0,1.1108],[59891.0,0.1074633],[59892.0,0.083472],[59893.0,0.05020473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726660998673,[[59885.0,0.08348],[59880.0,0.15],[59879.0,0.3647],[59877.0,0.083491],[59876.0,0.00250507]],[[59886.0,0.083479],[59889.0,0.00940025],[59891.0,0.0961],[59892.0,0.15],[59893.0,0.13757473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661088544,[[59950.0,0.08339],[59941.0,0.14992197],[59940.0,0.0492],[59939.0,0.0469],[59938.0,0.955846]],[[59951.0,0.0039],[59952.0,0.3608],[59955.0,0.32330225],[59960.0,0.8708],[59963.0,0.083373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661094445,[[59938.0,0.04988742],[59936.0,0.001],[59934.0,0.083412],[59931.0,0.3608],[59930.0,0.15]],[[59939.0,0.083405],[59940.0,0.00250366],[59944.0,0.3608],[59945.0,0.15],[60004.0,0.16594987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661191221,[[59912.0,0.083443],[59910.0,0.21055944],[59906.0,0.10001721],[59904.0,0.1995],[59903.0,0.01204439]],[[59913.0,0.444242],[59917.0,0.15],[59918.0,0.4123],[59922.0,0.0039],[59924.0,0.083426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661240055,[[59881.0,0.00250412],[59879.0,0.083488],[59878.0,0.06671374],[59877.0,0.092],[59874.0,0.44413852]],[[59883.0,0.083483],[59885.0,0.15],[59886.0,0.3608],[59891.0,0.46008759],[59895.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661295092,[[59884.0,0.130122],[59881.0,0.08347399],[59879.0,0.083488],[59877.0,0.19631721],[59876.0,0.411]],[[59885.0,0.08448],[59886.0,0.01130046],[59888.0,0.233477],[59889.0,0.3608],[59891.0,0.00250494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661351645,[[59879.0,0.094209],[59876.0,0.1],[59875.0,0.40824],[59872.0,0.04995196],[59870.0,0.15027675]],[[59880.0,0.08599239],[59883.0,0.1],[59884.0,0.0489],[59885.0,0.4573639],[59887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661407680,[[59869.0,0.127382],[59867.0,0.06679477],[59863.0,0.40678],[59862.0,0.18033949],[59857.0,0.00250597]],[[59870.0,0.114],[59871.0,0.01148513],[59872.0,0.3608],[59873.0,0.083497],[59876.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661451303,[[59857.0,0.08793497],[59855.0,0.3608],[59854.0,0.083522],[59853.0,0.1],[59852.0,0.18663337]],[[59858.0,0.101],[59859.0,0.09688666],[59865.0,0.08351],[59870.0,0.0039],[59872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661491461,[[59823.0,0.083967],[59818.0,0.00250761],[59816.0,0.00840503],[59815.0,0.3608],[59814.0,0.083579]],[[59824.0,0.11523231],[59825.0,0.44687201],[59832.0,0.3608],[59833.0,0.0039],[59837.0,0.083547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661544090,[[59815.0,0.128678],[59814.0,0.08353044],[59813.0,0.08358],[59811.0,0.083583],[59810.0,0.46081721]],[[59816.0,0.00350787],[59817.0,0.0142541],[59819.0,0.596653],[59826.0,0.444363],[59849.0,0.71585552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661586031,[[59815.0,0.083578],[59809.0,0.3608],[59805.0,0.083591],[59803.0,0.095],[59801.0,0.1539]],[[59817.0,0.1539],[59825.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661641649,[[59824.0,0.083565],[59821.0,0.06929781],[59817.0,0.0829957],[59815.0,0.3608],[59811.0,0.15]],[[59825.0,0.59987156],[59826.0,0.06725357],[59827.0,0.0465],[59828.0,0.083561],[59830.0,0.083558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661692795,[[59789.0,0.595414],[59788.0,0.08359929],[59787.0,0.083617],[59786.0,0.00250894],[59785.0,0.0497]],[[59790.0,0.001],[59793.0,0.01664241],[59796.0,0.08611465],[59799.0,0.0039],[59801.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661729310,[[59799.0,0.00250795],[59792.0,0.3647],[59791.0,0.13357871],[59789.0,0.11647658],[59786.0,0.04790894]],[[59800.0,0.363498],[59801.0,0.3608],[59805.0,0.0956],[59807.0,0.446669],[59809.0,0.02114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661787544,[[59763.0,0.083651],[59755.0,0.233662],[59754.0,0.0039],[59753.0,0.3608],[59752.0,0.0947]],[[59764.0,0.3608],[59767.0,0.15],[59771.0,0.0039],[59772.0,0.36308],[59773.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661835295,[[59754.0,0.08605969],[59750.0,0.3608],[59745.0,0.00251054],[59743.0,0.083678],[59732.0,0.083694]],[[59755.0,0.240662],[59758.0,0.3608],[59760.0,0.0157822],[59762.0,0.087553],[59765.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661867422,[[59753.0,0.01966334]],[[59768.0,0.01650967],[59771.0,0.083641],[59773.0,0.3768282],[59774.0,0.1976],[59778.0,0.446791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661918781,[[59762.0,0.445452],[59761.0,0.05000186],[59760.0,0.15],[59759.0,0.00851013],[59758.0,0.06668447]],[[59763.0,0.02976442],[59768.0,0.00614967],[59769.0,0.444443],[59770.0,0.0039],[59775.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726661961214,[[59786.0,1.779838],[59784.0,0.1401],[59783.0,0.18256475],[59780.0,0.41852],[59779.0,0.3608]],[[59787.0,3.6e-07],[59791.0,0.01569563],[59794.0,0.00250888],[59798.0,0.0039],[59801.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662001849,[[59814.0,0.006],[59813.0,0.06684872],[59809.0,0.08354652],[59808.0,0.444387],[59806.0,0.10024257]],[[59815.0,1.97757295],[59816.0,0.083577],[59819.0,0.15],[59820.0,0.3608],[59823.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662059382,[[59747.0,0.0457],[59746.0,0.00251042],[59743.0,0.594478],[59742.0,0.08354652],[59741.0,0.0039]],[[59751.0,0.083668],[59753.0,0.3608],[59756.0,0.15],[59759.0,0.3608],[59763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662108627,[[59812.0,0.001],[59810.0,0.083585],[59809.0,0.15],[59806.0,0.3608],[59804.0,0.00838428]],[[59813.0,0.19395626],[59815.0,0.132178],[59816.0,0.36330816],[59821.0,0.083571],[59857.0,0.31630523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662156540,[[59847.0,0.233533],[59844.0,0.3608],[59843.0,0.00350648],[59839.0,0.0477],[59838.0,0.0039]],[[59848.0,0.10080259],[59851.0,0.0459],[59854.0,0.446604],[59855.0,0.0039],[59859.0,0.735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662185268,[[59902.0,0.231],[59897.0,0.00834612],[59896.0,0.00250432],[59891.0,0.41040878],[59890.0,0.083473]],[[59903.0,0.45914844],[59905.0,0.36330429],[59909.0,0.0471],[59911.0,0.0487],[59916.0,0.087337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662213597,[[59924.0,0.001],[59922.0,0.08301653],[59918.0,0.24959598],[59916.0,0.083437],[59909.0,0.0463]],[[59925.0,2.03075832],[59926.0,0.01752926],[59930.0,0.15],[59939.0,0.00364],[60009.0,0.21542741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662264522,[[59920.0,0.15012271],[59915.0,0.23325319],[59914.0,0.0458],[59913.0,0.41250352],[59910.0,0.09959598]],[[59922.0,0.083429],[59925.0,0.3608],[59927.0,0.15250353],[59930.0,1.43],[59931.0,0.083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662324357,[[59976.0,0.083361],[59974.0,0.3608],[59971.0,0.00250102],[59969.0,0.3608],[59967.0,0.15841515]],[[59979.0,0.083358],[59981.0,0.4584],[59983.0,0.15],[59987.0,0.36330075],[59990.0,0.083344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662349499,[[59945.0,0.00250227],[59942.0,0.15],[59938.0,0.06664232],[59937.0,0.4059],[59862.0,0.29274034]],[[59949.0,0.08590254],[59952.0,0.37562339],[59954.0,0.1399],[59955.0,0.1539],[59959.0,0.36330249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662382924,[[59925.0,0.083433],[59922.0,0.15],[59920.0,0.00250313],[59919.0,0.08344],[59918.0,0.0495]],[[59926.0,0.37903033],[59928.0,0.083429],[59931.0,0.15],[59933.0,0.3647],[59934.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662477592,[[59908.0,0.083457],[59904.0,0.08596494],[59902.0,0.15019814],[59900.0,0.4097],[59874.0,0.14889764]],[[59909.0,0.16177382],[59910.0,0.08595806],[59916.0,0.3647],[59917.0,0.083445],[59995.0,0.26344225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662485395,[[59909.0,0.083455],[59907.0,0.08342186],[59906.0,0.3608],[59904.0,0.08596494],[59902.0,0.1835456]],[[59910.0,0.09736117],[59913.0,0.15],[59915.0,0.083448],[59916.0,0.3647],[59950.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662573955,[[59882.0,0.083492],[59880.0,0.0455],[59878.0,0.08346097],[59876.0,0.18600515],[59846.0,0.18198601]],[[59883.0,0.083492],[59884.0,0.37009831],[59886.0,0.1],[59891.0,0.0039],[59893.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662622505,[[59923.0,0.083436],[59920.0,0.3608],[59918.0,0.1],[59915.0,0.0039],[59914.0,0.444248]],[[59924.0,0.083435],[59925.0,1.43],[59926.0,0.1],[59929.0,0.3608],[59932.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662672227,[[59948.0,0.083401],[59943.0,0.1976],[59942.0,0.490008],[59938.0,0.00250235],[59932.0,0.48783251]],[[59949.0,0.45367916],[59954.0,0.0039],[59955.0,0.177293],[59960.0,0.444185],[59967.0,0.083375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662708459,[[59951.0,0.233397],[59948.0,0.00250204],[59944.0,0.502],[59942.0,0.083408],[59940.0,0.10015781]],[[59952.0,0.37022413],[59955.0,0.00250204],[59956.0,0.08339],[59958.0,0.3608],[59963.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662768902,[[59979.0,0.166716],[59976.0,0.3608],[59973.0,0.233365],[59972.0,0.00250116],[59971.0,0.3608]],[[59980.0,0.00965988],[59983.0,0.0456],[59986.0,0.0499],[59997.0,0.1584],[60017.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662805527,[[59953.0,0.083394],[59950.0,0.15],[59946.0,0.37130222],[59945.0,0.1445],[59943.0,0.07026296]],[[59954.0,0.087293],[59956.0,0.3608],[59960.0,0.0483],[59964.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662845864,[[59978.0,0.64401645],[59976.0,0.083361],[59973.0,0.39987929],[59972.0,0.1152739],[59971.0,0.08316001]],[[59979.0,0.00250122],[59987.0,0.087248],[59990.0,0.0039],[59993.0,0.3653],[59999.0,0.32573115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662896289,[[59975.0,0.001],[59973.0,0.083366],[59972.0,0.3608],[59971.0,0.152501],[59968.0,0.0039]],[[59976.0,0.09344112],[59983.0,0.083353],[59984.0,0.0039],[59988.0,0.0039],[60071.0,0.34841216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662937424,[[59974.0,0.083365],[59972.0,0.06655524],[59971.0,0.152501],[59968.0,0.13099405],[59967.0,0.4543]],[[59975.0,0.01009545],[59977.0,0.444162],[59981.0,0.0039],[59982.0,0.0459],[59984.0,0.36720076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726662987476,[[60018.0,0.0039],[60016.0,0.083306],[60014.0,0.00639903],[60012.0,0.5108],[60005.0,0.41684]],[[60023.0,0.3608],[60024.0,0.15],[60025.0,0.1456],[60027.0,0.00249934],[60028.0,0.44409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663025503,[[60009.0,0.0498202],[60006.0,0.3608],[60005.0,0.06641804],[60003.0,0.083324],[60002.0,0.00639992]],[[60010.0,0.083315],[60011.0,0.083313],[60012.0,0.3608],[60014.0,0.15],[60015.0,0.10193331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663068832,[[59982.0,0.3608],[59981.0,0.0498752],[59978.0,0.00250091],[59977.0,0.0039],[59974.0,0.3608]],[[59983.0,0.083352],[59984.0,0.083351],[59986.0,0.00250072],[59991.0,0.492942],[59993.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663119866,[[59971.0,0.00350112],[59964.0,0.0039],[59963.0,0.08338],[59961.0,0.15],[59960.0,0.0039]],[[59972.0,0.17475077],[59974.0,0.15228],[59979.0,0.083358],[59988.0,0.083346],[59991.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663170209,[[59970.0,0.23537],[59969.0,0.4087],[59966.0,0.25881343],[59963.0,0.08338],[59962.0,0.36865526]],[[59971.0,0.010667],[59972.0,0.083368],[59973.0,0.083367],[59977.0,0.0039],[59979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663223372,[[59967.0,0.233366],[59964.0,0.3608],[59961.0,0.06663644],[59960.0,0.0039],[59959.0,0.00804177]],[[59968.0,0.083366],[59971.0,0.0942718],[59975.0,0.3608],[59976.0,0.0039],[59980.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663292014,[[59941.0,0.3608],[59937.0,0.0039],[59936.0,0.06663795],[59934.0,0.598712],[59933.0,0.41716]],[[59942.0,0.083401],[59951.0,0.233388],[59952.0,0.3608],[59957.0,0.09760192],[59958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663332444,[[59918.0,0.12919615],[59917.0,0.083435],[59913.0,0.0456],[59912.0,0.15],[59911.0,0.20923157]],[[59919.0,0.445233],[59923.0,0.00810117],[59924.0,0.3608],[59925.0,0.083425],[59926.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663401507,[[59917.0,0.3106312],[59914.0,0.10009078],[59913.0,0.4064],[59910.0,0.087345],[59906.0,0.47703157]],[[59918.0,0.001],[59920.0,0.083432],[59923.0,0.36890117],[59924.0,0.183427],[59930.0,0.448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663445535,[[59930.0,0.3938139],[59929.0,0.3608],[59928.0,0.08342],[59927.0,0.4073],[59926.0,0.14515163]],[[59931.0,0.0025028],[59938.0,0.087308],[59942.0,0.1039],[59945.0,0.0039],[59953.0,0.083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663491371,[[59940.0,0.233404],[59936.0,0.04988909],[59935.0,0.3608],[59933.0,0.06651879],[59932.0,0.232514]],[[59941.0,0.0199016],[59943.0,0.0834],[59944.0,0.3608],[59947.0,0.0039],[59951.0,0.45041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663547602,[[59902.0,0.145],[59901.0,0.4174],[59900.0,0.13337615],[59899.0,0.4549],[59896.0,0.0665562]],[[59903.0,0.079455],[59906.0,0.00792522],[59907.0,0.1],[59909.0,0.444247],[59910.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663580936,[[59924.0,0.083426],[59923.0,0.3608],[59921.0,0.0025033],[59920.0,0.15],[59918.0,0.4674783]],[[59929.0,0.18669333],[59933.0,0.0486],[59934.0,0.51308],[59936.0,1.43],[59942.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663636567,[[59925.0,0.05002479],[59924.0,0.083426],[59922.0,0.06670176],[59921.0,0.3608],[59919.0,0.12959976]],[[59926.0,0.183423],[59927.0,0.004],[59929.0,0.46885419],[59933.0,0.087314],[59937.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663695004,[[59934.0,0.3608],[59930.0,0.15],[59929.0,0.08311913],[59928.0,0.3608],[59927.0,0.0534]],[[59935.0,0.083411],[59938.0,0.15],[59940.0,0.0458],[59941.0,0.0471],[59942.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663748560,[[59909.0,0.092447],[59906.0,0.48901913],[59905.0,0.3608],[59904.0,0.15],[59903.0,0.0947]],[[59910.0,0.04268652],[59913.0,0.00250368],[59915.0,0.15574381],[59917.0,0.083436],[59971.0,0.21630557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663814996,[[59957.0,0.3608],[59956.0,0.14990649],[59953.0,0.06654738],[59952.0,0.048]],[[59959.0,0.083377],[59960.0,0.046],[59962.0,0.1975],[59964.0,0.083371],[59966.0,0.12564831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663854531,[[59955.0,0.084383],[59953.0,0.0666093],[59950.0,0.08325118],[59947.0,0.3647],[59945.0,0.15]],[[59956.0,0.24229849],[59959.0,0.3608],[59960.0,0.0459],[59964.0,0.44807],[59973.0,0.948038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663905658,[[59989.0,0.083336],[59985.0,0.15],[59983.0,0.3608],[59982.0,0.08313202],[59981.0,0.3618]],[[59995.0,0.129628],[59997.0,0.0084],[59999.0,0.0045],[60004.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663964711,[[59996.0,0.083326],[59994.0,0.08287185],[59993.0,0.3618],[59992.0,0.15],[59991.0,0.09994422]],[[59997.0,0.083325],[60002.0,0.3608],[60003.0,0.0039],[60005.0,0.083314],[60006.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726663986634,[[60011.0,0.084305],[60009.0,0.15],[60003.0,0.087215],[60002.0,0.3608],[59998.0,0.0452]],[[60012.0,0.45063805],[60013.0,0.0475],[60017.0,0.083298],[60018.0,0.1539],[60021.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664039166,[[59983.0,0.23490429],[59980.0,0.0039],[59979.0,0.15462438],[59977.0,0.0039],[59976.0,0.0476]],[[59988.0,0.36758425],[59989.0,0.00250051],[59993.0,0.4058],[59994.0,0.0485],[59995.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664078287,[[60031.0,0.41692],[60030.0,0.15],[60029.0,0.00249846],[60027.0,0.048],[60026.0,0.3608]],[[60034.0,0.007],[60035.0,0.083272],[60037.0,0.4101],[60039.0,0.05199846],[60040.0,0.1581013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664155829,[[60011.0,0.3608],[60010.0,0.15],[60007.0,0.0039],[60006.0,0.0455],[60004.0,0.860874]],[[60018.0,0.0024994],[60019.0,0.083295],[60020.0,0.1978],[60021.0,0.3608],[60032.0,0.087777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664165529,[[60015.0,0.233299],[60014.0,0.06611517],[60013.0,0.0483],[60012.0,0.132002],[60011.0,0.3608]],[[60016.0,0.001],[60018.0,0.00900964],[60019.0,0.083294],[60021.0,0.3608],[60023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664258782,[[60039.0,0.0034981],[60036.0,0.3608],[60035.0,0.083271],[60034.0,0.50998],[60033.0,0.15]],[[60040.0,0.09224442],[60044.0,0.51557837],[60046.0,0.083257],[60048.0,0.0039],[60052.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664300510,[[60043.0,0.084261],[60042.0,0.0476],[60039.0,0.0039],[60037.0,0.15],[60035.0,0.42058]],[[60047.0,0.083255],[60050.0,0.15],[60051.0,0.00698916],[60054.0,0.0039],[60056.0,0.083243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664352758,[[60031.0,0.233277],[60027.0,0.0499],[60026.0,0.0024989],[60025.0,0.3608],[60024.0,0.0039]],[[60032.0,0.0044992],[60035.0,0.36952795],[60036.0,0.083272],[60040.0,0.0039],[60042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664394494,[[60027.0,0.005],[60026.0,0.0499],[60024.0,0.130487],[60022.0,0.08265845],[60021.0,0.15]],[[60028.0,0.083281],[60031.0,0.15848778],[60033.0,0.083275],[60035.0,0.0039],[60036.0,0.444071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664442528,[[60047.0,0.445055],[60046.0,0.5108],[60043.0,0.00249804],[60041.0,0.083263],[60015.0,0.08265845]],[[60048.0,0.004],[60052.0,0.01131793],[60054.0,0.083246],[60057.0,0.083242],[60059.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664467953,[[60082.0,0.001],[60080.0,0.3608],[60075.0,0.36329689],[60074.0,0.1539],[60070.0,0.05341565]],[[60085.0,0.15],[60086.0,0.083202],[60089.0,0.3608],[60094.0,0.08958729],[60095.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664507472,[[60079.0,0.3608],[60074.0,0.083217],[60073.0,0.00639695],[60070.0,0.0039],[60069.0,0.15]],[[60080.0,0.08321],[60081.0,0.00249686],[60082.0,0.01065427],[60083.0,0.233205],[60086.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664556013,[[60112.0,0.083164],[60110.0,0.3618],[60108.0,0.0467],[60107.0,0.0039],[60106.0,0.15249543]],[[60115.0,0.09421952],[60118.0,0.00249518],[60119.0,0.15],[60120.0,0.0499],[60122.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664581325,[[60168.0,0.233087],[60167.0,0.3618],[60165.0,0.0479],[60162.0,0.3647],[60154.0,0.083106]],[[60178.0,0.37396248],[60180.0,0.0039],[60183.0,0.15],[60186.0,0.083063],[60190.0,0.00249214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664603850,[[60180.0,0.3632923],[60178.0,0.086973],[60175.0,0.40964161],[60174.0,0.0039],[60143.0,1.06324364]],[[60183.0,0.083067],[60185.0,0.083065],[60190.0,0.01320872],[60192.0,0.639],[60200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664639377,[[60169.0,0.00249234],[60165.0,0.0455],[60162.0,0.3608],[60158.0,0.0958],[60157.0,0.5147]],[[60170.0,0.593885],[60175.0,0.176978],[60176.0,0.36308],[60180.0,0.0490931],[60181.0,0.08307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664668598,[[60184.0,0.132365],[60183.0,0.00249232],[60180.0,0.0039],[60179.0,0.23],[60178.0,0.3608]],[[60187.0,0.083062],[60188.0,0.01327902],[60189.0,0.3608],[60192.0,0.0462],[60194.0,0.083052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664711522,[[60114.0,0.083162],[60113.0,0.3608],[60111.0,0.277],[60110.0,0.014],[60109.0,0.00249545]],[[60115.0,0.00249545],[60118.0,0.3608],[60124.0,0.083149],[60127.0,0.0039],[60129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664740550,[[60083.0,0.443005],[60080.0,0.00249633],[60079.0,0.0458],[60075.0,0.0499],[60074.0,0.42006]],[[60084.0,0.17170161],[60086.0,0.083202],[60092.0,0.0039],[60094.0,0.00249645],[60102.0,0.083179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664768761,[[60061.0,0.08573344],[60059.0,0.3608],[60056.0,0.19923786],[60054.0,0.4164],[60050.0,0.08715]],[[60066.0,0.01061209],[60067.0,0.233228],[60069.0,0.3608],[60101.0,0.26559074],[60117.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664811506,[[60081.0,0.3608],[60077.0,0.08570966],[60074.0,0.3608],[60073.0,0.04931335],[60069.0,0.1117347]],[[60082.0,0.086207],[60083.0,0.15],[60084.0,0.09646157],[60088.0,0.0484],[60089.0,0.45766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664859743,[[60023.0,0.4166],[60022.0,0.09789907],[60020.0,0.0039],[60018.0,0.4097],[60017.0,0.08612652]],[[60025.0,0.233286],[60026.0,0.3608],[60030.0,0.00249908],[60034.0,0.083273],[60035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664889363,[[59953.0,0.083386],[59949.0,0.3608],[59945.0,0.083396],[59944.0,0.0497],[59943.0,0.00250185]],[[59954.0,0.51530207],[59955.0,0.01378571],[59960.0,0.445777],[59975.0,0.087855],[59981.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664920289,[[59978.0,0.001],[59973.0,0.083357],[59971.0,0.0025009],[59967.0,0.3647],[59963.0,0.74041909]],[[59979.0,0.16820117],[59980.0,0.083348],[59981.0,0.37429465],[59982.0,0.23],[59987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726664949797,[[59921.0,0.00250314],[59920.0,0.3608],[59917.0,0.41712],[59909.0,0.30014709],[59908.0,0.01794248]],[[59924.0,0.083427],[59926.0,0.23],[59929.0,0.3608],[59930.0,0.083418],[59932.0,0.01667021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665001749,[[59931.0,0.08329867],[59928.0,0.08342],[59927.0,0.15],[59925.0,0.083424],[59924.0,0.0492]],[[59932.0,0.3618],[59933.0,0.01293494],[59936.0,0.08341],[59938.0,0.3608],[59941.0,0.083403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665037482,[[59885.0,0.083479],[59882.0,0.04992143],[59878.0,0.06660737],[59876.0,0.15845474],[59875.0,0.0462]],[[59886.0,0.594279],[59892.0,0.0952],[59893.0,0.495329],[59896.0,0.86640495],[59900.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665070900,[[59868.0,0.083503],[59865.0,0.04993297],[59862.0,0.21657729],[59860.0,0.0039],[59859.0,0.097]],[[59869.0,0.444303],[59872.0,0.3608],[59876.0,0.233494],[59878.0,0.0474],[59879.0,0.01697934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665125254,[[59867.0,0.083505],[59866.0,0.04992513],[59863.0,0.21654458],[59861.0,0.083513],[59859.0,0.08343639]],[[59868.0,0.444304],[59871.0,0.01336856],[59873.0,0.0493],[59874.0,0.20070543],[59875.0,0.446135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665152788,[[59893.0,0.083469],[59886.0,0.19998638],[59883.0,0.1501315],[59882.0,0.3647],[59881.0,0.0955]],[[59894.0,0.01626603],[59895.0,0.3608],[59900.0,0.1956],[59902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665208524,[[59907.0,0.08595373],[59904.0,0.15],[59903.0,0.083455],[59900.0,0.083459],[59894.0,0.095]],[[59908.0,0.3608],[59911.0,0.47284746],[59916.0,0.00250373],[59918.0,0.0039],[59935.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665248367,[[59914.0,0.15500259],[59911.0,0.15],[59909.0,0.08331063],[59908.0,0.46258774],[59907.0,0.00250373]],[[59915.0,0.445239],[59916.0,0.01280659],[59918.0,0.00250357],[59921.0,0.3608],[59928.0,0.083422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665316930,[[59915.0,0.005],[59910.0,0.083445],[59908.0,0.06655645],[59907.0,0.41998373],[59905.0,0.08709187]],[[59916.0,0.445237],[59917.0,0.179036],[59918.0,0.16237353],[59921.0,0.083431],[59924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665337245,[[59906.0,0.083451],[59905.0,0.0498],[59901.0,0.1951],[59900.0,0.06646121],[59892.0,0.10233456]],[[59907.0,0.37354284],[59914.0,0.3647],[59915.0,0.15],[59917.0,0.083437],[59919.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665408897,[[59983.0,0.4466437],[59978.0,0.15],[59974.0,0.087255],[59973.0,0.41708],[59972.0,0.01216452]],[[59990.0,0.0025006],[59992.0,0.594133],[59994.0,0.86],[59995.0,0.083328],[60029.0,1.01630041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665419813,[[59983.0,0.21289515],[59982.0,0.3608],[59981.0,0.24983024],[59980.0,0.083348],[59977.0,0.0473]],[[59984.0,0.01692091],[59990.0,0.0025006],[59992.0,0.3608],[59996.0,0.2938],[59997.0,0.083325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665481056,[[60022.0,0.3608],[60020.0,0.10569959],[60015.0,0.41744]],[[60037.0,0.083269],[60039.0,0.0478],[60041.0,0.444064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665510673,[[60059.0,0.00249744],[60058.0,0.0039],[60054.0,0.08270908],[60053.0,0.3647],[60052.0,0.0039]],[[60068.0,0.0857237],[60072.0,0.3608],[60075.0,0.0466],[60076.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665567330,[[60067.0,0.083227],[60066.0,0.001],[60064.0,0.06639612],[60060.0,0.36164],[60058.0,0.08270908]],[[60068.0,0.09838792],[60069.0,0.0467],[60070.0,0.3608],[60071.0,0.15],[60074.0,0.083219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665612362,[[60046.0,0.444057],[60045.0,0.0941],[60044.0,0.06632226],[60041.0,0.083262],[60040.0,0.08287504]],[[60047.0,0.01582431],[60048.0,0.15],[60053.0,0.0936],[60055.0,0.083245],[60057.0,0.32659829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665668315,[[60053.0,0.03984471],[60052.0,0.08287504],[60051.0,0.083248],[60049.0,0.14871005],[60048.0,0.00249798]],[[60054.0,0.103],[60057.0,0.01482458],[60058.0,0.083241],[60060.0,0.083237],[60142.0,0.34585494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665723359,[[60070.0,0.05670229],[60063.0,0.048],[60061.0,0.3608],[60059.0,0.21627748],[60055.0,0.08285409]],[[60077.0,0.594014],[60085.0,0.1441],[60086.0,0.3608],[60089.0,0.083198],[60090.0,0.00249717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665754089,[[60070.0,0.091223],[60067.0,0.083226],[60066.0,0.42799748],[60064.0,0.083231],[60063.0,0.15]],[[60071.0,0.01230259],[60075.0,0.048],[60076.0,0.5108],[60079.0,0.083211],[60081.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665780001,[[60094.0,0.08319],[60091.0,0.3608],[60086.0,0.11525913],[60085.0,0.3608],[60084.0,0.0956]],[[60095.0,0.15],[60102.0,0.10180962],[60104.0,0.3632964],[60105.0,0.0039],[60110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665843152,[[60056.0,0.083243],[60055.0,0.3608],[60050.0,0.3608],[60049.0,0.04958284],[60046.0,0.21612837]],[[60061.0,0.60424461],[60066.0,0.1404],[60067.0,0.3608],[60071.0,0.08571942],[60418.0,0.02984781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665875572,[[60045.0,0.37268197],[60040.0,0.3608],[60039.0,0.11602506],[60038.0,0.083266],[60026.0,0.16682321]],[[60046.0,0.1608281],[60047.0,0.44655414],[60051.0,0.224151],[60060.0,0.3202],[60129.0,0.21354097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665924510,[[60056.0,0.083243],[60055.0,0.083244],[60052.0,0.00249767],[60049.0,0.233252],[60046.0,0.72444]],[[60060.0,0.0039],[60062.0,0.4702],[60065.0,0.909],[60066.0,0.0492],[60069.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726665967840,[[60058.0,0.3608],[60057.0,0.41652],[60054.0,0.36329775],[60052.0,0.08297269],[60049.0,0.0039]],[[60059.0,0.083238],[60061.0,0.1425],[60062.0,0.233235],[60063.0,0.00249775],[60065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666015180,[[60054.0,0.083245],[60050.0,0.00449775],[60049.0,0.3608],[60048.0,0.15],[60044.0,0.447958]],[[60055.0,0.00249791],[60056.0,0.45421324],[60059.0,0.15],[60060.0,0.0952],[60061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666065214,[[60024.0,0.083286],[60022.0,0.47478139],[60018.0,0.44356141],[60016.0,0.0039],[60014.0,0.60428506]],[[60025.0,0.083287],[60029.0,0.08328],[60030.0,0.15],[60031.0,0.3608],[60032.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666097317,[[59992.0,0.445131],[59988.0,0.00250015],[59987.0,0.06628139],[59986.0,0.444979],[59984.0,0.08666141]],[[59993.0,0.24468209],[59998.0,0.08582326],[60001.0,0.0039],[60003.0,0.0459],[60026.0,0.86128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666149453,[[59963.0,0.083372],[59962.0,0.3608],[59958.0,0.131379],[59956.0,0.0039],[59955.0,0.44487128]],[[59964.0,0.16242806],[59969.0,0.083364],[59971.0,0.3647],[59972.0,0.0484],[59974.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666186289,[[59947.0,0.14992314],[59945.0,0.445077],[59944.0,0.12954486],[59943.0,0.0467],[59942.0,0.0039]],[[59948.0,0.01106327],[59950.0,0.15],[59951.0,0.00250213],[59953.0,0.083386],[59956.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666215495,[[59964.0,0.00950141],[59951.0,0.06634043],[59947.0,0.57461954]],[[59965.0,0.09431602],[59966.0,0.1426],[59967.0,0.15],[59969.0,0.72300001],[59970.0,0.00250158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666245017,[[59928.0,0.08342],[59924.0,0.04968722],[59922.0,0.11294043],[59920.0,0.00640322],[59918.0,0.08292554]],[[59929.0,0.04167101],[59930.0,0.15],[59932.0,0.3608],[59936.0,0.00250291],[59937.0,0.177108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666274835,[[59917.0,0.084436],[59911.0,0.00250372],[59908.0,0.77896],[59902.0,0.083457],[59899.0,0.23]],[[59918.0,0.3618],[59920.0,0.23],[59921.0,0.09592269],[60131.0,0.02914626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666310956,[[59861.0,0.00250556],[59856.0,0.0479],[59855.0,0.41764]],[[59865.0,0.23],[59868.0,0.00250604],[59870.0,0.08351],[59871.0,0.3608],[59883.0,0.083492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666333981,[[59803.0,0.08611103],[59800.0,0.3608],[59795.0,0.0466],[59792.0,0.445258],[59786.0,0.2339]],[[59804.0,0.23],[59807.0,0.36430839],[59812.0,0.444392],[59814.0,0.0453],[59821.0,0.088079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666359492,[[59875.0,0.444302],[59868.0,0.0039],[59865.0,0.083516],[59864.0,0.3608],[59861.0,0.0505]],[[59884.0,0.3608],[59885.0,0.38038495],[59889.0,0.492084],[59892.0,0.0039],[59894.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666392036,[[59890.0,0.083482],[59884.0,0.3618],[59882.0,0.0476],[59881.0,0.0506047],[59877.0,0.0835]],[[59891.0,0.3608],[59893.0,0.23],[59894.0,0.0025047],[59896.0,0.09338497],[59899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666420254,[[59907.0,0.083458],[59902.0,0.083465],[59901.0,0.23],[59899.0,0.0461],[59898.0,0.08597285]],[[59908.0,0.3608],[59913.0,0.0975],[59915.0,0.4076],[59937.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666448383,[[59901.0,0.316932],[59899.0,0.94401322],[59898.0,0.1343732],[59895.0,0.14845146],[59894.0,0.3608]],[[59902.0,0.00250447],[59915.0,0.0039],[59916.0,0.09756706],[59917.0,0.0949],[59918.0,0.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666482600,[[59876.0,0.083501],[59874.0,0.00250494],[59872.0,0.3608],[59870.0,0.0039],[59847.0,0.14143506]],[[59882.0,0.6383],[59884.0,0.0477],[59885.0,0.05775124],[59886.0,0.083488],[59891.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666510122,[[59824.0,0.13198133],[59821.0,0.23],[59820.0,0.11621672],[59818.0,0.3608],[59816.0,0.50102691]],[[59832.0,0.3608],[59835.0,0.083559],[59836.0,0.23997401],[59840.0,0.3608],[59841.0,0.00250698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666546536,[[59748.0,0.3608],[59745.0,0.00251067],[59743.0,0.3608],[59738.0,0.23],[59736.0,0.11640568]],[[59786.0,0.85188855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666567950,[[59769.0,0.00250937],[59768.0,0.083652],[59767.0,0.3608],[59764.0,0.36],[59763.0,0.04990892]],[[59773.0,0.00251049],[59777.0,0.08364],[59778.0,0.3608],[59783.0,0.36],[59785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666626489,[[59802.0,0.00250813],[59794.0,0.7792],[59792.0,0.23],[59781.0,0.048]],[[59808.0,0.55229809],[59809.0,0.23],[59811.0,0.095],[59812.0,0.083592],[59815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666632085,[[59792.0,0.083619],[59791.0,0.00250873],[59787.0,0.0471],[59785.0,0.4078],[59783.0,0.04994966]],[[59793.0,0.083618],[59795.0,0.3608],[59799.0,0.083609],[59800.0,0.23],[59804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666693933,[[59743.0,0.23],[59740.0,0.36331058],[59735.0,0.3608],[59730.0,0.06937131],[59727.0,0.131708]],[[59746.0,0.083683],[59749.0,0.3608],[59751.0,0.01019545],[59752.0,0.083675],[59753.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666699138,[[59743.0,0.083687],[59740.0,0.00251058],[59737.0,0.23],[59735.0,0.3608],[59734.0,0.05014503]],[[59744.0,0.083686],[59747.0,0.08619269],[59749.0,0.3608],[59756.0,0.23251074],[59781.0,0.16620602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666763770,[[59725.0,0.00251132],[59717.0,0.15],[59716.0,0.0474],[59713.0,0.3608],[59712.0,0.0039]],[[59726.0,0.09360175],[59727.0,0.15],[59728.0,0.3608],[59731.0,0.3608],[59732.0,0.08621546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666792089,[[59736.0,0.083697],[59729.0,0.3608],[59728.0,0.05151122],[59726.0,0.08371],[59724.0,0.0489]],[[59737.0,0.083696],[59739.0,0.3608],[59740.0,0.23],[59743.0,0.14581954],[59745.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666826614,[[59677.0,0.08378],[59674.0,0.3608],[59673.0,0.23],[59667.0,0.36331355],[59665.0,0.0485]],[[59684.0,0.3608],[59691.0,0.5508],[59693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666852524,[[59700.0,0.23],[59696.0,0.3608],[59695.0,0.00251276],[59690.0,0.445481]],[[59702.0,0.0025127],[59705.0,0.3608],[59706.0,0.083739],[59707.0,0.0110804],[59714.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666878955,[[59706.0,0.083739],[59699.0,0.3608],[59698.0,0.0025126],[59697.0,0.64904],[59695.0,0.04980363]],[[59707.0,0.08625032],[59710.0,0.0108052],[59713.0,0.007],[59718.0,0.23],[59723.0,0.44702706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666913071,[[59760.0,0.083663],[59758.0,0.59176],[59757.0,0.00250979],[59755.0,0.13347263],[59753.0,0.06657964]],[[59761.0,0.0025102],[59763.0,0.3618],[59765.0,0.083657],[59770.0,0.0492],[59771.0,0.04891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666941390,[[59752.0,0.313675],[59747.0,0.131982],[59746.0,0.3608],[59743.0,0.00251022],[59742.0,0.04994931]],[[59753.0,0.3608],[59754.0,0.00251061],[59758.0,0.01089162],[59762.0,0.6826],[59769.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726666978219,[[59717.0,0.08623537],[59711.0,0.23],[59710.0,0.0496],[59709.0,0.3608],[59707.0,0.1335424]],[[59718.0,0.444522],[59724.0,0.083714],[59727.0,1.22184001],[59728.0,0.007],[59730.0,0.313706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667008938,[[59705.0,0.083739],[59703.0,0.42151243],[59702.0,0.15],[59701.0,0.06692558],[59699.0,0.3608]],[[59706.0,0.08374],[59709.0,0.00251226],[59711.0,0.37476625],[59714.0,0.233729],[59719.0,0.087621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667044761,[[59683.0,0.083771],[59677.0,0.00251331],[59676.0,0.2754],[59675.0,0.048],[59668.0,0.083791]],[[59684.0,0.45640524],[59690.0,0.0483],[59691.0,0.3608],[59692.0,0.00251331],[59694.0,0.083757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667084697,[[59663.0,0.51176],[59660.0,0.083802],[59655.0,0.3608],[59654.0,0.00826258],[59652.0,0.0468]],[[59668.0,0.001],[59669.0,0.083792],[59672.0,0.36331402],[59674.0,0.01072315],[59676.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667117914,[[59622.0,0.23],[59621.0,0.083858],[59620.0,0.00820611],[59619.0,0.3608],[59612.0,0.3608]],[[59630.0,0.3608],[59635.0,0.002516],[59636.0,0.09],[59638.0,0.3608],[59643.0,0.083828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667144630,[[59618.0,0.0025156],[59615.0,0.23],[59612.0,0.3608],[59596.0,0.177193]],[[59629.0,0.3608],[59631.0,0.0025156],[59634.0,0.23],[59636.0,0.129138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667182657,[[59649.0,0.083819],[59647.0,0.23],[59645.0,0.0983],[59644.0,0.3608],[59643.0,0.00251497]],[[59650.0,0.01364616],[59656.0,0.0464],[59661.0,0.947963],[59662.0,0.23],[59663.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667209384,[[59613.0,0.3608],[59609.0,0.23],[59603.0,0.3608],[59601.0,0.083886],[59600.0,0.1437]],[[59615.0,0.083867],[59620.0,0.00251655],[59624.0,0.3647],[59625.0,0.404653],[59626.0,0.00578001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667244605,[[59578.0,0.00251757],[59575.0,0.083922],[59568.0,0.00251813],[59567.0,0.0501081],[59566.0,0.1396]],[[59579.0,0.083917],[59580.0,0.3608],[59581.0,0.23],[59585.0,0.083909],[59586.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667266516,[[59545.0,0.0501081],[59544.0,0.40704],[59542.0,0.04801921],[59540.0,0.0471],[59539.0,0.5908]],[[59550.0,0.083959],[59555.0,0.37174321],[59560.0,0.083945],[59561.0,0.23],[59562.0,0.00851899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667291830,[[59510.0,0.15],[59508.0,0.36332009],[59505.0,0.23],[59501.0,0.1469833],[59498.0,0.3608]],[[59517.0,0.50508],[59518.0,0.4592788],[59519.0,0.00875343],[59521.0,0.3608],[59524.0,0.08651626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667333470,[[59538.0,0.444774],[59537.0,0.00251924],[59532.0,0.0039],[59531.0,0.23],[59528.0,0.0948]],[[59544.0,0.083967],[59553.0,0.083954],[59554.0,0.3608],[59556.0,0.23],[59557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667347958,[[59524.0,0.23],[59523.0,0.3608],[59520.0,1.104],[59515.0,0.3608],[59514.0,0.00252041]],[[59532.0,0.3608],[59536.0,0.0025197],[59538.0,0.087876],[59540.0,0.3692],[59550.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667377584,[[59605.0,0.00251657],[59600.0,0.3608],[59595.0,0.36251696],[59585.0,0.0039],[59584.0,0.19630355]],[[59606.0,0.083879],[59609.0,0.3608],[59611.0,0.00251663],[59612.0,0.0475],[59613.0,0.369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667402415,[[59596.0,0.083894],[59595.0,0.23],[59594.0,0.05011471],[59592.0,0.00251712],[59590.0,0.3011]],[[59599.0,0.3608],[59600.0,0.00251711],[59608.0,0.0464],[59609.0,0.36544],[59610.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667423224,[[59525.0,0.00251952],[59516.0,0.00252],[59513.0,0.08401],[59512.0,0.0492],[59511.0,0.0459]],[[59526.0,0.083992],[59529.0,0.3608],[59535.0,0.36],[59536.0,0.3608],[59537.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667453743,[[59526.0,0.083992],[59524.0,0.3608],[59520.0,0.36],[59516.0,0.3608]],[[59533.0,0.083982],[59536.0,0.00251988],[59538.0,0.36956993],[59539.0,0.36],[59543.0,0.273968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667476357,[[59557.0,0.674748],[59553.0,0.00251877],[59552.0,0.3618],[59548.0,0.06677352],[59544.0,0.08346691]],[[59558.0,0.15246343],[59563.0,0.00251841],[59567.0,0.083936],[59568.0,0.3208],[59569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667533004,[[59552.0,0.503836],[59549.0,0.18387215],[59546.0,0.0453]],[[59553.0,0.3608],[59559.0,0.3608],[59562.0,0.23],[59569.0,0.0481],[59572.0,0.133308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667536610,[[59536.0,0.23],[59533.0,0.00251961],[59531.0,0.3608],[59526.0,0.36909709],[59524.0,0.41992]],[[59542.0,0.3608],[59545.0,0.00251925],[59553.0,0.3608],[59554.0,0.23],[59615.0,0.083867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667594346,[[59494.0,0.014],[59491.0,0.3608],[59489.0,0.0484],[59487.0,0.05014798],[59486.0,0.0494]],[[59495.0,0.23],[59498.0,0.00252145],[59504.0,0.3608],[59506.0,0.00886769],[59508.0,0.00252124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667599159,[[59497.0,0.012],[59487.0,0.00252126],[59486.0,0.0927],[59485.0,0.42745566]],[[59498.0,0.3608],[59501.0,0.23880541],[59504.0,0.3608],[59507.0,0.084019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667647292,[[59492.0,0.08404],[59489.0,0.0671776],[59488.0,0.16],[59487.0,0.084046],[59486.0,0.057]],[[59493.0,0.37072867],[59497.0,0.16],[59498.0,0.3608],[59502.0,0.084026],[59507.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667680316,[[59511.0,0.23],[59510.0,0.0025205],[59507.0,0.3608],[59506.0,0.08402],[59504.0,0.3608]],[[59512.0,0.004],[59517.0,0.00252117],[59520.0,0.00903549],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667685004,[[59481.0,0.084055],[59479.0,1.5308],[59476.0,0.42392158],[59475.0,0.054],[59468.0,0.0039]],[[59491.0,0.084042],[59492.0,0.3608],[59496.0,0.00893642],[59498.0,0.3608],[59500.0,0.00252113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667750454,[[59482.0,0.085054],[59480.0,0.23],[59478.0,0.0668365],[59476.0,0.00252158],[59474.0,1.385825]],[[59483.0,0.014],[59484.0,0.3608],[59487.0,0.00252197],[59488.0,0.00921444],[59490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667781275,[[59465.0,0.084078],[59462.0,0.0025224],[59461.0,0.94],[59458.0,0.48766835],[59454.0,0.69765212]],[[59469.0,0.6389],[59475.0,0.00252249],[59480.0,0.46119502],[59494.0,0.4521778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667820903,[[59441.0,0.084112],[59438.0,0.0801],[59437.0,1.60508012],[59435.0,0.00252377],[59427.0,0.5208673]],[[59442.0,0.00844916],[59452.0,0.3608],[59453.0,0.228096],[59459.0,0.0804],[59486.0,0.14780002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667849310,[[59439.0,0.3608],[59433.0,0.44442548]],[[59449.0,0.444901],[59452.0,0.00252373],[59456.0,0.0802],[59457.0,0.454051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667883053,[[59394.0,0.084179],[59386.0,0.23],[59385.0,0.64],[59382.0,0.36332555],[59379.0,0.084199]],[[59395.0,0.3608],[59397.0,0.00252639],[59400.0,0.084171],[59403.0,0.60055461],[59406.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667911762,[[59460.0,0.085085],[59459.0,0.3608],[59458.0,0.3608],[59457.0,0.87],[59456.0,0.08409]],[[59461.0,0.00252292],[59476.0,0.0782],[59477.0,0.0039],[59478.0,0.0792],[59500.0,0.11563115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667937881,[[59493.0,0.085039],[59490.0,0.00252126],[59488.0,0.29693833],[59486.0,0.3608],[59484.0,0.64]],[[59496.0,0.09079576],[59497.0,0.08655564],[59498.0,0.3608],[59502.0,0.0772],[59503.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667971294,[[59543.0,0.41039582],[59538.0,0.7208],[59537.0,0.08334354],[59536.0,0.083977],[59533.0,0.09976366]],[[59548.0,0.00351926],[59551.0,0.169258],[59552.0,0.3608],[59557.0,0.3608],[59578.0,0.083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726667999721,[[59548.0,0.29583108],[59546.0,0.3608],[59545.0,0.3608],[59544.0,0.23],[59543.0,0.18460804]],[[59549.0,0.002],[59551.0,0.083957],[59558.0,0.083948],[59564.0,0.31394],[59566.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668026640,[[59492.0,0.3608],[59491.0,0.084041],[59489.0,0.7259],[59488.0,0.0873],[59487.0,0.3608]],[[59494.0,0.084037],[59500.0,0.36],[59505.0,0.36332154],[59509.0,0.36856439],[59510.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668052342,[[59479.0,0.3608],[59474.0,0.449865],[59465.0,0.735],[59462.0,0.084082],[59460.0,0.23]],[[59480.0,0.168114],[59481.0,0.01026617],[59482.0,0.23],[59485.0,0.084051],[59509.0,0.00244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668078887,[[59465.0,0.328078],[59461.0,0.64],[59460.0,0.3608],[59456.0,0.3608],[59450.0,0.06705889]],[[59466.0,0.085078],[59472.0,0.00252299],[59475.0,0.264465],[59483.0,0.09047496],[59485.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668118713,[[59489.0,0.3608],[59488.0,0.23],[59484.0,0.06705889],[59483.0,0.3608]],[[59499.0,0.00252132],[59500.0,0.3608],[59505.0,0.68404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668143236,[[59532.0,0.23],[59531.0,0.001],[59525.0,0.3608],[59522.0,0.182797],[59521.0,0.05026514]],[[59542.0,0.08397],[59543.0,0.0025202],[59545.0,0.3608],[59550.0,0.3608],[59551.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668167250,[[59563.0,0.08394],[59562.0,0.42782421],[59560.0,0.5918],[59557.0,0.16739686],[59553.0,0.083953]],[[59564.0,0.01040894],[59572.0,0.083928],[59576.0,0.08644036],[59577.0,0.1015],[59581.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668199487,[[59582.0,0.001],[59578.0,0.3608],[59573.0,0.5908],[59564.0,0.083938],[59559.0,0.083944]],[[59591.0,0.5908],[59597.0,0.01049],[59598.0,0.3608],[59600.0,0.083888],[59601.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668225410,[[59637.0,0.3608],[59636.0,0.23],[59635.0,0.64],[59632.0,0.08288206],[59631.0,0.1007]],[[59645.0,0.083825],[59647.0,0.3608],[59651.0,0.01072434],[59654.0,0.23],[60114.0,0.20675582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668259626,[[59658.0,0.3608],[59656.0,0.083808],[59653.0,0.3608],[59643.0,0.083827],[59642.0,0.52346]],[[59660.0,0.083804],[59663.0,0.11021479],[59664.0,0.23],[59665.0,0.1065],[59668.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668287649,[[59563.0,0.08394],[59560.0,0.012],[59559.0,0.9808],[59555.0,0.1002],[59549.0,0.1001]],[[59565.0,0.001],[59567.0,0.083935],[59569.0,0.01023375],[59571.0,0.23],[59572.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668329772,[[59529.0,0.444788],[59521.0,0.3608],[59517.0,0.1018],[59511.0,0.75069179]],[[59530.0,0.23],[59536.0,0.1056],[59537.0,0.3608],[59539.0,0.00251988],[59543.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668346579,[[59467.0,0.00252239],[59462.0,0.3608],[59461.0,0.084084],[59455.0,0.102],[59452.0,0.3608]],[[59468.0,0.084074],[59470.0,1.35797257],[59473.0,0.1084],[59474.0,0.60739732],[59535.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668370196,[[59413.0,0.002],[59404.0,0.084163],[59403.0,0.3608],[59397.0,0.36332526],[59395.0,0.2108]],[[59414.0,0.084151],[59418.0,0.314145],[59421.0,0.36332492],[59433.0,0.2139],[59435.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668399423,[[59470.0,0.084071],[59469.0,0.23],[59466.0,0.444876],[59465.0,0.00252247],[59463.0,0.3608]],[[59471.0,0.005],[59487.0,0.5908],[59488.0,0.0039],[59497.0,0.084033],[59528.0,0.11419225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668422539,[[59493.0,0.00252123],[59489.0,0.42767204],[59487.0,0.084047],[59485.0,0.08359005],[59484.0,0.1]],[[59494.0,0.4019778],[59496.0,0.084036],[59505.0,0.185622],[59506.0,0.3608],[59509.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668446655,[[59458.0,0.3608],[59455.0,0.00252268],[59450.0,0.3608],[59441.0,0.504791],[59418.0,0.1169714]],[[59464.0,0.36],[59466.0,0.084077],[59468.0,0.3608],[59472.0,0.103],[59473.0,0.00252273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668483183,[[59423.0,0.06714437],[59421.0,0.00252435],[59419.0,0.31359005],[59415.0,0.46110806],[59413.0,0.189552]],[[59429.0,0.37104819],[59434.0,0.084122],[59435.0,0.3608],[59438.0,0.00252405],[59439.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668508698,[[59433.0,0.78620768],[59432.0,0.674924],[59430.0,0.1043],[59429.0,0.51205934],[59424.0,0.16772605]],[[59434.0,0.001],[59438.0,0.21366583],[59443.0,0.08411],[59446.0,0.3608],[59449.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668565353,[[59485.0,0.08405],[59481.0,0.23],[59478.0,0.2107],[59477.0,0.3608],[59474.0,0.00252208]],[[59486.0,0.37289777],[59489.0,0.00252165],[59494.0,0.084038],[59496.0,0.23],[59498.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668570648,[[59474.0,0.09158808],[59469.0,0.5908],[59468.0,0.1999],[59466.0,0.0975],[59463.0,0.3608]],[[59477.0,0.37323111],[59479.0,0.444859],[59486.0,0.23],[59516.0,0.16407863],[59520.0,0.17735915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668632501,[[59547.0,0.15],[59541.0,0.30960795],[59535.0,0.083979],[59531.0,0.083985]],[[59552.0,0.00251903],[59553.0,0.0963],[59554.0,0.46506],[59556.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668653308,[[59549.0,0.12798421],[59548.0,0.3608],[59547.0,0.10025537],[59546.0,0.233964],[59541.0,0.2056]],[[59550.0,0.083958],[59552.0,0.0173921],[59554.0,0.444753],[59557.0,0.08395],[59558.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668699332,[[59539.0,0.083974],[59538.0,0.3638],[59536.0,0.25],[59534.0,0.05015806],[59533.0,0.00251961]],[[59542.0,0.08397],[59544.0,0.01754935],[59545.0,0.3608],[59549.0,0.15],[59551.0,0.444757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668721057,[[59446.0,0.15829498],[59441.0,0.08392983],[59439.0,0.45920438],[59437.0,0.00252364],[59435.0,0.10025537]],[[59447.0,0.00252364],[59448.0,0.01500444],[59449.0,0.5908],[59454.0,0.36320107],[59457.0,0.00252331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668753083,[[59511.0,1.778933],[59509.0,0.06702838],[59508.0,0.3608],[59504.0,0.08654382],[59500.0,0.10052649]],[[59512.0,8.2e-07],[59522.0,0.29483107],[59525.0,0.00260001],[59531.0,0.7776],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668779301,[[59575.0,0.36331773],[59568.0,0.504173],[59565.0,0.2325176],[59558.0,0.0974],[59547.0,0.0039]],[[59582.0,0.083913],[59584.0,0.24522379],[59585.0,0.3608],[59590.0,0.00251779],[59596.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668810019,[[59537.0,0.083977],[59534.0,0.00251954],[59530.0,0.1993],[59528.0,0.3608],[59527.0,0.1018]],[[59538.0,0.3608],[59540.0,0.32904213],[59543.0,0.00251955],[59545.0,0.3608],[59583.0,0.13176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668848964,[[59464.0,0.08408],[59461.0,0.00252257],[59459.0,0.005],[59457.0,0.1071],[59455.0,0.084092]],[[59465.0,0.37557809],[59467.0,0.001],[59469.0,0.23],[59471.0,0.3608],[59963.0,0.20698266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668878980,[[59488.0,0.084046],[59482.0,0.3608],[59480.0,0.08657786],[59477.0,0.304261],[59441.0,0.841118]],[[59489.0,0.37825519],[59492.0,0.084041],[59494.0,0.3332],[59497.0,0.47444001],[59499.0,0.08403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668917896,[[59491.0,0.00252123],[59487.0,0.42056],[59486.0,0.4608],[59480.0,0.3974796],[59419.0,0.0084]],[[59494.0,0.084037],[59495.0,0.23],[59496.0,0.37525334],[59499.0,0.084031],[59500.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668947230,[[59505.0,2.39654513],[59504.0,0.1164],[59502.0,0.00252059],[59501.0,0.12728962]],[[59522.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726668973853,[[59503.0,0.3608],[59502.0,0.06933968],[59499.0,0.23],[59492.0,0.18461805],[59488.0,0.168545]],[[59510.0,0.084016],[59512.0,0.084012],[59513.0,0.37852108],[59516.0,0.23],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669007068,[[59445.0,0.16756779],[59440.0,0.10057905],[59438.0,0.16],[59437.0,0.3608],[59433.0,0.084123]],[[59446.0,0.38456419],[59448.0,0.16],[59449.0,0.084101],[59450.0,0.1135],[59453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669034987,[[59452.0,0.084097],[59450.0,0.244099],[59449.0,0.3608],[59447.0,0.00252323],[59445.0,0.084107]],[[59453.0,0.00252308],[59458.0,0.1099],[59459.0,0.3608],[59461.0,0.1159],[59464.0,0.084081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669072613,[[59443.0,0.084109],[59442.0,0.00252344],[59441.0,0.3608],[59435.0,0.23],[59431.0,0.3608]],[[59448.0,0.38266674],[59453.0,0.23252348],[59454.0,0.3608],[59458.0,0.0999],[59459.0,0.087987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669100337,[[59473.0,0.45636249],[59471.0,0.1297],[59470.0,0.06955716],[59469.0,0.3608],[59435.0,0.43118778]],[[59474.0,0.3618],[59479.0,0.02399129],[59480.0,0.3608],[59482.0,0.1241],[59483.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669130861,[[59471.0,0.08707],[59470.0,0.00252204],[59468.0,0.23],[59467.0,0.05031365],[59463.0,0.1511631]],[[59472.0,0.50228931],[59477.0,0.1317],[59478.0,0.3608],[59480.0,0.084057],[59483.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669169076,[[59502.0,0.49499879],[59500.0,0.23],[59499.0,0.00252042],[59498.0,0.27240891],[59497.0,0.3608]],[[59503.0,0.007],[59510.0,0.02088947],[59516.0,0.448707],[59518.0,0.3122],[59523.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669196620,[[59440.0,0.37332353],[59436.0,0.084119],[59432.0,0.50738678],[59431.0,0.0085675],[59404.0,0.02630781]],[[59444.0,0.0245116],[59447.0,0.084104],[59452.0,0.2499],[59453.0,0.3608],[59520.0,0.17843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669223441,[[59443.0,0.588789],[59441.0,0.23],[59439.0,0.1307],[59438.0,0.36632362],[59419.0,0.084143]],[[59444.0,0.00252404],[59450.0,0.38102706],[59453.0,0.1364],[59455.0,0.1247],[59459.0,0.53624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669264264,[[59408.0,0.085159],[59406.0,0.27311541],[59405.0,0.2325248],[59404.0,0.3608],[59401.0,0.1264]],[[59409.0,0.001],[59412.0,0.0234782],[59414.0,0.3608],[59421.0,0.579242],[69201.0,12.4598826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669295181,[[59404.0,0.085165],[59401.0,0.16],[59400.0,0.002525],[59392.0,0.08418],[59390.0,0.0198481]],[[59405.0,0.38086042],[59406.0,0.38478372],[59412.0,0.36332498],[59414.0,0.084152],[59415.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669334908,[[59435.0,0.084121],[59430.0,0.16],[59429.0,0.3608],[59423.0,0.08408444],[59420.0,0.63307238]],[[59440.0,0.00244001],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669370448,[[59428.0,0.00252369],[59427.0,0.084132],[59426.0,0.5908],[59424.0,0.10059512],[59420.0,0.36914774]],[[59431.0,0.3608],[59432.0,0.00252415],[59436.0,0.3608],[59441.0,0.34213569],[59453.0,0.55454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669389066,[[59439.0,0.084115],[59435.0,0.5908],[59428.0,0.08665269],[59427.0,0.3608],[59425.0,0.084135]],[[59443.0,0.1326],[59444.0,0.79944001],[59445.0,0.084107],[59452.0,0.0039],[59453.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669430394,[[59454.0,0.316094],[59450.0,0.3608],[59445.0,0.37831775],[59444.0,0.084107],[59440.0,0.08390496]],[[59455.0,0.00352293],[59457.0,0.10134316],[59461.0,0.3608],[59462.0,0.2559],[59473.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669459406,[[59465.0,0.08660014],[59462.0,0.64111483],[59461.0,0.42076],[59460.0,0.1378],[59456.0,0.45555133]],[[59466.0,0.02103214],[59467.0,0.084076],[59471.0,0.3608],[59476.0,0.73987556],[59477.0,0.00252214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669502027,[[59441.0,0.16],[59435.0,0.08392235],[59434.0,0.3608],[59433.0,0.01776428],[59430.0,0.50749512]],[[59444.0,0.084108],[59446.0,0.2657],[59447.0,0.1334],[59449.0,0.36324001],[59451.0,0.00252332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669528737,[[59411.0,0.3608],[59410.0,0.23452468],[59404.0,0.3608],[59398.0,0.084172],[59395.0,0.21853037]],[[59428.0,0.3647],[59430.0,0.1326],[59433.0,0.3625],[59445.0,0.8624],[59457.0,0.08409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669558070,[[59433.0,0.084124],[59427.0,0.5908],[59425.0,0.08373037],[59422.0,0.3608],[59421.0,0.10222537]],[[59434.0,0.00352422],[59435.0,0.01734025],[59437.0,0.3608],[59439.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669595215,[[59497.0,0.314033],[59496.0,0.08374719],[59495.0,0.001],[59494.0,0.2471],[59493.0,0.00252123]],[[59498.0,0.02213582],[59506.0,0.3608],[59507.0,0.00252123],[59509.0,0.2446],[59510.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669622423,[[59575.0,0.21108966],[59569.0,0.10226904],[59563.0,0.23],[59562.0,0.3608],[59560.0,0.083944]],[[59576.0,1.032204],[59581.0,0.37738603],[59582.0,0.11621774],[59584.0,0.1149],[59589.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669682475,[[59648.0,0.23],[59646.0,0.10026057],[59643.0,0.15553406],[59640.0,0.3608],[59635.0,0.22579914]],[[59649.0,0.444619],[59651.0,0.114],[59654.0,0.444613],[59655.0,0.1149],[59660.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669686481,[[59706.0,0.0662391],[59702.0,0.3608],[59697.0,0.00251234],[59696.0,0.33026057],[59691.0,0.37735682]],[[59707.0,0.00251328],[59708.0,0.3608],[59714.0,0.37734388],[60504.0,0.25159505],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669728107,[[59706.0,0.009],[59703.0,0.3608],[59699.0,0.1122],[59698.0,0.23],[59697.0,0.11619914]],[[59707.0,0.08625048],[59711.0,0.01621604],[59714.0,0.083728],[59715.0,0.3608],[59723.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669742205,[[59717.0,0.05036557],[59713.0,0.04981839],[59712.0,0.3608],[59710.0,0.40822545],[59709.0,0.3608]],[[59718.0,0.083722],[59722.0,0.3608],[59725.0,0.01598832],[59726.0,0.23251228],[59730.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669798840,[[59682.0,0.083773],[59671.0,0.41734433],[59670.0,0.1127],[59669.0,0.44459],[59668.0,0.23251367]],[[59683.0,0.0039],[59684.0,0.44708452],[59685.0,0.0039],[59686.0,0.1134],[59689.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669824866,[[59632.0,0.00251537],[59631.0,0.1126],[59630.0,0.3608],[59628.0,0.1075],[59626.0,0.05007713]],[[59633.0,0.313842],[59636.0,0.00251561],[59640.0,0.3608],[59646.0,0.0039],[59647.0,0.299223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669860183,[[59614.0,0.444668],[59613.0,0.08339026],[59610.0,0.225],[59609.0,0.1002764],[59608.0,0.23251642]],[[59615.0,0.00251658],[59619.0,0.083862],[59623.0,0.3208],[59625.0,0.5908],[59626.0,0.00251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669886894,[[59603.0,1.308804],[59599.0,0.08607824],[59595.0,0.1002764],[59594.0,0.083895],[59593.0,0.1072]],[[59604.0,0.02343869],[59608.0,0.3208],[59614.0,0.36],[59617.0,1.17354501],[59627.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669919741,[[59575.0,0.0025176],[59573.0,0.3608],[59568.0,0.3608],[59566.0,0.01846407],[59565.0,0.4607]],[[59576.0,0.01962485],[59582.0,0.23251801],[59588.0,0.083905],[59592.0,0.3608],[59593.0,0.5453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669954059,[[59484.0,0.444852],[59475.0,0.3608],[59473.0,0.00252145],[59471.0,0.44407],[59461.0,0.06688633]],[[59486.0,0.01816721],[59488.0,0.08656908],[59489.0,0.36],[59494.0,0.0039],[59496.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726669980873,[[59506.0,0.2115675],[59504.0,0.46134156],[59499.0,0.084029],[59498.0,0.5908],[59495.0,0.11619914]],[[59507.0,0.004],[59511.0,0.084013],[59514.0,0.5908],[59517.0,0.1043],[59518.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670016294,[[59538.0,0.313975],[59536.0,0.05020043],[59535.0,0.3608],[59532.0,0.06693391],[59530.0,0.36331974]],[[59539.0,0.00251949],[59544.0,0.1],[59549.0,0.1001],[59550.0,0.3208],[59554.0,0.444754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670044308,[[59562.0,0.06693391],[59557.0,0.1702542],[59554.0,0.3608],[59552.0,0.33058225],[59551.0,0.43753171]],[[59563.0,0.16788],[59566.0,0.00251838],[59567.0,0.46259435],[59569.0,0.0997],[59570.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670070843,[[59601.0,0.083887],[59595.0,1.1044],[59594.0,0.0996],[59593.0,0.2336655],[59592.0,0.36331667]],[[59602.0,0.00251681],[59607.0,0.083879],[59608.0,0.3208],[59610.0,0.0039],[59611.0,0.00252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670107171,[[59591.0,0.3608],[59590.0,0.08356894],[59586.0,0.083907],[59584.0,0.10040559],[59583.0,0.3633175]],[[59593.0,0.083898],[59596.0,0.3608],[59598.0,0.083891],[59599.0,0.15],[59602.0,0.08640203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670133905,[[59617.0,0.001],[59613.0,0.00251614],[59609.0,0.083875],[59604.0,0.23],[59602.0,0.1074]],[[59618.0,1.63524209],[59619.0,0.01721017],[59622.0,0.313857],[59625.0,0.3608],[59632.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670173923,[[59567.0,0.29895946],[59564.0,0.24680963],[59563.0,0.28904459],[59562.0,0.3608],[59558.0,0.083946]],[[59568.0,0.001],[59572.0,0.01729709],[59573.0,0.00251837],[59575.0,0.3608],[59580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670201347,[[59592.0,0.36331705],[59590.0,0.15074496],[59586.0,0.08344722],[59581.0,0.33022192],[59580.0,0.105]],[[59593.0,0.083898],[59595.0,0.3203],[59596.0,0.23251768],[59598.0,0.36721038],[59599.0,0.68400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670231757,[[59521.0,0.083999],[59520.0,0.23],[59519.0,0.43635929],[59518.0,0.1017],[59517.0,0.36331967]],[[59525.0,0.001],[59529.0,0.3608],[59531.0,0.083987],[59532.0,0.00251967],[59534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670271591,[[59587.0,0.083906],[59586.0,0.23],[59583.0,0.3608],[59577.0,0.08392],[59575.0,0.2162]],[[59588.0,0.3608],[59589.0,0.01682328],[59596.0,0.1026],[59597.0,0.1003],[59642.0,0.00845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670300404,[[59569.0,0.06655602],[59564.0,0.0831449],[59562.0,0.3608],[59559.0,0.09966005],[59556.0,0.24444112]],[[59570.0,0.08393],[59573.0,0.1029],[59574.0,0.59332001],[59579.0,0.444717],[59581.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670329424,[[59609.0,0.083875],[59602.0,0.5908],[59600.0,0.01421743],[59599.0,0.083888],[59597.0,0.0951]],[[59610.0,0.37476363],[59611.0,0.083873],[59615.0,0.1005],[59616.0,0.1016],[59617.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670369445,[[59650.0,0.084818],[59649.0,0.06642271],[59644.0,0.23320233],[59639.0,0.09966005],[59637.0,0.177136]],[[59651.0,0.36770001],[59652.0,0.083815],[59653.0,0.01440026],[59655.0,0.15],[59659.0,0.275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670401160,[[59655.0,0.084811],[59652.0,0.04992563],[59650.0,0.3608],[59648.0,0.6157],[59646.0,0.26533715]],[[59656.0,0.11239782],[59660.0,0.15],[59661.0,0.083803],[59662.0,0.3608],[59663.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670438497,[[59675.0,0.083782],[59673.0,0.0085253],[59672.0,0.3608],[59670.0,0.08290046],[59669.0,0.01389236]],[[59676.0,0.083781],[59681.0,0.5108],[59682.0,0.083773],[59687.0,0.3608],[59690.0,0.087661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670465404,[[59688.0,0.083764],[59685.0,0.06626057],[59682.0,0.15],[59680.0,0.08285405],[59678.0,0.37639422]],[[59689.0,0.3608],[59690.0,0.01406156],[59697.0,0.15],[59698.0,0.1039],[59699.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670498813,[[59689.0,0.13567579],[59688.0,0.09976651],[59687.0,0.083766],[59680.0,0.11619914],[59678.0,0.3608]],[[59690.0,0.337261],[59691.0,0.3608],[59694.0,0.083757],[59695.0,0.01419117],[59707.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670546056,[[59724.0,0.38445314],[59720.0,0.09960501],[59719.0,0.51],[59718.0,0.083721],[59716.0,0.186824]],[[59725.0,0.29111027],[59731.0,0.3608],[59732.0,0.01384077],[59733.0,0.1047],[59734.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670577772,[[59758.0,0.04925597],[59755.0,0.08367],[59749.0,0.52277629],[59748.0,0.5108],[59738.0,0.08620465]],[[59759.0,0.444465],[59760.0,0.15],[59761.0,0.0987],[59762.0,0.11780358],[59912.0,0.34674732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670643748,[[59802.0,0.083604],[59799.0,0.12350255],[59797.0,0.00250844],[59796.0,0.01378172],[59794.0,0.46137158]],[[59803.0,0.083603],[59805.0,0.1944],[59806.0,0.5108],[59807.0,0.00250912],[59812.0,0.083591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670648339,[[59784.0,0.00250901],[59782.0,0.00850899],[59780.0,0.59824],[59779.0,0.16390281],[59775.0,0.1017]],[[59789.0,0.3608],[59790.0,0.2],[59791.0,0.23612951],[59792.0,0.36328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670713789,[[59739.0,0.093693],[59738.0,0.04953657],[59737.0,0.15],[59736.0,0.083696],[59735.0,0.06604195]],[[59740.0,0.001],[59745.0,0.3608],[59748.0,0.08619232],[59750.0,0.15],[59762.0,0.083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670719090,[[59730.0,0.00251131],[59727.0,0.04954231],[59724.0,0.06604195],[59722.0,0.3744578],[59720.0,0.18835244]],[[59731.0,0.557904],[59733.0,0.15],[59736.0,0.083697],[59739.0,0.10711172],[59740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670788742,[[59765.0,0.083656],[59764.0,0.15],[59763.0,0.41014],[59760.0,0.06578666],[59759.0,0.083665]],[[59766.0,0.00251058],[59767.0,0.01345647],[59773.0,0.15],[59775.0,0.3608],[59777.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670814272,[[59794.0,0.13306132],[59791.0,0.1143],[59790.0,0.57672843],[59779.0,0.19410024],[59764.0,0.00250986]],[[59800.0,0.37447102],[59804.0,0.15],[59806.0,0.11110891],[59807.0,0.36718001],[59888.0,0.21722711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670831888,[[59778.0,0.263638],[59776.0,0.19944632],[59774.0,0.083643],[59773.0,0.42672843],[59764.0,0.09942872]],[[59779.0,0.00251017],[59782.0,0.3608],[59786.0,0.083628],[59787.0,0.36332001],[59790.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670885031,[[59771.0,0.13329932],[59770.0,0.00250952],[59763.0,0.16638105],[59762.0,0.0039],[59758.0,0.083666]],[[59772.0,0.083647],[59773.0,0.23],[59775.0,0.36431019],[59778.0,0.083639],[59779.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670932462,[[59743.0,0.0922],[59739.0,0.0039],[59736.0,0.083697],[59733.0,0.3647],[59732.0,0.00251121]],[[59744.0,0.083686],[59750.0,0.083677],[59751.0,0.5108],[59754.0,0.08618325],[59757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670962670,[[59671.0,0.083788],[59663.0,0.59341661],[59660.0,0.0039],[59659.0,0.1016676],[59640.0,0.14975409]],[[59672.0,0.00251454],[59675.0,0.15],[59679.0,0.3608],[59681.0,0.0911],[59683.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726670986191,[[59680.0,0.00351341],[59676.0,0.083781],[59668.0,0.36721388],[59667.0,0.18957796]],[[59681.0,1.187454],[59683.0,0.61008515],[59688.0,0.3608],[59691.0,0.09017385],[59701.0,0.17011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671027122,[[59660.0,0.00251422],[59659.0,0.083805],[59651.0,0.42731907],[59649.0,0.00251469],[59648.0,0.08382]],[[59661.0,0.444602],[59664.0,0.15],[59666.0,0.178],[59667.0,0.3618],[59670.0,0.17449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671054846,[[59587.0,0.083906],[59583.0,0.3608],[59580.0,0.23],[59578.0,0.0869],[59577.0,0.08615605]],[[59588.0,0.3608],[59594.0,0.23251784],[59597.0,0.083893],[59600.0,0.45642001],[59603.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671081661,[[59602.0,0.06647699],[59597.0,0.08298832],[59596.0,0.00251683],[59595.0,0.3608],[59593.0,0.083898]],[[59606.0,0.451],[59610.0,0.23],[59613.0,0.00641703],[59622.0,0.088358],[59623.0,0.00251661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671120293,[[59612.0,0.950911],[59609.0,0.2325163],[59607.0,0.083878],[59606.0,0.06256327],[59603.0,0.083883]],[[59613.0,0.00224223],[59615.0,0.01283717],[59620.0,0.08386],[59629.0,0.9466],[59631.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671149422,[[59641.0,0.09534502],[59639.0,0.3608],[59632.0,0.04983718],[59631.0,0.6396],[59629.0,0.083846]],[[59642.0,0.084829],[59649.0,0.083819],[59650.0,0.24288213],[59652.0,0.3608],[59670.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671193339,[[59640.0,0.083831],[59638.0,0.19985309],[59637.0,0.001],[59635.0,0.06663437],[59631.0,0.08298832]],[[59642.0,0.083829],[59643.0,0.001],[59647.0,0.3608],[59650.0,0.1679],[59652.0,0.315216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671214672,[[59665.0,0.083794],[59660.0,0.15],[59658.0,0.13356408],[59657.0,0.3608],[59655.0,0.15044437]],[[59666.0,0.083797],[59668.0,0.3608],[59672.0,0.166087],[59674.0,0.0039],[59677.0,0.68412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671247893,[[59575.0,0.083923],[59574.0,0.00251785],[59572.0,0.19],[59568.0,0.4464],[59564.0,0.24278195]],[[59576.0,0.083922],[59577.0,0.3618],[59579.0,0.23],[59584.0,0.44723101],[59587.0,0.07581813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671285333,[[59617.0,0.083864],[59613.0,0.3608],[59611.0,0.083871],[59610.0,0.0753],[59609.0,0.08579174]],[[59618.0,0.004],[59620.0,0.00251671],[59623.0,0.37362385],[59624.0,0.083854],[59629.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671318479,[[59596.0,0.083893],[59595.0,0.0751],[59594.0,0.3608],[59590.0,0.06648554],[59588.0,0.3608]],[[59598.0,0.083891],[59599.0,0.24389053],[59606.0,0.08639733],[59608.0,0.1511],[59697.0,0.26677547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671361814,[[59546.0,0.3608],[59545.0,0.15],[59544.0,0.05007573],[59541.0,0.2590048],[59540.0,0.083972]],[[59557.0,0.5118],[59558.0,0.083948],[59560.0,0.00251927],[59562.0,0.3608],[59563.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671389617,[[59555.0,0.090951],[59552.0,0.05259348],[59551.0,0.3608],[59548.0,0.06676626],[59543.0,0.674768]],[[59556.0,0.00351942],[59561.0,0.37599193],[59562.0,0.313943],[59566.0,0.3608],[59573.0,0.160927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671424441,[[59542.0,0.08397],[59541.0,0.3608],[59540.0,0.00251932],[59539.0,0.15],[59537.0,0.04991985]],[[59543.0,0.00172001],[59548.0,0.3608],[59555.0,0.15],[59556.0,0.3608],[59557.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671468776,[[59549.0,0.23889471],[59546.0,0.0718],[59545.0,0.444764],[59544.0,0.23323173],[59540.0,0.45067027]],[[59550.0,0.01622718],[59553.0,0.083955],[59554.0,0.3608],[59557.0,0.15],[59558.0,0.00251932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671499090,[[59453.0,0.084095],[59449.0,0.00252271],[59444.0,0.16],[59439.0,0.3608],[59436.0,0.3608]],[[59455.0,0.5208],[59465.0,0.36248],[59468.0,0.0039],[59469.0,0.02003934],[59480.0,0.158858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671525097,[[59516.0,0.002],[59512.0,0.084011],[59507.0,0.18],[59506.0,0.08323173],[59505.0,0.0025208]],[[59517.0,0.00252106],[59518.0,0.40110463],[59528.0,0.3608],[59530.0,0.0751],[59596.0,0.01755304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671563236,[[59505.0,0.091022],[59501.0,0.0728],[59500.0,0.3608],[59499.0,0.23],[59494.0,0.16589359]],[[59506.0,0.085021],[59509.0,0.37596542],[59515.0,0.44652901],[59516.0,0.0678],[59596.0,0.21741234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671604347,[[59543.0,0.083967],[59537.0,0.0642],[59536.0,0.15],[59533.0,0.1276],[59532.0,0.15099399]],[[59544.0,0.083967],[59545.0,0.15],[59547.0,0.08105967],[59548.0,0.36248],[59549.0,0.083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671636976,[[59555.0,0.3608],[59554.0,0.05003789],[59553.0,0.00251873],[59551.0,0.06673029],[59549.0,0.083959]],[[59559.0,0.0654],[59561.0,0.01388808],[59563.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671666892,[[59583.0,0.084912],[59577.0,0.64473228],[59576.0,0.0025178],[59574.0,0.221024],[59573.0,0.01386289]],[[59584.0,0.00447141],[59588.0,0.01433442],[59590.0,0.3608],[59591.0,0.15],[59595.0,0.404695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671696811,[[59609.0,0.69111427],[59607.0,0.15],[59605.0,0.001],[59604.0,0.22817534],[59601.0,0.422]],[[59610.0,0.01677791],[59619.0,0.4228],[59621.0,0.3208],[59622.0,0.087757],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671731946,[[59626.0,0.083851],[59622.0,0.06996051],[59618.0,0.5108],[59617.0,0.08307125],[59616.0,0.0631]],[[59627.0,0.38443513],[59631.0,0.233846],[59634.0,0.00219614],[59635.0,0.064],[59636.0,0.68332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671760353,[[59661.0,0.083802],[59656.0,0.0644],[59655.0,0.23381],[59653.0,0.48402],[59652.0,0.90026919]],[[59662.0,0.083802],[59663.0,0.0615],[59664.0,0.3608],[59666.0,0.0593],[60138.0,0.2096961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671821202,[[59647.0,0.083822],[59642.0,0.06646122],[59640.0,1.01894],[59639.0,0.3608],[59638.0,0.08288552]],[[59648.0,0.083821],[59650.0,0.00251544],[59652.0,0.3608],[59653.0,0.2121],[60052.0,3.49586369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671825315,[[59662.0,0.083801],[59659.0,0.001],[59656.0,0.0662893],[59655.0,0.3608],[59654.0,0.2691]],[[59663.0,0.00251489],[59664.0,0.09731768],[59666.0,0.51248],[59671.0,0.0611],[59672.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671892349,[[59695.0,0.083754],[59688.0,0.48848636],[59687.0,0.09931749],[59686.0,0.15],[59684.0,0.0584]],[[59698.0,0.083751],[59702.0,0.3647],[59704.0,0.15],[59706.0,0.4176],[59707.0,0.083738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671898154,[[59694.0,0.14281246],[59693.0,0.083757],[59689.0,0.09931749],[59687.0,0.0606],[59685.0,0.15]],[[59696.0,0.233753],[59702.0,0.37394896],[59704.0,0.083743],[59705.0,0.00251315],[59706.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671957707,[[59779.0,0.04035],[59774.0,0.095644],[59770.0,0.3608],[59769.0,0.15],[59766.0,0.10239104]],[[59780.0,0.083635],[59782.0,0.4186],[59783.0,0.15],[59785.0,0.07859776],[59787.0,0.083626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726671972407,[[59798.0,0.08361],[59793.0,0.3608],[59791.0,0.15],[59788.0,0.1769],[59773.0,0.083644]],[[59799.0,0.10288648],[59804.0,0.2681],[59807.0,0.0592],[59809.0,0.083595],[71369.0,14.743516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672022539,[[59712.0,0.36675883],[59708.0,0.004],[59706.0,0.3608],[59702.0,0.246112]],[[59713.0,0.01916565],[59715.0,0.3608],[59716.0,0.313725],[59721.0,0.0563],[59722.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672051359,[[59699.0,0.446549],[59698.0,0.04970514],[59695.0,0.06626474],[59690.0,0.16654876],[59687.0,0.083765]],[[59700.0,0.15251334],[59704.0,0.01325499],[59705.0,0.3608],[59711.0,0.3608],[59712.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672089701,[[59601.0,0.083887],[59598.0,0.0853046],[59596.0,0.3608],[59592.0,0.09935453],[59588.0,0.789845]],[[59602.0,0.3020316],[59607.0,0.01627381],[59608.0,0.23],[59611.0,0.083874],[59613.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672116834,[[59613.0,0.08387],[59610.0,0.08323183],[59605.0,1.2106739],[59599.0,0.141789],[59598.0,0.06090001]],[[59614.0,0.5908],[59617.0,0.00451698],[59619.0,0.45828112],[59624.0,0.0039],[59805.0,0.51432271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672147465,[[59656.0,0.083809],[59655.0,0.00251434],[59648.0,0.0591],[59647.0,0.07101],[59646.0,0.3608]],[[59657.0,0.37360534],[59658.0,0.083807],[59661.0,0.23],[59665.0,0.3628],[59667.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672189898,[[59649.0,0.091819],[59647.0,0.0597],[59646.0,0.46841802],[59645.0,0.3608],[59644.0,0.15030751]],[[59650.0,0.00351547],[59653.0,0.083813],[59655.0,0.01283152],[59656.0,0.15],[59659.0,0.00251518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672220314,[[59629.0,0.085297],[59625.0,0.04987723],[59623.0,0.3608],[59622.0,0.15030898],[59621.0,0.00251588]],[[59630.0,0.15],[59634.0,0.202341],[59635.0,0.3618],[59640.0,0.42391586],[59656.0,0.08831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672249228,[[59640.0,0.3608],[59637.0,0.083836],[59634.0,0.00251533],[59629.0,0.0701],[59628.0,0.3608]],[[59648.0,0.50296],[59649.0,0.6655],[59650.0,0.67605901],[59653.0,0.0639],[59654.0,0.0674153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672286461,[[59671.0,0.083788],[59664.0,0.21052869],[59662.0,0.002],[59661.0,0.674601],[59660.0,0.16346405]],[[59672.0,0.3608],[59673.0,0.211885],[59677.0,0.4262],[59681.0,0.23],[59687.0,1.499586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672320784,[[59671.0,0.05000601],[59669.0,0.00251386],[59668.0,0.15040663],[59665.0,0.3608],[59664.0,0.0833447]],[[59672.0,0.144687],[59673.0,0.15],[59676.0,0.46344253],[59678.0,0.0608],[59679.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672346205,[[59646.0,0.06661463],[59642.0,0.0872447],[59638.0,0.10356405],[59635.0,0.1545],[59633.0,1.89008]],[[59657.0,1.56007817],[59658.0,0.15],[59662.0,0.3608],[59670.0,0.08379],[59672.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672403943,[[59669.0,0.085791],[59663.0,0.15],[59659.0,0.083804],[59657.0,1.54425995],[59656.0,0.083808]],[[59670.0,0.37253354],[59674.0,0.083785],[59675.0,0.4177],[59676.0,0.15251437],[59678.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672441268,[[59712.0,0.083729],[59710.0,0.15],[59709.0,0.3608],[59705.0,0.0597],[59704.0,0.083741]],[[59713.0,0.09562808],[59717.0,0.44720001],[59718.0,0.444522],[59724.0,0.233714],[60133.0,0.20947469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672476586,[[59718.0,0.3608],[59711.0,0.0996169],[59710.0,0.36331213],[59709.0,0.083734]],[[59719.0,0.083721],[59720.0,0.15],[59724.0,0.083714],[59726.0,0.444511],[59728.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672506602,[[59684.0,0.22732171],[59682.0,0.0862853],[59679.0,0.0496],[59676.0,0.3608],[59675.0,0.16511971]],[[59685.0,0.083768],[59686.0,0.15],[59688.0,0.3608],[59690.0,0.0499],[59692.0,0.08376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672537532,[[59666.0,0.003],[59663.0,0.0025141],[59661.0,0.06677587],[59659.0,0.0515],[59657.0,0.4107]],[[59667.0,0.233794],[59668.0,0.37217185],[59670.0,0.0495],[59671.0,0.083789],[59678.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672582655,[[59662.0,0.011],[59653.0,0.182613],[59652.0,0.36331456],[59651.0,0.06672683],[59642.0,0.10468252]],[[59663.0,0.61036688],[59668.0,0.00251468],[59670.0,0.1555],[59671.0,0.444589],[59706.0,0.837402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672610585,[[59598.0,0.0835014],[59597.0,0.083892],[59594.0,0.46194252],[59591.0,0.0463],[59585.0,0.16260597]],[[59600.0,0.16532648],[59603.0,0.083884],[59604.0,0.3608],[59609.0,0.129076],[59610.0,0.29227424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672649523,[[59558.0,0.08646545],[59554.0,0.1932578],[59547.0,0.083962],[59545.0,1.10478],[59543.0,0.15]],[[59559.0,0.15],[59560.0,0.01802049],[59563.0,0.3608],[59565.0,0.41423902],[59573.0,0.133127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672681532,[[59578.0,0.317838],[59576.0,0.05001378],[59574.0,1.595265],[59573.0,0.3608],[59569.0,0.130131]],[[59579.0,0.00251844],[59587.0,0.10105533],[59589.0,0.0534],[59591.0,0.15641795],[59623.0,0.1674097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672710766,[[59611.0,0.083872],[59609.0,0.04991076],[59607.0,0.3608],[59605.0,0.0665412],[59602.0,0.36331669]],[[59612.0,0.005],[59613.0,0.3608],[59614.0,0.00251696],[59616.0,0.29617426],[59623.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672752306,[[59625.0,0.083853],[59618.0,0.5108],[59616.0,0.16207585],[59615.0,0.083867],[59612.0,0.08359482]],[[59629.0,0.444648],[59630.0,0.0039],[59631.0,0.0947],[59633.0,0.1539],[59635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672802135,[[59650.0,0.083817],[59648.0,0.3608],[59647.0,0.06702011],[59645.0,0.0996],[59644.0,0.15]],[[59652.0,0.01897268],[59653.0,0.083814],[59657.0,0.083809],[59658.0,0.1003],[59659.0,0.51212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672845156,[[59613.0,0.13537],[59612.0,0.1011],[59610.0,0.15],[59607.0,0.06702011],[59604.0,0.16747682]],[[59614.0,0.3718],[59616.0,0.3608],[59618.0,0.01619994],[59621.0,0.00251666],[59623.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672878273,[[59614.0,0.083868],[59612.0,0.05017079],[59609.0,0.47484519],[59608.0,0.00251632],[59606.0,0.27879482]],[[59618.0,0.3608],[59620.0,0.15],[59623.0,0.01895034],[59624.0,0.3608],[59632.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672953219,[[59628.0,0.00251554],[59620.0,0.3608]],[[59629.0,0.233847],[59635.0,0.002],[59636.0,0.083838],[59637.0,0.0461],[59638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726672957111,[[59592.0,0.00251709],[59585.0,0.083917],[59583.0,0.3608],[59578.0,0.0039],[59577.0,0.1996]],[[59593.0,0.15],[59594.0,0.3608],[59596.0,0.3608],[59599.0,0.09952824],[59600.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673022860,[[59567.0,0.083942],[59565.0,0.003],[59563.0,0.15],[59561.0,0.3608],[59557.0,0.083956]],[[59570.0,0.06467222],[59571.0,0.3608],[59576.0,0.15],[59577.0,0.3608],[59596.0,0.08642088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673057775,[[59555.0,0.045],[59554.0,0.0455],[59551.0,0.08359482],[59550.0,0.04931887]],[[59556.0,0.15],[59559.0,0.3608],[59563.0,0.09831912],[59564.0,0.3608],[59568.0,0.083942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673099805,[[59554.0,0.08396],[59550.0,0.3608],[59548.0,0.2003448],[59546.0,0.0475],[59545.0,0.0668246]],[[59557.0,0.014],[59560.0,0.0488],[59561.0,0.596352],[59562.0,0.0025194],[59564.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673136529,[[59552.0,0.13431984],[59549.0,0.06712708],[59547.0,0.36164],[59545.0,0.08359482],[59543.0,0.00251919]],[[59554.0,0.083961],[59555.0,0.15],[59557.0,0.3608],[59558.0,0.049],[59561.0,0.116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673173557,[[59558.0,0.08647353],[59557.0,0.3608],[59552.0,0.3608],[59550.0,0.0466],[59549.0,0.15]],[[59559.0,0.07200575],[59561.0,0.15],[59564.0,0.083947],[59567.0,0.3608],[59570.0,0.10435785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673181862,[[59564.0,0.083947],[59563.0,0.3618],[59558.0,0.00251853],[59557.0,0.5108],[59556.0,0.083957]],[[59565.0,0.02912164],[59566.0,0.0957],[59570.0,0.00251885],[59573.0,0.15],[59574.0,0.36634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673247609,[[59556.0,0.001],[59554.0,0.05034879],[59553.0,0.3608],[59551.0,0.06712708],[59549.0,0.083967]],[[59557.0,0.26864286],[59558.0,0.083957],[59560.0,0.3608],[59561.0,0.00830313],[59563.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673293737,[[59614.0,0.21272177],[59613.0,0.51168],[59610.0,1.20037718],[59605.0,0.129288],[59599.0,0.11715427]],[[59615.0,0.01906347],[59623.0,0.083865],[59628.0,0.1367],[59629.0,0.51721636],[59630.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673322551,[[59658.0,1.101],[59655.0,0.00251407],[59653.0,0.444025],[59651.0,0.15],[59650.0,0.130425]],[[59659.0,0.181113],[59662.0,0.08381],[59664.0,0.15],[59665.0,0.083805],[59667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673365277,[[59647.0,0.001],[59640.0,0.44464],[59638.0,0.09829246],[59637.0,0.00251519],[59633.0,0.4591]],[[59648.0,0.084829],[59649.0,0.02080154],[59650.0,0.56],[59651.0,0.083825],[59663.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673402008,[[59648.0,0.05270652],[59645.0,0.06697751],[59642.0,0.087736],[59639.0,0.15],[59636.0,0.3608]],[[59652.0,0.3608],[59654.0,0.15],[59656.0,0.002],[59657.0,0.38451088],[59662.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673429523,[[59616.0,0.00251609],[59609.0,0.083883],[59607.0,0.0039],[59605.0,0.05024308],[59604.0,0.0471]],[[59617.0,0.594672],[59620.0,0.14047],[59621.0,0.0932],[59622.0,0.38156275],[59623.0,0.00251661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673469554,[[59583.0,0.06699566],[59581.0,0.083922],[59579.0,0.0454],[59578.0,0.08365428],[59573.0,0.14872119]],[[59584.0,0.1129189],[59585.0,0.3608],[59586.0,0.00251818],[59587.0,0.15],[59593.0,0.083907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673498365,[[59585.0,0.167834],[59584.0,0.35846896],[59582.0,0.3608],[59581.0,0.083922],[59580.0,0.08365428]],[[59586.0,0.01151818],[59587.0,0.02703883],[59593.0,0.3608],[59594.0,0.087805],[59606.0,0.083888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673537281,[[59551.0,0.083965],[59550.0,0.4229],[59547.0,0.0474],[59545.0,0.06692309],[59544.0,0.3647]],[[59552.0,0.001],[59554.0,0.15],[59555.0,0.08396],[59556.0,0.3608],[59557.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673581631,[[59540.0,0.01],[59536.0,0.05276671],[59532.0,0.06706483],[59531.0,0.083992],[59527.0,0.08365428]],[[59541.0,0.62159232],[59546.0,0.00251991],[59548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673603430,[[59519.0,1.28175],[59518.0,0.3608],[59517.0,0.15],[59512.0,0.44482],[59509.0,0.22389888]],[[59520.0,0.02682402],[59525.0,0.084002],[59527.0,0.00252065],[59528.0,0.0039],[59531.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673663589,[[59560.0,0.083953],[59553.0,0.0475],[59552.0,0.001],[59551.0,0.06696518],[59550.0,0.15]],[[59561.0,0.38569377],[59564.0,0.15],[59565.0,0.083946],[59566.0,0.0454],[59571.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673693500,[[59503.0,0.084033],[59501.0,0.1971],[59500.0,0.72244],[59498.0,0.0466],[59497.0,0.009]],[[59504.0,0.00252161],[59505.0,0.02429754],[59511.0,0.0039],[59513.0,0.15],[59515.0,0.00252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673719219,[[59536.0,0.083987],[59531.0,0.3608],[59530.0,0.0501794],[59526.0,0.9608],[59524.0,0.2339]],[[59537.0,0.083986],[59539.0,0.3608],[59541.0,0.23],[59543.0,0.0039],[59545.0,0.36331989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673759161,[[59557.0,0.084957],[59555.0,0.06698182],[59550.0,0.13307478],[59549.0,0.15],[59548.0,0.0039]],[[59558.0,0.004],[59559.0,0.083954],[59561.0,0.02733037],[59563.0,0.3608],[59564.0,0.083947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673785975,[[59494.0,0.008],[59492.0,0.3608],[59491.0,0.0464],[59488.0,0.084054],[59486.0,0.3608]],[[59495.0,0.084044],[59499.0,0.0469],[59500.0,0.02523679],[59502.0,0.23],[59503.0,0.00252173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673811993,[[59519.0,0.001],[59517.0,0.084012],[59513.0,0.44447478],[59510.0,0.0469],[59509.0,0.10067854]],[[59520.0,0.094009],[59522.0,0.3608],[59524.0,0.02767092],[59527.0,0.0461],[59529.0,0.91300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673847912,[[59577.0,0.083929],[59576.0,0.06675962],[59573.0,0.001],[59572.0,0.59446834],[59568.0,0.083941]],[[59578.0,0.083928],[59580.0,0.0025184],[59581.0,0.3608],[59585.0,0.313918],[59587.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673883641,[[59588.0,0.048],[59587.0,0.15],[59585.0,0.3608],[59583.0,0.083919],[59579.0,0.4144]],[[59597.0,0.444702],[59601.0,0.3647],[59602.0,0.15],[59603.0,0.0494],[59629.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673931185,[[59586.0,0.444716],[59585.0,0.15],[59578.0,0.0472],[59577.0,0.60084],[59575.0,0.444731]],[[59587.0,0.02957772],[59591.0,0.3608],[59593.0,0.083907],[59595.0,0.1539],[59599.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673966696,[[59563.0,0.4568],[59561.0,0.083951],[59557.0,0.0039],[59556.0,0.3608],[59552.0,0.65754]],[[59567.0,0.083944],[59568.0,0.15],[59569.0,0.00251886],[59571.0,0.02537028],[59572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726673997615,[[59537.0,0.57279489],[59533.0,0.10015914],[59532.0,0.083992],[59531.0,0.3608],[59529.0,0.2408]],[[59538.0,0.001],[59539.0,0.00252016],[59541.0,0.02530113],[59542.0,0.3608],[59545.0,0.083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674052576,[[59494.0,0.084046],[59488.0,0.05009228],[59485.0,0.06704792],[59484.0,0.16],[59483.0,0.444861]],[[59496.0,0.54903776],[59500.0,0.087937],[59502.0,0.4078],[59504.0,0.0039],[59505.0,0.05142176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674068169,[[59497.0,0.0838164],[59495.0,0.003],[59494.0,0.3608],[59493.0,0.10057968],[59488.0,0.492654]],[[59499.0,0.16],[59504.0,0.130532],[59505.0,0.38845567],[59512.0,0.089362],[59513.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674110499,[[59489.0,0.06713618],[59487.0,0.084054],[59486.0,0.049],[59484.0,0.08390796],[59483.0,0.3608]],[[59490.0,0.18628914],[59492.0,0.446329],[59496.0,0.00252196],[59497.0,0.3608],[59499.0,0.133439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674138079,[[59443.0,0.084118],[59441.0,0.3618],[59439.0,0.16],[59435.0,0.3608],[59433.0,0.0481]],[[59444.0,0.001],[59447.0,0.36224],[59448.0,0.02692564],[59452.0,0.16],[59457.0,0.00252367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674193657,[[59395.0,0.0494],[59394.0,0.084178],[59393.0,0.42763351],[59391.0,0.23],[59388.0,0.3608]],[[59401.0,0.08417],[59407.0,0.3608],[59409.0,0.084158],[59410.0,0.23],[59411.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674198669,[[59398.0,0.42763351],[59395.0,0.133577],[59393.0,0.44467802],[59391.0,0.83088],[59380.0,0.11704829]],[[59399.0,0.001],[59403.0,0.08669294],[59407.0,0.444962],[59410.0,0.23],[59414.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674255745,[[59411.0,0.3608],[59407.0,0.3608],[59402.0,0.0671558],[59401.0,0.0492],[59397.0,0.0473]],[[59412.0,0.084153],[59417.0,0.0452],[59418.0,0.00252541],[59419.0,0.3608],[59420.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674284349,[[59412.0,0.3608],[59411.0,0.601],[59410.0,0.1165558],[59409.0,0.0479],[59406.0,0.21303902]],[[59420.0,0.084143],[59422.0,0.3608],[59427.0,0.70152235],[59428.0,0.04902484],[59429.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674320279,[[59450.0,0.3608],[59445.0,0.444907],[59441.0,0.23],[59437.0,0.4686],[59433.0,0.0039]],[[59453.0,0.001],[59454.0,0.084094],[59460.0,0.00252351],[59461.0,0.23],[59462.0,0.3843686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674351593,[[59471.0,0.002],[59464.0,0.3608],[59463.0,0.0499],[59461.0,0.0039],[59459.0,0.06721462]],[[59474.0,0.5908],[59476.0,0.001],[59480.0,0.4559],[59482.0,0.084055],[59485.0,0.02975509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674386111,[[59420.0,0.315142],[59417.0,0.3608],[59416.0,0.05016],[59413.0,0.06688],[59409.0,0.084157]],[[59421.0,0.00252514],[59423.0,0.02186903],[59430.0,0.36332486],[59431.0,0.088027],[59432.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674405028,[[59414.0,0.001],[59412.0,0.5908],[59410.0,0.13450358],[59408.0,0.049],[59407.0,0.06699433]],[[59415.0,0.00252539],[59417.0,0.02157628],[59418.0,0.0502],[59419.0,0.084144],[59422.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674437554,[[59414.0,1.34419638],[59412.0,0.0478],[59410.0,0.08402117],[59409.0,0.3608],[59408.0,0.084158]],[[59415.0,0.001],[59420.0,0.02426147],[59424.0,0.084138],[59429.0,0.36722511],[59431.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674470583,[[59398.0,0.004],[59396.0,0.0462],[59391.0,0.0975],[59388.0,0.3608],[59386.0,0.23]],[[59399.0,0.0866981],[59401.0,0.3812063],[59403.0,0.084167],[59404.0,0.23],[59407.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674495094,[[59458.0,0.129188],[59456.0,0.23],[59454.0,0.60088],[59453.0,0.3608],[59445.0,0.084105]],[[59460.0,0.084087],[59464.0,0.38130535],[59465.0,0.0866013],[59472.0,0.0039],[59473.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674529751,[[59477.0,0.06718487],[59474.0,0.084065],[59473.0,0.08396361],[59471.0,0.16],[59470.0,0.1953526]],[[59478.0,0.46570394],[59480.0,0.00252291],[59486.0,0.08405],[59487.0,0.5665],[59490.0,0.087944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674557957,[[59468.0,0.00452208],[59466.0,0.084076],[59464.0,0.23],[59462.0,0.42798033],[59460.0,0.0484]],[[59469.0,0.3608],[59472.0,0.10475468],[59479.0,0.0471],[59480.0,0.67641701],[59553.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674587793,[[59491.0,1.189322],[59489.0,0.41111692],[59488.0,0.16],[59487.0,0.084047],[59486.0,0.06718033]],[[59492.0,0.02194638],[59497.0,0.084033],[59499.0,0.3608],[59502.0,0.0039],[59505.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674622706,[[59553.0,0.133054],[59551.0,0.0933],[59550.0,0.23],[59547.0,0.05031692],[59545.0,0.3608]],[[59558.0,0.083948],[59561.0,0.00251923],[59562.0,0.3608],[59566.0,0.0491],[59567.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674650941,[[59545.0,0.00251909],[59544.0,0.05028901],[59539.0,0.0491],[59538.0,0.08379423],[59537.0,0.045]],[[59548.0,0.004],[59549.0,0.38044313],[59551.0,0.0471],[59552.0,0.59228],[59599.0,0.50996029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674678574,[[59503.0,0.084024],[59501.0,0.60252096],[59499.0,0.0973],[59498.0,0.3608],[59497.0,0.0054]],[[59512.0,0.23],[59513.0,0.084011],[59514.0,0.3608],[59519.0,0.00642097],[59522.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674716772,[[59497.0,0.0174],[59493.0,0.084039],[59490.0,0.6],[59489.0,0.0469],[59485.0,0.0482]],[[59498.0,0.315032],[59502.0,0.38505814],[59507.0,0.084019],[59508.0,0.36332144],[59514.0,0.08401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674749897,[[59543.0,0.083968],[59540.0,0.23],[59538.0,0.083975],[59537.0,0.3608],[59536.0,0.6473]],[[59544.0,0.03394152],[59550.0,0.3608],[59551.0,0.137058],[59558.0,0.2384],[59560.0,0.083945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674785327,[[59523.0,0.06697985],[59522.0,0.0533],[59521.0,0.083999],[59520.0,0.0485],[59519.0,0.0840635]],[[59529.0,0.5108],[59534.0,0.083981],[59539.0,0.178174],[59540.0,0.61357508],[59544.0,0.00251995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674814566,[[59534.0,0.0037],[59532.0,0.083983],[59531.0,0.05030954],[59530.0,0.4107],[59528.0,0.11247985]],[[59535.0,0.08498],[59536.0,0.1987],[59541.0,0.38578715],[59546.0,0.083965],[59547.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674843346,[[59535.0,0.08398],[59533.0,0.15],[59530.0,0.47536621],[59527.0,0.1305635],[59526.0,0.130891]],[[59536.0,0.004],[59539.0,0.38672868],[59542.0,0.0452],[59543.0,0.045],[59544.0,0.08648795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674886436,[[59510.0,0.00252036],[59503.0,0.06716621],[59499.0,0.1758635],[59498.0,0.42426],[59494.0,0.46167809]],[[59511.0,0.084013],[59515.0,1.26408],[59516.0,0.3618],[59518.0,0.0453],[59520.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674918140,[[59496.0,0.084033],[59493.0,1.04650621],[59492.0,0.00252133],[59489.0,0.2440635],[59425.0,0.50558898]],[[59499.0,0.001],[59500.0,0.084029],[59502.0,0.3608],[59503.0,0.18336831],[59506.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674950063,[[59533.0,0.087382],[59528.0,0.0474],[59527.0,0.93331987],[59526.0,0.0453],[59524.0,0.1539]],[[59536.0,0.233978],[59538.0,0.00252018],[59540.0,0.38344448],[59543.0,0.0919],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726674994103,[[59521.0,0.083999],[59520.0,0.002],[59519.0,0.0034],[59518.0,0.00252013],[59514.0,0.3608]],[[59524.0,0.15],[59525.0,0.02564397],[59527.0,0.0458],[59530.0,0.083987],[59531.0,0.41206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675023440,[[59525.0,0.3608],[59524.0,0.15],[59523.0,0.0671605],[59521.0,0.004],[59519.0,0.3608]],[[59534.0,0.087882],[59538.0,0.4708],[59541.0,0.3618],[59542.0,0.13347],[59548.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675068232,[[59542.0,0.001],[59539.0,0.00251935],[59534.0,0.08738],[59533.0,0.3608],[59532.0,0.06710544]],[[59543.0,0.75160358],[59544.0,0.0495],[59546.0,0.01],[59548.0,0.3608],[59557.0,0.0103194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675097556,[[59502.0,0.654026],[59500.0,0.42790544],[59498.0,0.15],[59496.0,0.4096],[59495.0,0.13369382]],[[59503.0,25.01970148],[59510.0,0.15642138],[59511.0,0.084014],[59515.0,0.45376801],[59522.0,0.449299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675159418,[[59471.0,0.3608],[59470.0,0.084071],[59467.0,0.16],[59465.0,0.0039],[59464.0,0.37953587]],[[59476.0,0.001],[59479.0,0.8652],[59481.0,0.16],[59484.0,0.0039],[59485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675180226,[[59454.0,1.07098183],[59453.0,0.25950147],[59452.0,0.42056],[59450.0,0.0082102],[59448.0,0.57843451]],[[59455.0,17.17874894],[59468.0,0.3608],[59469.0,0.1639],[59470.0,0.3208],[59474.0,0.0963629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675244774,[[59447.0,0.03531102],[59446.0,0.16],[59443.0,0.3608],[59438.0,0.3608],[59426.0,0.13363907]],[[59448.0,39.01127131],[59455.0,0.1444],[59456.0,0.3608],[59459.0,0.16],[59462.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675250363,[[59447.0,2.49391465],[59446.0,0.3608],[59443.0,0.3608],[59440.0,0.21775207],[59436.0,0.15040013]],[[59448.0,38.04490936],[59461.0,0.3608],[59462.0,0.0039],[59464.0,0.1409],[59469.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675309622,[[59487.0,0.007],[59485.0,0.08369389],[59484.0,0.00852619],[59480.0,0.10061033],[59479.0,0.65048]],[[59488.0,0.001],[59489.0,0.02342661],[59491.0,0.3608],[59497.0,0.23],[59513.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675337238,[[59444.0,0.0743],[59442.0,0.069],[59437.0,0.4206],[59435.0,0.0752],[59434.0,0.53410738]],[[59445.0,0.085107],[59446.0,0.18942134],[59448.0,0.084103],[59449.0,0.39682555],[59452.0,0.084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675344341,[[59423.0,0.1425],[59417.0,0.0291436],[59410.0,0.5208]],[[59428.0,1.395662],[59429.0,0.16],[59434.0,0.06303544],[59436.0,0.088019],[59442.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675402279,[[59404.0,0.00926675],[59398.0,0.1426],[59397.0,0.3608],[59392.0,0.133],[59388.0,0.1235]],[[59405.0,0.7030075],[59408.0,0.39369217],[59409.0,0.23],[59413.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675433503,[[59366.0,0.002],[59357.0,0.9527],[59356.0,0.02926743],[59355.0,0.47656096],[59354.0,0.0039]],[[59367.0,0.12044711],[59370.0,0.3608],[59372.0,0.25921198],[59374.0,0.084208],[59381.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675470313,[[59309.0,0.3608],[59303.0,0.3608],[59301.0,0.23],[59298.0,0.2949],[59297.0,0.48482245]],[[59316.0,0.3608],[59321.0,0.3608],[59322.0,0.001],[59325.0,0.23],[59337.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675491822,[[59249.0,0.3608],[59245.0,0.3038],[59244.0,0.45378575],[59237.0,0.36],[59197.0,0.12486995]],[[59258.0,0.001],[59260.0,0.3608],[59262.0,0.084367],[59264.0,0.36],[59267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675509037,[[59282.0,0.003],[59278.0,0.08382079],[59277.0,0.3608],[59273.0,0.36]],[[59287.0,0.3608],[59293.0,0.3608],[59295.0,0.02867557],[59296.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675547567,[[59363.0,0.3608],[59354.0,0.3608],[59352.0,0.06698546],[59347.0,0.08390082],[59346.0,0.23]],[[59364.0,0.23],[59376.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675568972,[[59442.0,0.3618],[59440.0,0.04980148],[59439.0,0.36],[59437.0,0.3085],[59436.0,0.42778546]],[[59444.0,0.001],[59455.0,0.00252371],[59460.0,0.0045],[59461.0,0.36],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675597395,[[59500.0,0.08302408],[59497.0,0.09959648],[59493.0,0.014],[59490.0,0.3608],[59487.0,0.11649612]],[[59508.0,0.084018],[59509.0,0.00252148],[59512.0,0.084013],[59513.0,0.02757881],[59515.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675618801,[[59503.0,0.3608],[59499.0,0.10019768],[59497.0,0.3738],[59495.0,0.345],[59494.0,0.5492]],[[59509.0,0.08653948],[59514.0,0.3608],[59515.0,0.25758204],[59519.0,0.3647],[59527.0,0.083992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675640736,[[59546.0,0.3608],[59539.0,0.3608],[59537.0,0.3213],[59533.0,0.23],[59531.0,0.430485]],[[59547.0,0.083963],[59551.0,0.23],[59552.0,0.083956],[59556.0,0.08395],[59558.0,0.00251936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675672754,[[59499.0,0.066701],[59498.0,0.3608],[59496.0,0.23],[59493.0,0.1937523],[59490.0,0.3287]],[[59505.0,0.084022],[59506.0,0.00252156],[59512.0,0.084013],[59514.0,0.3647],[59515.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675697669,[[59555.0,0.3608],[59548.0,0.3608],[59544.0,0.00847558],[59543.0,0.3292],[59541.0,0.066701]],[[59556.0,0.31395],[59563.0,0.00351914],[59564.0,0.44474],[59571.0,0.3647],[59575.0,0.76468401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675733197,[[59560.0,0.08384225],[59559.0,0.3608],[59554.0,0.45024225],[59553.0,0.15],[59552.0,0.3608]],[[59563.0,0.00251914],[59565.0,0.02506596],[59568.0,0.083934],[59569.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675759327,[[59571.0,0.3608],[59570.0,0.15],[59568.0,0.08371191],[59566.0,0.11655557],[59565.0,0.444737]],[[59575.0,0.5108],[59576.0,0.00251856],[59581.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675785431,[[59557.0,0.80504751],[59556.0,0.15],[59553.0,0.083954],[59552.0,0.45596393],[59544.0,0.11725792]],[[59558.0,0.00251943],[59561.0,0.02569313],[59567.0,0.083934],[59573.0,0.3337],[59574.0,0.6653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675817562,[[59587.0,0.3618],[59585.0,0.15],[59584.0,0.44438339],[59583.0,0.083912],[59579.0,0.10029737]],[[59588.0,0.006],[59590.0,0.00251798],[59597.0,0.083893],[59600.0,0.5108],[59602.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675847087,[[59618.0,0.44845681],[59617.0,0.10029737],[59616.0,0.3513],[59615.0,0.3608],[59610.0,0.3608]],[[59620.0,0.08386],[59625.0,0.02951045],[59626.0,0.15],[59629.0,0.413648],[59667.0,0.11716169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675881706,[[59580.0,0.3535],[59579.0,0.3608],[59578.0,0.05838857],[59574.0,0.76993811],[59573.0,0.083925]],[[59585.0,0.08391],[59589.0,0.26537531],[59591.0,0.083901],[59596.0,0.3608],[59598.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675908927,[[59618.0,0.56765046],[59617.0,0.23],[59616.0,0.5032],[59615.0,1.13944852],[59613.0,0.09996153]],[[59626.0,0.083853],[59633.0,0.23],[59635.0,0.0039],[59637.0,0.0084],[59638.0,0.083835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675939052,[[59637.0,0.0833448],[59636.0,0.001],[59632.0,0.09996153],[59627.0,0.78028],[59625.0,0.3359]],[[59645.0,0.50296],[59646.0,0.9573],[59647.0,0.2629057],[59650.0,0.59228],[59655.0,0.083811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726675982284,[[59621.0,0.3608],[59618.0,0.78506251],[59613.0,0.3601],[59611.0,0.083872],[59608.0,0.12574753]],[[59628.0,0.26366632],[59630.0,0.3608],[59631.0,0.083845],[59632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676010099,[[59605.0,0.7226],[59604.0,0.08355198],[59600.0,0.3352],[59599.0,0.10046251],[59595.0,0.083894]],[[59606.0,0.23424884],[59607.0,0.15],[59611.0,0.083873],[59619.0,0.08637878],[59621.0,0.68474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676037807,[[59528.0,0.011],[59524.0,0.04984996],[59522.0,0.6933],[59521.0,0.3608],[59516.0,0.3521]],[[59529.0,0.084988],[59530.0,0.23],[59531.0,0.083986],[59532.0,0.3608],[59534.0,0.02757958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676075930,[[59504.0,0.48181362],[59502.0,0.10042725],[59501.0,0.70368],[59498.0,0.3525],[59497.0,0.444832]],[[59505.0,0.085022],[59507.0,0.02638543],[59509.0,0.15],[59511.0,0.084014],[59516.0,0.08652813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676105755,[[59553.0,0.6447282],[59546.0,0.3608],[59541.0,0.0259374]],[[59554.0,0.00251958],[59568.0,0.0039],[59569.0,0.3298],[59571.0,0.0045],[59582.0,0.440514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676141515,[[59588.0,0.08354813],[59585.0,0.3608],[59583.0,0.47118674],[59578.0,0.3608],[59575.0,0.0045]],[[59589.0,0.083903],[59597.0,0.232],[59600.0,0.356],[59601.0,0.02698049],[59603.0,0.3461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676175738,[[59600.0,0.06788493],[59597.0,0.3608],[59595.0,0.08361555],[59591.0,0.3748],[59590.0,0.44704506]],[[59601.0,0.427179],[59607.0,0.3608],[59608.0,0.3758],[59614.0,0.367],[59618.0,0.088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676225770,[[59619.0,0.002],[59616.0,0.06647817],[59611.0,0.44419868],[59607.0,0.3479],[59606.0,0.10031217]],[[59620.0,0.78378704],[59627.0,0.43395],[59628.0,0.3608],[59635.0,0.083839],[59644.0,0.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676232365,[[59623.0,0.3472],[59622.0,0.3608],[59620.0,0.81593868],[59616.0,0.444665]],[[59625.0,0.083853],[59629.0,0.083847],[59630.0,0.02770419],[59633.0,0.23],[59635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676295618,[[59678.0,0.3566],[59677.0,0.5002],[59676.0,0.44398219],[59671.0,0.18376716],[59655.0,0.13330554]],[[59681.0,0.02530761],[59682.0,0.083773],[59690.0,0.5147],[59694.0,0.3298],[59696.0,0.636054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676300530,[[59689.0,0.0497324],[59687.0,0.15],[59685.0,0.3608],[59684.0,0.06630987],[59680.0,0.26289872]],[[59690.0,0.02328548],[59694.0,0.3298],[59695.0,0.0039],[59698.0,0.0039],[59701.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676364872,[[59663.0,0.12772238],[59659.0,0.94854689],[59658.0,0.0037],[59657.0,0.444607],[59655.0,0.3723]],[[59664.0,0.083798],[59667.0,0.3608],[59669.0,0.0025147],[59671.0,0.15],[59679.0,0.088278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676396503,[[59623.0,0.013],[59617.0,1.07794],[59616.0,0.42086413],[59612.0,0.083871],[59610.0,0.5108]],[[59624.0,0.083854],[59629.0,0.3608],[59633.0,0.39508533],[59635.0,0.083839],[59640.0,0.087733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676434525,[[59637.0,0.48857579],[59634.0,0.10005832],[59630.0,0.3608],[59629.0,0.5221],[59626.0,0.47044235]],[[59638.0,0.08735],[59641.0,0.0233084],[59642.0,0.15],[59644.0,0.083827],[59646.0,0.73530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676463355,[[59685.0,0.30022709],[59684.0,0.3608],[59683.0,0.3479],[59681.0,0.001],[59650.0,0.16623918]],[[59689.0,0.00251386],[59693.0,0.083757],[59696.0,0.15],[59699.0,0.3298],[59700.0,0.444548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676491284,[[59661.0,0.42712578],[59657.0,0.3604],[59656.0,0.23],[59654.0,0.453212],[59629.0,0.14962656]],[[59663.0,0.0838],[59664.0,0.03171227],[59668.0,0.083793],[59671.0,0.083788],[59672.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676532810,[[59664.0,0.15],[59663.0,0.083798],[59661.0,0.3742],[59660.0,0.3608],[59657.0,0.10005656]],[[59667.0,0.00251473],[59671.0,0.083789],[59674.0,0.0039],[59678.0,0.0039],[59681.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676550005,[[59688.0,0.3618],[59685.0,0.71854],[59684.0,0.446469],[59683.0,0.3608],[59682.0,0.15]],[[59695.0,0.15],[59699.0,0.43735],[59703.0,0.0039],[59705.0,0.7327],[59706.0,0.448439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676606348,[[59728.0,0.06664762],[59725.0,0.71714],[59724.0,0.15],[59722.0,0.4441125],[59717.0,0.099975]],[[59729.0,0.11294307],[59731.0,0.3608],[59733.0,0.00251211],[59734.0,0.00196],[59735.0,0.083698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676636673,[[59703.0,0.7047],[59702.0,0.3485],[59701.0,0.3437],[59700.0,0.58664551],[59695.0,0.249975]],[[59704.0,0.083742],[59707.0,0.15],[59709.0,0.083735],[59710.0,0.3613],[59713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676671696,[[59669.0,0.3698],[59664.0,0.3608],[59659.0,0.45413038],[59658.0,0.15],[59628.0,0.0039]],[[59670.0,0.08479],[59673.0,0.15],[59677.0,0.08378],[59678.0,0.3298],[59679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676710639,[[59594.0,0.3608],[59589.0,0.444703],[59588.0,0.15],[59573.0,0.1249827],[59570.0,0.40703]],[[59599.0,0.38760732],[59600.0,0.083889],[59604.0,0.1539],[59606.0,0.3608],[59607.0,0.00251736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676735644,[[59617.0,0.46077136],[59615.0,0.001],[59614.0,0.083868],[59611.0,0.3608],[59552.0,0.28066585]],[[59618.0,0.241863],[59619.0,0.0254807],[59622.0,0.00251663],[59625.0,0.083853],[59675.0,0.15051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676761871,[[59610.0,0.63863011],[59607.0,0.100088],[59603.0,0.00849493],[59602.0,0.3608],[59601.0,1.10934]],[[59611.0,0.00251722],[59622.0,0.00641663],[59625.0,0.3337],[59627.0,0.23385],[59628.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676799014,[[59682.0,0.1277176],[59678.0,0.083778],[59677.0,0.09965778],[59676.0,0.23],[59674.0,0.3498]],[[59683.0,0.083771],[59686.0,0.02666836],[59687.0,0.3298],[59689.0,0.73222001],[59693.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676826318,[[59724.0,1.07542257],[59723.0,0.23],[59718.0,0.3608],[59717.0,0.74618],[59715.0,0.083726]],[[59725.0,0.59947227],[59733.0,0.00251195],[59735.0,0.0039],[59742.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676859333,[[59768.0,0.3526],[59767.0,0.3608],[59766.0,0.3626],[59765.0,0.23],[59764.0,0.08234375]],[[59769.0,0.10806141],[59778.0,0.087539],[59779.0,0.3608],[59784.0,0.087531],[59785.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676890646,[[59781.0,0.12748588],[59779.0,0.09913898],[59777.0,0.233639],[59775.0,0.72038],[59751.0,0.18285254]],[[59782.0,0.083633],[59784.0,0.74906215],[59788.0,0.5262],[59791.0,0.467221],[59792.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676924380,[[59732.0,0.3594],[59731.0,0.3724],[59730.0,0.3608],[59729.0,0.3791],[59728.0,0.15844027]],[[59737.0,0.083696],[59739.0,0.083693],[59743.0,0.083688],[59749.0,0.3722],[59750.0,0.36331124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676960693,[[59720.0,0.3608],[59715.0,0.3719],[59714.0,0.3729],[59713.0,0.15],[59711.0,0.3791]],[[59721.0,0.07678638],[59726.0,0.3608],[59727.0,0.15],[59728.0,0.083709],[59731.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726676999611,[[59725.0,0.2112981],[59724.0,0.09916512],[59723.0,0.15],[59722.0,0.3608],[59717.0,0.823423]],[[59726.0,0.0338953],[59729.0,0.083707],[59734.0,0.3608],[59735.0,0.083699],[59736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677035641,[[59740.0,1.474],[59736.0,0.15],[59734.0,0.3608],[59727.0,0.06998547],[59723.0,0.08265445]],[[59741.0,0.0297767],[59748.0,0.3608],[59749.0,0.3677],[59750.0,0.00641124],[59757.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677065451,[[59722.0,0.9156001],[59720.0,0.15],[59718.0,0.42688547],[59716.0,0.72608],[59710.0,0.3231]],[[59730.0,0.083706],[59731.0,0.39128261],[59733.0,0.15],[59735.0,0.0039],[59736.0,0.083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677092283,[[59776.0,0.44444],[59772.0,0.3608],[59767.0,0.0316537],[59761.0,0.083661]],[[59785.0,0.53818435],[59793.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677125289,[[59787.0,0.0493759],[59785.0,0.15],[59784.0,0.56789928],[59781.0,0.3608],[59780.0,0.08265445]],[[59788.0,0.083624],[59791.0,0.3608],[59794.0,0.327],[59797.0,0.083612],[59798.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677155124,[[59791.0,0.44442],[59790.0,0.15],[59785.0,0.3306],[59784.0,0.747069],[59781.0,0.083633]],[[59792.0,0.002],[59794.0,0.002],[59801.0,0.401006],[59806.0,0.36720889],[59808.0,0.404597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677223067,[[59806.0,0.083599],[59805.0,0.6175],[59804.0,0.001],[59802.0,0.00822246],[59801.0,0.5287]],[[59807.0,0.05996918],[59809.0,0.02818768],[59814.0,0.444389],[59816.0,0.0039],[59820.0,0.45078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677227669,[[59807.0,0.00057897],[59805.0,0.15],[59804.0,0.083601],[59802.0,0.00822246],[59801.0,0.5287]],[[59808.0,0.05996918],[59809.0,0.02818768],[59810.0,0.083593],[59814.0,0.3608],[59816.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677267823,[[59804.0,0.26683582],[59803.0,0.3608],[59802.0,0.15822246],[59801.0,0.10924374],[59800.0,0.04956487]],[[59805.0,0.001],[59808.0,0.02599955],[59815.0,0.083587],[59816.0,0.3647],[59831.0,0.35015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677315961,[[59796.0,0.0985],[59793.0,0.1004],[59792.0,0.083618],[59791.0,0.1],[59788.0,0.0039]],[[59797.0,0.083612],[59800.0,0.05998087],[59801.0,0.3608],[59802.0,0.10978438],[59804.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677347470,[[59753.0,0.083673],[59752.0,0.1019],[59750.0,0.15],[59749.0,0.0983],[59748.0,0.04961367]],[[59754.0,0.3608],[59759.0,0.0951],[59760.0,0.5108],[59766.0,0.093],[59769.0,0.087551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677414834,[[59845.0,0.001],[59843.0,0.083547],[59841.0,0.15],[59834.0,0.165],[59833.0,0.3647]],[[59847.0,0.38764611],[59850.0,0.083538],[59853.0,0.3608],[59854.0,0.1539],[59863.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677421037,[[59819.0,0.08358],[59816.0,0.0856],[59815.0,0.0734],[59813.0,0.3608],[59811.0,0.15]],[[59823.0,0.15],[59826.0,0.3608],[59830.0,0.3608],[59834.0,0.161],[59838.0,0.00640785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677492584,[[59837.0,0.0701],[59836.0,0.15],[59834.0,0.3608],[59831.0,0.083564],[59821.0,0.0039]],[[59838.0,0.00250785],[59842.0,0.083549],[59844.0,0.3608],[59846.0,0.0039],[59850.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677520194,[[59886.0,0.083487],[59885.0,0.151],[59880.0,0.083495],[59877.0,0.083499],[59875.0,0.5725]],[[59887.0,0.39034417],[59890.0,0.0678],[59891.0,0.155681],[59895.0,0.0698],[59897.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677556126,[[59897.0,0.083472],[59896.0,0.04940085],[59894.0,0.3608],[59892.0,0.06565718]],[[59898.0,0.001],[59900.0,0.00250502],[59902.0,0.3608],[59903.0,0.11403332],[59905.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677583267,[[59951.0,1.694597],[59946.0,0.3693413],[59944.0,0.083405],[59942.0,0.03010255],[59940.0,0.144511]],[[59952.0,0.014503],[59963.0,0.0039],[59966.0,0.0045],[59967.0,0.0039],[59970.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677623490,[[59932.0,0.083423],[59929.0,0.23],[59927.0,0.3608],[59920.0,0.45424],[59918.0,0.0039]],[[59933.0,0.00250359],[59940.0,0.3608],[59942.0,0.0615],[59943.0,0.083408],[59944.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677652905,[[59878.0,0.083498],[59876.0,0.0671],[59875.0,0.77832],[59868.0,0.0633],[59867.0,0.3647]],[[59884.0,0.39114179],[59885.0,0.2965],[59887.0,0.00250551],[59889.0,0.3608],[59895.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677676929,[[59873.0,0.3608],[59870.0,0.23],[59863.0,0.084518],[59862.0,0.3608]],[[59876.0,0.00250623],[59881.0,0.083495],[59884.0,0.0718],[59885.0,0.3608],[59887.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677694945,[[59883.0,0.3608],[59879.0,0.083497],[59874.0,0.3608],[59869.0,0.2205],[59864.0,0.0643]],[[59884.0,0.26381889],[59886.0,0.0665],[59887.0,0.151587],[59889.0,0.00250542],[59890.0,0.444282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677745496,[[59886.0,0.083487],[59883.0,0.2213],[59882.0,0.3608],[59877.0,0.4443],[59874.0,0.04915874]],[[59887.0,0.00250549],[59890.0,0.02978155],[59891.0,0.083481],[59894.0,0.15180001],[59897.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677793446,[[59886.0,0.595287],[59878.0,0.20385574],[59877.0,0.3608],[59876.0,0.00838548],[59797.0,0.29308057]],[[59887.0,0.00350549],[59891.0,0.02797121],[59892.0,0.08348],[59894.0,0.3298],[59898.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677826036,[[59863.0,0.083518],[59858.0,0.04915874],[59856.0,0.3608],[59855.0,0.08353],[59854.0,0.2152657]],[[59867.0,0.233514],[59868.0,0.3608],[59870.0,0.1346],[59874.0,0.083505],[69602.0,12.5221147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677856279,[[59884.0,0.08349],[59881.0,0.3608],[59874.0,0.15],[59871.0,0.444307],[59868.0,0.0039]],[[59885.0,0.083489],[59886.0,0.02908228],[59887.0,0.51260001],[59891.0,0.06910532],[59892.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677899566,[[59850.0,0.001],[59849.0,0.16561849],[59846.0,0.49578],[59844.0,0.45960124],[59840.0,0.15]],[[59851.0,0.083536],[59853.0,0.15],[59855.0,0.03089651],[59857.0,0.083529],[59858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677933282,[[59836.0,0.083556],[59834.0,0.44315903],[59830.0,0.09988399],[59829.0,0.3608],[59828.0,0.15]],[[59837.0,0.15],[59839.0,0.083553],[59843.0,0.3608],[59847.0,0.148943],[59855.0,0.09053911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726677963504,[[59825.0,0.083872],[59822.0,0.36330744],[59816.0,0.138385],[59815.0,0.3608],[59814.0,0.1149]],[[59826.0,0.08707928],[59827.0,0.15],[59829.0,0.02592022],[59835.0,0.0574],[59836.0,0.00250764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678012352,[[59783.0,0.083631],[59782.0,0.3608],[59779.0,0.0575],[59777.0,0.1058],[59771.0,0.00250957]],[[59786.0,0.234627],[59787.0,0.02641957],[59793.0,0.00250956],[59795.0,0.140515],[59802.0,0.092005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678043065,[[59792.0,0.168238],[59790.0,0.3608],[59786.0,0.313626],[59785.0,0.0577],[59784.0,0.47358]],[[59793.0,0.02979058],[59800.0,0.3608],[59803.0,0.23],[59804.0,0.0039],[59805.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678083297,[[59866.0,0.44284816],[59863.0,0.00250548],[59861.0,0.22639362],[59860.0,0.3608],[59856.0,0.23]],[[59872.0,0.08729925],[59874.0,0.23],[59875.0,0.3608],[59876.0,0.00640597],[59877.0,0.083501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678102702,[[59854.0,0.083532],[59853.0,0.012],[59851.0,0.3608],[59848.0,0.00250633],[59846.0,0.3608]],[[59857.0,0.234528],[59859.0,0.39101325],[59860.0,0.083524],[59865.0,0.0561],[60576.0,0.31350059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678140251,[[59815.0,0.00250771],[59810.0,0.0523],[59809.0,0.105]],[[59816.0,0.10917382],[59817.0,0.03052146],[59820.0,0.3608],[59824.0,0.00250816],[59831.0,0.3337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678193507,[[59823.0,0.083575],[59821.0,0.0517],[59820.0,0.444379],[59817.0,0.233584],[59815.0,0.08465372]],[[59824.0,0.00250816],[59829.0,0.15],[59831.0,0.3608],[59833.0,0.0039],[59837.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678225316,[[59849.0,0.083539],[59846.0,0.3608],[59840.0,0.139651],[59839.0,0.15],[59837.0,0.39146413]],[[59850.0,0.02984847],[59853.0,0.15],[59854.0,0.0533],[59855.0,0.0039],[59856.0,0.44433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678272538,[[59877.0,0.0835],[59875.0,0.1085],[59874.0,0.0543],[59869.0,0.002],[59867.0,0.3608]],[[59878.0,0.15250587],[59881.0,0.44621401],[59883.0,0.0039],[59888.0,0.4693],[59891.0,0.137881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678299368,[[59886.0,0.001],[59885.0,0.14903195],[59884.0,0.0552],[59882.0,0.3608]],[[59887.0,0.155],[59891.0,0.44608101],[59892.0,0.02475647],[59893.0,0.00250524],[59911.0,0.5607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678328086,[[59909.0,0.083455],[59908.0,0.5108],[59903.0,0.3608],[59900.0,0.190668],[59899.0,0.02469145]],[[59910.0,0.02451406],[59916.0,0.0039],[59921.0,0.00640407],[59925.0,0.1545],[59926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678382734,[[59900.0,0.084467],[59896.0,0.00250432],[59894.0,0.0508],[59891.0,0.192579],[59889.0,0.1539]],[[59901.0,0.083466],[59902.0,0.15],[59905.0,0.38637396],[59909.0,0.087357],[59914.0,0.138649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678418745,[[59904.0,0.084462],[59902.0,0.3608],[59899.0,0.15],[59897.0,0.15717212],[59896.0,0.0493538]],[[59905.0,0.00850473],[59908.0,0.15],[59910.0,0.3608],[59911.0,0.0039],[59912.0,0.083451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678509796,[[59887.0,0.26212856],[59886.0,0.61239154],[59884.0,0.0511],[59882.0,0.0504],[59878.0,0.36164]],[[59895.0,0.3608],[59897.0,0.0039],[59899.0,0.08347],[59903.0,0.3647],[59905.0,0.15250474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678514316,[[59892.0,0.594279],[59887.0,0.0484],[59886.0,0.36720475],[59879.0,0.02241498],[59855.0,0.04954748]],[[59898.0,0.444272],[59902.0,0.3337],[59910.0,0.130154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678560544,[[59886.0,0.087487],[59879.0,0.130996],[59877.0,0.0039],[59870.0,0.3608],[59846.0,0.62729]],[[59887.0,0.46703414],[59888.0,0.15],[59890.0,0.00250548],[59892.0,0.3608],[59907.0,0.083458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678594459,[[59905.0,0.083461],[59900.0,0.0501],[59896.0,0.011],[59895.0,0.15],[59894.0,0.10544843]],[[59906.0,0.38260309],[59909.0,0.15],[59912.0,0.08595547],[59913.0,0.36260001],[59917.0,0.083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678659208,[[59979.0,0.083358],[59974.0,0.09808088],[59969.0,0.233371],[59968.0,0.0039],[59966.0,0.3608]],[[59980.0,0.53721856],[59981.0,0.083355],[59982.0,0.3608],[59983.0,0.00250159],[60006.0,0.63362152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678687614,[[59955.0,0.3608],[59953.0,0.083394],[59950.0,0.11407487],[59949.0,0.3608]],[[59957.0,0.083389],[59958.0,0.15],[59960.0,0.00250257],[59964.0,0.3608],[59970.0,0.00640228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678727047,[[59987.0,0.167694],[59986.0,0.3608],[59984.0,0.08335],[59982.0,0.15],[59981.0,0.38165232]],[[59988.0,0.013],[59993.0,0.02139262],[59996.0,0.15],[59997.0,0.00250089],[59999.0,0.08333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678762068,[[59981.0,0.083355],[59978.0,0.3608],[59975.0,0.04790099],[59974.0,0.1539],[59972.0,0.176766]],[[59982.0,0.005],[59985.0,0.08335],[59986.0,0.15],[59987.0,0.02323482],[59989.0,0.083345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678801895,[[59956.0,0.04921398],[59955.0,0.37164],[59953.0,0.0453],[59952.0,0.11521864],[59951.0,0.0527]],[[59957.0,0.166776],[59960.0,0.233384],[59965.0,0.5164],[59966.0,0.02058041],[59968.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678842940,[[59963.0,1.01036711],[59961.0,0.15],[59960.0,0.08212905],[59959.0,0.083385],[59958.0,0.00250176]],[[59964.0,0.02199853],[59967.0,0.00250216],[59971.0,0.083369],[59973.0,0.1539],[59983.0,0.083353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678876154,[[59961.0,0.084383],[59959.0,0.3608],[59958.0,0.00250176],[59955.0,0.0039],[59954.0,0.3608]],[[59962.0,0.151],[59963.0,0.08338],[59967.0,0.02343102],[59969.0,0.444172],[59982.0,0.083355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678926689,[[59965.0,0.067],[59964.0,0.3608],[59959.0,0.0694],[59958.0,0.00250176],[59956.0,0.42364]],[[59967.0,0.233375],[59972.0,0.3608],[59974.0,0.087265],[59975.0,0.01944926],[59978.0,0.00250182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678960198,[[59919.0,0.0039],[59918.0,0.0658],[59917.0,0.00250347]],[[59929.0,1.1065742],[59930.0,0.3608],[59935.0,0.0039],[59936.0,0.00250346],[59946.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726678974305,[[59887.0,0.12725227],[59885.0,0.208189],[59883.0,0.09855486],[59880.0,0.3608],[59871.0,0.19848767]],[[59888.0,0.53049812],[59896.0,0.00250524],[59897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679022533,[[59896.0,0.3618],[59895.0,0.00250436],[59891.0,0.1188],[59890.0,0.061],[59889.0,0.15]],[[59897.0,0.10868601],[59901.0,0.0025049],[59902.0,0.15],[59906.0,0.0039],[59911.0,0.087353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679052848,[[59903.0,0.083464],[59902.0,0.3608],[59899.0,0.15],[59898.0,0.0686],[59897.0,0.0654]],[[59904.0,0.083462],[59911.0,0.1539],[59914.0,0.3622],[59916.0,0.0039],[59917.0,0.083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679104591,[[59918.0,0.3608],[59912.0,0.083451],[59911.0,0.0674],[59909.0,0.3608],[59906.0,0.1264]],[[59919.0,0.233441],[59924.0,0.149534],[59925.0,0.38590747],[59926.0,0.00250393],[59929.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679142798,[[59894.0,0.093476],[59891.0,0.42274],[59890.0,0.212381],[59889.0,0.15250464],[59888.0,0.083484]],[[59895.0,0.02536656],[59898.0,0.083471],[59901.0,0.15],[59904.0,0.087362],[59907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679180837,[[59853.0,0.083533],[59851.0,0.00250613],[59849.0,0.0609],[59848.0,0.17465073],[59845.0,0.3608]],[[59855.0,0.001],[59858.0,0.36228],[59862.0,0.1539],[59864.0,0.083518],[59865.0,0.00250643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679218175,[[59853.0,0.083533],[59852.0,0.42624],[59851.0,0.15],[59848.0,0.0632],[59847.0,0.529863]],[[59854.0,0.02718482],[59861.0,0.083522],[59862.0,0.083521],[59863.0,0.3608],[59865.0,0.00250643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679248579,[[59855.0,0.002],[59852.0,0.083535],[59847.0,0.3633064],[59846.0,0.0625],[59844.0,0.3608]],[[59856.0,0.084529],[59857.0,0.15],[59860.0,0.10683088],[59862.0,0.42402],[59981.0,0.4294558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679287405,[[59854.0,0.004],[59852.0,0.42798418],[59849.0,0.083539],[59848.0,0.2329179],[59847.0,0.3633064]],[[59859.0,0.001],[59860.0,0.02175007],[59861.0,0.15],[59862.0,0.42526657],[59864.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679326428,[[59828.0,0.06622799],[59825.0,0.083572],[59823.0,0.08659225],[59821.0,0.3608],[59820.0,0.15]],[[59829.0,0.083567],[59830.0,0.00250787],[59831.0,0.15],[59836.0,0.0039],[59838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679354252,[[59824.0,0.094574],[59822.0,0.09961179],[59821.0,0.15],[59817.0,0.0655],[59816.0,0.3608]],[[59825.0,0.3618],[59828.0,0.083568],[59829.0,0.065],[59830.0,0.38521491],[59833.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679405485,[[59753.0,0.12753518],[59752.0,0.09944661],[59748.0,0.08368],[59746.0,0.0688],[59741.0,0.11494366]],[[59754.0,0.46534188],[59755.0,0.00251102],[59756.0,0.15],[59758.0,0.0691],[59760.0,0.083664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679418393,[[59768.0,0.083652],[59766.0,0.003],[59765.0,0.00250976],[59762.0,0.23],[59761.0,0.1353]],[[59769.0,0.00251043],[59771.0,0.38199316],[59777.0,0.43236001],[59781.0,0.313635],[59788.0,0.083625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679448327,[[59777.0,0.001],[59776.0,0.08364],[59770.0,0.4255],[59768.0,0.0638],[59766.0,0.147754]],[[59778.0,0.20497786],[59779.0,0.3608],[59781.0,0.23],[59782.0,0.00250999],[59786.0,0.57915103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679487745,[[59781.0,0.244634],[59779.0,0.00827439],[59778.0,0.579977],[59776.0,0.02006377],[59774.0,0.00250944]],[[59782.0,0.05483993],[59791.0,0.02252374],[59792.0,0.06388557],[59793.0,0.3608],[59795.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679516855,[[59794.0,0.087615],[59790.0,0.15],[59788.0,0.3608],[59782.0,0.43094],[59776.0,0.3231]],[[59798.0,0.083611],[59801.0,0.1438247],[59802.0,0.3608],[59805.0,0.44588],[59811.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679553600,[[59773.0,0.234],[59772.0,0.153446],[59766.0,0.36330959],[59763.0,0.0039],[59762.0,0.01932807]],[[59779.0,0.1067505],[59783.0,0.3608],[59786.0,0.0039],[59787.0,0.3608],[59791.0,0.23250951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679583308,[[59739.0,0.08332545],[59736.0,0.083696],[59734.0,0.09944661],[59733.0,0.48794],[59729.0,0.0649]],[[59741.0,0.44449],[59744.0,0.083686],[59746.0,0.0623],[59747.0,0.59228],[59750.0,0.083677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679608736,[[59684.0,0.09931453],[59681.0,0.00251332],[59679.0,0.0039],[59677.0,0.11609806],[59673.0,0.5609835]],[[59685.0,0.083768],[59689.0,0.3608],[59690.0,0.23],[59694.0,0.3608],[59698.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679636955,[[59648.0,0.08382],[59647.0,0.0025148],[59646.0,0.3608],[59635.0,0.08635329],[59634.0,0.32929749]],[[59655.0,1.416692],[59658.0,0.3608],[59661.0,0.0657],[59662.0,0.083801],[59679.0,0.083778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679658366,[[59565.0,0.3608],[59561.0,0.083942],[59559.0,0.1281],[59558.0,0.3618],[59556.0,0.04964263]],[[59568.0,0.00251898],[59570.0,0.23],[59572.0,0.3608],[59575.0,0.0185464],[59580.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679709288,[[59626.0,0.3608],[59623.0,0.07230324],[59621.0,0.3608],[59620.0,0.083858],[59618.0,0.08347888]],[[59627.0,0.00251642],[59630.0,0.0190388],[59636.0,0.5908],[59637.0,0.0735],[59647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679740105,[[59613.0,0.09438616],[59611.0,0.04999508],[59607.0,0.06678748],[59603.0,0.44427888],[59602.0,0.0693]],[[59614.0,0.10353321],[59616.0,0.15],[59617.0,0.3608],[59618.0,0.21517393],[59619.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679767814,[[59597.0,0.004],[59593.0,0.00251705],[59591.0,0.43032],[59590.0,0.06678748],[59589.0,0.083903]],[[59598.0,0.167782],[59599.0,0.0723],[59601.0,0.3618],[59604.0,0.230583],[59605.0,0.02131817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679771330,[[59596.0,0.083892],[59593.0,0.00251705],[59591.0,0.4294],[59585.0,0.444709],[59584.0,0.23]],[[59597.0,0.04108809],[59598.0,0.001],[59600.0,0.0778],[59601.0,0.3608],[59603.0,0.23320245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679828867,[[59666.0,0.00351396],[59664.0,0.3608],[59659.0,0.15],[59658.0,0.444605],[59654.0,0.0025145]],[[59667.0,0.083794],[59669.0,0.15],[59673.0,0.09455142],[59674.0,0.43708],[59676.0,0.083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679860492,[[59635.0,0.083839],[59633.0,0.15251536],[59632.0,0.3608],[59625.0,0.3608],[59605.0,0.42012]],[[59636.0,0.001],[59641.0,0.083831],[59644.0,0.3608],[59647.0,0.15],[59648.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679905126,[[59668.0,0.15428785],[59666.0,0.075],[59665.0,0.15],[59664.0,0.08366007],[59661.0,0.48024414]],[[59669.0,0.001],[59671.0,0.083789],[59672.0,0.3608],[59674.0,0.01803886],[59677.0,0.16188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679935170,[[59690.0,0.084761],[59689.0,0.08231292],[59688.0,0.0733],[59687.0,0.25142041],[59649.0,0.05022597]],[[59691.0,0.3608],[59693.0,0.01791529],[59696.0,0.3608],[59699.0,0.083749],[59700.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726679973996,[[59703.0,0.084743],[59702.0,0.16756471],[59699.0,0.00251242],[59696.0,0.0805],[59695.0,0.49477309]],[[59704.0,0.37828049],[59709.0,0.083735],[59710.0,0.1601],[59712.0,0.3608],[59713.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680013718,[[59771.0,0.16716348],[59766.0,0.10021978],[59765.0,0.15],[59761.0,0.3608]],[[59773.0,0.083645],[59776.0,0.17516329],[59777.0,0.3608],[59779.0,0.08614802],[59781.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680041446,[[59731.0,0.083704],[59729.0,0.0801],[59728.0,0.3618],[59726.0,0.15],[59723.0,0.1603]],[[59733.0,0.1015732],[59734.0,0.00251191],[59736.0,0.3608],[59741.0,0.08369],[59742.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680080814,[[59721.0,0.004],[59719.0,0.36164],[59718.0,0.00251178],[59712.0,0.1593],[59709.0,0.5108]],[[59722.0,0.08622941],[59724.0,0.0766],[59725.0,0.5108],[59727.0,0.17707636],[59730.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680131016,[[59733.0,0.234701],[59731.0,0.36164],[59727.0,0.083709],[59726.0,0.3608],[59724.0,0.159313]],[[59734.0,0.07654292],[59747.0,0.0039],[59749.0,0.0825],[59750.0,0.3608],[59751.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680148423,[[59695.0,0.3618],[59694.0,0.083756],[59692.0,0.00251287],[59690.0,0.302],[59653.0,0.02516]],[[59696.0,0.083753],[59702.0,0.077],[59703.0,0.1576],[59704.0,0.25327892],[68013.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680187993,[[59711.0,0.3608],[59708.0,0.083736],[59706.0,0.3608],[59699.0,0.1708],[59693.0,0.083757]],[[59712.0,0.083731],[59718.0,0.14378271],[59721.0,0.01981426],[59726.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680214670,[[59677.0,0.06663156],[59674.0,0.083784],[59672.0,0.08342985],[59669.0,0.3608],[59668.0,0.09997415]],[[59678.0,0.233778],[59680.0,0.083775],[59683.0,0.0788],[59684.0,0.17885445],[59690.0,0.087663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680263196,[[59674.0,0.322568],[59673.0,0.0798],[59672.0,0.3608],[59671.0,0.3608],[59670.0,0.083788]],[[59675.0,0.00351439],[59680.0,0.01680739],[59684.0,0.00251407],[59685.0,0.0039],[59688.0,0.083765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680311332,[[59726.0,0.001],[59720.0,0.3608],[59718.0,0.314521],[59715.0,0.0785],[59713.0,0.3608]],[[59727.0,0.08371],[59730.0,0.08621922],[59731.0,0.01540101],[59732.0,0.51188],[59737.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680348971,[[59720.0,0.083719],[59719.0,0.06682033],[59718.0,0.58826],[59717.0,1.11176],[59716.0,0.3608]],[[59721.0,0.00251247],[59728.0,0.01591525],[59730.0,0.00251222],[59731.0,0.0039],[59733.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680394814,[[59774.0,0.001],[59771.0,0.083648],[59769.0,0.3608],[59763.0,0.3608],[59761.0,0.0836]],[[59775.0,1.25188],[59779.0,0.09639789],[59780.0,0.3608],[59787.0,0.44784969],[59797.0,0.083613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680433333,[[59750.0,0.083676],[59746.0,0.3608],[59742.0,0.15],[59741.0,0.3608],[59740.0,0.0039]],[[59751.0,0.083678],[59753.0,0.0855],[59754.0,0.1678],[59756.0,0.59531],[59759.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680480660,[[59789.0,0.3608],[59786.0,0.083627],[59784.0,0.3618],[59774.0,0.316143],[59773.0,0.4194]],[[59790.0,0.15],[59791.0,0.083621],[59800.0,0.083608],[59802.0,0.26694573],[59803.0,0.36330901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680519390,[[59801.0,0.06663509],[59798.0,0.3608],[59797.0,0.083611],[59796.0,0.08325695],[59792.0,0.1539]],[[59802.0,0.083605],[59803.0,0.164703],[59805.0,0.15],[59806.0,0.0836],[59810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680583737,[[59832.0,0.3618],[59828.0,0.0795],[59826.0,0.31747],[59825.0,0.3647]],[[59836.0,0.083558],[59841.0,0.40605917],[59842.0,0.15],[59843.0,0.444348],[59848.0,0.448241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680604762,[[59822.0,0.3608],[59812.0,0.0039],[59811.0,0.3608],[59810.0,0.069],[59809.0,0.2169]],[[59823.0,0.31715],[59826.0,0.148871],[59830.0,0.0659],[59831.0,0.3608],[59832.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680636070,[[59841.0,0.3171],[59840.0,0.001],[59837.0,0.083555],[59835.0,0.3608],[59834.0,0.0039]],[[59842.0,0.001],[59844.0,0.37312073],[59850.0,0.0648],[59851.0,0.36414702],[59854.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680664493,[[59822.0,0.083576],[59816.0,0.3618],[59813.0,0.2029],[59806.0,0.15027883],[59799.0,0.09199311]],[[59825.0,0.083573],[59826.0,0.15],[59829.0,0.3608],[59834.0,0.3608],[59836.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680709017,[[59843.0,0.15],[59838.0,0.058],[59837.0,0.083556],[59835.0,0.0039],[59834.0,0.36168]],[[59846.0,0.37294774],[59849.0,0.00250715],[59851.0,0.445256],[59854.0,0.0039],[59858.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680745348,[[59870.0,0.001],[59868.0,0.083512],[59864.0,0.1096],[59863.0,0.5108],[59862.0,0.0039]],[[59871.0,0.083508],[59874.0,0.151],[59875.0,0.3725625],[59878.0,0.083499],[59879.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680815091,[[59903.0,0.3618],[59902.0,0.05005545],[59899.0,0.2167406],[59898.0,0.01187918],[59895.0,0.558854]],[[59909.0,0.083455],[59910.0,0.36330455],[59911.0,0.16189939],[59913.0,0.08345],[59919.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680821702,[[59903.0,0.65560479],[59899.0,0.15],[59898.0,0.11151606],[59889.0,0.1169174],[59888.0,0.0553]],[[59904.0,0.04169913],[59910.0,0.44675855],[59911.0,0.15],[59913.0,0.08345],[59918.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680882845,[[60008.0,0.09818543],[60007.0,0.313319],[60005.0,0.001],[60002.0,0.47378],[59998.0,0.1208174]],[[60012.0,0.083312],[60014.0,0.25489447],[60021.0,0.0833],[60022.0,0.3608],[60025.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680886749,[[60015.0,0.3608],[60012.0,0.083311],[60008.0,0.3608],[60007.0,0.23],[60006.0,0.1169174]],[[60016.0,0.083306],[60021.0,0.09981519],[60025.0,0.23],[60027.0,0.1677],[60038.0,0.083277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680948383,[[60054.0,0.23254334],[60050.0,0.46333271],[60042.0,0.3608]],[[60058.0,0.166496],[60059.0,0.09508511],[60067.0,0.51329803],[60069.0,0.134133],[60143.0,3.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726680977423,[[59955.0,0.49956],[59952.0,0.5108],[59949.0,0.06604041],[59946.0,0.0539],[59944.0,0.3608]],[[59958.0,0.3608],[59960.0,0.01151839],[59962.0,0.083382],[59963.0,0.00250234],[59968.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681005531,[[59919.0,0.0039],[59917.0,0.06622302],[59915.0,0.083446],[59914.0,0.0552],[59893.0,0.1169174]],[[59926.0,0.5908],[59928.0,0.01150427],[59931.0,0.36168],[59938.0,0.059],[59939.0,0.083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681029181,[[59908.0,0.13486],[59906.0,0.3608],[59900.0,0.0595],[59899.0,0.44366084],[59893.0,0.23]],[[59912.0,0.23],[59921.0,0.08344],[59923.0,0.3608],[59925.0,0.0546],[59926.0,0.33620401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681059268,[[59849.0,0.12984857],[59839.0,0.054],[59836.0,0.12307164],[59832.0,0.08285003],[59831.0,0.3608]],[[59851.0,0.167073],[59852.0,0.3608],[59854.0,0.00250698],[59859.0,0.3608],[59861.0,0.01474107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681082167,[[59891.0,0.3608],[59887.0,0.083486],[59883.0,0.0039],[59882.0,0.3608],[59876.0,0.36]],[[59896.0,0.083473],[59898.0,0.05125451],[59903.0,0.3608],[59904.0,0.18042726],[59909.0,0.18078177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681106286,[[59895.0,0.3608],[59890.0,0.444281],[59887.0,0.23],[59883.0,0.08349],[59881.0,0.0039]],[[59896.0,0.083473],[59899.0,0.01644586],[59906.0,0.3608],[59907.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681149329,[[59889.0,0.3608],[59884.0,0.08349],[59883.0,0.3608],[59878.0,0.04976555],[59877.0,0.0039]],[[59890.0,0.166964],[59892.0,0.15],[59893.0,0.0025053],[59896.0,0.083473],[59897.0,0.02192558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681180643,[[59879.0,0.06660865],[59876.0,0.083501],[59875.0,0.08325518],[59872.0,0.15],[59864.0,0.0604]],[[59883.0,0.167982],[59884.0,0.01706816],[59887.0,0.15],[59890.0,0.083483],[59964.0,0.03115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681209662,[[59878.0,0.3638],[59874.0,0.406603],[59873.0,0.3608],[59872.0,0.15],[59867.0,0.0669]],[[59879.0,0.083497],[59883.0,0.233492],[59885.0,0.0656],[59886.0,0.083488],[59893.0,0.0064053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681250290,[[59965.0,0.3618],[59964.0,0.083378],[59960.0,0.23],[59955.0,0.0663],[59938.0,0.05002222]],[[59966.0,0.16553927],[59969.0,0.00250218],[59972.0,0.1294],[59975.0,0.313364],[59977.0,0.69144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681278321,[[59926.0,0.23],[59924.0,0.0618],[59923.0,0.3608],[59920.0,0.213439],[59901.0,0.54382]],[[59935.0,0.08342],[59937.0,0.00250347],[59938.0,0.3608],[59940.0,0.064],[59943.0,0.083408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681327672,[[59960.0,0.083384],[59958.0,0.15],[59953.0,0.206094],[59952.0,0.3608],[59950.0,0.0611]],[[59961.0,0.0598277],[59962.0,0.37399674],[59969.0,0.3608],[59972.0,0.1219],[59976.0,0.413162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681374185,[[59991.0,0.084341],[59986.0,0.4253],[59983.0,0.358451],[59978.0,0.0039],[59977.0,0.01290317]],[[59992.0,0.09863436],[59995.0,0.3608],[59997.0,0.083333],[60000.0,0.15],[60019.0,0.14625581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681405600,[[59972.0,0.233368],[59969.0,0.1195],[59968.0,0.3608],[59962.0,0.445141],[59960.0,0.006]],[[59973.0,0.0396875],[59976.0,0.083362],[59983.0,0.083353],[59984.0,0.1231],[59985.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681452452,[[60040.0,0.083273],[60039.0,0.001],[60034.0,0.3608],[60031.0,0.0597],[60029.0,0.15]],[[60041.0,0.083273],[60042.0,0.15],[60045.0,0.45032097],[60046.0,0.0595],[60049.0,0.083262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681487672,[[60009.0,0.1185],[60008.0,0.3608],[60004.0,0.233323],[60002.0,0.3608],[59959.0,0.06669629]],[[60016.0,0.083307],[60019.0,0.01497386],[60021.0,0.5108],[60028.0,0.5089],[60037.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681535304,[[60011.0,0.096313],[60009.0,0.3231],[60008.0,0.3608],[60007.0,0.0547],[59935.0,0.15006666]],[[60012.0,0.083312],[60017.0,0.111],[60018.0,0.15],[60020.0,0.444102],[60026.0,0.142294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681563427,[[59990.0,0.096343],[59985.0,0.15],[59983.0,0.4158],[59982.0,0.083352],[59980.0,0.083356]],[[59991.0,0.084341],[59994.0,0.4579777],[59995.0,0.055],[59996.0,0.00250093],[60002.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681590251,[[59995.0,0.233336],[59992.0,0.1157948],[59991.0,0.41394],[59987.0,0.2184316],[59983.0,0.0039]],[[59996.0,0.00250093],[59998.0,0.01246575],[60004.0,0.083323],[60008.0,0.0039],[60009.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681638981,[[60025.0,0.3608],[60023.0,0.083296],[60020.0,0.2002],[60019.0,0.131602],[60004.0,0.61363147]],[[60035.0,0.06707661],[60037.0,0.59531801],[60056.0,0.083251],[60660.0,0.00612645],[60827.0,0.56263954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681679742,[[60037.0,0.083276],[60033.0,0.002],[60032.0,0.0496736],[60030.0,0.3608],[60028.0,0.06623147]],[[60038.0,0.083277],[60039.0,0.15],[60040.0,0.06503251],[60041.0,0.13441201],[60052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681714666,[[60039.0,0.136175],[60036.0,0.15],[60035.0,0.04972457],[60034.0,0.0518],[60031.0,0.14951647]],[[60040.0,0.088273],[60044.0,0.083268],[60045.0,0.37921431],[60047.0,0.15],[60050.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681749616,[[60082.0,0.083214],[60079.0,0.15],[60075.0,0.3608],[60074.0,0.014],[60073.0,0.17832042]],[[60085.0,0.048],[60086.0,0.44401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681778823,[[60035.0,0.005],[60031.0,0.083286],[60030.0,0.23],[60029.0,0.3608],[60024.0,0.0039]],[[60036.0,0.084279],[60042.0,0.3608],[60043.0,0.00249898],[60047.0,0.448805],[60049.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681810946,[[60067.0,0.596036],[60062.0,0.0514],[60057.0,0.3608],[60055.0,0.01586251],[60053.0,0.083254]],[[60068.0,0.68015],[60069.0,0.00249811],[60072.0,0.083229],[60073.0,0.01605071],[60076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681843461,[[60104.0,0.083184],[60102.0,0.15],[60096.0,0.083196],[60095.0,1.1002],[60094.0,0.3608]],[[60105.0,0.01536788],[60106.0,0.0967],[60108.0,0.0039],[60110.0,0.447877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681865787,[[60175.0,0.3608],[60173.0,0.3608],[60160.0,0.2796],[60153.0,0.0485],[60151.0,0.0515]],[[60176.0,0.16617],[60179.0,0.01748521],[60181.0,0.23],[60186.0,0.083072],[60189.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681896907,[[60188.0,0.3608],[60180.0,0.3608],[60177.0,0.04877164],[60176.0,0.0039],[60174.0,0.06504387]],[[60189.0,0.083067],[60190.0,1.32844],[60191.0,0.083065],[60193.0,0.104],[60194.0,0.00249344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681919921,[[60201.0,0.3618],[60191.0,0.3608],[60188.0,0.2339],[60186.0,0.08307]],[[60202.0,0.083049],[60204.0,0.01532568],[60208.0,0.05958101],[60216.0,0.30207726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681971863,[[60236.0,0.3608],[60235.0,0.23],[60227.0,0.083014],[60226.0,0.45011658],[60222.0,0.05]],[[60244.0,0.34958184],[60249.0,0.3608],[60254.0,0.3608],[60257.0,0.33317011],[60265.0,0.42647702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726681975769,[[60246.0,0.001],[60243.0,0.082992],[60241.0,0.3608],[60234.0,0.23],[60233.0,0.0502]],[[60247.0,0.08547755],[60250.0,0.23],[60254.0,0.3608],[60255.0,0.082976],[60351.0,0.34508184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682026390,[[60238.0,0.3608],[60229.0,0.23],[60227.0,0.3608],[60224.0,0.0039],[60223.0,0.0039]],[[60239.0,0.20555179],[60240.0,0.18120086],[60241.0,0.0708],[60242.0,0.06602982],[60243.0,0.37299871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682030489,[[60184.0,0.0039],[60183.0,0.3608],[60182.0,0.0039],[60181.0,0.0045],[60179.0,0.083081]],[[60198.0,0.54931379],[60199.0,0.6],[60200.0,0.23],[60203.0,0.36329253],[60207.0,0.0595391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682076830,[[60109.0,0.19900112],[60108.0,0.001],[60105.0,0.18119996],[60104.0,0.3608],[60096.0,0.11590508]],[[60110.0,0.083176],[60114.0,0.01223431],[60115.0,0.23],[60118.0,0.083166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682086846,[[60140.0,0.07068],[60136.0,0.083139],[60135.0,0.44383439],[60130.0,0.09822304],[60127.0,0.3608]],[[60141.0,0.083133],[60144.0,0.08313],[60145.0,0.14634],[60146.0,0.23249473],[60151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682131874,[[59979.0,0.3608],[59972.0,0.3608],[59970.0,0.08337],[59967.0,0.0039],[59965.0,0.0084]],[[59982.0,0.36],[59985.0,0.00250157],[59986.0,0.3608],[59991.0,0.3608],[59995.0,0.007501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682152183,[[59993.0,0.08183439],[59992.0,0.001],[59989.0,0.3608],[59988.0,0.09822304],[59983.0,0.083352]],[[59999.0,0.3608],[60001.0,0.083329],[60003.0,0.001],[60005.0,0.00250065],[60006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682186293,[[60026.0,0.36164],[60023.0,0.3231],[60018.0,0.083303],[60017.0,0.3608],[60016.0,0.0039]],[[60037.0,0.3608],[60042.0,0.3608],[60043.0,0.00249899],[60045.0,0.083267],[60046.0,0.00088085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682212230,[[60017.0,0.083305],[60015.0,0.3608],[60009.0,0.3608],[60004.0,0.083323]],[[60018.0,0.05364204],[60021.0,0.0123171],[60026.0,0.54253289],[60031.0,0.00249984],[60431.0,0.20839975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682238328,[[60027.0,0.083291],[60019.0,0.083302],[60018.0,0.49984],[60017.0,0.3608],[60012.0,0.3608]],[[60030.0,0.14303305],[60031.0,0.3740878],[60033.0,0.00249939],[60036.0,0.21566854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682272263,[[60066.0,0.083236],[60057.0,0.0915126],[60056.0,0.3608],[60054.0,0.04926824],[60053.0,0.17455028]],[[60070.0,0.083232],[60072.0,0.38309832],[60076.0,0.00249764],[60079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682297760,[[60069.0,1.183673],[60065.0,0.3608],[60062.0,0.083242],[60061.0,0.01183841],[60060.0,0.3608]],[[60070.0,0.137999],[60072.0,0.05969936],[60076.0,0.00249775],[60079.0,0.083219],[60088.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682321483,[[60073.0,0.002],[60066.0,0.3608],[60063.0,0.3231],[60060.0,0.083244],[60059.0,0.37311055]],[[60074.0,0.083226],[60081.0,0.083216],[60082.0,0.37269036],[60085.0,0.00249748],[60086.0,0.08321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682359943,[[60056.0,0.083251],[60050.0,0.013],[60049.0,0.00249794],[60045.0,0.3608],[60043.0,0.083268]],[[60057.0,0.3608],[60062.0,0.45714258],[60067.0,0.083237],[60068.0,0.00249793],[60080.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682387159,[[60027.0,0.009],[60022.0,0.3608],[60020.0,0.00249913],[60016.0,0.3608],[60011.0,0.01185538]],[[60031.0,0.3608],[60033.0,0.001],[60036.0,0.3608],[60041.0,0.00249909],[60049.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682404265,[[60119.0,0.24846886],[60113.0,0.24846886],[60082.0,0.3608]],[[60162.0,0.3608],[60169.0,0.3608],[60184.0,0.25163175],[60185.0,0.0166],[60196.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682438881,[[60808.0,0.3608],[60807.0,0.52780489],[60802.0,0.3608],[60775.0,0.83152954],[60771.0,0.02468]],[[60825.0,0.00246788],[60826.0,0.3608],[60833.0,0.3608],[60848.0,0.082168],[60859.0,0.082153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682458893,[[60645.0,0.3608],[60642.0,0.00247354],[60637.0,0.3608],[60632.0,0.29],[60626.0,0.082468]],[[60676.0,0.3608],[60685.0,0.3608],[60706.0,0.29],[60743.0,0.24609918],[60762.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682486610,[[60999.0,0.26179221],[60992.0,0.3608],[60986.0,0.31245943],[60979.0,0.08199],[60966.0,0.0246]],[[61000.0,0.64],[61008.0,0.0024595],[61012.0,0.6108],[61018.0,0.00245949],[61019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682506818,[[60825.0,0.3608],[60821.0,0.31],[60818.0,0.3608],[60759.0,0.082287],[60746.0,0.31]],[[60853.0,0.7216],[60868.0,0.00246603],[60881.0,0.2453017],[60889.0,0.31],[60890.0,0.00246431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682533053,[[60787.0,0.082249],[60784.0,0.00246717],[60782.0,0.3608],[60777.0,0.3608],[60761.0,0.42]],[[60792.0,0.3608],[60797.0,0.3608],[60805.0,0.00246769],[60813.0,0.082216],[60818.0,0.00246715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682551453,[[60868.0,0.00246319],[60867.0,0.3608],[60865.0,0.38],[60859.0,0.3608],[60793.0,0.082241]],[[60885.0,0.3608],[60891.0,0.95587108],[60902.0,0.00246414],[60941.0,0.00820728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682573978,[[60745.0,0.082306],[60735.0,0.3632696],[60728.0,0.3608],[60720.0,0.38],[60710.0,0.24998453]],[[60759.0,0.3608],[60770.0,0.3608],[60773.0,0.00246897],[60775.0,0.38],[60796.0,0.082238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682601792,[[60802.0,0.3608],[60795.0,0.3608],[60792.0,0.41124],[60788.0,0.38],[60761.0,0.03308822]],[[60841.0,0.00246629],[60851.0,0.08462987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682623727,[[60606.0,0.3608],[60599.0,0.3608],[60593.0,0.08264],[60592.0,0.38247558],[60574.0,0.09070144]],[[60639.0,0.3608],[60644.0,0.3608],[60653.0,0.002474],[60662.0,0.00247388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682643233,[[60434.0,0.00248203],[60417.0,0.3608],[60411.0,0.3608],[60402.0,0.38],[60385.0,0.107637]],[[60450.0,0.7216],[60458.0,0.082698],[60459.0,0.49624],[60460.0,0.98],[60464.0,0.00248192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682666739,[[60439.0,0.00248185],[60434.0,0.3608],[60428.0,0.3608],[60424.0,0.082743],[60423.0,0.00248251]],[[60444.0,0.082717],[60450.0,0.3608],[60454.0,0.00248223],[60457.0,0.3608],[60459.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682689958,[[60298.0,0.3608],[60294.0,0.50004771],[60293.0,0.9608],[60281.0,0.00248827],[60272.0,0.42248872]],[[60310.0,0.00248869],[60330.0,0.082874],[60333.0,0.3608],[60336.0,0.42],[60341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682720271,[[60538.0,0.00247779],[60529.0,0.38],[60528.0,0.3608],[60521.0,0.3608],[60508.0,0.41376]],[[60550.0,0.05922487],[60555.0,0.443365],[60562.0,0.3608],[60565.0,0.082552],[60568.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682740891,[[60474.0,0.3608],[60466.0,0.3608],[60458.0,0.38],[60455.0,0.082701],[60454.0,0.41316]],[[60484.0,0.3608],[60492.0,0.3608],[60497.0,0.082645],[60502.0,0.38],[60508.0,0.00248069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682788315,[[60533.0,0.00247771],[60529.0,0.3608],[60521.0,0.3608],[60510.0,0.082626]],[[60538.0,0.082589],[60539.0,0.3608],[60544.0,0.3608],[60552.0,0.08257],[60558.0,0.082562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682792106,[[60542.0,0.3608],[60534.0,0.3608],[60528.0,0.432602],[60508.0,0.01144912],[60503.0,0.082635]],[[60555.0,0.3608],[60562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682838334,[[60503.0,0.3608],[60498.0,0.00247938],[60496.0,0.3608],[60492.0,0.08265],[60479.0,0.35]],[[60505.0,0.082634],[60509.0,0.35],[60511.0,0.3608],[60515.0,0.08262],[60516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682860672,[[60549.0,0.082573],[60544.0,0.00247745],[60535.0,0.3608],[60533.0,0.082594]],[[60560.0,0.443358],[60565.0,0.3608],[60575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682888381,[[60295.0,0.35],[60291.0,0.443726],[60288.0,0.49756],[60287.0,0.60248811],[60286.0,0.3608]],[[60303.0,0.3608],[60312.0,0.3608],[60313.0,0.00248816],[60326.0,0.35],[60347.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682910302,[[60221.0,0.083022],[60220.0,0.3608],[60213.0,0.3608],[60210.0,0.35],[60145.0,0.35]],[[60236.0,0.3608],[60237.0,0.3608],[60239.0,0.35],[60240.0,0.00249094],[60249.0,0.00249043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682938817,[[60180.0,0.3608],[60174.0,0.00249248],[60170.0,0.3608],[60165.0,0.083091],[60164.0,0.38]],[[60195.0,0.3608],[60199.0,0.083046],[60205.0,0.3608],[60212.0,0.38],[60218.0,0.00249224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682942620,[[60189.0,0.38],[60188.0,0.3608],[60184.0,0.00249226],[60183.0,0.4984],[60182.0,0.3608]],[[60203.0,0.00249256],[60212.0,0.3608],[60219.0,0.083017],[60222.0,0.3608],[60229.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1726682983731,[[60293.0,0.00248771],[60283.0,0.3608],[60280.0,0.38],[60278.0,0.08542358]],[[60303.0,0.3608],[60313.0,0.36328779],[60323.0,0.38],[60327.0,0.082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683012461,[[60378.0,0.00248434],[60356.0,0.3608],[60352.0,0.3608],[60310.0,0.08262],[60212.0,0.34829419]],[[60393.0,0.082778],[60395.0,0.3608],[60399.0,0.00248441],[60400.0,0.3608],[60403.0,0.082765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683033563,[[60310.0,0.082892],[60300.0,0.35],[60298.0,1.03],[60293.0,0.3608],[60290.0,0.082918]],[[60313.0,0.85539453],[60318.0,0.3608],[60319.0,0.08536756],[60328.0,0.082869],[71008.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683062474,[[60312.0,0.082888],[60308.0,0.00248667],[60305.0,0.35],[60301.0,0.3608],[60298.0,0.082908]],[[60313.0,0.49210712],[60323.0,0.3608],[60327.0,0.08287],[60328.0,0.3608],[60335.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683080794,[[60239.0,0.00249008],[60237.0,0.35],[60234.0,0.3608],[60228.0,1.3908],[60224.0,0.08301]],[[60248.0,0.082978],[60250.0,0.3608],[60257.0,0.3608],[60259.0,0.47129008],[60261.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683103699,[[60148.0,0.35],[60145.0,0.00249397],[60144.0,0.3608],[60140.0,1.03],[60135.0,0.3608]],[[60157.0,0.00249425],[60166.0,0.3608],[60168.0,0.00249388],[60174.0,0.3608],[60179.0,0.43556742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683133519,[[60199.0,0.85273065],[60198.0,0.7108],[60177.0,0.083074]],[[60207.0,0.3608],[60212.0,0.3608],[60213.0,0.00249193],[60218.0,0.083019],[60225.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683155635,[[60085.0,0.083202],[60079.0,0.35],[60078.0,0.3608],[60073.0,0.72212],[60072.0,0.00249669]],[[60087.0,0.36329716],[60096.0,0.3608],[60099.0,0.083184],[60111.0,0.4916],[60112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683176659,[[60037.0,0.08576743],[60023.0,0.56],[60019.0,0.083293],[60015.0,0.3608]],[[60049.0,0.3608],[60059.0,0.083239],[60060.0,0.3608],[60061.0,0.36],[60064.0,0.00249826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683205375,[[60112.0,0.3608],[60111.0,0.35],[60107.0,0.3608],[60105.0,0.0024956],[60096.0,0.453186]],[[60120.0,0.3608],[60123.0,0.00249565],[60129.0,0.3608],[60135.0,0.4879],[60164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683218682,[[60127.0,0.00249472],[60120.0,0.7108],[60112.0,0.3608],[60109.0,0.083168]],[[60161.0,0.083098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683256312,[[60084.0,0.00249648],[60080.0,0.083209],[60072.0,0.35],[60071.0,0.00249688],[60066.0,0.3608]],[[60088.0,0.3608],[60092.0,0.00249703],[60098.0,0.3608],[60102.0,0.35],[60103.0,0.0024965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683278615,[[60266.0,0.082952],[60249.0,0.84792],[60248.0,0.6],[60247.0,0.3608],[60246.0,0.3608]],[[60274.0,0.00248941],[60287.0,0.082925],[60288.0,0.4622],[60289.0,0.35],[60290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683302337,[[60230.0,0.16253],[60222.0,0.00249078],[60216.0,0.3608],[60215.0,0.083022],[60212.0,0.00249119]],[[60231.0,1.974882],[60232.0,0.3608],[60235.0,0.00249114],[60241.0,0.082988],[60242.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683329447,[[60334.0,0.082859],[60333.0,0.3608],[60330.0,0.35],[60327.0,0.3608],[60324.0,0.082873]],[[60335.0,0.00248711],[60346.0,0.01155984],[60348.0,0.00248637],[60350.0,0.3608],[60354.0,0.18071684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683349360,[[60348.0,0.07974223],[60342.0,0.46072965],[60338.0,0.35],[60331.0,0.3608],[60328.0,0.1129867]],[[60353.0,0.21156669],[60357.0,0.00248641],[60358.0,0.3608],[60364.0,0.01119555],[60474.0,0.17998026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683369560,[[60391.0,0.082781],[60390.0,0.3608],[60385.0,0.3608]],[[60392.0,0.00248501],[60406.0,0.7108],[60410.0,0.082756],[60411.0,0.3608],[60448.0,0.13129997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683396890,[[60369.0,0.3608],[60364.0,0.3608],[60363.0,0.082819],[60356.0,0.00248524],[60353.0,0.8157]],[[60375.0,0.11466792],[60380.0,0.1309549],[60382.0,0.35],[60385.0,0.14741613],[60389.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683417297,[[60436.0,0.00248166],[60435.0,0.35],[60434.0,0.3608],[60429.0,0.04045333],[60427.0,0.3608]],[[60441.0,0.13066956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683442615,[[60444.0,0.00248149],[60442.0,0.06403862],[60441.0,0.082712],[60438.0,0.3608],[60437.0,0.35]],[[60449.0,0.00248222],[60457.0,0.3608],[60460.0,0.35],[60465.0,0.08268],[60466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683461723,[[60482.0,0.3608],[60480.0,0.432659],[60478.0,0.001],[60475.0,0.3608],[60439.0,0.02584801]],[[60493.0,0.082641],[60499.0,0.3608],[60503.0,0.082629],[60505.0,0.3608],[60506.0,0.11469409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683482448,[[60568.0,0.00247615],[60556.0,0.4856]],[[60596.0,0.3608],[60601.0,0.8184],[60606.0,0.35],[60607.0,0.00247666],[60620.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683508572,[[60610.0,0.35],[60609.0,0.443282],[60601.0,0.00247508],[60597.0,0.3608],[60592.0,0.001]],[[60618.0,0.3608],[60620.0,0.082469],[60623.0,0.0024751],[60630.0,0.3608],[60632.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683529983,[[60612.0,0.3608],[60607.0,0.3608],[60606.0,0.002475],[60596.0,0.35247541],[60594.0,0.082503]],[[60617.0,0.0024754],[60629.0,0.43493086],[60634.0,0.3608],[60639.0,0.01127639],[60643.0,0.09777504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683557291,[[60578.0,0.009],[60576.0,0.00247624],[60563.0,0.443345],[60558.0,0.3608],[60557.0,0.35]],[[60580.0,0.082524],[60582.0,0.3608],[60583.0,0.3608],[60584.0,0.35],[60585.0,0.14724601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683577108,[[60560.0,0.014],[60556.0,0.08503201],[60553.0,0.3608],[60551.0,0.35],[60548.0,0.3608]],[[60571.0,0.3618],[60572.0,0.00247716],[60576.0,0.082529],[60580.0,0.3608],[60581.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683619735,[[60554.0,0.001],[60549.0,0.082564],[60545.0,0.8537],[60544.0,0.00247737],[60542.0,0.3608]],[[60555.0,0.001],[60558.0,0.082553],[60567.0,0.36327776],[60568.0,0.35],[60571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683623132,[[60535.0,0.0024779],[60526.0,0.3608],[60520.0,0.3608],[60514.0,0.35],[60506.0,0.537223]],[[60548.0,0.3608],[60549.0,0.35247822],[60553.0,0.96874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683667551,[[60612.0,1.178439],[60610.0,0.5926],[60607.0,0.56165954],[60587.0,0.04126015],[60575.0,0.05157901]],[[60613.0,0.01],[60615.0,0.11458558],[60621.0,0.13105024],[60626.0,0.3608],[60628.0,0.14740115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683688072,[[60577.0,0.00247616],[60573.0,0.3608],[60566.0,0.082542],[60565.0,0.3626],[60564.0,0.0024766]],[[60578.0,0.082525],[60583.0,0.35],[60584.0,0.00347705],[60588.0,0.082513],[60590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683713704,[[60530.0,0.00947808],[60521.0,0.3608],[60514.0,0.8414],[60512.0,0.4886]],[[60538.0,0.443381],[60540.0,0.001],[60546.0,0.3608],[60557.0,0.082554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683731915,[[60400.0,0.05],[60396.0,0.3608],[60392.0,0.00248375],[60385.0,0.3608],[60377.0,0.432799]],[[60409.0,0.35],[60412.0,0.3608],[60420.0,0.3608],[60424.0,0.47068349],[60432.0,0.082726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683758725,[[60439.0,0.082715],[60437.0,0.3608],[60434.0,0.3608],[60430.0,0.35],[60426.0,0.4603]],[[60462.0,0.8218],[60463.0,0.71856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683778737,[[60511.0,0.3608],[60505.0,0.00247913],[60501.0,0.3618],[60492.0,1.30576],[60483.0,0.082654]],[[60519.0,0.3524795],[60520.0,0.3608],[60524.0,0.082599],[60528.0,0.443394],[60536.0,0.35563433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683798360,[[60513.0,0.443414],[60509.0,0.0024789],[60505.0,0.7108],[60483.0,0.082655],[60472.0,0.04135977]],[[60519.0,0.03439085],[60526.0,0.04045515],[60528.0,0.7108],[60536.0,0.3445],[60541.0,0.082577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683828088,[[60517.0,0.7216],[60515.0,0.00247872],[60509.0,0.0482197],[60508.0,0.082619],[60506.0,0.06421116]],[[60527.0,0.352479],[60529.0,0.3608],[60534.0,0.443386],[60543.0,0.082574],[60545.0,0.57983807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683846907,[[60538.0,0.3608],[60535.0,0.082584],[60531.0,0.3608],[60522.0,0.4715],[60519.0,0.082605]],[[60540.0,0.18026308],[60543.0,0.082574],[60548.0,0.3608],[60549.0,0.35],[60552.0,0.69786369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683874113,[[60510.0,0.02581713]],[[60550.0,1.04],[60564.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683894226,[[60531.0,0.082589],[60529.0,0.3668],[60525.0,0.04826516],[60524.0,0.3608],[60513.0,0.372614]],[[60536.0,0.082584],[60537.0,0.29347861],[60542.0,0.3608],[60545.0,0.66732],[60552.0,0.082562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683918144,[[60525.0,0.443398],[60521.0,0.00247835],[60520.0,0.082604],[60519.0,1.4008],[60515.0,0.471]],[[60526.0,0.003],[60536.0,0.09879483],[60539.0,0.08258],[60540.0,0.3608],[60544.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683946064,[[60552.0,0.6936766],[60551.0,0.3608],[60549.0,0.70103806],[60547.0,0.082567],[60545.0,0.54163742]],[[60553.0,1.249013],[60570.0,0.082538],[60573.0,0.6508],[60575.0,0.4565],[60578.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683969480,[[60504.0,0.001],[60493.0,0.29],[60492.0,0.3608],[60489.0,0.082647],[60486.0,0.01082671]],[[60507.0,0.006],[60508.0,0.082621],[60509.0,0.3608],[60514.0,0.3608],[60517.0,0.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726683990797,[[60434.0,0.3608],[60429.0,0.3608],[60428.0,0.29],[60425.0,0.4685],[60415.0,0.98193189]],[[60442.0,0.00248293],[60446.0,0.03889906],[60451.0,0.29],[60452.0,0.3608],[60458.0,0.00248186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684029607,[[60422.0,0.6],[60421.0,0.29],[60420.0,0.3608],[60415.0,0.3608],[60401.0,0.16916201]],[[60438.0,0.36328268],[60445.0,0.3646],[60447.0,0.29],[60448.0,0.0044],[60462.0,0.082684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684039923,[[60374.0,0.3608],[60368.0,0.3608],[60366.0,0.082814],[60364.0,0.29],[60361.0,0.00248486]],[[60391.0,0.6508],[60399.0,0.00248426],[60402.0,0.3608],[60405.0,0.0038],[60407.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684066333,[[60431.0,0.00248207],[60427.0,0.3608],[60426.0,0.082732],[60420.0,0.3608],[60416.0,0.01099829]],[[60435.0,0.09814891],[60438.0,0.082717],[60439.0,0.3608],[60443.0,0.29],[60444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684087553,[[60462.0,0.3608],[60459.0,0.082687],[60457.0,0.29],[60456.0,0.00248092],[60454.0,0.04851863]],[[60474.0,0.082667],[60481.0,0.3608],[60486.0,0.3608],[60488.0,0.10250714],[60491.0,0.01326843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684106857,[[60543.0,0.082573],[60541.0,0.6508],[60536.0,0.01054786],[60534.0,0.3608],[60532.0,0.00247775]],[[60558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684137684,[[60540.0,0.0021863],[60538.0,0.29],[60536.0,0.082582],[60528.0,0.05085807],[60527.0,0.3608]],[[60541.0,0.04895555],[60545.0,0.72491837],[60549.0,0.082566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684161499,[[60550.0,0.001],[60549.0,0.06463155],[60548.0,0.00247704],[60547.0,0.29],[60546.0,0.09340108]],[[60551.0,0.3648],[60556.0,0.3608],[60558.0,0.082554],[60559.0,0.082552],[60568.0,0.00247734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684186708,[[60562.0,0.04853952],[60561.0,0.001],[60559.0,0.06472374],[60557.0,0.01086371],[60553.0,0.0809213]],[[60563.0,0.444346],[60568.0,0.3608],[60569.0,0.082538],[60571.0,0.0105696],[60575.0,0.00247706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684219919,[[60510.0,0.29],[60506.0,0.0082],[60503.0,0.3608],[60502.0,0.00247924],[60498.0,0.443434]],[[60523.0,0.7216],[60533.0,0.29],[60540.0,0.082578],[60544.0,0.002479],[60545.0,0.01052469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684246641,[[60531.0,0.372589],[60528.0,0.009],[60520.0,0.37134895],[60518.0,0.08508548],[60515.0,0.3608]],[[60532.0,0.3608],[60542.0,0.3608],[60556.0,0.29247781],[60566.0,0.082542],[60589.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684279967,[[60472.0,0.082669],[60467.0,0.44],[60464.0,0.00248061],[60463.0,0.3608],[60458.0,0.3728]],[[60475.0,0.001],[60476.0,0.3608],[60481.0,0.3608],[60488.0,0.00248062],[60492.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684329003,[[60603.0,0.082491],[60600.0,0.44],[60597.0,0.00247529],[60595.0,0.3608],[60590.0,0.082508]],[[60611.0,0.3608],[60618.0,0.36327529],[60624.0,0.44],[60630.0,0.082455],[60651.0,0.16305005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684359911,[[60856.0,0.44],[60855.0,0.3608],[60852.0,0.00246487],[60845.0,0.3608],[60838.0,0.0038]],[[60865.0,0.3608],[60871.0,0.3608],[60875.0,0.00626484],[60881.0,0.4444],[60888.0,0.082105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684363817,[[60854.0,0.094734],[60847.0,0.36326518],[60842.0,0.3608],[60837.0,0.08843852],[60833.0,0.0044]],[[60860.0,0.3608],[60864.0,0.3608],[60877.0,0.4438],[60878.0,0.082119],[60881.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684415059,[[61033.0,0.3608],[61026.0,0.3608],[61022.0,0.00245811],[61021.0,0.01065469],[61017.0,0.44]],[[61035.0,1.0],[61042.0,0.00245808],[61052.0,0.00245901],[61059.0,0.45330845],[61131.0,0.00812452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684419365,[[61059.0,0.3608],[61053.0,0.3608],[61047.0,0.0024571],[61039.0,0.0038],[61038.0,0.44]],[[61060.0,1.94138538],[61066.0,0.00245711],[61069.0,1.0],[61074.0,0.8008],[61078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684442385,[[61085.0,0.08184],[61081.0,0.44],[61077.0,0.00245566],[61071.0,0.3608],[61063.0,0.3608]],[[61087.0,0.3608],[61097.0,0.3608],[61116.0,0.550753],[61119.0,0.44],[61124.0,0.00799123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684492138,[[61134.0,0.3608],[61129.0,0.081781],[61128.0,0.8008],[61122.0,0.49076],[61121.0,0.00245402]],[[61155.0,0.0038],[61156.0,0.3652],[61160.0,0.015],[61164.0,0.369],[61179.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684496234,[[61186.0,0.3608],[61181.0,0.3608],[61180.0,0.00245157],[61171.0,0.44245215],[61165.0,0.0038]],[[61194.0,0.44],[61196.0,0.37021475],[61198.0,0.08169],[61199.0,0.3608],[61210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684544876,[[61358.0,0.26243],[61352.0,0.29522],[61346.0,0.43],[61343.0,0.00244527],[61333.0,0.0082]],[[61359.0,0.0024454],[61360.0,0.081474],[61365.0,0.3608],[61370.0,0.3608],[61376.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684566591,[[60902.0,0.082085],[60892.0,0.00246338],[60890.0,0.60746571],[60889.0,0.24666571],[60884.0,0.47]],[[60915.0,0.3608],[60921.0,0.3608],[60930.0,0.00246277],[60938.0,0.47],[60940.0,0.00246284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684597908,[[60938.0,0.3608],[60934.0,0.0024616],[60933.0,0.3608],[60914.0,0.47],[60910.0,0.0082]],[[60964.0,0.47],[60968.0,0.081998],[60971.0,0.3608],[60978.0,0.3608],[60980.0,0.081983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684625828,[[60762.0,0.3608],[60755.0,0.3608],[60746.0,0.00246897],[60745.0,0.47],[60736.0,0.00246912]],[[60784.0,0.3608],[60790.0,0.3608],[60798.0,0.47],[60807.0,0.00084],[60818.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684651036,[[60908.0,0.0024627],[60903.0,0.3608],[60896.0,0.3608],[60893.0,0.082098],[60888.0,0.00246352]],[[60909.0,0.082077],[60912.0,1.174593],[60917.0,0.91533015],[60922.0,0.44286],[60947.0,0.0088147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684675343,[[61016.0,0.442733],[61012.0,0.00245841],[61007.0,0.3608],[61006.0,0.44],[61000.0,0.00176]],[[61017.0,0.00245959],[61025.0,0.081921],[61031.0,0.3608],[61037.0,0.06124424],[61038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684696367,[[61017.0,0.00245831],[61013.0,0.3608],[61008.0,0.3608],[61003.0,0.00245886],[60996.0,0.44]],[[61026.0,0.44],[61030.0,0.3608],[61037.0,0.3608],[61041.0,0.0819],[61056.0,1.58188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684725687,[[60972.0,0.85164],[60968.0,0.3608],[60944.0,0.00690233],[60943.0,0.00906638],[60940.0,0.082035]],[[60973.0,0.521991],[60977.0,0.00246077],[60980.0,0.081981],[60986.0,0.3608],[60990.0,0.081969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684749535,[[61000.0,0.49203241],[60988.0,0.93183748]],[[61103.0,0.0024577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684773726,[[61047.0,0.38650432],[61041.0,0.081899],[61036.0,0.3608],[61033.0,0.3608],[61031.0,0.00245777]],[[61048.0,0.08189],[61055.0,0.081881],[61056.0,0.00245772],[61057.0,0.3608],[61063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684806461,[[60962.0,0.22148153],[60949.0,0.3608],[60945.0,0.38404062],[60942.0,0.3608],[60766.0,36.204]],[[60963.0,0.44246126],[60966.0,0.082001],[60968.0,0.3608],[60975.0,0.3608],[60985.0,0.081976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684829382,[[60937.0,0.3608],[60934.0,0.49228],[60933.0,1.07],[60932.0,0.3608],[60921.0,0.00813001]],[[60953.0,0.3608],[60958.0,0.36326148],[60968.0,0.47],[60986.0,0.081974],[60994.0,0.00899545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684860294,[[60990.0,0.00245938],[60976.0,0.00245989],[60965.0,0.3608],[60963.0,0.47],[60961.0,0.3608]],[[60997.0,0.36325989],[61002.0,0.3608],[61005.0,0.47],[61010.0,0.081942],[61031.0,0.081914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684882705,[[60912.0,0.00246233],[60902.0,0.3608],[60901.0,0.44],[60899.0,0.00883306],[60897.0,0.3608]],[[60922.0,0.3608],[60928.0,0.3608],[60929.0,0.44],[60930.0,0.00246261],[60941.0,0.082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684921826,[[60876.0,0.3608],[60872.0,0.00246367],[60864.0,0.3608],[60856.0,0.44],[60824.0,0.03285072]],[[60886.0,0.3608],[60891.0,0.8008],[60898.0,0.08455591],[60921.0,0.002],[60926.0,0.082055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684937535,[[60859.0,0.0024647],[60850.0,0.082156],[60848.0,0.00246517],[60843.0,0.00892794],[60841.0,0.44]],[[60860.0,0.082143],[60861.0,0.3608],[60862.0,0.082141],[60863.0,0.44],[60867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684961973,[[60791.0,0.00116],[60787.0,0.3608],[60780.0,0.44],[60775.0,0.082257]],[[60799.0,0.082226],[60810.0,0.8008],[60813.0,0.3608],[60817.0,0.082201],[60825.0,0.00246715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726684991892,[[60590.0,0.44],[60589.0,0.082509],[60585.0,0.85592],[60584.0,0.60247587],[60580.0,0.3608]],[[60599.0,0.3608],[60606.0,0.3608],[60611.0,0.00247557],[60619.0,0.082471],[60620.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685013811,[[60458.0,0.00248084],[60454.0,0.44],[60452.0,0.3608],[60450.0,0.082699],[60446.0,0.0024811]],[[60468.0,0.3608],[60475.0,0.3608],[60479.0,0.00248098],[60486.0,0.44],[61934.0,0.5175655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685038223,[[60493.0,0.00247888],[60481.0,0.44],[60478.0,0.3608],[60474.0,0.082667],[60441.0,0.211178]],[[60494.0,0.3608],[60499.0,0.35249],[60513.0,0.44],[60520.0,0.00247927],[60536.0,0.082583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685068633,[[60438.0,0.082716],[60430.0,0.3608],[60418.0,0.3608],[60411.0,0.00807676],[60410.0,0.082755]],[[60445.0,0.3608],[60461.0,0.08516773],[60469.0,0.48],[60485.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685091551,[[60391.0,0.082781],[60386.0,0.8408],[60379.0,0.36926514],[60374.0,0.082804],[60369.0,0.08281]],[[60401.0,0.3608],[60408.0,0.3608],[60410.0,0.082755],[60415.0,0.00248378],[60420.0,0.082742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685114074,[[60413.0,0.44],[60400.0,0.00825472],[60390.0,0.02484],[60384.0,0.85673884],[60383.0,0.00096]],[[60419.0,0.3608],[60433.0,0.082724],[60437.0,0.00248268],[60439.0,0.44],[60450.0,0.09008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685142696,[[60519.0,0.082606],[60513.0,0.44],[60508.0,0.3608],[60507.0,0.00741116],[60503.0,0.082627]],[[60530.0,0.082591],[60531.0,0.00247887],[60532.0,0.3608],[60537.0,0.3608],[60538.0,0.08258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685166018,[[60669.0,0.8008],[60658.0,0.3608],[60657.0,0.24844303],[60652.0,0.082423],[60650.0,0.24844303]],[[60676.0,0.443192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685208860,[[60704.0,0.44],[60703.0,0.3608],[60695.0,0.3608],[60693.0,0.082369],[60688.0,0.082376]],[[60713.0,0.3608],[60716.0,0.00247146],[60717.0,0.3608],[60736.0,0.082312],[60737.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685218376,[[60797.0,0.44],[60795.0,0.3608],[60794.0,0.3608],[60775.0,0.44],[60765.0,0.082271]],[[60805.0,0.00246799],[60812.0,0.3608],[60827.0,0.44],[60902.0,0.30673462],[60936.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685268303,[[60624.0,0.369],[60615.0,0.3608],[60612.0,0.44],[60611.0,0.00012576],[60601.0,0.09091]],[[60639.0,0.3608],[60643.0,0.00247452],[60645.0,0.44],[60648.0,0.3608],[60651.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685272192,[[60564.0,0.082544],[60560.0,0.48],[60558.0,0.3608],[60553.0,0.3608],[60545.0,0.2462836]],[[60580.0,0.00247689],[60587.0,0.3608],[60602.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685323323,[[60757.0,0.3608],[60751.0,0.3608],[60749.0,0.082292],[60746.0,0.44],[60733.0,0.082313]],[[60760.0,0.082278],[60768.0,0.00246925],[60769.0,0.082266],[60771.0,0.8008],[60777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685327234,[[60767.0,0.082269],[60761.0,0.3608],[60751.0,0.082289],[60750.0,0.3608],[60746.0,0.44]],[[60771.0,0.36164],[60775.0,0.082259],[60777.0,0.44],[60778.0,0.3608],[60782.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685379177,[[60751.0,0.52229],[60742.0,0.3608],[60740.0,0.00827184],[60734.0,0.3608],[60700.0,0.0328974]],[[60760.0,0.3608],[60769.0,0.3608],[60778.0,0.44],[60779.0,0.00246874],[60787.0,0.082243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685404685,[[60670.0,0.0824],[60662.0,0.00247272],[60659.0,0.8008],[60654.0,0.3608],[60649.0,0.082429]],[[60675.0,0.3608],[60684.0,0.3608],[60690.0,0.522374],[60696.0,0.00247222],[60701.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685438198,[[60746.0,0.44],[60745.0,0.082298],[60744.0,0.3608],[60740.0,0.01033663],[60738.0,0.3608]],[[60749.0,0.00246995],[60758.0,0.443081],[60763.0,0.00246938],[60766.0,0.3608],[60832.0,0.3342454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685463627,[[60743.0,0.36871308],[60742.0,0.44],[60737.0,0.082309],[60736.0,0.3608],[60732.0,0.08478577]],[[60757.0,0.00246962],[60762.0,0.3608],[60768.0,0.44346931],[60769.0,0.3608],[60774.0,0.08226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685486238,[[60761.0,0.3608],[60757.0,0.082282],[60755.0,0.00774792],[60751.0,0.00246902],[60747.0,0.44]],[[60774.0,0.00246902],[60775.0,0.8008],[60779.0,0.082253],[60780.0,0.3608],[60814.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685516361,[[60819.0,0.44],[60818.0,0.3608],[60816.0,0.00246644],[60807.0,0.00807234],[60806.0,0.44548272]],[[60828.0,0.00246675],[60831.0,0.3608],[60837.0,1.8608],[60841.0,0.0846353],[62176.0,0.51401095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685542987,[[60856.0,0.012],[60849.0,0.36868735],[60846.0,0.00246521],[60844.0,0.442964],[60833.0,0.522179]],[[60857.0,0.082147],[60859.0,0.082145],[60860.0,0.8008],[60862.0,0.082141],[60865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685575904,[[60879.0,0.082117],[60876.0,0.44],[60875.0,0.3608],[60870.0,0.3608],[60867.0,0.082132]],[[60885.0,0.3608],[60892.0,0.3608],[60900.0,0.44],[60906.0,0.082082],[60923.0,0.082899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685600210,[[60829.0,0.00246592],[60824.0,0.36867283],[60819.0,0.3608],[60815.0,0.00246622],[60812.0,0.44]],[[60830.0,0.082183],[60831.0,0.3608],[60835.0,0.00246646],[60842.0,0.44],[60843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685624727,[[60818.0,0.3608],[60812.0,0.3608],[60801.0,0.08468904]],[[60835.0,0.00246678],[60839.0,0.3608],[60848.0,0.00246605],[60859.0,0.09861169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685655753,[[60866.0,0.3608],[60858.0,0.442945],[60854.0,0.44],[60841.0,0.082169],[60838.0,0.00821302]],[[60874.0,0.082124],[60876.0,0.3608],[60881.0,0.44],[60882.0,0.3608],[60885.0,0.082109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685680578,[[60877.0,0.001],[60875.0,0.36868752],[60867.0,0.082132],[60863.0,0.3608],[60861.0,0.44]],[[60881.0,0.3608],[60882.0,0.00246479],[60886.0,0.44],[60887.0,0.3608],[60892.0,0.082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685704489,[[60711.0,0.082344],[60709.0,0.3608],[60708.0,0.00247079],[60706.0,0.00760674],[60700.0,0.44]],[[60720.0,0.001],[60723.0,0.36327115],[60729.0,0.3608],[60732.0,0.44],[60751.0,0.082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685736103,[[60913.0,0.3608],[60910.0,0.00246259],[60909.0,0.44],[60908.0,0.442877],[60907.0,0.00836111]],[[60915.0,0.006],[60918.0,0.00246347],[60922.0,0.08206],[60928.0,0.3608],[60929.0,0.00797379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685760909,[[60914.0,0.00346245],[60911.0,0.00808196],[60903.0,0.082084],[60900.0,0.44],[60897.0,0.00828949]],[[60915.0,0.42666161],[60919.0,0.35313],[60923.0,0.00246289],[60927.0,0.44],[60936.0,0.082041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685794038,[[60948.0,0.00246108],[60946.0,0.3608],[60938.0,0.3608],[60936.0,0.08204],[60935.0,0.00246106]],[[60952.0,0.082019],[60955.0,0.36326159],[60958.0,0.522011],[60963.0,0.3608],[60965.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685828377,[[60984.0,0.3608],[60980.0,0.00813312],[60975.0,0.081988],[60974.0,0.00246007],[60973.0,0.44]],[[60990.0,0.442768],[60992.0,0.0080772],[60998.0,0.08441807],[61000.0,0.44],[61021.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685843980,[[60949.0,0.3608],[60942.0,0.3608],[60941.0,0.0081932],[60938.0,0.082037],[60936.0,0.44]],[[60957.0,1.50084],[60959.0,0.00246142],[60966.0,0.082001],[60967.0,0.44],[60969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685874996,[[60836.0,0.00246562],[60832.0,0.45114373],[60829.0,0.00817516],[60826.0,0.3608],[60818.0,0.522199]],[[60843.0,0.3608],[60844.0,0.082165],[60845.0,0.44],[60850.0,0.00246589],[60854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685899720,[[60797.0,0.3608],[60792.0,0.01057646],[60790.0,0.3608],[60789.0,0.082238],[60785.0,0.00831522]],[[60808.0,0.3608],[60810.0,0.44],[60813.0,0.3608],[60816.0,0.00246746],[60824.0,0.082193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685933645,[[60717.0,0.00247046],[60710.0,0.3608],[60706.0,0.00247076],[60698.0,0.3608],[60677.0,0.082389]],[[60726.0,0.44],[60727.0,0.082323],[60731.0,0.01069458],[60734.0,0.3608],[60738.0,0.082309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685957959,[[60692.0,0.3608],[60689.0,0.49432],[60688.0,0.60247154],[60687.0,0.3608],[60677.0,0.44]],[[60695.0,1e-08],[60708.0,0.3608],[60709.0,0.44],[60716.0,0.082338],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726685983367,[[60661.0,0.3608],[60653.0,0.3608],[60652.0,0.082424],[60647.0,0.00247331],[60642.0,0.44]],[[60667.0,0.00247334],[60668.0,0.082403],[60672.0,0.44],[60673.0,0.00803965],[60677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686014808,[[60668.0,0.3608],[60660.0,0.44],[60659.0,0.3608],[60654.0,0.04808177],[60650.0,0.06410903]],[[60687.0,0.44],[60690.0,0.3608],[60696.0,0.3608],[60704.0,0.41232],[60725.0,0.00806649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686036208,[[60632.0,0.3608],[60630.0,0.04855288],[60627.0,0.06410903],[60626.0,0.3608],[60623.0,0.08013629]],[[60645.0,0.93468],[60646.0,0.00247417],[60649.0,0.3608],[60650.0,0.3608],[60653.0,0.00825367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686056823,[[60655.0,0.3608],[60648.0,0.36327326],[60640.0,0.00832023],[60632.0,0.04863765],[60630.0,0.00816169]],[[60656.0,0.082419],[60664.0,1.5],[60665.0,0.3608],[60668.0,0.082404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686086345,[[60490.0,0.36252],[60483.0,0.3608],[60481.0,0.00817469],[60480.0,0.00248013],[60479.0,0.082659]],[[60493.0,0.44],[60500.0,0.00248011],[60502.0,0.08263],[60507.0,0.3608],[60514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686121973,[[60427.0,0.04888898],[60425.0,0.06410903],[60419.0,0.08013629],[60418.0,0.08522518],[60414.0,0.09616355]],[[60438.0,0.44248275],[60443.0,0.3608],[60444.0,0.11386582],[60449.0,0.3608],[60470.0,0.082673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686132573,[[60429.0,0.08013629],[60427.0,0.082732],[60426.0,0.49644],[60425.0,0.9608],[60424.0,0.09616355]],[[60433.0,0.00248303],[60438.0,0.082717],[60442.0,0.3608],[60448.0,0.44248246],[60450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686155678,[[60390.0,0.3608],[60386.0,0.49676],[60385.0,1.04],[60382.0,0.3608],[60378.0,0.00248412]],[[60393.0,0.17984151],[60406.0,0.3608],[60411.0,0.3608],[60415.0,0.44],[60419.0,0.082743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686202500,[[60522.0,0.3608],[60515.0,0.36168],[60511.0,0.082616],[60507.0,0.0088087],[60505.0,0.44084]],[[60523.0,0.0826],[60530.0,0.082591],[60532.0,0.44],[60534.0,0.3608],[60535.0,0.00247882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686205707,[[60572.0,0.3608],[60560.0,0.44],[60559.0,0.00247667],[60558.0,0.3608],[60553.0,0.00848775]],[[60574.0,0.082531],[60578.0,0.00247702],[60588.0,0.082512],[60589.0,0.44],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686251743,[[60555.0,0.00247706],[60553.0,0.09842038],[60552.0,0.3608],[60540.0,0.11699036],[60536.0,0.60027259]],[[60556.0,0.082555],[60568.0,0.443339],[60571.0,0.44],[60574.0,0.3608],[60575.0,0.682529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686255545,[[60562.0,0.92570161],[60558.0,0.44],[60557.0,0.002477],[60555.0,0.11451268],[60552.0,0.082561]],[[60563.0,0.00247754],[60572.0,0.082534],[60576.0,0.0024771],[60580.0,0.3608],[60584.0,0.400418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686301975,[[60448.0,0.8008],[60447.0,0.3608],[60443.0,0.6],[60438.0,0.49632],[60437.0,0.00873687]],[[60459.0,0.00248182],[60470.0,0.3608],[60477.0,1.8692],[60479.0,0.44],[60481.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686322683,[[60394.0,0.00248366],[60390.0,0.082782],[60385.0,0.00248404],[60383.0,0.3608],[60382.0,0.00894578]],[[60399.0,0.443571],[60400.0,0.0024842],[60404.0,0.00880923],[60409.0,0.44],[60411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686351311,[[60397.0,0.1199006],[60393.0,0.00248358],[60383.0,0.47539343],[60378.0,0.13096392],[60375.0,0.3608]],[[60398.0,0.165542],[60401.0,0.44],[60403.0,0.0024841],[60405.0,0.3608],[60407.0,0.082759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686372816,[[60370.0,0.08210142],[60369.0,0.00875776],[60367.0,0.44248478],[60366.0,0.09821221],[60362.0,0.3608]],[[60385.0,0.3608],[60389.0,0.44248467],[60392.0,0.3608],[60402.0,0.082767],[60405.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686396837,[[60330.0,0.3608],[60327.0,0.00964025],[60320.0,0.44088],[60319.0,0.3608],[60312.0,0.00248704]],[[60339.0,0.3608],[60342.0,0.44],[60345.0,0.3608],[60347.0,0.00248664],[60386.0,1.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686422249,[[60321.0,0.001],[60319.0,0.04934603],[60314.0,0.3608],[60310.0,0.08470102],[60307.0,0.36773622]],[[60322.0,0.082876],[60324.0,0.3608],[60327.0,0.52287],[60329.0,0.3608],[60331.0,0.082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686443573,[[60361.0,0.3608],[60359.0,0.00248512],[60352.0,0.44],[60327.0,0.082868],[60321.0,0.0082]],[[60362.0,0.081821],[60370.0,0.3608],[60372.0,0.00248537],[60375.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686472972,[[60353.0,0.44],[60349.0,0.3608],[60347.0,0.01076408],[60344.0,0.3608],[60337.0,0.082855]],[[60355.0,0.17951482],[60359.0,0.00248591],[60368.0,0.3608],[60374.0,0.3608],[60375.0,0.082804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686493289,[[60408.0,0.44],[60406.0,0.00248305],[60405.0,0.3608],[60399.0,0.3608],[60387.0,0.336685]],[[60414.0,0.00248365],[60418.0,0.082745],[60422.0,0.00722566],[60426.0,0.3608],[60432.0,0.350025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686514211,[[60407.0,0.09871679],[60399.0,0.3608],[60396.0,0.11459343],[60395.0,0.00248366],[60394.0,0.44]],[[60408.0,0.082758],[60409.0,1.8608],[60414.0,0.00248365],[60415.0,0.443548],[60422.0,0.522739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686543628,[[60368.0,0.00248476],[60356.0,0.44],[60354.0,0.443631],[60346.0,0.3608],[60341.0,0.2296]],[[60369.0,0.51978951],[60370.0,0.13121841],[60375.0,0.36328526],[60376.0,0.14729715],[60377.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686566848,[[60323.0,0.3608],[60317.0,0.37074655],[60315.0,0.44],[60314.0,0.082886],[60313.0,0.30575901]],[[60330.0,0.05801713],[60334.0,0.08534696],[60336.0,0.3608],[60415.0,0.18003742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686588560,[[60429.0,0.001],[60425.0,0.3608],[60419.0,0.3608],[60418.0,0.00831805],[60410.0,0.44]],[[60434.0,0.00248362],[60435.0,0.44],[60436.0,0.005],[60439.0,0.0073331],[60441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686619877,[[60426.0,1.09648],[60423.0,0.3608],[60422.0,0.8098676],[60419.0,0.2346],[60418.0,0.00248257]],[[60440.0,0.3608],[60443.0,0.082711],[60446.0,0.00248232],[60451.0,0.4484],[60455.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686642097,[[60488.0,0.3608],[60479.0,0.36813565],[60476.0,0.44920394],[60475.0,0.00248029]],[[60499.0,0.80328014],[60507.0,0.00049703],[60508.0,0.5851],[60510.0,0.082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686671911,[[60387.0,0.082786],[60386.0,0.00248401],[60377.0,0.00717418],[60375.0,0.00248403],[60372.0,0.883606]],[[60388.0,0.3608],[60395.0,0.45089046],[60396.0,0.44],[60398.0,0.00248431],[60406.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686692128,[[60544.0,0.082571],[60538.0,0.3608],[60537.0,0.44],[60536.0,0.001],[60533.0,0.3608]],[[60546.0,0.00247837],[60552.0,0.00737548],[60557.0,0.082555],[60560.0,0.3608],[60563.0,0.6761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686714647,[[60508.0,0.44831568],[60506.0,0.00247907],[60500.0,0.443431]],[[60519.0,0.3608],[60525.0,1.50447907],[60529.0,0.00719706],[60541.0,0.082577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686744163,[[60560.0,0.00247689],[60550.0,0.00247721],[60546.0,0.3608],[60541.0,0.522574],[60535.0,0.2022]],[[60561.0,0.082548],[60563.0,0.3608],[60566.0,1.5],[60567.0,0.44247738],[60568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686768168,[[60588.0,0.522512],[60584.0,0.00247573],[60581.0,0.3608],[60576.0,0.444207],[60574.0,0.01190722]],[[60589.0,0.41040319],[60596.0,0.3608],[60597.0,0.1908],[60598.0,0.082499],[60605.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686795699,[[60713.0,0.082342],[60712.0,0.3608],[60711.0,0.44],[60702.0,0.3608],[60695.0,0.412]],[[60723.0,0.04613293],[60737.0,0.08231],[60738.0,0.6],[60740.0,0.3608],[60742.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686818217,[[60738.0,1.25135522],[60737.0,0.00834049],[60725.0,0.494965],[60723.0,0.1871],[60674.0,0.823944]],[[60739.0,0.04004014],[60742.0,0.04648848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686840016,[[60684.0,0.004],[60683.0,0.0074265],[60682.0,0.0024719],[60675.0,0.00805657],[60671.0,0.44]],[[60685.0,0.30310514],[60690.0,0.3608],[60691.0,0.1876],[60695.0,0.00247216],[60699.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686870727,[[60701.0,0.082358],[60695.0,0.44],[60691.0,0.44317],[60689.0,0.01526481],[60688.0,0.082376]],[[60702.0,0.3608],[60707.0,0.36327166],[60711.0,0.1924],[60715.0,0.00712147],[60727.0,0.082324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686894760,[[60720.0,0.09073955],[60719.0,0.06526206],[60715.0,0.08123144],[60711.0,0.45834095],[60710.0,0.082346]],[[60721.0,0.3682711],[60726.0,0.082324],[60734.0,0.082314],[60735.0,0.44],[60737.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686940208,[[60700.0,0.082359],[60691.0,0.3608],[60688.0,0.44247147],[60686.0,0.082377],[60685.0,0.3608]],[[60701.0,0.3608],[60706.0,0.3608],[60711.0,0.00747172],[60713.0,0.44],[60724.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686954712,[[60667.0,0.0024724],[60664.0,0.00755219],[60658.0,0.04841064],[60655.0,0.3608],[60654.0,0.00821969]],[[60668.0,0.082403],[60673.0,0.082396],[60674.0,0.31133344],[60675.0,0.44],[60677.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686991347,[[60636.0,0.3608],[60633.0,0.07270729],[60630.0,0.082453],[60629.0,0.3608],[60628.0,0.0839835]],[[60643.0,0.082437],[60651.0,1.54111418],[60654.0,0.3608],[60655.0,0.082421],[60656.0,0.00753337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726686995848,[[60668.0,1.616883],[60665.0,0.3608],[60664.0,0.3608],[60663.0,0.00760936],[60662.0,0.00247271]],[[60684.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687044775,[[60675.0,0.28],[60672.0,0.00247229],[60671.0,0.3608],[60669.0,0.00768433],[60668.0,0.09817043]],[[60686.0,0.3608],[60694.0,0.082368],[60695.0,0.28],[60697.0,0.3608],[60703.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687067993,[[60651.0,0.3698],[60647.0,0.16781296],[60645.0,0.0024734],[60643.0,0.8008],[60642.0,0.20260955]],[[60664.0,0.36327342],[60669.0,0.7994],[60670.0,0.0899724],[60674.0,0.3608],[60679.0,0.082388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687099819,[[60626.0,0.00247417],[60624.0,0.00775261],[60616.0,0.18338],[60615.0,0.80327458],[60613.0,0.1854]],[[60632.0,0.35787902],[60639.0,0.00247442],[60641.0,0.3608],[60646.0,0.44],[60647.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687122726,[[60546.0,0.09086977],[60543.0,0.00247756],[60541.0,0.36854545],[60540.0,0.44],[60537.0,0.08258]],[[60547.0,0.3608],[60552.0,0.002478],[60557.0,0.3608],[60562.0,0.082547],[60566.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687145245,[[60503.0,0.00789426],[60502.0,0.08176697],[60500.0,0.082631],[60495.0,0.09832403],[60492.0,0.3608]],[[60508.0,0.082621],[60509.0,0.44],[60510.0,0.3598],[60515.0,0.3608],[60519.0,0.00781893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687174264,[[60593.0,0.082505],[60592.0,0.44],[60588.0,0.00824394],[60587.0,0.01047201],[60583.0,0.082518]],[[60594.0,0.22157543],[60597.0,0.3608],[60598.0,0.14344557],[60602.0,0.15938397],[60605.0,0.17940818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687196872,[[60590.0,0.082509],[60588.0,0.01703395],[60587.0,0.44],[60584.0,0.36327583],[60580.0,0.082522]],[[60591.0,0.04197781],[60592.0,0.3618],[60594.0,0.11209149],[60597.0,0.08497714],[60598.0,0.12813379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687225600,[[60503.0,0.0024792],[60496.0,0.44],[60493.0,0.008206],[60485.0,0.06556585],[60482.0,0.5547]],[[60504.0,0.7146],[60509.0,0.082621],[60514.0,0.00821667],[60515.0,0.00247975],[60520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687242313,[[60396.0,0.3608],[60392.0,0.01889321],[60384.0,0.3608],[60381.0,0.627],[60374.0,0.0082]],[[60403.0,0.44],[60406.0,0.3608],[60407.0,0.00248415],[60412.0,0.0081196],[60415.0,0.082749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687266516,[[60165.0,0.00249281],[60163.0,0.3608],[60155.0,0.3608],[60154.0,0.083106],[60151.0,0.00843578]],[[60171.0,0.44],[60177.0,0.3608],[60183.0,0.3608],[60185.0,0.00249438],[60204.0,1.50224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687294941,[[60049.0,0.00163342],[60043.0,0.3608],[60039.0,0.083265],[60034.0,0.36329858],[60023.0,0.48]],[[60056.0,0.3608],[60063.0,0.48],[60066.0,0.3608],[60074.0,0.08571724],[60089.0,0.01666845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687317164,[[60307.0,0.3608],[60302.0,0.3608],[60298.0,0.48248758],[60288.0,0.00248785]],[[60308.0,0.002488],[60315.0,0.082886],[60327.0,0.3608],[60330.0,0.41536],[60334.0,0.00822105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687346672,[[60211.0,0.49824],[60210.0,0.96164],[60209.0,0.44],[60205.0,0.3608],[60179.0,0.0084]],[[60225.0,0.08301],[60229.0,0.3608],[60234.0,0.3608],[60235.0,0.44],[60236.0,0.082994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687368891,[[60191.0,0.3608],[60186.0,0.8008],[60184.0,0.00249204],[60169.0,0.41556],[60167.0,0.083088]],[[60207.0,0.3608],[60209.0,0.00834176],[60211.0,0.3608],[60213.0,0.44],[60216.0,0.00196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687391705,[[60227.0,0.3608],[60221.0,0.3608],[60220.0,0.44],[60215.0,0.00249106],[60209.0,0.08303]],[[60238.0,0.443792],[60245.0,0.3608],[60252.0,0.44],[60254.0,0.082969],[60258.0,0.11041331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687420908,[[60296.0,0.4341018],[60283.0,0.00827119],[60282.0,0.3608],[60273.0,0.3608],[60268.0,0.091349]],[[60298.0,0.20822279],[60303.0,0.3608],[60304.0,0.22541639],[60309.0,0.00248796],[60312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687443040,[[60357.0,0.00248516],[60354.0,0.44],[60352.0,0.082834],[60348.0,0.00834194],[60346.0,0.3608]],[[60358.0,0.3608],[60365.0,0.3608],[60367.0,0.00248556],[60368.0,0.082813],[60375.0,0.11250927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687464732,[[60350.0,0.05139341],[60346.0,0.06512282],[60342.0,0.0819811],[60337.0,0.09846323],[60329.0,0.11472162]],[[60351.0,0.3608],[60354.0,0.44],[60355.0,0.0853171],[60359.0,0.85784],[60365.0,0.082818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687493656,[[60395.0,0.0657383],[60390.0,0.3608],[60389.0,0.08216974],[60384.0,0.09841035],[60383.0,0.8008]],[[60402.0,0.3608],[60407.0,0.44],[60409.0,0.3608],[60416.0,0.01087915],[60425.0,0.082735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687516262,[[60442.0,0.44],[60439.0,0.00248185],[60437.0,0.36732026],[60433.0,0.00808451]],[[60453.0,0.3608],[60457.0,0.00248243],[60460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687558921,[[60520.0,0.8008],[60516.0,0.00247844],[60514.0,0.082612],[60512.0,0.3608],[60506.0,0.00247907]],[[60530.0,0.00188001],[60533.0,0.00192001],[60534.0,0.3608],[60539.0,0.002],[60540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687568712,[[60506.0,0.443424],[60505.0,0.44],[60500.0,0.3608],[60495.0,0.082638],[60494.0,0.0106913]],[[60507.0,0.00247984],[60524.0,0.36327966],[60529.0,0.3608],[60530.0,0.082591],[60531.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687591429,[[60509.0,0.06550715],[60504.0,0.082625],[60502.0,0.08056128],[60500.0,0.00667475],[60495.0,0.45747354]],[[60514.0,0.082613],[60516.0,0.44],[60517.0,0.3608],[60519.0,0.3608],[60529.0,0.082593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687622846,[[60580.0,0.082523],[60577.0,1.1616],[60575.0,0.0820184],[60569.0,0.09667354],[60568.0,0.10747293]],[[60594.0,0.082505],[60601.0,0.2552],[60605.0,0.522489],[60610.0,0.0168],[60625.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687645873,[[60632.0,0.3608],[60627.0,0.8008],[60618.0,0.00653153],[60617.0,0.082471],[60612.0,0.2587]],[[60639.0,0.00247443],[60640.0,0.00645864],[60642.0,0.082439],[60644.0,0.3608],[60649.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687676591,[[60624.0,0.44],[60622.0,0.3608],[60620.0,0.08897354],[60617.0,0.443271],[60614.0,1.36396]],[[60633.0,0.082451],[60638.0,0.082444],[60639.0,0.3608],[60649.0,0.44247424],[60662.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687699298,[[60580.0,0.082522],[60578.0,0.3608],[60571.0,0.00644986],[60567.0,0.3608],[60565.0,0.93666]],[[60581.0,0.082521],[60584.0,0.80753041],[60588.0,0.00247676],[60591.0,0.3608],[60594.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687723615,[[60510.0,0.00247875],[60506.0,0.2504],[60505.0,0.2609],[60504.0,0.2484],[60501.0,0.3608]],[[60511.0,0.522617],[60516.0,0.3608],[60517.0,0.00247942],[60521.0,0.36746964],[60529.0,1.584913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687751549,[[60406.0,0.3608],[60404.0,0.082762],[60397.0,0.3608],[60395.0,0.00913678],[60391.0,0.44]],[[60416.0,0.36748428],[60417.0,0.44],[60423.0,0.3608],[60440.0,0.2654],[60448.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687772053,[[60442.0,0.082711],[60432.0,0.36328202],[60430.0,0.340027],[60426.0,0.082732],[60425.0,0.2672]],[[60443.0,0.04184071],[60444.0,0.44],[60446.0,0.13100941],[60448.0,0.3608],[60451.0,0.14541826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687816995,[[60508.0,0.08186097],[60506.0,0.00671015],[60504.0,0.09832063],[60503.0,0.3608],[60499.0,0.00247939]],[[60513.0,0.80296001],[60518.0,0.3608],[60521.0,0.082603],[60523.0,0.00657259],[60526.0,0.328396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687842711,[[60522.0,0.082602],[60521.0,0.00825575],[60519.0,0.2709],[60517.0,0.3608],[60512.0,0.8008]],[[60532.0,0.082588],[60536.0,0.44],[60537.0,0.3608],[60542.0,0.3608],[60543.0,0.082573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687866632,[[60543.0,0.3649636],[60540.0,0.00660902],[60539.0,0.0024777],[60538.0,0.09832063],[60536.0,0.443382]],[[60544.0,0.16393376],[60548.0,0.5426514],[60559.0,0.00910185],[60560.0,0.44],[60567.0,0.082541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687870026,[[60541.0,0.082576],[60537.0,0.08224114],[60536.0,0.082582],[60535.0,0.00247791],[60534.0,0.00665798]],[[60542.0,0.3608],[60553.0,0.3608],[60554.0,0.00247791],[60556.0,0.00669742],[60562.0,0.082548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687916151,[[60486.0,0.00247992],[60474.0,0.00247968],[60466.0,0.3608],[60461.0,0.6209],[60460.0,0.342985]],[[60487.0,0.883449],[60495.0,0.3608],[60497.0,0.082636],[60499.0,0.00248022],[60501.0,0.00810681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687936363,[[60422.0,0.44204562],[60416.0,0.3608],[60411.0,0.36328299],[60407.0,0.5112],[60406.0,0.082759]],[[60423.0,0.3748],[60425.0,0.44],[60433.0,0.3608],[60436.0,0.00248274],[60442.0,0.082712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687963601,[[60455.0,0.95830762],[60452.0,0.80164],[60450.0,0.0827]],[[60469.0,0.3608],[60478.0,0.40803775],[60480.0,0.4484],[60481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726687984723,[[60515.0,0.44091862],[60513.0,0.00648134],[60510.0,0.3608],[60508.0,0.259],[60507.0,0.44]],[[60516.0,0.00247944],[60523.0,0.3608],[60525.0,0.00673404],[60534.0,0.44],[60535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688007443,[[60483.0,0.00347984],[60474.0,0.00658956],[60470.0,0.3608],[60466.0,0.3608],[60461.0,0.09113479]],[[60484.0,0.082654],[60487.0,0.012],[60488.0,0.8008],[60491.0,0.2741],[60492.0,0.00657244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688035657,[[60352.0,0.3608],[60346.0,0.3608],[60337.0,0.082854],[60333.0,0.082859],[60329.0,0.2501]],[[60360.0,0.522824],[60363.0,0.3608],[60367.0,0.00248558],[60368.0,0.3608],[60372.0,0.082808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688056577,[[60325.0,0.082871],[60316.0,0.44],[60315.0,0.3608],[60313.0,0.3608],[60303.0,0.06514535]],[[60332.0,0.0084],[60335.0,0.0084],[60338.0,0.2741],[60342.0,0.082849],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688082881,[[60313.0,1.4582],[60312.0,0.3608],[60309.0,0.44],[60308.0,0.082894],[60305.0,0.07364186]],[[60334.0,0.3608],[60340.0,0.3692],[60342.0,0.44],[60346.0,0.2596],[60357.0,0.082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688112808,[[60347.0,0.3608],[60339.0,0.3608],[60337.0,0.06547699],[60335.0,0.082857],[60334.0,0.08152617]],[[60359.0,0.082826],[60362.0,0.937],[60363.0,0.6],[60365.0,0.3608],[60368.0,0.0024857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688126113,[[60296.0,0.10595185],[60295.0,0.3608],[60294.0,0.44],[60292.0,0.36746493],[60289.0,0.00188]],[[60311.0,0.3608],[60316.0,0.3608],[60317.0,0.00248794],[60320.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688153631,[[60293.0,0.00667313],[60287.0,0.44],[60286.0,0.3608],[60283.0,0.0491641],[60279.0,0.3608]],[[60300.0,0.3608],[60305.0,0.3608],[60316.0,0.44],[60327.0,0.08941842],[60332.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688172132,[[60306.0,0.082897],[60304.0,0.0491641],[60302.0,0.36747548],[60298.0,0.227],[60297.0,0.08205334]],[[60316.0,0.3608],[60320.0,0.082878],[60321.0,0.44],[60322.0,0.3608],[60327.0,0.00248723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688200057,[[60269.0,0.44],[60268.0,0.36745802],[60267.0,0.04915929],[60264.0,0.0653615],[60248.0,0.498417]],[[60284.0,0.00248901],[60289.0,0.3608],[60291.0,0.44],[60302.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688221759,[[60216.0,0.08193216],[60212.0,0.09831859],[60206.0,0.00656605],[60204.0,0.44],[60203.0,0.11463907]],[[60223.0,0.30265767],[60225.0,0.3608],[60229.0,0.44],[60230.0,1.49],[60236.0,0.00249097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688242179,[[60296.0,0.08291],[60295.0,0.44],[60293.0,0.37583536],[60290.0,0.3608],[60280.0,0.239]],[[60312.0,0.3608],[60317.0,0.082883],[60319.0,1e-08],[60321.0,0.80212],[60323.0,0.00648088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688271000,[[60245.0,0.3608],[60239.0,0.36927224],[60237.0,0.44],[60236.0,0.08218442],[60232.0,0.09831859]],[[60257.0,0.3608],[60260.0,0.44],[60261.0,0.45479007],[60262.0,0.3608],[60273.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688292010,[[60331.0,0.3608],[60329.0,0.44],[60325.0,0.3608],[60312.0,0.234],[60304.0,0.4856]],[[60339.0,0.3608],[60344.0,0.082846],[60348.0,0.3608],[60360.0,0.44],[60361.0,0.00940554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688312921,[[60345.0,0.082844],[60342.0,0.3608],[60340.0,0.44],[60337.0,0.3608],[60323.0,0.2546]],[[60351.0,0.3608],[60352.0,0.0084],[60356.0,0.00248637],[60357.0,0.3608],[60364.0,0.082819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688339740,[[60372.0,0.04918135],[60369.0,0.06563418],[60367.0,0.3608],[60366.0,0.08208294],[60364.0,0.0071658]],[[60380.0,0.3608],[60383.0,0.44],[60385.0,0.36800264],[60388.0,0.082785],[60390.0,0.00248464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688377687,[[60246.0,0.08298],[60242.0,0.36899459],[60236.0,0.44],[60235.0,0.3608],[60229.0,0.083003]],[[60251.0,0.3608],[60257.0,0.44],[60259.0,0.36329008],[60262.0,0.00709789],[60269.0,0.082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688389006,[[60310.0,0.44],[60306.0,0.3608],[60302.0,0.3608],[60289.0,0.08292],[60285.0,0.0084]],[[60335.0,0.0024869],[60341.0,0.08285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688410319,[[60380.0,0.3608],[60379.0,0.44],[60375.0,0.3608],[60373.0,0.00736268],[60351.0,0.5429]],[[60390.0,0.00248463],[60398.0,0.80168],[60402.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688431531,[[60346.0,0.3608],[60345.0,0.44],[60343.0,0.08067164],[60342.0,0.42640348],[60339.0,0.09680071]],[[60356.0,0.00248611],[60369.0,0.6058],[60372.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688459639,[[60349.0,0.3608],[60346.0,0.44],[60344.0,0.45099182],[60339.0,0.2326],[60280.0,0.11889963]],[[60357.0,0.00248638],[60361.0,0.3608],[60368.0,0.44],[60373.0,0.45112133],[60382.0,0.1127372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688481273,[[60378.0,0.3608],[60374.0,0.44],[60373.0,0.36822052],[60369.0,0.00813813],[60367.0,0.2356]],[[60381.0,0.1127543],[60382.0,0.14519213],[60386.0,0.16132064],[60391.0,0.082781],[60393.0,0.07334563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688527592,[[60284.0,0.443728],[60279.0,0.44],[60274.0,0.014],[60273.0,0.3608],[60270.0,0.11463907]],[[60285.0,0.001],[60290.0,0.00248885],[60300.0,0.082906],[60302.0,0.3608],[60303.0,0.44737497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688530886,[[60320.0,0.3608],[60313.0,0.59454],[60308.0,0.44],[60303.0,0.11463907],[60301.0,0.2438]],[[60329.0,0.004],[60333.0,0.443662],[60334.0,0.44],[60338.0,0.36328688],[60345.0,0.00740982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688577027,[[60397.0,0.3608],[60393.0,0.44613678],[60391.0,0.3608],[60384.0,0.09116434],[60380.0,0.082796]],[[60399.0,0.00248428],[60406.0,0.00590649],[60409.0,0.3608],[60414.0,0.44],[60417.0,0.496986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688581119,[[60387.0,0.082786],[60381.0,0.44],[60378.0,0.06560511],[60375.0,0.36769739],[60373.0,0.08210368]],[[60388.0,0.3608],[60391.0,0.3608],[60396.0,0.2412],[60397.0,1.49],[60398.0,0.56329208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688627349,[[60423.0,0.001],[60422.0,0.44],[60417.0,0.36687653],[60412.0,0.3608],[60409.0,0.082756]],[[60429.0,0.3608],[60431.0,0.412527],[60435.0,0.082721],[60436.0,0.3608],[60437.0,0.00248271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688650866,[[60350.0,0.3608],[60347.0,0.04909479],[60346.0,0.44837862],[60345.0,0.443643],[60343.0,0.06576839]],[[60363.0,0.08282],[60366.0,0.00248565],[60367.0,0.3608],[60375.0,0.3608],[60378.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688678075,[[60384.0,0.44],[60383.0,0.36683726],[60376.0,0.3608],[60349.0,0.61809901],[60343.0,0.08210368]],[[60396.0,0.082774],[60397.0,0.3608],[60401.0,0.0024843],[60408.0,0.44],[60410.0,0.082756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688701484,[[60300.0,0.01679097],[60287.0,0.44],[60285.0,0.0045],[60284.0,0.0084],[60281.0,0.2249]],[[60301.0,0.3608],[60302.0,0.082904],[60307.0,0.4734601],[60310.0,0.44],[60311.0,0.13143142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688727908,[[60339.0,0.44],[60338.0,0.082853],[60337.0,0.3608],[60335.0,0.001],[60332.0,0.3608]],[[60340.0,0.003487],[60361.0,0.082822],[60363.0,1.49928],[60364.0,0.8008],[60369.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688749314,[[60347.0,0.082841],[60343.0,0.3608],[60342.0,0.06575901],[60341.0,0.44],[60339.0,0.2366]],[[60358.0,0.3608],[60361.0,0.082823],[60362.0,0.0024859],[60366.0,0.44],[60370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688770528,[[60287.0,0.082923],[60286.0,0.18085727],[60282.0,0.3608],[60281.0,0.06582656],[60278.0,0.44]],[[60294.0,0.443714],[60299.0,0.44248838],[60302.0,0.3608],[60306.0,0.082898],[60310.0,0.00248794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688798047,[[60281.0,0.44],[60277.0,0.3608],[60272.0,0.36688564],[60261.0,0.534458],[60260.0,0.0084]],[[60290.0,0.3608],[60297.0,0.00248848],[60301.0,0.883704],[60304.0,0.00598119],[60331.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688820652,[[60280.0,0.3608],[60279.0,0.082934],[60274.0,0.3692],[60267.0,0.08295],[60265.0,0.44]],[[60300.0,0.94000835],[60303.0,0.3608],[60305.0,0.3608],[60310.0,0.00248807],[60313.0,0.08902981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688840171,[[60331.0,0.3608],[60326.0,0.87470104],[60324.0,0.2232],[60321.0,0.08212261],[60316.0,0.0988853]],[[60344.0,0.082846],[60345.0,0.3608],[60353.0,0.00588303],[60354.0,0.3608],[60357.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688868896,[[60380.0,0.36669683],[60379.0,0.44],[60373.0,0.443605],[60370.0,0.2251],[60365.0,0.2221]],[[60396.0,0.13041832],[60397.0,0.3608],[60398.0,0.00248431],[60401.0,0.14519213],[60409.0,0.17781116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688890097,[[60369.0,0.08281],[60360.0,0.4459569],[60356.0,0.082828],[60353.0,0.3608],[60352.0,0.082834]],[[60377.0,0.0828],[60379.0,0.3608],[60381.0,0.2259],[60382.0,0.36328497],[60388.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688918119,[[60298.0,0.00592396],[60297.0,0.00088],[60285.0,0.3608],[60283.0,0.0084],[60278.0,0.41011845]],[[60307.0,0.3608],[60309.0,0.3608],[60310.0,0.44],[60318.0,0.082882],[60320.0,0.00248752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688939824,[[60276.0,0.082938],[60270.0,0.3608],[60266.0,0.0084],[60264.0,0.44],[60263.0,0.00846385]],[[60285.0,0.082927],[60290.0,0.3608],[60291.0,0.44],[60294.0,0.00248858],[60295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688963041,[[60351.0,0.082836],[60350.0,0.8008],[60339.0,0.26678507],[60338.0,0.36923184],[60335.0,0.06584676]],[[60361.0,0.3608],[60364.0,0.082819],[60365.0,0.2209],[60369.0,0.3608],[60371.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726688989649,[[60261.0,0.082959],[60258.0,0.44],[60254.0,0.3608],[60249.0,0.3608],[60247.0,0.2204]],[[60270.0,0.3608],[60276.0,0.00248933],[60277.0,0.3608],[60282.0,0.44],[60287.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689011372,[[60263.0,0.2092],[60262.0,0.27668859],[60261.0,0.06558479],[60259.0,0.00841534],[60258.0,0.3608]],[[60273.0,0.082943],[60277.0,0.3608],[60280.0,0.44],[60282.0,0.3608],[60283.0,0.082929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689038876,[[60276.0,0.082939],[60270.0,0.44],[60269.0,0.42671942],[60266.0,0.08250758],[60263.0,0.443756]],[[60277.0,0.0024893],[60279.0,0.3608],[60291.0,0.3608],[60292.0,0.522917],[60296.0,0.2237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689060399,[[60299.0,0.3608],[60291.0,0.522918],[60290.0,0.36164],[60289.0,0.2167],[60277.0,0.091337]],[[60300.0,0.082906],[60308.0,0.3608],[60314.0,0.00896634],[60315.0,0.44],[60319.0,0.082881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689081104,[[60317.0,0.2166],[60314.0,0.00826262],[60313.0,0.3608],[60308.0,0.3608],[60303.0,0.50586688]],[[60327.0,0.44],[60329.0,0.3608],[60339.0,0.00248685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689107324,[[60273.0,0.3608],[60272.0,0.44],[60269.0,0.08250758],[60268.0,0.3608],[60267.0,0.0990133]],[[60284.0,0.3608],[60289.0,0.3608],[60294.0,0.44],[60305.0,0.08977302],[60312.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689129224,[[60199.0,0.00660326],[60197.0,0.36900847],[60195.0,0.0039],[60194.0,0.0045],[60188.0,0.08250758]],[[60211.0,0.00249223],[60212.0,0.3608],[60215.0,0.44],[60216.0,0.083023],[60220.0,0.803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689149651,[[60198.0,0.04928002],[60192.0,0.443853],[60190.0,0.08250758],[60189.0,0.7834],[60187.0,0.6553]],[[60206.0,0.3608],[60211.0,0.44632123],[60212.0,0.00665895],[60214.0,0.7698],[60215.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689187680,[[60186.0,0.44],[60180.0,0.2131],[60179.0,0.083072],[60172.0,0.0084],[60170.0,0.45573081]],[[60197.0,0.00249262],[60203.0,0.3608],[60206.0,0.083036],[60211.0,0.8008],[60214.0,0.630825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689198379,[[60176.0,0.44],[60172.0,1.30224],[60171.0,0.66606056],[60170.0,0.08250758],[60168.0,0.2018]],[[60186.0,0.00249317],[60187.0,0.3608],[60191.0,0.0069295],[60195.0,0.2178],[60196.0,0.08305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689226299,[[60185.0,0.3608],[60181.0,0.29688725],[60180.0,0.443871],[60176.0,0.1796],[60168.0,0.3636]],[[60193.0,0.083054],[60199.0,0.36769558],[60204.0,0.00249232],[60205.0,0.083038],[60206.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689247006,[[60235.0,0.082994],[60232.0,0.29],[60230.0,0.3608],[60226.0,0.04948847],[60224.0,0.3608]],[[60240.0,0.3608],[60242.0,0.08547689],[60245.0,0.00691928],[60247.0,0.3608],[60295.0,0.17980002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689264828,[[60252.0,0.20533123],[60249.0,0.44],[60246.0,0.1691],[60243.0,0.626984],[60235.0,0.0039]],[[60254.0,0.13070784],[60259.0,0.14710548],[60261.0,0.13051368],[60263.0,0.16345456],[60267.0,0.082953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689294551,[[60228.0,0.04948847],[60226.0,0.3608],[60224.0,0.07458997],[60220.0,0.3608]],[[60236.0,0.3608],[60239.0,0.08299],[60241.0,0.3608],[60245.0,0.1704],[60248.0,0.0086138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689316873,[[60261.0,0.001],[60260.0,0.36931034],[60255.0,0.3608],[60254.0,0.082968],[60249.0,0.41492]],[[60272.0,0.3608],[60277.0,0.011],[60282.0,0.3608],[60284.0,0.00248899],[60287.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689363497,[[60237.0,0.08267001],[60231.0,0.09877721],[60229.0,0.1575],[60228.0,0.373004],[60223.0,0.11523123]],[[60238.0,0.443791],[60240.0,0.082989],[60241.0,0.3608],[60245.0,0.082981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689366688,[[60252.0,0.08267114],[60246.0,0.3608]],[[60254.0,0.00249035],[60256.0,0.3608],[60263.0,0.3608],[60265.0,0.3298],[60267.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689415719,[[60224.0,0.03465094],[60217.0,0.2914],[60212.0,0.1524],[60211.0,0.5085],[60209.0,0.06625744]],[[60225.0,0.083009],[60228.0,0.083006],[60229.0,0.3608],[60233.0,0.24369639],[60234.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689419533,[[60220.0,6.6e-07],[60213.0,0.002],[60204.0,0.06625744],[60203.0,0.17175529],[60202.0,0.1528]],[[60221.0,0.849045],[60222.0,0.3608],[60224.0,0.443811],[60225.0,0.29],[60229.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689461443,[[60081.0,0.16442548],[60079.0,0.1514],[60077.0,0.373213],[60076.0,0.00846867],[60074.0,0.04920597]],[[60090.0,0.3608],[60095.0,0.3698],[60098.0,0.083185],[60099.0,0.29],[71394.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689491561,[[60133.0,0.083136],[60128.0,0.3618],[60127.0,0.2907],[60126.0,0.29],[60123.0,0.3608]],[[60135.0,0.3618],[60142.0,0.083124],[60149.0,0.1473],[60150.0,0.29],[60152.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689525090,[[60130.0,0.45212104],[60126.0,0.09934734],[60122.0,0.083151],[60116.0,0.1532],[60103.0,0.19793429]],[[60139.0,0.3608],[60140.0,0.29],[60142.0,0.083125],[60144.0,0.3608],[60170.0,0.830865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689548504,[[60119.0,0.3608],[60114.0,0.1389],[60112.0,0.134],[60111.0,0.44358945],[60108.0,0.0039]],[[60124.0,0.29],[60131.0,0.3608],[60137.0,0.1395],[60138.0,0.29],[60142.0,0.443925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689575926,[[60107.0,0.083171],[60103.0,0.14422424],[60100.0,0.35148945],[60099.0,0.6508],[60096.0,0.09934734]],[[60119.0,0.4258],[60120.0,0.3608],[60123.0,0.083151],[60128.0,0.3608],[60142.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689597942,[[60074.0,0.2277134],[60068.0,0.65168],[60064.0,0.083231],[60062.0,0.47681031],[60060.0,0.083237]],[[60082.0,0.3608],[60085.0,0.083203],[60088.0,0.29],[60090.0,0.00866719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689618959,[[60069.0,0.083224],[60066.0,0.1577],[60059.0,0.94272],[60057.0,0.09935217],[60054.0,0.087145]],[[60073.0,0.3608],[60077.0,0.083214],[60078.0,0.3608],[60085.0,0.29084],[60086.0,0.083201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689648362,[[60018.0,1.03083253],[60016.0,0.1507],[60015.0,0.00684827],[60011.0,0.083304],[60010.0,0.3608]],[[60019.0,0.3698],[60025.0,0.083286],[60027.0,0.3608],[60030.0,0.00707184],[60091.0,0.11360145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689668086,[[59843.0,1.03627283],[59840.0,0.00250663],[59837.0,0.00702776],[59829.0,0.383158],[59827.0,0.09792108]],[[59844.0,0.3608],[59853.0,0.3608],[59859.0,0.0067924],[59865.0,0.0084],[59868.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689685285,[[59931.0,0.3608],[59926.0,0.3608],[59914.0,0.3026],[59913.0,0.00692261],[59835.0,0.08106062]],[[59938.0,0.44],[59944.0,0.083399],[59953.0,0.3608],[59955.0,0.083383],[59956.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689715605,[[59925.0,0.3608],[59918.0,0.3608],[59915.0,0.1477],[59911.0,0.44],[59900.0,0.091858]],[[59935.0,0.24018768],[59936.0,0.08341],[59937.0,0.0069994],[59938.0,0.56907026],[59940.0,0.4796992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689742729,[[59883.0,0.06623098],[59878.0,0.45],[59877.0,0.08284504],[59876.0,0.3608],[59871.0,0.18277288]],[[59887.0,0.39589468],[59888.0,0.00694563],[59893.0,0.3608],[59903.0,0.083456],[59910.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689764042,[[59690.0,0.06172833],[59686.0,0.3608],[59678.0,0.3608],[59676.0,0.00687291],[59675.0,0.45]],[[59691.0,0.03053823],[59695.0,0.3608],[59699.0,0.3608],[59702.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689782860,[[59748.0,0.3608],[59745.0,0.00575123],[59741.0,0.3608],[59737.0,0.083686],[59723.0,0.05707346]],[[59749.0,0.45],[59750.0,0.083669],[59758.0,0.3608],[59765.0,0.3608],[59773.0,0.083637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689802767,[[59767.0,0.3608],[59760.0,0.0496316],[59757.0,0.3608],[59751.0,0.45088],[59750.0,0.08231637]],[[59773.0,0.444437],[59780.0,0.45],[59784.0,0.3608],[59785.0,0.083621],[59794.0,0.083608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689832381,[[59828.0,0.00250698],[59824.0,0.3608],[59819.0,0.083572],[59817.0,0.3608],[59814.0,0.00250752]],[[59834.0,0.3608],[59841.0,0.36164],[59845.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689853601,[[59864.0,0.3608],[59859.0,0.45],[59858.0,0.3608],[59857.0,0.04988366],[59855.0,0.00250606]],[[59876.0,0.00250605],[59878.0,0.36643573],[59884.0,0.1883],[59885.0,0.3608],[59887.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689889917,[[59888.0,0.373476],[59884.0,0.36540325],[59881.0,0.1854],[59880.0,0.00250494],[59879.0,0.3608]],[[59889.0,4e-05],[59893.0,0.00250525],[59894.0,0.08802532],[59902.0,0.083458],[59908.0,0.083449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689912341,[[59933.0,1.92776174],[59932.0,0.11559758],[59929.0,0.13211152],[59928.0,0.3608],[59925.0,0.14789269]],[[59946.0,0.00445606],[59952.0,0.3608],[59954.0,0.083385],[59957.0,0.3298],[59958.0,0.5539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689937562,[[59905.0,0.3608],[59901.0,0.083457],[59898.0,0.36330424],[59889.0,0.083474],[59887.0,0.63352]],[[59906.0,0.083451],[59910.0,0.083447],[59912.0,0.36330464],[59914.0,0.44],[59919.0,0.083433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689971721,[[59836.0,0.00449973],[59830.0,0.083556],[59829.0,0.1896],[59827.0,0.3608],[59822.0,0.44386037]],[[59837.0,0.083547],[59838.0,0.29],[59844.0,0.3608],[59850.0,0.3608],[59854.0,0.00458821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726689992733,[[59876.0,0.13309033],[59872.0,0.06607365],[59870.0,0.3608],[59866.0,0.08248917],[59863.0,0.444311]],[[59878.0,0.32342458],[59883.0,0.00250567],[59885.0,0.29004],[59886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690035175,[[59866.0,0.0025056],[59865.0,0.444308],[59864.0,0.0494106],[59861.0,0.00084],[59858.0,0.3608]],[[59881.0,0.3608],[59882.0,0.45],[59886.0,0.44868606],[59888.0,0.0035455],[59911.0,0.74860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690050384,[[59846.0,0.3608],[59845.0,0.1950941],[59841.0,0.45084],[59840.0,0.36330669],[59836.0,0.09184345]],[[59852.0,0.083527],[59857.0,0.08352],[59859.0,0.36496277],[59863.0,0.083512],[59865.0,0.36330642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690077113,[[59824.0,0.1773],[59823.0,0.36330669],[59822.0,0.083567],[59821.0,0.0040817],[59819.0,0.3608]],[[59825.0,0.083564],[59829.0,0.083559],[59835.0,0.37355],[59837.0,0.3608],[59840.0,0.11445479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690110237,[[59879.0,0.3608],[59877.0,0.00250511],[59876.0,0.29],[59875.0,0.00422998],[59874.0,0.255796]],[[59890.0,0.00676959],[59894.0,0.083468],[59896.0,0.3608],[59902.0,0.373458],[59917.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690139640,[[59849.0,0.00250631],[59844.0,0.3608],[59842.0,0.1665],[59839.0,0.08308183],[59838.0,0.455]],[[59850.0,0.083529],[59855.0,0.083522],[59856.0,0.3608],[59859.0,0.083518],[59863.0,0.36591465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690201170,[[59826.0,0.04998645],[59825.0,0.083564],[59823.0,0.06918044],[59820.0,0.18713655],[59818.0,0.08329836]],[[59829.0,0.083559],[59834.0,0.3608],[59837.0,0.3608],[59838.0,0.29250758],[59839.0,0.083546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690205681,[[59822.0,0.083567],[59817.0,0.04994873],[59814.0,0.3656],[59813.0,0.42747313],[59812.0,0.1753]],[[59824.0,0.36519825],[59827.0,0.00250819],[59830.0,0.3608],[59837.0,0.29],[59840.0,0.502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690262803,[[59771.0,0.083639],[59765.0,0.00432141],[59757.0,0.083658],[59756.0,0.33994873],[59752.0,0.06667313]],[[59773.0,0.3608],[59776.0,0.00251018],[59779.0,0.65513098],[59782.0,0.083625],[59785.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690290436,[[59782.0,0.12287706],[59778.0,0.00250929],[59771.0,0.3608]],[[59783.0,0.38213285],[59786.0,0.36511775],[59787.0,0.444418],[59789.0,0.1786],[59791.0,0.083612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690322554,[[59682.0,0.00351291],[59673.0,0.3608],[59671.0,0.3368],[59667.0,0.00251319],[59663.0,0.3608]],[[59683.0,0.301],[59686.0,0.00251392],[59687.0,0.445398],[59693.0,0.3608],[59739.0,0.836854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690344776,[[59573.0,0.00251785],[59569.0,0.3608],[59566.0,0.45],[59564.0,0.36564746],[59526.0,0.06604916]],[[59582.0,0.3608],[59587.0,0.3608],[59594.0,0.00251785],[59595.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690362193,[[59618.0,0.3608],[59612.0,0.083862],[59611.0,0.3608],[59609.0,0.45],[59608.0,0.083867]],[[59627.0,0.00251641],[59629.0,0.00504837],[59632.0,0.083835],[59634.0,0.45],[59644.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690398303,[[59588.0,0.00251729],[59584.0,0.3608],[59583.0,0.00096],[59576.0,0.8108],[59573.0,0.00821388]],[[59589.0,0.083895],[59596.0,0.3608],[59599.0,0.45],[59600.0,0.083881],[59601.0,0.36626663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690421126,[[59666.0,0.083786],[59664.0,0.3608],[59657.0,0.36904748],[59656.0,0.00545302],[59654.0,0.00251414]],[[59674.0,0.81613196],[59677.0,0.3608],[59678.0,0.00251429],[59686.0,0.08376],[59709.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690454043,[[59657.0,0.083799],[59655.0,0.3608],[59653.0,0.08324311],[59649.0,0.45685608],[59648.0,0.3608]],[[59659.0,0.00251535],[59662.0,0.083792],[59665.0,0.3608],[59671.0,0.3608],[59711.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690475859,[[59665.0,0.06657368],[59664.0,0.45],[59660.0,0.4440171],[59656.0,0.10826052],[59602.0,0.21400198]],[[59674.0,0.083776],[59677.0,0.00251459],[59678.0,0.3608],[59686.0,0.53655773],[59689.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690511785,[[59687.0,0.3608],[59685.0,0.00251317],[59682.0,0.42751608],[59679.0,0.0833951],[59678.0,0.00580506]],[[59697.0,0.3608],[59698.0,0.09203859],[59699.0,0.29],[59702.0,0.3608],[59705.0,0.083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690539292,[[59750.0,0.3608],[59746.0,0.083675],[59744.0,0.3608],[59743.0,0.00604457],[59741.0,0.26251074]],[[59753.0,0.083665],[59761.0,0.083655],[59762.0,0.26],[59763.0,0.3608],[59764.0,0.00847008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690562302,[[59730.0,0.3608],[59728.0,0.343699],[59721.0,0.1804],[59719.0,0.0039],[59717.0,0.0045]],[[59742.0,0.44448],[59746.0,0.083675],[59748.0,0.26],[59751.0,0.00578559],[59753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690593931,[[59743.0,0.3608],[59741.0,0.083681],[59740.0,0.00251076],[59738.0,0.36919547],[59737.0,0.4]],[[59750.0,0.083669],[59756.0,0.3608],[59761.0,0.845774],[59764.0,0.00251183],[59765.0,0.0974941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690623751,[[59767.0,0.083645],[59763.0,0.0025099],[59757.0,0.3608],[59750.0,0.21790368],[59745.0,0.066663]],[[59768.0,0.083644],[59770.0,0.36922032],[59775.0,0.343634],[59776.0,0.0974941],[59778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690648366,[[59745.0,6.6e-07],[59728.0,0.04990368],[59726.0,0.17737882],[59725.0,0.3608],[59723.0,0.236563]],[[59746.0,1.72133302],[59747.0,0.26],[59749.0,0.3608],[59753.0,0.1759],[59754.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690681291,[[59810.0,0.3608],[59805.0,0.3608],[59802.0,0.26250827],[59801.0,0.00732531],[59767.0,0.14419355]],[[59811.0,0.083584],[59816.0,0.19411247],[59817.0,0.083575],[59818.0,0.3608],[59821.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690707829,[[59818.0,0.527948],[59817.0,0.083575],[59816.0,0.43486135],[59815.0,0.5462],[59814.0,0.1686]],[[59819.0,0.00250835],[59830.0,0.083558],[59836.0,0.3608],[59838.0,0.083547],[59839.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690740551,[[59808.0,0.05001399],[59805.0,0.08609916],[59804.0,0.06668532],[59791.0,0.1878],[59785.0,0.1165224]],[[59814.0,0.17],[59816.0,0.083577],[59819.0,0.3608],[59825.0,0.00250813],[59829.0,0.44846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690768578,[[59805.0,1.55864875],[59804.0,0.3608],[59799.0,0.39607364],[59798.0,0.55616]],[[59816.0,0.00250847],[59818.0,0.083574],[59820.0,0.17],[59826.0,0.1939],[59828.0,0.087461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690799890,[[59815.0,0.00361],[59808.0,0.083587],[59807.0,0.00250807],[59806.0,0.3608],[59802.0,0.1918]],[[59816.0,0.527954],[59819.0,0.17],[59822.0,0.21467192],[59823.0,0.36809124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690837201,[[59768.0,0.15014125],[59767.0,0.1937],[59766.0,0.00250978],[59763.0,0.27671981],[59753.0,0.5308]],[[59770.0,0.253641],[59773.0,0.36815456],[59777.0,0.083632],[59783.0,0.261623],[59839.0,0.13110392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690865217,[[59775.0,0.12739948],[59772.0,0.10028076],[59766.0,0.08976578],[59765.0,0.11667364],[59764.0,0.3608]],[[59776.0,0.3566986],[59779.0,0.349],[59780.0,0.3608],[59781.0,0.083626],[59783.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690896532,[[59770.0,0.084641],[59766.0,0.13375739],[59764.0,0.253648],[59763.0,0.06676769],[59762.0,0.3608]],[[59771.0,0.00851037],[59772.0,0.0074965],[59775.0,0.3608],[59777.0,0.253632],[59779.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690935069,[[59831.0,0.083556],[59828.0,1.16564],[59827.0,0.17],[59826.0,0.00745498],[59825.0,0.04997363]],[[59832.0,0.00250803],[59835.0,0.0072713],[59843.0,0.17],[59845.0,0.3608],[59851.0,0.30428473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726690966397,[[59874.0,0.994432],[59873.0,0.3608],[59871.0,0.29742545],[59869.0,0.3608],[59868.0,0.00855985]],[[59875.0,0.00250599],[59876.0,4e-05],[59900.0,0.41326],[60379.0,0.41252036],[68000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691001814,[[59859.0,0.35811714],[59858.0,0.3608],[59856.0,0.10008339],[59854.0,0.17],[59847.0,0.27387364]],[[59860.0,0.002],[59863.0,0.083512],[59867.0,0.00998352],[59868.0,0.5148],[59870.0,0.083502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691042459,[[59895.0,0.73840602],[59894.0,0.1543],[59893.0,0.3157],[59891.0,0.10002934],[59890.0,0.444273]],[[59896.0,4e-05],[59898.0,0.00250505],[59903.0,0.1554],[59909.0,0.1507],[59912.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691059655,[[59909.0,0.083447],[59904.0,0.17],[59902.0,0.001],[59901.0,0.600758],[59900.0,0.2912]],[[59910.0,0.3608],[59911.0,0.083444],[59912.0,0.1526],[59917.0,0.3608],[59919.0,0.384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691100082,[[59891.0,0.001],[59890.0,0.083472],[59888.0,0.04986085],[59886.0,0.3608],[59883.0,0.23648113]],[[59892.0,0.15774727],[59896.0,0.0859712],[59898.0,0.17],[59900.0,0.3608],[59913.0,0.083443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691127303,[[59895.0,0.444266],[59892.0,0.08308497],[59890.0,0.6786],[59887.0,0.18329815],[59881.0,0.087386]],[[59896.0,0.00250514],[59900.0,0.08346],[59906.0,0.8089],[59908.0,0.17250464],[59910.0,0.083446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691167342,[[59892.0,0.083471],[59890.0,0.1492],[59889.0,0.00361],[59886.0,0.06658615],[59885.0,0.25348]],[[59893.0,0.36204],[59896.0,0.00250555],[59901.0,0.1503],[59902.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691202175,[[59917.0,0.087046],[59916.0,0.3608],[59912.0,0.083441],[59911.0,0.17],[59899.0,0.08346]],[[59918.0,0.01421437],[59922.0,0.083429],[59925.0,0.5308],[59927.0,0.083422],[59930.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691273221,[[59953.0,0.001],[59947.0,0.083394],[59942.0,0.3647],[59940.0,0.17250247],[59939.0,0.0039]],[[59954.0,0.444184],[59958.0,0.31794],[59959.0,0.09203325],[59963.0,0.1601],[59965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691281539,[[59944.0,0.083397],[59942.0,0.3608],[59940.0,0.00250247],[59936.0,0.41050933],[59935.0,0.083409]],[[59947.0,0.1548],[59952.0,0.083388],[59953.0,0.1516],[59954.0,0.5308],[59957.0,0.087281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691352586,[[59991.0,0.083333],[59990.0,0.17],[59988.0,0.3618],[59984.0,0.28353295],[59982.0,0.1526]],[[59993.0,0.00633966],[59994.0,0.083329],[59996.0,0.3608],[59999.0,0.0025008],[60007.0,0.3337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691383622,[[60011.0,0.13319595],[60007.0,0.06655424],[60006.0,0.3276],[60005.0,0.00249976],[59996.0,0.3608]],[[60012.0,0.00886829],[60014.0,0.155],[60015.0,0.3608],[60018.0,0.5308],[60020.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691425275,[[60001.0,0.06638812],[59995.0,0.08548437],[59994.0,0.7537],[59993.0,0.01026163],[59990.0,0.09973094]],[[60002.0,0.083318],[60004.0,0.3608],[60005.0,0.17],[60008.0,0.08331],[60010.0,0.50851972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691447562,[[59978.0,0.01550091],[59971.0,0.27],[59970.0,0.3608],[59968.0,0.0039],[59967.0,0.253365]],[[59980.0,0.53168],[59983.0,0.083344],[59985.0,0.2623],[59989.0,0.083336],[59995.0,0.413127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691493695,[[60020.0,0.36581455],[60014.0,0.11667364],[60012.0,0.083303],[60011.0,0.49522131],[60006.0,0.1533182]],[[60021.0,0.37094572],[60022.0,0.17],[60025.0,0.083286],[60027.0,0.1386],[60032.0,0.083276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691529021,[[60036.0,0.16754],[60035.0,0.3608],[60033.0,0.17],[60031.0,0.13559865],[60030.0,0.220578]],[[60037.0,0.00249923],[60043.0,0.08959748],[60044.0,4e-05],[60050.0,0.4998],[60060.0,0.00813333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691554352,[[60081.0,1.04202326],[60080.0,0.13281427],[60075.0,0.3608],[60074.0,0.083216],[60073.0,0.1494182]],[[60095.0,0.26],[60099.0,0.1251],[60102.0,0.262],[60103.0,0.08567551],[60116.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691589080,[[60148.0,0.083114],[60146.0,0.1213],[60145.0,0.72376],[60140.0,0.26],[60133.0,0.08988348]],[[60150.0,0.54963222],[60153.0,0.00249477],[60158.0,0.083103],[60159.0,0.1176],[60161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691612087,[[60187.0,0.3608],[60181.0,0.3608],[60177.0,0.261]],[[60195.0,0.0916],[60198.0,0.1124],[60199.0,0.454],[60200.0,0.41576],[60203.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691645214,[[60186.0,0.083063],[60182.0,0.26],[60181.0,0.3668],[60178.0,0.083073],[60176.0,0.3608]],[[60187.0,0.3608],[60189.0,0.001],[60191.0,0.00908948],[60193.0,0.3608],[60194.0,0.083052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691673320,[[60129.0,0.083141],[60128.0,0.3608],[60123.0,0.0827708],[60121.0,0.3647],[60112.0,0.01271415]],[[60137.0,0.4381],[60138.0,0.006],[60139.0,0.0833],[60140.0,0.156627],[60141.0,0.00249498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691699152,[[60120.0,0.14902524],[60118.0,0.11588759],[60114.0,0.13530953],[60111.0,0.3608],[60110.0,0.0777]],[[60122.0,0.62164],[60124.0,0.083149],[60130.0,0.28822336],[60132.0,0.083137],[60137.0,0.083132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691734460,[[60125.0,0.443947],[60124.0,0.00249479],[60117.0,0.443957],[60116.0,0.00699689],[60115.0,0.0751]],[[60126.0,0.17],[60134.0,0.3608],[60136.0,0.083133],[60138.0,0.0804],[60139.0,0.09910186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691764697,[[60157.0,0.528006],[60156.0,0.158303],[60155.0,0.17],[60152.0,0.0748],[60149.0,0.36329379]],[[60158.0,0.11527646],[60163.0,0.13169924],[60164.0,0.00687651],[60166.0,4e-05],[60168.0,0.15060536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691798305,[[60183.0,0.443867],[60182.0,0.26],[60181.0,0.083069],[60177.0,0.084075],[60176.0,0.3608]],[[60184.0,0.0716],[60185.0,0.00708016],[60191.0,0.09857104],[60192.0,0.00249285],[60194.0,0.083053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691834341,[[60187.0,0.001],[60186.0,0.06635312],[60184.0,0.00249216],[60183.0,0.3608],[60182.0,0.25272312]],[[60188.0,0.3608],[60191.0,0.00867061],[60192.0,0.073],[60193.0,0.083054],[60195.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691864058,[[60217.0,0.08302],[60216.0,0.5308],[60215.0,0.083022],[60210.0,0.08431],[60209.0,0.001]],[[60218.0,0.16456215],[60220.0,0.18112325],[60227.0,0.05955851],[60228.0,0.3608],[60230.0,0.083002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691899199,[[60227.0,0.083006],[60223.0,0.0759],[60222.0,0.04943821],[60221.0,0.3608],[60219.0,0.083016]],[[60232.0,0.3608],[60234.0,0.00249122],[60236.0,0.16025434],[60237.0,0.5308],[60238.0,0.082992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691924303,[[60220.0,0.083016],[60217.0,0.0763],[60212.0,0.3608],[60211.0,0.160828],[60210.0,0.27500403]],[[60221.0,0.3608],[60224.0,0.00851859],[60226.0,0.09919971],[60227.0,0.3608],[60228.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691954842,[[60226.0,0.083008],[60217.0,0.15292],[60216.0,0.5308],[60213.0,0.0039],[60212.0,0.158426]],[[60227.0,0.0713],[60231.0,0.11585615],[60232.0,0.5308],[60234.0,0.156997],[60235.0,0.13373199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726691998760,[[60228.0,0.006],[60226.0,0.00249061],[60219.0,0.3608],[60214.0,0.0039]],[[60229.0,0.834128],[60230.0,0.0652],[60231.0,0.3608],[60233.0,0.01064738],[60235.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692024773,[[60226.0,0.00249061],[60218.0,0.443818],[60215.0,0.0039],[60207.0,0.01935189],[60192.0,0.11584411]],[[60228.0,0.1451],[60229.0,0.443804],[60232.0,0.0707],[60233.0,0.082999],[60234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692049003,[[60136.0,0.3608],[60135.0,0.0714],[60134.0,0.00249398],[60130.0,0.15554],[60128.0,0.17]],[[60143.0,0.17],[60152.0,0.36172],[60157.0,0.3608],[60158.0,0.0663],[60159.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692083725,[[60194.0,0.3608],[60190.0,0.00249194],[60189.0,0.17],[60188.0,0.37188445]],[[60198.0,0.012],[60199.0,0.0039],[60200.0,0.01315478],[60204.0,0.3608],[60205.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692121756,[[60198.0,0.254046],[60195.0,0.151049],[60194.0,0.3608],[60192.0,0.0701],[60191.0,0.148456]],[[60199.0,0.13075136],[60205.0,0.13844646],[60206.0,0.3608],[60207.0,0.083034],[60208.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692167387,[[60169.0,0.08557899],[60168.0,0.443887],[60167.0,0.17],[60164.0,0.155193]],[[60170.0,0.009],[60173.0,0.083081],[60176.0,0.3608],[60178.0,0.0024934],[60179.0,0.083074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692199013,[[60184.0,0.083066],[60179.0,0.083071],[60175.0,0.3608],[60174.0,0.083079],[60172.0,0.18691851]],[[60185.0,0.56872909],[60188.0,0.00249314],[60189.0,0.083059],[60191.0,0.4328],[68013.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692264266,[[60210.0,0.25403],[60206.0,0.443834],[60204.0,0.14199152],[60203.0,0.083038],[60201.0,0.3608]],[[60211.0,0.09744703],[60212.0,0.49268077],[60216.0,0.14858456],[60217.0,0.0676],[60219.0,0.59618484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692269154,[[60218.0,0.083019],[60216.0,0.253021],[60213.0,0.084026],[60212.0,0.3608],[60206.0,0.3608]],[[60219.0,0.37155526],[60220.0,0.00249259],[60223.0,0.0727],[60224.0,0.083011],[60228.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692302577,[[60245.0,0.082981],[60243.0,0.11],[60240.0,0.3618],[60236.0,0.00249014]],[[60246.0,0.0655],[60247.0,0.01059082],[60248.0,0.1279],[60250.0,0.47176001],[60252.0,0.26519198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692333209,[[60230.0,0.083002],[60226.0,0.3608],[60225.0,0.17],[60223.0,0.01087417],[60222.0,0.08550275]],[[60231.0,0.00249119],[60234.0,0.01050935],[60239.0,0.17],[60240.0,0.082989],[60241.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692361822,[[60212.0,0.08851817],[60208.0,0.3608],[60207.0,0.0493365],[60205.0,0.3608],[60204.0,0.06968201]],[[60215.0,0.083023],[60216.0,0.07096461],[60218.0,0.5308],[60223.0,0.443812],[60227.0,0.143206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692426892,[[60176.0,0.083077],[60175.0,0.00549274],[60174.0,0.3608],[60169.0,0.083085],[60165.0,0.00249312]],[[60177.0,0.17],[60178.0,0.01057272],[60180.0,0.1322732],[60183.0,0.14826645],[60184.0,0.36417314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692432188,[[60177.0,0.085075],[60176.0,0.06567421],[60175.0,0.00249274],[60174.0,0.3608],[60172.0,0.09399697]],[[60178.0,0.17],[60184.0,0.45822777],[60191.0,0.412856],[60192.0,0.3647],[60195.0,0.083052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692502131,[[60218.0,0.083019],[60217.0,0.3608],[60215.0,0.253021],[60214.0,0.01056546],[60213.0,0.08551614]],[[60219.0,0.005],[60224.0,0.17719566],[60225.0,0.145909],[60231.0,0.3608],[60232.0,0.28594536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692528658,[[60223.0,0.083012],[60222.0,0.04914405],[60221.0,0.3608],[60220.0,0.253015],[60218.0,0.06534764]],[[60224.0,0.0129964],[60225.0,0.083009],[60228.0,0.0518],[60230.0,0.0538],[60231.0,0.083002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692548658,[[60239.0,0.08299],[60237.0,0.082993],[60236.0,0.253994],[60232.0,0.0527],[60229.0,0.10550652]],[[60240.0,0.3608],[60245.0,0.0523],[60246.0,0.44474101],[60247.0,0.0532],[60248.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692601010,[[60223.0,0.337024],[60219.0,0.083017],[60217.0,0.0493],[60216.0,0.04910652],[60215.0,0.0504]],[[60224.0,0.009],[60226.0,0.01059617],[60227.0,0.3608],[60231.0,0.0504],[60233.0,0.135698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692640031,[[60323.0,0.3608],[60322.0,0.3608],[60317.0,0.17],[60309.0,0.0039],[60306.0,0.01893052]],[[60327.0,0.00248723],[60329.0,0.2178],[60331.0,0.05],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692668659,[[60324.0,0.444673],[60323.0,0.06534764],[60321.0,0.17],[60319.0,0.44551426],[60315.0,0.09867301]],[[60325.0,0.003],[60326.0,0.01075772],[60331.0,0.08535115],[60332.0,0.4103],[60333.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692698877,[[60336.0,0.3608],[60330.0,0.082864],[60326.0,0.0024865],[60325.0,0.5326],[60320.0,0.0039]],[[60343.0,0.0498],[60344.0,0.06123077],[60346.0,0.17],[60347.0,0.0496],[60348.0,0.36328685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692742895,[[60319.0,0.082888],[60314.0,0.3626],[60310.0,0.252899],[60308.0,0.443703],[60307.0,0.0039]],[[60320.0,0.0492],[60323.0,0.082883],[60324.0,0.0483],[60325.0,0.5308],[60326.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692776418,[[60352.0,0.696486],[60349.0,0.443647],[60346.0,0.0039],[60344.0,0.09461851],[60340.0,0.00248571]],[[60353.0,0.44356753],[60356.0,0.01066874],[60357.0,0.13201355],[60361.0,0.19991524],[60362.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692817562,[[60290.0,0.083928],[60283.0,0.04880717],[60280.0,0.20759702],[60279.0,0.37135057],[60277.0,0.1763885]],[[60293.0,0.3678],[60294.0,0.082922],[60295.0,0.18069007],[60296.0,0.0555],[60297.0,0.0570885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692858687,[[60292.0,0.16685],[60291.0,0.17],[60289.0,0.3608],[60287.0,0.36328783],[60280.0,0.0057]],[[60293.0,0.01044395],[60300.0,0.001],[60301.0,0.44664817],[60304.0,0.13276757],[60308.0,0.14936352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692889402,[[60327.0,0.082877],[60321.0,0.3608],[60318.0,0.252889],[60316.0,0.001],[60314.0,0.082894]],[[60328.0,0.1238],[60331.0,0.082872],[60335.0,0.77564],[60338.0,0.17],[60339.0,0.20261811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692925355,[[60331.0,0.08287],[60324.0,0.2322],[60322.0,0.01061595],[60321.0,0.445485],[60319.0,0.0488309]],[[60333.0,0.0708338],[60334.0,0.443668],[60340.0,0.4186],[60347.0,0.741691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692951963,[[60331.0,0.083871],[60330.0,0.17],[60326.0,0.3608],[60325.0,0.082879],[60323.0,0.11231068]],[[60332.0,0.124],[60333.0,0.01048348],[60340.0,0.68984],[60341.0,0.06],[60345.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726692998206,[[60321.0,0.252885],[60319.0,0.082887],[60317.0,0.082891],[60316.0,0.41131068],[60313.0,0.06497507]],[[60322.0,0.06840882],[60327.0,0.082877],[60328.0,0.0569],[60329.0,0.0567],[60331.0,0.00248707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693041543,[[60315.0,0.082893],[60311.0,0.3672871],[60309.0,0.0514],[60308.0,0.21871068],[60306.0,0.443706]],[[60316.0,0.0512],[60317.0,0.01269244],[60320.0,0.082887],[60321.0,0.1078],[60325.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693072667,[[60266.0,0.3608],[60265.0,0.082962],[60261.0,0.0526],[60260.0,0.18443339],[60256.0,0.00248938]],[[60269.0,0.082957],[60270.0,0.0562],[60272.0,0.3713618],[60273.0,0.17],[60277.0,0.082946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693113393,[[60262.0,0.082966],[60261.0,0.3608],[60260.0,0.04858201],[60256.0,0.16071374],[60254.0,0.17]],[[60263.0,0.082965],[60267.0,0.2281],[60270.0,0.443756],[60271.0,0.01045868],[60272.0,0.135753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693144307,[[60272.0,0.36680501],[60271.0,0.15156486],[60270.0,0.53288],[60268.0,0.00248881],[60266.0,0.0536]],[[60273.0,0.00248959],[60283.0,0.00248912],[60286.0,0.3608],[60288.0,0.082932],[60289.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693183527,[[60288.0,0.3417376],[60287.0,0.3608],[60286.0,0.082933],[60284.0,0.18949914],[60280.0,0.4176]],[[60289.0,0.0154888],[60292.0,0.082925],[60293.0,0.01035506],[60298.0,0.443718],[60299.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693223055,[[60325.0,0.23088426],[60318.0,0.17],[60317.0,0.01459539],[60314.0,0.3608],[60312.0,0.0078]],[[60326.0,0.20635944],[60327.0,0.14808614],[60328.0,4e-05],[60330.0,0.11757189],[60331.0,0.52610118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693270907,[[60323.0,0.083874],[60321.0,0.11],[60320.0,0.3608],[60315.0,0.0039],[60314.0,0.41904]],[[60324.0,0.082873],[60327.0,0.0566],[60328.0,0.082908],[60330.0,0.01037189],[60331.0,0.22594341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693315625,[[60321.0,0.09423762],[60319.0,0.58806],[60318.0,0.08288],[60315.0,0.3608],[60314.0,0.143386]],[[60322.0,0.03450329],[60329.0,0.19180675],[60330.0,0.0607],[60332.0,0.00248701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693384576,[[60318.0,0.444201],[60315.0,0.04889039],[60314.0,0.1132],[60313.0,0.0039],[60312.0,0.06500677]],[[60319.0,0.002],[60324.0,0.082873],[60325.0,0.0585],[60326.0,0.3608],[60327.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693430710,[[60346.0,1.55205265],[60342.0,0.1666],[60341.0,0.36328587],[60339.0,0.0039],[60337.0,0.04889039]],[[60347.0,4e-05],[60355.0,0.01033496],[60357.0,0.082828],[60359.0,0.0039],[60365.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693479232,[[60341.0,0.00448587],[60339.0,0.082851],[60337.0,0.1625],[60336.0,0.3608],[60335.0,0.0039]],[[60342.0,0.006],[60345.0,0.082845],[60346.0,0.37085116],[60347.0,0.09928597],[60352.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693509349,[[60322.0,0.235976],[60317.0,0.3608],[60316.0,0.01016733],[60306.0,0.082897],[60301.0,0.16360314]],[[60323.0,0.006],[60325.0,0.00248779],[60327.0,0.3608],[60328.0,0.082868],[60329.0,0.09928597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693593109,[[60376.0,0.001],[60372.0,0.00248446],[60369.0,0.3608],[60368.0,0.0039],[60364.0,0.048]],[[60377.0,4e-05],[60379.0,0.46005659],[60385.0,0.01018427],[60386.0,0.3608],[60387.0,0.11579936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693600011,[[60350.0,0.3608]],[[60365.0,0.082817],[60371.0,0.082808],[60373.0,1.4897144],[60374.0,0.0491],[60375.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693684551,[[60352.0,0.3608],[60350.0,0.0527086],[60349.0,0.05594755]],[[60364.0,0.3608],[60366.0,0.01252369],[60371.0,0.3647],[60372.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693689552,[[60347.0,0.00348563],[60344.0,0.01021656],[60343.0,0.3608],[60341.0,0.086749],[60339.0,0.0488086]],[[60348.0,0.09184],[60351.0,0.3608],[60353.0,0.17],[60356.0,0.00248602],[60357.0,0.082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693761416,[[60350.0,0.082837],[60348.0,0.04867005],[60344.0,0.06484546],[60343.0,0.1458],[60342.0,0.01030069]],[[60351.0,0.3638],[60354.0,0.082832],[60358.0,0.3608],[60362.0,0.00248596],[67907.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693796566,[[60350.0,0.0559],[60347.0,0.09288953],[60346.0,0.0458],[60343.0,0.0039]],[[60353.0,0.09302685],[60355.0,0.17],[60357.0,0.0408],[60361.0,0.19869049],[60364.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693848594,[[60376.0,0.0559],[60375.0,0.082802],[60371.0,0.0486],[60370.0,0.0965],[60369.0,0.12024587]],[[60377.0,0.01042261],[60378.0,0.46003703],[60379.0,0.082797],[60381.0,0.11],[60385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693897633,[[60370.0,0.0504],[60368.0,0.082812],[60366.0,0.3608],[60363.0,0.01007781],[60362.0,0.0039]],[[60371.0,0.20913339],[60372.0,0.082808],[60376.0,0.3608],[60377.0,4e-05],[60383.0,0.499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726693921850,[[60399.0,0.08377],[60397.0,0.3608],[60396.0,0.11],[60393.0,0.10751304],[60392.0,0.00248376]],[[60400.0,0.68251623],[60401.0,0.14246071],[60403.0,0.443565],[60405.0,0.14885555],[60406.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694003998,[[60364.0,0.06598493],[60363.0,0.082819],[60362.0,0.05095112],[60360.0,0.1588],[60359.0,0.1202692]],[[60365.0,0.01531107],[60367.0,0.11],[60368.0,0.082813],[60378.0,0.04818511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694042731,[[60399.0,0.08377],[60398.0,0.3608],[60395.0,0.11],[60391.0,0.0496],[60390.0,0.37092981]],[[60400.0,0.51121197],[60404.0,0.00248404],[60405.0,0.192762],[60406.0,0.082761],[60407.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694103462,[[60399.0,1.50082],[60396.0,0.07542908],[60395.0,0.00248312],[60393.0,0.082778],[60392.0,0.0471]],[[60400.0,0.37315697],[60407.0,4e-05],[60409.0,0.0039],[60411.0,0.10314426],[60413.0,0.1028887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694133522,[[60409.0,0.08523878],[60407.0,0.06518236],[60404.0,0.11],[60403.0,0.0492],[60402.0,0.17704539]],[[60410.0,0.082755],[60412.0,0.11],[60415.0,0.05980513],[60420.0,0.082742],[60428.0,0.10752073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694180333,[[60374.0,0.0615],[60373.0,0.045],[60370.0,0.06525305],[60369.0,0.0487],[60366.0,0.08413021]],[[60375.0,0.444603],[60380.0,0.17],[60381.0,0.37108961],[60385.0,0.08527483],[60391.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694227762,[[60347.0,0.082841],[60340.0,0.45510775],[60339.0,0.17],[60337.0,0.00248602],[60335.0,0.09726225]],[[60349.0,0.37195027],[60350.0,0.0486],[60351.0,0.082836],[60353.0,0.17],[60354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694254588,[[60271.0,0.082945],[60264.0,0.17],[60263.0,0.00248907],[60261.0,0.1428],[60260.0,0.01003606]],[[60273.0,0.3608],[60277.0,0.3608],[60281.0,0.0039],[60282.0,0.0039],[60283.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694289210,[[60281.0,0.00998023],[60277.0,0.3608],[60276.0,0.14658829],[60272.0,0.17],[60270.0,0.1486855]],[[60285.0,0.082927],[60289.0,0.5308],[60290.0,4e-05],[60291.0,0.09917553],[60292.0,0.01016884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694327629,[[60230.0,0.00449041],[60229.0,0.083003],[60222.0,0.3608],[60220.0,0.07577911],[60214.0,0.44421091]],[[60231.0,0.001],[60236.0,0.17],[60237.0,0.14104676],[60238.0,0.3608],[60251.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694361264,[[60260.0,0.082961],[60249.0,0.0039],[60241.0,0.17]],[[60261.0,0.17],[60263.0,0.01004905],[60264.0,0.082956],[60265.0,0.09918887],[60269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694414283,[[60270.0,0.083947],[60269.0,0.17],[60268.0,0.371001],[60266.0,0.082952],[60265.0,0.00248901]],[[60271.0,0.088575],[60274.0,0.13252008],[60277.0,0.00092],[60279.0,0.14929419],[60281.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694462414,[[60272.0,0.252944],[60271.0,0.0026],[60270.0,0.3608],[60269.0,0.082948],[60268.0,0.01029922]],[[60273.0,0.03412146],[60274.0,0.11600116],[60279.0,0.1326017],[60284.0,0.19808321],[60285.0,0.05519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694482230,[[60320.0,0.3608],[60318.0,0.3608],[60316.0,0.0497],[60315.0,0.00842238]],[[60332.0,0.0953],[60336.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694522766,[[60345.0,0.65054347],[60342.0,0.12823387],[60341.0,0.18113473],[60340.0,0.3608],[60338.0,0.09867225]],[[60346.0,0.00248644],[60350.0,1.00096001],[60358.0,0.0477],[60359.0,0.0944],[60373.0,0.18196478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694555196,[[60363.0,0.26533393],[60356.0,0.3608],[60352.0,0.3231],[60350.0,0.0462],[60347.0,0.0492238]],[[60365.0,0.082817],[60372.0,0.048],[60373.0,0.443606],[60376.0,0.01006142],[60377.0,0.00248525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694611931,[[60358.0,0.11996838],[60356.0,0.082828],[60355.0,0.10124612],[60353.0,0.40974]],[[60361.0,0.04138128],[60365.0,0.50814185],[60366.0,0.00248564],[60371.0,0.11],[60373.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694641847,[[60387.0,0.00248389],[60376.0,0.4708],[60375.0,0.0039],[60372.0,0.0533],[60371.0,0.0039]],[[60388.0,1.179585],[60389.0,0.11],[60394.0,0.3608],[60403.0,0.09873154],[60406.0,0.00248434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694697494,[[60363.0,0.69198746],[60362.0,0.01030975],[60360.0,0.11],[60359.0,0.09876085],[60356.0,0.3608]],[[60364.0,0.001],[60365.0,0.082818],[60371.0,0.01003661],[60373.0,0.4708],[60758.0,0.20720406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694743733,[[60310.0,0.08497111],[60308.0,0.082894],[60306.0,0.0497],[60305.0,0.51128085],[60301.0,0.0039]],[[60313.0,0.082889],[60319.0,0.17],[60320.0,0.0469],[60321.0,0.3608],[60322.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694773741,[[60294.0,0.12032169],[60293.0,0.09863239],[60292.0,0.0496],[60291.0,0.082918],[60289.0,0.41482]],[[60295.0,0.2029082],[60301.0,0.0489],[60302.0,0.3608],[60303.0,0.082903],[60305.0,0.00248832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694818474,[[60306.0,0.09308762],[60304.0,0.08251625],[60303.0,0.412],[60301.0,0.0473],[60299.0,0.0990195]],[[60308.0,0.21320842],[60315.0,0.00248772],[60316.0,0.36889507],[60317.0,0.0959],[60319.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694874004,[[60353.0,0.553633],[60351.0,0.04923431],[60349.0,0.010035],[60347.0,0.06564217],[60346.0,0.41214]],[[60354.0,0.0519],[60356.0,0.0506],[60358.0,0.00990013],[60359.0,0.134725],[60372.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694941558,[[60251.0,0.082973],[60246.0,0.1561],[60244.0,0.0103157],[60243.0,0.53172],[60241.0,0.00248997]],[[60252.0,0.001],[60256.0,0.082967],[60257.0,0.3608],[60260.0,0.17],[60262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694959180,[[60292.0,0.082917],[60291.0,0.3618],[60290.0,0.17],[60286.0,0.41447447],[60284.0,0.082928]],[[60293.0,0.01348866],[60299.0,0.11526549],[60304.0,0.19041507],[60305.0,0.50076],[60306.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726694999508,[[60385.0,0.8916],[60375.0,0.082801],[60367.0,0.49688],[60366.0,0.47219902],[60365.0,0.001]],[[60407.0,0.0084],[60408.0,0.082758],[60410.0,0.3608],[60416.0,0.17],[60419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695082269,[[60397.0,0.444573],[60394.0,0.00822975],[60393.0,0.0534],[60392.0,0.3608],[60390.0,0.17]],[[60398.0,0.15983463],[60402.0,0.38106646],[60404.0,0.13234436],[60406.0,0.17],[60409.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695090662,[[60397.0,0.44451524],[60396.0,0.11],[60394.0,0.00822975],[60393.0,0.1102],[60392.0,0.3608]],[[60398.0,0.0024843],[60402.0,0.29830046],[60407.0,0.192759],[60408.0,0.0588],[60409.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695195757,[[60376.0,0.082801],[60374.0,0.06585821],[60373.0,0.3608],[60369.0,0.09244235],[60368.0,0.4708]],[[60377.0,0.2944],[60382.0,0.2009625],[60385.0,0.00248483],[60387.0,0.09892054],[60448.0,0.21592679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695200950,[[60380.0,1.56632507],[60379.0,0.1753],[60378.0,0.11],[60377.0,0.13215692],[60375.0,0.00792465]],[[60381.0,0.2924],[60391.0,0.09892054],[60392.0,0.00786183],[60393.0,0.0039],[60395.0,0.00248443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695276219,[[60399.0,0.00648348],[60392.0,0.0039],[60389.0,0.3608],[60387.0,0.0078],[60385.0,0.1673]],[[60400.0,0.36329055],[60403.0,0.13213804],[60405.0,0.00823667],[60407.0,0.14136],[60408.0,0.26625529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695316733,[[60404.0,0.082763],[60400.0,0.1114],[60399.0,0.00248348],[60398.0,0.0081013],[60397.0,0.04935792]],[[60405.0,0.001],[60406.0,0.00789682],[60407.0,0.18193976],[60408.0,0.1138],[60409.0,0.05938384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695362461,[[60425.0,0.193734],[60421.0,0.36905555],[60418.0,0.0039],[60414.0,0.3608],[60413.0,0.11108929]],[[60426.0,0.04270533],[60431.0,0.47602428],[60432.0,0.0603],[60433.0,0.00839666],[60434.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695406195,[[60425.0,0.5884045],[60423.0,0.082737],[60422.0,0.10758929],[60421.0,0.00248234],[60420.0,0.3608]],[[60426.0,0.002],[60433.0,0.09915723],[60436.0,0.00846819],[60438.0,0.082717],[61158.0,0.00603449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695446528,[[60469.0,0.082674],[60467.0,0.3618],[60466.0,0.00248073],[60462.0,0.47244],[60456.0,0.00855954]],[[60471.0,0.082673],[60473.0,0.05618121],[60474.0,0.00851191],[60475.0,0.11],[60484.0,0.10104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695505662,[[60494.0,0.3608],[60490.0,0.00247974],[60488.0,0.3608],[60484.0,0.086553],[60481.0,0.01233572]],[[60497.0,0.192637],[60501.0,0.00248006],[60507.0,0.4958],[60511.0,0.082618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695541897,[[60456.0,0.3608],[60455.0,0.04927938],[60453.0,0.06562173],[60451.0,0.082698],[60449.0,0.44461229]],[[60457.0,0.01057323],[60458.0,0.17],[60459.0,0.0545],[60460.0,0.0569],[60463.0,0.09860511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695581116,[[60514.0,0.083612],[60508.0,0.4288],[60502.0,0.0696],[60501.0,0.3608],[60500.0,0.26122156]],[[60515.0,0.09872108],[60519.0,0.252606],[60520.0,0.36923439],[60522.0,0.11513184],[60526.0,0.13157925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695607541,[[60507.0,0.36327899],[60504.0,0.04920107],[60501.0,0.25900143],[60500.0,0.36947549],[60496.0,0.08200179]],[[60508.0,0.083621],[60513.0,0.27780265],[60519.0,0.3608],[60521.0,0.082604],[60524.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695644566,[[60475.0,0.213466],[60470.0,0.0659],[60469.0,0.3608],[60467.0,0.05300107],[60463.0,0.09761272]],[[60476.0,0.17448109],[60481.0,0.082658],[60482.0,0.3608],[60484.0,0.09881654],[60492.0,0.11563396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695690874,[[60442.0,0.001],[60439.0,0.00848201],[60435.0,0.3608],[60434.0,0.219822],[60433.0,0.0039]],[[60443.0,0.59204838],[60444.0,0.17],[60447.0,0.17389898],[60449.0,0.3608],[60450.0,0.082701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695727300,[[60394.0,0.082777],[60393.0,0.001],[60391.0,0.07453523],[60389.0,0.3608],[60386.0,0.08200179]],[[60395.0,0.3608],[60399.0,0.17],[60401.0,0.00883615],[60402.0,0.443566],[60876.0,0.37276538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695789157,[[60411.0,0.45334791],[60410.0,0.0703],[60408.0,0.1351],[60406.0,0.082759],[60405.0,0.41176676]],[[60412.0,0.002],[60413.0,0.00248377],[60420.0,0.11],[60421.0,0.0677],[60422.0,0.08980336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695845293,[[60412.0,0.001],[60406.0,0.06581922],[60404.0,0.3608],[60403.0,0.0695],[60402.0,0.08236757]],[[60413.0,1.263102],[60415.0,0.11],[60420.0,0.00248365],[60421.0,0.43084],[60423.0,0.18198152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695888338,[[60369.0,0.0718],[60366.0,0.14872444],[60364.0,0.138],[60363.0,0.00680873],[60360.0,0.0823868]],[[60370.0,0.08381],[60372.0,0.3608],[60373.0,0.11706205],[60382.0,0.151294],[60410.0,0.21485498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695959296,[[60371.0,0.08959776],[60369.0,0.4342],[60361.0,0.3608],[60360.0,0.06616589],[60357.0,0.0039]],[[60372.0,0.001],[60374.0,0.11578499],[60375.0,0.082803],[60376.0,0.00723006],[60379.0,0.13232571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726695999026,[[60361.0,0.1383],[60360.0,0.0676],[60359.0,0.04961117],[60358.0,0.082825],[60357.0,0.00718583]],[[60362.0,0.444621],[60366.0,0.11],[60367.0,0.08994359],[60368.0,0.3608],[60371.0,0.00248543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696057759,[[60357.0,0.26020213],[60356.0,0.0709],[60354.0,0.09893456],[60351.0,0.082836],[60349.0,0.0039]],[[60358.0,0.04948589],[60364.0,0.192818],[60371.0,0.00248543],[60372.0,0.082808],[60570.0,0.02094814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696095678,[[60317.0,0.08243122],[60316.0,0.082884],[60315.0,0.1331],[60314.0,0.1668539],[60306.0,0.11542366]],[[60319.0,0.19288],[60320.0,0.001],[60321.0,0.36820377],[60326.0,0.3608],[60363.0,0.11536227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696133410,[[60297.0,0.13846],[60295.0,0.0634],[60294.0,0.00769919],[60293.0,0.082915],[60291.0,0.0039]],[[60298.0,0.09153152],[60301.0,0.47164],[60304.0,0.0829],[60311.0,0.082892],[60322.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696186742,[[60246.0,0.11932366],[60241.0,0.49271275]],[[60273.0,0.49776],[60274.0,0.601],[60276.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696221673,[[60253.0,0.08297],[60252.0,0.09092557],[60247.0,0.0039],[60243.0,0.16778],[60236.0,0.43852366]],[[60256.0,0.083967],[60259.0,0.00804984],[60261.0,0.055],[60262.0,0.11],[60267.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696259189,[[60271.0,0.3608],[60270.0,0.082947],[60266.0,0.3647],[60264.0,0.00813358],[60262.0,0.06627186]],[[60275.0,0.11],[60276.0,0.082939],[60278.0,0.003],[60281.0,0.12534795],[60282.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696305512,[[60274.0,0.083942],[60271.0,0.04969277],[60268.0,0.43205186],[60267.0,0.00815485],[60266.0,0.1145]],[[60275.0,0.002],[60277.0,0.1132],[60278.0,0.192937],[60281.0,0.36879117],[60289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696345056,[[60293.0,1.18848431],[60291.0,0.47188],[60290.0,0.082919],[60288.0,0.4248],[60284.0,0.0039]],[[60294.0,0.00248857],[60297.0,0.0989561],[60301.0,0.0078],[60306.0,0.38727291],[60749.0,0.20689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696434617,[[60353.0,0.554633],[60349.0,0.0024854],[60347.0,0.370213],[60346.0,0.0039],[60345.0,0.0571]],[[60354.0,0.03199513],[60355.0,0.0589],[60356.0,0.0566],[60358.0,0.11555126],[60359.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696454722,[[60335.0,0.11348573],[60330.0,0.082864],[60329.0,0.00839735],[60326.0,0.00248649],[60325.0,0.3608]],[[60336.0,1.551856],[60342.0,0.36922966],[60354.0,0.10713547],[60362.0,0.11530805],[60363.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696533275,[[60283.0,0.082929],[60279.0,0.3608],[60276.0,0.08263785],[60275.0,0.00248844],[60274.0,0.0039]],[[60284.0,0.11],[60289.0,0.08540997],[60291.0,0.0039],[60292.0,0.0039],[60294.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696540184,[[60284.0,0.082928],[60283.0,0.00864643],[60281.0,0.1087],[60280.0,0.0558],[60279.0,0.3608]],[[60286.0,0.0989223],[60288.0,0.11],[60289.0,0.0940527],[60291.0,0.0039],[60517.0,0.67016371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696639850,[[60290.0,0.14100298],[60289.0,0.11],[60285.0,0.11645928],[60284.0,0.494408],[60251.0,0.0083]],[[60291.0,0.00448885],[60299.0,0.3608],[60301.0,0.196806],[60305.0,0.4111],[60306.0,0.3833881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696680471,[[60290.0,0.09159725],[60284.0,0.24501619],[60282.0,0.053],[60278.0,0.04976177],[60277.0,0.054]],[[60291.0,0.11776931],[60294.0,0.0726368],[60295.0,0.36164],[60296.0,0.13208575],[60300.0,0.14859668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696746533,[[60257.0,0.08263785],[60254.0,0.00248946],[60253.0,0.057],[60222.0,0.22234423],[60188.0,0.1515751]],[[60260.0,0.082961],[60261.0,0.4718],[60262.0,0.0086191],[60266.0,0.3608],[60270.0,0.086847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696788351,[[60237.0,0.14463659],[60236.0,0.104],[60230.0,0.3647],[60228.0,0.06623199],[60227.0,0.11249056]],[[60238.0,0.06947753],[60241.0,0.082987],[60242.0,0.3608],[60244.0,0.10777788],[60269.0,0.26387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696821586,[[60267.0,0.082951],[60263.0,0.0514],[60261.0,0.06636692],[60259.0,0.0995],[60258.0,0.449744]],[[60268.0,0.11],[60274.0,0.0039],[60275.0,0.0039],[60277.0,0.42188524],[60284.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696878827,[[60267.0,0.082951],[60263.0,0.00876387],[60262.0,0.0513],[60261.0,0.1087],[60229.0,0.18708134]],[[60269.0,0.20171451],[60270.0,0.3608],[60276.0,0.082939],[60277.0,0.47658182],[60278.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696921342,[[60307.0,0.083896],[60302.0,0.11],[60300.0,0.06012153],[60293.0,0.0039],[60291.0,0.082917]],[[60308.0,0.048],[60309.0,0.4804812],[60313.0,0.4536],[60314.0,0.20115707],[60322.0,0.14859668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696968764,[[60286.0,0.002],[60283.0,0.29401726],[60280.0,0.37090065],[60278.0,0.0039],[60275.0,0.04958077]],[[60288.0,0.082922],[60293.0,0.11],[60294.0,0.3608],[60295.0,0.0039],[60297.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726696992874,[[60277.0,0.0462],[60274.0,0.082941],[60272.0,0.3608],[60271.0,0.0039],[60269.0,0.11]],[[60278.0,0.11],[60280.0,0.444574],[60281.0,0.00905632],[60282.0,0.09897033],[60285.0,0.00248937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697030721,[[60302.0,0.082903],[60299.0,0.40778],[60297.0,0.001],[60296.0,0.17],[60295.0,0.0039]],[[60303.0,0.03203244],[60304.0,0.00248817],[60305.0,0.14845549],[60307.0,0.082896],[60308.0,0.16579055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697078148,[[60354.0,0.083831],[60347.0,0.00872229],[60346.0,0.3608],[60345.0,0.1739],[60302.0,0.3162]],[[60356.0,0.4544],[60357.0,0.082828],[60359.0,0.01134286],[60362.0,0.1739],[60363.0,0.52780815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697106650,[[60368.0,0.001],[60364.0,0.0039],[60362.0,0.08282],[60360.0,0.3608],[60353.0,0.40742]],[[60369.0,0.3608],[60374.0,0.5308],[60377.0,0.09891695],[60381.0,0.01298241],[60386.0,0.29564286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697148995,[[60375.0,0.083803],[60370.0,0.00919448],[60369.0,0.00248471],[60368.0,0.0972]],[[60376.0,0.3608],[60377.0,0.132201],[60380.0,0.06029739],[60381.0,0.17],[60382.0,0.46094316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697189609,[[60354.0,0.082832],[60349.0,0.0491],[60348.0,0.11468861],[60347.0,0.1739],[60344.0,0.44421514]],[[60355.0,0.3608],[60358.0,0.082826],[60364.0,0.1739],[60365.0,0.00248567],[60422.0,0.21443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697224848,[[60378.0,0.082798],[60377.0,0.36188],[60376.0,0.0039],[60374.0,0.0455],[60373.0,0.171]],[[60385.0,0.11477181],[60386.0,0.3608],[60388.0,0.1815404],[60389.0,0.11593982],[60393.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697275369,[[60344.0,0.001],[60341.0,0.082849],[60333.0,0.0039],[60330.0,0.3653],[60329.0,0.18181782]],[[60345.0,0.54272412],[60347.0,0.3608],[60348.0,0.0495],[60350.0,0.082837],[60362.0,0.09926906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697323197,[[60352.0,0.16544147],[60349.0,0.0472],[60348.0,0.10796595],[60345.0,0.192844],[60310.0,0.2592114]],[[60353.0,0.002],[60356.0,0.00248619],[60357.0,0.11],[60360.0,0.3647],[60361.0,0.082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697367836,[[60322.0,0.130876],[60319.0,0.0481],[60318.0,0.11],[60315.0,0.36578],[60311.0,0.082891]],[[60323.0,0.3658],[60328.0,0.11],[60329.0,0.36328716],[60330.0,0.0039],[60333.0,0.086761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697420476,[[60325.0,0.15018261],[60322.0,0.0459],[60321.0,0.08288952],[60319.0,0.094],[60318.0,0.08678]],[[60326.0,0.01248726],[60328.0,0.00937755],[60329.0,0.17],[60330.0,0.3608],[60331.0,0.131663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697470214,[[60339.0,0.082852],[60334.0,0.01548502],[60333.0,0.3608],[60332.0,0.0484],[60331.0,0.04947786]],[[60341.0,0.17],[60343.0,0.082847],[60346.0,0.00930878],[60348.0,0.1428],[60349.0,0.00248633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697526842,[[60348.0,0.45364934],[60344.0,0.04947786],[60343.0,0.53192],[60342.0,0.082848],[60341.0,0.06609175]],[[60349.0,0.00248633],[60354.0,0.0039],[60357.0,0.01300921],[60358.0,0.082827],[60359.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697576485,[[60325.0,0.04964566],[60324.0,0.00638658],[60322.0,0.06619421],[60321.0,0.09215371],[60317.0,0.0039]],[[60326.0,0.08287],[60328.0,0.3608],[60329.0,0.11],[60334.0,0.082859],[60335.0,0.37098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697618105,[[60304.0,0.021],[60302.0,0.082903],[60299.0,0.04961608],[60297.0,0.0039],[60296.0,0.00928512]],[[60305.0,0.552699],[60311.0,0.00926726],[60312.0,0.3647],[60314.0,0.0039],[60705.0,0.37331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697683976,[[60344.0,0.094845],[60343.0,0.001],[60341.0,0.11921855],[60337.0,0.0039],[60334.0,0.3608]],[[60345.0,0.46010079],[60347.0,0.00248655],[60348.0,0.0923191],[60349.0,0.0465],[60350.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697725398,[[60344.0,0.204845],[60342.0,0.06622357],[60340.0,0.047],[60339.0,0.12857835],[60338.0,0.14983307]],[[60345.0,0.3608],[60347.0,0.00248655],[60348.0,0.00911834],[60352.0,0.0039],[60353.0,0.44849301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697776430,[[60355.0,0.35773292],[60354.0,0.04968604],[60353.0,0.00916444],[60351.0,0.4282481],[60347.0,0.08277835]],[[60356.0,0.00248601],[60361.0,0.587622],[60362.0,0.0039],[60364.0,0.11],[60370.0,0.08281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697808951,[[60400.0,0.094769],[60399.0,0.17],[60395.0,0.36328347],[60393.0,0.001],[60392.0,0.0039]],[[60401.0,0.00248419],[60407.0,0.0039],[60410.0,0.082755],[60412.0,0.0456],[60413.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697853675,[[60404.0,0.012],[60401.0,0.0039],[60400.0,0.15463296],[60397.0,0.443573],[60394.0,0.0508]],[[60408.0,0.082759],[60409.0,0.20604692],[60410.0,0.3608],[60412.0,0.11583459],[60415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697911221,[[60455.0,0.082693],[60449.0,0.182],[60447.0,0.049],[60446.0,0.001],[60445.0,0.129206]],[[60456.0,0.3608],[60457.0,0.0078],[60458.0,0.11559176],[60462.0,0.5103491],[60463.0,0.090983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726697949557,[[60466.0,0.095678],[60465.0,0.17],[60461.0,0.0039],[60459.0,0.17219459],[60458.0,0.45638]],[[60468.0,0.3608],[60471.0,0.082672],[60472.0,0.09892321],[60473.0,0.01176678],[60475.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698018203,[[60475.0,0.095666],[60473.0,0.17],[60471.0,0.00917476],[60470.0,0.4103],[60469.0,0.0457]],[[60476.0,0.09253614],[60478.0,0.13173038],[60480.0,0.443459],[60482.0,0.0039],[60483.0,0.1527318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698039510,[[60506.0,0.001],[60495.0,0.3608],[60491.0,0.17],[60490.0,0.3608],[60488.0,0.0978]],[[60507.0,0.130622],[60508.0,0.36327978],[60509.0,0.17],[60510.0,0.00922627],[60511.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698110374,[[60511.0,1.62656],[60507.0,0.00247817],[60505.0,0.001],[60504.0,0.3608],[60502.0,0.0039]],[[60518.0,0.13558911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698114782,[[60523.0,0.0836],[60516.0,0.00637842],[60515.0,0.00958655],[60514.0,0.1739],[60494.0,0.04928494]],[[60526.0,0.09859719],[60527.0,0.252596],[60528.0,0.3608],[60529.0,0.00637893],[60532.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698196330,[[60510.0,0.010537],[60503.0,0.086527],[60502.0,0.21945294],[60499.0,0.16959326],[60498.0,0.00247943]],[[60516.0,0.04106814],[60518.0,0.25032733],[60519.0,0.0461],[60522.0,0.14133495],[60526.0,0.27941353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698228571,[[60484.0,0.09212733],[60482.0,0.0927],[60481.0,0.0457],[60478.0,0.3646],[60477.0,0.17]],[[60485.0,0.002],[60487.0,0.08265],[60488.0,0.3608],[60493.0,0.1796247],[60495.0,0.54728811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698281511,[[60483.0,0.082655],[60476.0,0.10853721],[60475.0,0.0522],[60473.0,0.192667],[60471.0,0.42763326]],[[60484.0,0.40196471],[60485.0,0.082653],[60489.0,0.23493996],[60490.0,0.3608],[60491.0,0.00248048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698322136,[[60510.0,0.082617],[60509.0,0.3618],[60505.0,0.05077899],[60504.0,0.0039],[60503.0,0.3608]],[[60513.0,0.192614],[60518.0,0.0463],[60519.0,0.1153635],[60521.0,0.176903],[60523.0,0.50013803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698352958,[[60519.0,0.3608],[60518.0,0.082607],[60516.0,0.11],[60515.0,0.40714],[60513.0,0.05821361]],[[60526.0,0.4708],[60532.0,0.3608],[60534.0,0.082586],[60538.0,0.0038],[60540.0,0.01788936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698409705,[[60540.0,0.082577],[60537.0,0.001],[60533.0,0.0468],[60532.0,0.01342766],[60530.0,0.3608]],[[60541.0,0.14341229],[60542.0,0.082575],[60543.0,0.0498],[60544.0,0.3608],[60546.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698453442,[[60535.0,0.85636],[60534.0,0.71],[60532.0,0.4071],[60530.0,0.13256811],[60528.0,0.0969905]],[[60540.0,0.09899495],[60541.0,0.00247853],[60544.0,0.0038],[60550.0,0.0038],[60552.0,0.80707069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698476855,[[60564.0,0.3608],[60563.0,0.17],[60559.0,0.36327655],[60556.0,0.00963456],[60551.0,0.0483]],[[60566.0,0.001],[60573.0,0.0944],[60576.0,0.00964188],[60577.0,0.0483],[60578.0,0.412326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698542501,[[60608.0,0.001],[60605.0,0.082488],[60604.0,0.00247503],[60599.0,0.41066],[60598.0,0.17933828]],[[60609.0,0.08495865],[60612.0,0.08248],[60614.0,0.0484],[60615.0,0.2168],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698571019,[[60608.0,0.082483],[60607.0,0.04982896],[60606.0,0.17],[60605.0,0.3608],[60604.0,0.00247503]],[[60615.0,0.131075],[60617.0,0.17],[60619.0,0.0482],[60620.0,0.00247522],[60647.0,0.631071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698612656,[[60643.0,0.3608],[60642.0,0.3608],[60639.0,0.001],[60637.0,0.17],[60636.0,0.05204]],[[60649.0,0.00247408],[60653.0,0.082424],[60654.0,0.00974645],[60655.0,0.2636],[60659.0,0.3360736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698642174,[[60651.0,0.082426],[60647.0,0.3054],[60644.0,0.3608],[60643.0,0.00247326],[60642.0,0.0038]],[[60661.0,0.3608],[60666.0,0.3608],[60670.0,0.26247326],[60676.0,0.00962428],[60678.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698688103,[[60706.0,0.3608],[60704.0,0.3608],[60701.0,0.082358],[60699.0,0.0476],[60698.0,0.261]],[[60710.0,0.10973347],[60712.0,4e-05],[60714.0,0.00015],[60716.0,0.4075421],[60717.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698723034,[[60729.0,1.70712],[60725.0,0.00246983],[60723.0,0.0464],[60722.0,0.37151242],[60719.0,0.0038]],[[60730.0,4e-05],[60732.0,4e-05],[60739.0,1.0],[60740.0,0.3298],[60744.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698755965,[[60651.0,0.0475],[60649.0,0.0482],[60647.0,0.41004],[60645.0,0.0038],[60642.0,0.3646]],[[60652.0,0.082425],[60654.0,0.26],[60659.0,0.37106252],[60664.0,0.443209],[60668.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698808484,[[60661.0,0.082412],[60658.0,0.0482],[60657.0,0.53208],[60651.0,0.0038],[60650.0,0.3608]],[[60665.0,0.00168],[60673.0,0.49377895],[60674.0,0.68265906],[60676.0,0.0489],[60677.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698853528,[[60647.0,1.177111],[60646.0,0.3608],[60645.0,0.04882359],[60644.0,0.17977185],[60642.0,0.00247351]],[[60662.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698894062,[[60614.0,0.3608],[60606.0,0.00247471],[60605.0,0.3608],[60588.0,0.17],[60576.0,0.5429]],[[60615.0,1.35707156],[60616.0,0.1848],[60620.0,0.3608],[60625.0,0.36920182],[60626.0,0.00247495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698941003,[[60588.0,0.04888948],[60586.0,0.0038],[60584.0,0.06518402],[60581.0,0.08215084],[60577.0,0.09858101]],[[60597.0,1.45753957],[60599.0,0.082497],[60600.0,0.17],[60602.0,0.3608],[60605.0,0.0024758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726698982126,[[60598.0,0.001],[60592.0,0.0608],[60589.0,0.00128],[60587.0,0.53228948],[60585.0,0.17247586]],[[60602.0,0.090493],[60604.0,0.37047815],[60605.0,0.1724758],[60610.0,0.54524],[60612.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699028057,[[60597.0,1.54913201],[60596.0,0.1175],[60595.0,0.17],[60593.0,0.082505],[60591.0,0.3608]],[[60598.0,0.01347611],[60608.0,0.082485],[60616.0,0.1798],[60617.0,0.082473],[60618.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699065490,[[60618.0,0.082471],[60615.0,0.54169115],[60613.0,0.064],[60610.0,0.082482],[60606.0,0.086287]],[[60619.0,0.00747528],[60623.0,0.00965229],[60626.0,0.082461],[60628.0,0.3608],[60633.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699115019,[[60588.0,0.001],[60581.0,0.0618],[60580.0,0.0585],[60579.0,0.08499909],[60577.0,0.3608]],[[60589.0,0.09598648],[60591.0,0.17],[60593.0,0.1864],[60594.0,0.00973673],[60596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699184352,[[60604.0,0.50449],[60603.0,0.11],[60601.0,0.0585],[60600.0,0.06913811],[60597.0,0.04898782]],[[60605.0,0.00547635],[60606.0,0.00955073],[60607.0,0.082486],[60613.0,0.00830749],[60615.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699242578,[[60618.0,0.001],[60614.0,0.3608],[60610.0,0.11],[60609.0,0.0038],[60607.0,0.3608]],[[60619.0,0.2717338],[60622.0,0.082467],[60623.0,0.11],[60624.0,0.36920823],[60685.0,0.21443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699303540,[[60610.0,0.20306919],[60607.0,0.0629],[60606.0,0.3622],[60605.0,0.04893276],[60602.0,0.06899827]],[[60611.0,0.00247558],[60612.0,0.00958912],[60617.0,0.082473],[60621.0,0.0038],[60623.0,0.78118578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699360409,[[60592.0,0.00247558],[60585.0,0.0038],[60583.0,0.0587],[60582.0,0.3646],[60580.0,0.06519827]],[[60593.0,0.27501],[60597.0,0.3608],[60598.0,0.1318597],[60601.0,0.1745],[60602.0,0.46125918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699464670,[[60572.0,0.005],[60567.0,0.0596],[60566.0,0.3608],[60565.0,0.147643],[60542.0,0.11430491]],[[60573.0,0.08600912],[60574.0,0.00979354],[60575.0,0.11],[60580.0,0.36906282],[60581.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699469275,[[60541.0,0.0597],[60540.0,0.41349044],[60537.0,0.0038],[60536.0,0.12469827],[60535.0,0.0038]],[[60548.0,0.01064854],[60552.0,0.3608],[60553.0,0.0038],[60556.0,0.082556],[60557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699530104,[[60558.0,0.444353],[60554.0,0.17955238],[60553.0,0.082558],[60552.0,0.1185],[60551.0,0.36588]],[[60559.0,0.014],[60565.0,0.00955044],[60566.0,0.00247741],[60568.0,0.0038],[60572.0,0.252534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699622182,[[60612.0,0.082479],[60609.0,0.3608],[60607.0,0.17],[60606.0,0.0038],[60605.0,0.0567]],[[60614.0,0.00247545],[60617.0,0.1207],[60618.0,0.082471],[60619.0,0.53879158],[60622.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699682517,[[60613.0,0.35417],[60612.0,0.082479],[60611.0,0.17],[60609.0,0.0569],[60608.0,0.3684349]],[[60614.0,0.082476],[60617.0,0.00977221],[60618.0,0.11523954],[60620.0,0.3608],[60622.0,0.21444105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699732747,[[60617.0,0.083472],[60616.0,0.4708],[60613.0,0.0611],[60612.0,0.064],[60611.0,0.0038]],[[60619.0,0.082471],[60624.0,0.11834479],[60627.0,0.19794842],[60628.0,0.3646],[60631.0,0.30959766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699792201,[[60637.0,0.3618],[60635.0,0.3608],[60632.0,0.00247393],[60621.0,0.16782051],[60602.0,0.5429]],[[60638.0,0.08491845],[60642.0,0.11954016],[60645.0,0.082435],[60646.0,0.0038],[60649.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699846240,[[60640.0,0.3618],[60635.0,0.0038],[60634.0,0.36596],[60632.0,0.00247393],[60631.0,0.1072327]],[[60641.0,0.33488],[60644.0,0.082436],[60646.0,0.19037082],[60647.0,0.0024741],[60650.0,0.11539091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699883970,[[60629.0,0.082455],[60628.0,0.3618],[60627.0,0.0621],[60626.0,0.2316],[60624.0,0.0038]],[[60632.0,0.082452],[60637.0,0.3608],[60638.0,0.1207],[60640.0,0.0598],[60641.0,0.62426072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699948922,[[60634.0,0.001],[60630.0,0.448334],[60626.0,0.11],[60625.0,0.0603],[60623.0,0.4168]],[[60635.0,0.12283155],[60637.0,0.11],[60638.0,0.13181373],[60641.0,0.44157164],[60642.0,0.26408197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726699992270,[[60627.0,0.3608],[60622.0,0.3646],[60620.0,0.0038],[60618.0,0.0489327],[60614.0,0.06904361]],[[60628.0,0.164914],[60629.0,0.00987214],[60630.0,0.11],[60632.0,0.082453],[60634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700036014,[[60631.0,0.193453],[60628.0,0.3608],[60625.0,0.0038],[60624.0,0.37173068],[60606.0,0.18035241]],[[60632.0,0.082453],[60638.0,0.00960494],[60639.0,0.2236],[60640.0,0.0604],[60641.0,0.0945315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700097449,[[60645.0,0.001],[60634.0,0.11],[60633.0,0.0588],[60632.0,0.3608],[60631.0,0.0583]],[[60646.0,0.192433],[60647.0,0.53431483],[60649.0,0.082429],[60651.0,0.14418869],[60652.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700125279,[[60664.0,0.11],[60662.0,0.08241],[60661.0,0.0555],[60660.0,0.07049258],[60659.0,0.0556]],[[60665.0,0.082407],[60670.0,0.01232284],[60671.0,0.4708],[60673.0,0.1678],[60676.0,0.446992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700193628,[[60673.0,0.001],[60672.0,0.3608],[60670.0,0.252399],[60668.0,0.0076],[60665.0,0.4110127]],[[60674.0,0.082395],[60680.0,0.01243222],[60682.0,0.082385],[60684.0,0.3646],[60685.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700246159,[[60681.0,0.001],[60675.0,0.0038],[60674.0,0.0038],[60673.0,0.3608],[60671.0,0.082399]],[[60682.0,0.17648687],[60683.0,0.46334],[60686.0,0.0541],[60689.0,0.11782381],[60744.0,0.823016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700288097,[[60702.0,0.3618],[60700.0,0.082358],[60697.0,0.11],[60696.0,0.45698],[60657.0,0.19659431]],[[60703.0,0.082356],[60704.0,0.12217646],[60707.0,0.00247174],[60710.0,0.447786],[60720.0,0.52561808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700346151,[[60728.0,0.00247004],[60724.0,0.3608],[60723.0,0.082327],[60721.0,0.05626271],[60719.0,0.06524361]],[[60729.0,0.12852],[60730.0,0.0495],[60731.0,0.17],[60733.0,0.3608],[60741.0,0.47983334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700391882,[[60724.0,0.3618],[60721.0,0.04879266],[60720.0,0.0076],[60716.0,0.45618],[60692.0,0.71605169]],[[60726.0,0.082324],[60734.0,0.52373334],[60741.0,0.3608],[61050.0,0.2059484],[61065.0,0.16475872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700436715,[[60770.0,0.082265],[60763.0,0.082273],[60762.0,1.45552],[60761.0,0.0466],[60760.0,0.2159]],[[60771.0,0.0038],[60773.0,0.0038],[60775.0,0.0083],[60778.0,4e-05],[60780.0,0.11963334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700462139,[[60732.0,0.0496],[60731.0,0.17],[60729.0,0.08232],[60726.0,0.00246931],[60725.0,0.0038]],[[60739.0,0.3608],[60742.0,0.3298],[60744.0,0.17],[60747.0,0.0487],[60748.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700498981,[[60778.0,0.00246787],[60777.0,0.082254],[60772.0,0.0038],[60769.0,0.0038],[60768.0,0.0454]],[[60779.0,0.443052],[60783.0,0.0468],[60784.0,0.05812712],[60785.0,0.3608],[60792.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700546205,[[60822.0,0.00246588],[60818.0,0.0822],[60817.0,0.17],[60815.0,0.0038],[60774.0,0.18698216]],[[60823.0,0.082193],[60825.0,0.0475],[60830.0,0.0487],[60832.0,0.24435626],[60877.0,0.21443572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700584228,[[60822.0,0.00246588],[60821.0,0.082195],[60815.0,0.0038],[60814.0,0.01158036],[60810.0,0.05246029]],[[60823.0,0.28394966],[60824.0,0.3608],[60826.0,0.01141093],[60829.0,0.082185],[60830.0,0.16376583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700620443,[[60832.0,0.3608],[60828.0,0.17],[60825.0,0.0038],[60822.0,0.45423665],[60817.0,0.0044]],[[60838.0,0.17],[60839.0,0.3608],[60841.0,0.082169],[60846.0,0.36164],[60849.0,0.00246603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700659680,[[60871.0,0.082128],[60870.0,0.53212],[60866.0,0.00246433],[60865.0,0.3608],[60864.0,0.0038]],[[60874.0,0.03173188],[60875.0,0.01380549],[60877.0,0.08212],[60878.0,0.0934],[60881.0,0.13117695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700697409,[[60879.0,0.082117],[60875.0,0.17],[60874.0,0.3646],[60870.0,0.01139839],[60869.0,0.0038]],[[60880.0,0.03172652],[60883.0,0.09341667],[60885.0,0.00246443],[60887.0,0.05753117],[60888.0,0.18005088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700745021,[[60845.0,0.00246527],[60844.0,0.3608],[60843.0,0.082166],[60839.0,0.047],[60837.0,0.3646]],[[60848.0,0.082159],[60852.0,0.17246577],[60854.0,0.37212718],[60856.0,0.0484],[60865.0,0.447337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700784654,[[60850.0,0.082156],[60846.0,0.3608],[60844.0,0.0519653],[60843.0,0.2197],[60841.0,0.3608]],[[60853.0,0.082153],[60854.0,0.17],[60855.0,0.01180702],[60857.0,0.05046555],[60869.0,0.13137919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700817191,[[60819.0,0.3608],[60818.0,0.082198],[60814.0,0.36208],[60812.0,0.0514],[60809.0,0.17]],[[60824.0,0.252193],[60825.0,0.00246685],[60827.0,0.01114701],[60834.0,0.048],[60836.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700859824,[[60805.0,0.3608],[60800.0,0.3608],[60799.0,0.0498],[60798.0,0.00246718],[60797.0,0.0038]],[[60806.0,0.03442242],[60808.0,0.0478],[60809.0,0.34287629],[60813.0,0.13137919],[60816.0,0.51147804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700890133,[[60838.0,0.0473],[60837.0,0.3608],[60833.0,0.00246559],[60831.0,0.53208],[60830.0,0.0038]],[[60845.0,0.5308],[60851.0,0.37190074],[60856.0,0.0038],[60857.0,0.11882608],[60862.0,0.54281871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700956478,[[60914.0,0.08207],[60910.0,0.002],[60909.0,0.3608],[60908.0,0.26],[60905.0,0.0531]],[[60920.0,0.12237675],[60921.0,0.3608],[60926.0,0.37474498],[60927.0,0.11416763],[60930.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726700960793,[[60912.0,0.082071],[60909.0,0.3608],[60908.0,0.26],[60905.0,0.0493],[60903.0,0.3608]],[[60921.0,0.3608],[60926.0,0.37474498],[60930.0,0.26],[60931.0,0.20001563],[60935.0,0.00246239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701016815,[[60953.0,0.3618],[60949.0,0.252023],[60944.0,0.0366],[60943.0,0.3608],[60942.0,0.0038]],[[60955.0,0.05710035],[60958.0,0.082011],[60961.0,0.11434715],[60964.0,0.00246125],[60967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701025536,[[60953.0,0.001],[60949.0,0.53212],[60948.0,0.082024],[60944.0,0.0366],[60943.0,0.3608]],[[60954.0,0.176516],[60955.0,0.0463],[60956.0,0.01104936],[60962.0,0.3608],[60964.0,0.08446525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701089675,[[61002.0,0.17245893],[61001.0,0.3608],[60998.0,0.1448],[60991.0,0.0038],[60990.0,0.00245942]],[[61008.0,0.03166149],[61011.0,0.44274],[61013.0,0.05758343],[61016.0,0.21043625],[61021.0,0.00817224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701114189,[[61037.0,0.442704],[61033.0,0.09515744],[61032.0,0.3618],[61031.0,0.218],[61030.0,0.0038]],[[61047.0,0.442691],[61048.0,0.17863805],[61050.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701152625,[[61011.0,0.3608],[61008.0,0.081944],[61004.0,0.0499],[61003.0,0.23005848],[61001.0,0.0038]],[[61012.0,0.03165663],[61015.0,0.11452763],[61018.0,0.00084],[61019.0,0.26078234],[61027.0,0.22250193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701185141,[[61005.0,0.012],[61000.0,0.081954],[60999.0,0.3608],[60997.0,0.0486],[60995.0,0.04905919]],[[61006.0,0.001],[61007.0,0.09252141],[61009.0,0.17],[61013.0,0.11675562],[61017.0,0.49238123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701224602,[[60965.0,0.3608],[60963.0,0.129504],[60959.0,0.049],[60958.0,0.3608],[60956.0,0.0473]],[[60970.0,0.17],[60973.0,0.081991],[60978.0,0.00246066],[60982.0,0.3608],[60985.0,0.081975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701265127,[[60952.0,0.3608],[60949.0,0.082022],[60946.0,0.36326119],[60944.0,0.0904],[60940.0,0.0469]],[[60953.0,0.5020274],[60957.0,0.16481808],[60958.0,0.00841383],[60961.0,0.13946136],[60962.0,0.2634516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701302750,[[60939.0,0.803636],[60933.0,0.01089146],[60932.0,0.00246161],[60931.0,0.2185],[60927.0,0.04827047]],[[60940.0,0.001],[60942.0,0.11486951],[60944.0,0.082031],[60946.0,0.31227114],[60949.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701354189,[[60946.0,0.082027],[60940.0,0.3608],[60939.0,0.00246147],[60937.0,0.01067308],[60936.0,0.0038]],[[60947.0,0.001],[60948.0,0.11469116],[60949.0,0.09539517],[60951.0,0.0491],[60953.0,0.53859489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701390928,[[61002.0,0.081952],[60998.0,0.36461899],[60996.0,0.01679192],[60994.0,0.17],[60993.0,0.3608]],[[61009.0,0.0488],[61010.0,0.17],[61011.0,0.37405775],[61017.0,0.0476],[61018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701416759,[[60986.0,0.3628],[60983.0,0.3608],[60979.0,0.00245985],[60975.0,0.0038]],[[60993.0,0.01295159],[60998.0,0.00245985],[60999.0,0.081956],[61005.0,0.0038],[61021.0,0.22046534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701443880,[[60977.0,0.081985],[60974.0,0.5308],[60971.0,0.047],[60970.0,0.36212],[60968.0,0.0038]],[[60978.0,0.001],[60979.0,0.081983],[60982.0,0.0954],[60983.0,0.38830742],[60984.0,0.00246043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701500402,[[61007.0,0.3608],[61003.0,0.08195],[61001.0,0.36465899],[60996.0,0.18211256],[60960.0,0.14604487]],[[61012.0,0.17],[61013.0,0.01844926],[61015.0,0.1307048],[61017.0,0.00245929],[61018.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701552545,[[61010.0,0.442741],[61006.0,0.17],[61005.0,0.3608],[61000.0,0.01368753],[60999.0,0.0038]],[[61011.0,0.2531857],[61013.0,0.01221217],[61014.0,0.14751752],[61015.0,0.0498],[61019.0,0.12943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701597280,[[60977.0,0.442785],[60976.0,0.17],[60973.0,0.13505009],[60972.0,0.3608],[60967.0,0.085799]],[[60978.0,0.001],[60985.0,0.081975],[60986.0,0.0506],[60987.0,0.0495],[60989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701640206,[[61013.0,1.104417],[61010.0,0.0486],[61009.0,0.6],[61007.0,0.081944],[61006.0,0.0117347]],[[61014.0,0.13097112],[61019.0,0.3123356],[61022.0,0.1814456],[61023.0,0.00245884],[61025.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701691347,[[61041.0,0.081899],[61039.0,0.17],[61037.0,0.36325713],[61032.0,0.3608],[61031.0,0.0038]],[[61042.0,0.09354529],[61044.0,0.11461673],[61047.0,0.0483],[61048.0,0.0501],[61049.0,0.493789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701726271,[[61060.0,0.17],[61056.0,0.36453661],[61054.0,0.0483],[61050.0,0.081886],[61035.0,0.081907]],[[61064.0,0.14284246],[61065.0,0.3608],[61068.0,0.0524],[61069.0,0.0484],[61072.0,0.081859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701764000,[[61111.0,0.081805],[61110.0,0.17],[61108.0,0.001],[61104.0,0.0024548],[61102.0,0.0038]],[[61116.0,0.4085],[61121.0,0.3608],[61122.0,0.0038],[61123.0,0.06167768],[61125.0,0.26009566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701799266,[[61104.0,0.0144548],[61097.0,0.0038],[61096.0,0.3608],[61094.0,0.0524],[61093.0,0.1738]],[[61105.0,0.14623925],[61108.0,0.5308],[61111.0,0.00245533],[61113.0,0.081804],[61114.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701831680,[[61078.0,0.08185],[61072.0,0.3608],[61070.0,0.0038],[61066.0,0.53212],[61065.0,0.0038]],[[61080.0,0.3618],[61081.0,0.01372131],[61082.0,0.081845],[61089.0,0.4137],[61090.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701874606,[[61118.0,0.081796],[61117.0,0.3608],[61115.0,0.00245424],[61108.0,0.01513156]],[[61121.0,0.0565],[61122.0,0.081791],[61123.0,0.17],[61127.0,0.00245486],[61128.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701900922,[[61117.0,0.082798],[61115.0,0.0571],[61114.0,0.3608],[61111.0,0.3608],[61106.0,0.251812]],[[61118.0,0.00945502],[61122.0,0.01124017],[61123.0,0.08179],[61127.0,0.0555],[61128.0,0.17015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701938058,[[61175.0,0.3608],[61173.0,0.3608],[61171.0,0.2232],[61170.0,0.00245217],[61163.0,0.1148]],[[61178.0,0.06172833],[61185.0,0.17],[61189.0,0.00245226],[61190.0,0.00835843],[61193.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726701976980,[[61173.0,0.23906978],[61165.0,0.0535],[61163.0,0.0038],[61162.0,0.0024523],[61155.0,0.0538]],[[61174.0,0.081721],[61176.0,0.25],[61180.0,0.3608],[61184.0,0.191208],[61185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702005397,[[61189.0,0.59496621],[61188.0,0.0557],[61186.0,0.0563],[61185.0,0.081707],[61184.0,0.3608]],[[61190.0,0.0787],[61195.0,0.3608],[61198.0,0.01142367],[61200.0,0.3608],[61201.0,0.0841367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702045137,[[61194.0,0.081694],[61193.0,0.23416621],[61192.0,0.9608],[61185.0,0.0038],[61184.0,0.73918]],[[61198.0,0.08169],[61199.0,0.3632518],[61202.0,0.0569],[61205.0,0.25],[61206.0,0.24286427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702076656,[[61240.0,0.47428488],[61236.0,0.3608],[61235.0,0.00244956],[61232.0,0.081644],[61226.0,0.0641]],[[61241.0,0.331632],[61245.0,0.00245024],[61247.0,0.081624],[61277.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702140979,[[61287.0,0.19505588],[61284.0,0.3608],[61280.0,0.0705],[61279.0,0.3608],[61277.0,0.0709]],[[61288.0,0.00244822],[61290.0,0.081567],[61292.0,0.26125727],[61296.0,0.0694],[61297.0,0.40916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702147989,[[61271.0,0.3608],[61267.0,0.0038],[61266.0,0.36244],[61265.0,0.0038],[61264.0,0.081601]],[[61275.0,0.251587],[61280.0,0.16617441],[61283.0,0.3608],[61284.0,0.1462],[61288.0,0.36324822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702223235,[[61232.0,0.19267871],[61228.0,0.33711464],[61224.0,0.2348],[61223.0,0.3608],[61220.0,0.1738]],[[61237.0,0.17],[61238.0,0.081636],[61241.0,0.37077475],[61245.0,0.00244994],[61246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702259482,[[61265.0,0.0816],[61260.0,0.3608],[61257.0,0.00244869],[61254.0,0.09148148],[61253.0,0.255415]],[[61266.0,0.014],[61267.0,0.081599],[61268.0,0.17],[61272.0,0.37809216],[61274.0,0.22634155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702265872,[[61264.0,1.341281],[61262.0,0.44112],[61261.0,0.3608],[61258.0,0.09083657],[61253.0,0.162616]],[[61265.0,0.014],[61269.0,0.00902498],[61272.0,0.00836363],[61275.0,0.3608],[61292.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702302412,[[61252.0,0.3608],[61250.0,0.16392],[61249.0,0.1523],[61247.0,0.00244891],[61246.0,0.3608]],[[61261.0,0.331],[61263.0,0.3608],[61265.0,0.00244916],[61268.0,0.081596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702331922,[[61212.0,0.082],[61206.0,0.163479],[61205.0,0.36325076],[61202.0,0.0768],[61197.0,0.3652]],[[61213.0,0.17],[61215.0,0.00345116],[61220.0,0.00884416],[61223.0,0.3608],[61224.0,0.08994225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702399670,[[61211.0,0.64458],[61210.0,0.6108],[61207.0,0.00245051],[61205.0,0.96844],[61199.0,0.0038]],[[61219.0,0.01138571],[61225.0,0.0799],[61226.0,0.00245124],[61231.0,0.3336],[61241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702439726,[[61284.0,0.3618],[61279.0,0.0833],[61278.0,0.081582],[61275.0,0.00244767],[61274.0,0.18127242]],[[61285.0,0.00244833],[61288.0,0.01154316],[61291.0,0.17],[61293.0,0.09316589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702477636,[[61281.0,0.081579],[61274.0,0.5331],[61270.0,0.2506],[61254.0,0.06449095],[61238.0,0.14343403]],[[61282.0,0.3608],[61285.0,0.084],[61287.0,0.081571],[61290.0,0.61384],[61296.0,0.11373458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702508959,[[61257.0,0.5308],[61255.0,0.00244865],[61253.0,0.163915],[61252.0,0.3608]],[[61265.0,0.37237266],[61269.0,0.01045556],[61271.0,0.17],[61279.0,0.081581],[61282.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702556401,[[61324.0,0.081521],[61316.0,0.3608],[61315.0,0.17244615],[61313.0,0.0829],[61312.0,0.0868]],[[61328.0,0.251517],[61329.0,0.3608],[61330.0,0.01138701],[61334.0,0.61454],[61335.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702583614,[[61357.0,0.48888],[61356.0,0.9608],[61351.0,0.40776]],[[61407.0,0.3608],[61414.0,0.3608],[61432.0,0.00244382],[61467.0,0.40776],[61468.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702610045,[[61384.0,0.3618],[61381.0,0.081445],[61376.0,0.3608],[61366.0,0.47916],[61365.0,0.1512321]],[[61386.0,0.001],[61390.0,0.39],[61393.0,0.165731],[61394.0,0.01137509],[61397.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702641056,[[61403.0,0.3608],[61396.0,0.442225],[61393.0,0.2564],[61379.0,0.089648],[61368.0,0.06329553]],[[61404.0,0.081415],[61406.0,0.25],[61411.0,0.1377136],[61413.0,0.2631929],[61416.0,0.14610406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702665976,[[61395.0,0.3618],[61390.0,0.081434],[61384.0,0.3608],[61380.0,0.3328],[61379.0,0.0038]],[[61396.0,0.17469336],[61397.0,0.331425],[61399.0,0.00813246],[61401.0,0.00244389],[61412.0,0.12987027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702682180,[[61347.0,0.56864391],[61344.0,0.3608],[61340.0,0.3332],[61339.0,0.44354],[61330.0,0.09620443]],[[61348.0,0.001],[61355.0,0.3608],[61358.0,0.25],[61359.0,0.00244554],[61360.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702730300,[[61298.0,0.56525537],[61293.0,0.39],[61290.0,0.1026],[61289.0,0.36312],[61285.0,0.0997]],[[61299.0,0.0024478],[61303.0,0.00096001],[61307.0,0.0933],[61309.0,0.4615],[61315.0,0.4851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702760224,[[61329.0,0.24126075],[61322.0,0.3608],[61317.0,0.3608],[61312.0,0.1023],[61311.0,0.33153]],[[61333.0,0.2609195],[61334.0,0.1937],[61336.0,0.442297],[61337.0,0.00244639],[61340.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702795940,[[61326.0,0.081511],[61324.0,0.001],[61314.0,0.186826],[61313.0,0.2512],[61312.0,0.01087154]],[[61327.0,0.00244696],[61328.0,0.09245442],[61331.0,0.3608],[61336.0,0.692297],[61340.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702822863,[[61347.0,0.082483],[61340.0,0.0987],[61339.0,0.362],[61334.0,0.346],[61324.0,0.085912]],[[61348.0,0.3608],[61350.0,0.00244574],[61353.0,0.01340571],[61354.0,0.081474],[61356.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702859895,[[61336.0,0.001],[61333.0,0.183701],[61327.0,0.17],[61324.0,0.1013],[61306.0,0.5429]],[[61337.0,0.443296],[61342.0,0.3608],[61346.0,0.251484],[61348.0,0.0998],[61353.0,0.08392063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702899920,[[61366.0,0.001],[61356.0,0.5308],[61352.0,0.548815],[61332.0,0.5429],[61296.0,0.13077205]],[[61367.0,0.081456],[61368.0,0.002],[61369.0,0.0139301],[61370.0,0.3608],[61371.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702931753,[[61369.0,0.082453],[61367.0,0.17],[61364.0,0.3608],[61359.0,0.3608],[61358.0,0.2181]],[[61370.0,0.116982],[61373.0,0.081448],[61374.0,0.13028918],[61375.0,0.05458627],[61379.0,0.14564789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726702973281,[[61377.0,0.081443],[61373.0,0.17],[61372.0,0.3608],[61371.0,0.1046],[61370.0,0.2148]],[[61378.0,0.03579161],[61380.0,0.3608],[61382.0,0.0999],[61383.0,0.106],[61386.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703003187,[[61337.0,0.3608],[61328.0,0.3608],[61327.0,0.17],[61315.0,0.0082],[61312.0,0.04750896]],[[61338.0,0.081495],[61340.0,0.17],[61346.0,0.08964237],[61349.0,0.3608],[61350.0,0.00244582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703034132,[[61329.0,0.081507],[61322.0,0.001],[61321.0,0.3608],[61320.0,0.1019],[61317.0,0.17]],[[61332.0,0.17],[61333.0,0.1027],[61334.0,0.36324649],[61335.0,0.1025],[61342.0,0.08149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703094162,[[61327.0,0.081509],[61326.0,0.3608],[61325.0,0.17],[61320.0,0.0972],[61319.0,0.3608]],[[61328.0,0.00244675],[61331.0,0.0969],[61332.0,0.01348694],[61336.0,0.442298],[61338.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703104569,[[61338.0,0.082495],[61333.0,0.0944],[61332.0,0.0992],[61331.0,0.3608],[61328.0,0.17]],[[61339.0,0.0157491],[61341.0,0.081491],[61343.0,0.0969],[61344.0,0.53176001],[61346.0,0.4350172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703137100,[[61302.0,0.001],[61299.0,0.081546],[61298.0,0.17],[61297.0,0.3608],[61292.0,0.3608]],[[61304.0,0.09054],[61307.0,0.3608],[61310.0,0.00832751],[61311.0,0.17],[61320.0,0.13005828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703176815,[[61301.0,0.081544],[61295.0,0.25],[61292.0,0.081555],[61291.0,0.3608],[61288.0,0.0834]],[[61302.0,0.05225496],[61303.0,0.3608],[61304.0,0.11351088],[61307.0,0.081536],[61308.0,0.12972672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703206673,[[61308.0,0.081535],[61307.0,0.001],[61298.0,0.25],[61297.0,0.3608],[61296.0,0.2556]],[[61309.0,0.37560376],[61317.0,0.64753088],[61319.0,0.25],[61321.0,0.00244696],[61322.0,0.12972672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703249491,[[61286.0,0.001],[61282.0,0.081569],[61280.0,0.3608],[61278.0,0.0867],[61277.0,0.17450908]],[[61290.0,0.3608],[61291.0,0.17],[61292.0,0.081556],[61294.0,0.01553087],[61300.0,0.11386428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703277517,[[61237.0,0.081628],[61233.0,0.3608],[61229.0,0.0837],[61228.0,0.17],[61225.0,0.1597]],[[61240.0,0.3748],[61244.0,0.2537],[61245.0,0.0789],[61246.0,0.0835],[61256.0,0.081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703342180,[[61201.0,0.001],[61194.0,0.3608],[61189.0,0.0038],[61188.0,0.0838],[61186.0,0.37370706]],[[61202.0,0.38102364],[61203.0,0.17],[61204.0,0.3608],[61207.0,0.08167],[61208.0,0.12266795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703347393,[[61201.0,0.820777],[61199.0,0.5308],[61192.0,0.01264841],[61191.0,0.081689],[61190.0,0.0038]],[[61202.0,0.03577078],[61206.0,0.11427556],[61208.0,0.014],[61209.0,0.13062967],[61212.0,0.081664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703415635,[[61287.0,0.3608],[61281.0,0.53192],[61275.0,0.081578],[61261.0,0.3231],[61228.0,0.08162]],[[61288.0,0.08400926],[61295.0,0.11352328],[61296.0,0.442351],[61297.0,0.17],[61298.0,0.33224784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703449646,[[61312.0,0.081529],[61311.0,0.001],[61309.0,0.17],[61302.0,0.09044974],[61301.0,0.0038]],[[61313.0,0.11942495],[61316.0,0.37345232],[61318.0,0.11366719],[61320.0,0.44504],[61322.0,0.081517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703491676,[[61314.0,1.71501118],[61311.0,0.0809],[61310.0,0.00244646],[61307.0,0.3608],[61305.0,0.162538]],[[61315.0,0.00444745],[61326.0,0.00244708],[61328.0,0.11392655],[61329.0,0.0769],[61330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703535509,[[61325.0,0.082512],[61323.0,0.17],[61320.0,0.00244618],[61319.0,0.0125239],[61315.0,0.527704]],[[61326.0,0.10285138],[61328.0,0.58992704],[61333.0,0.16228591],[61336.0,0.7021125],[61337.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703582352,[[61354.0,0.082473],[61346.0,0.17],[61344.0,0.37416212],[61342.0,0.085288],[61320.0,0.4586212]],[[61355.0,0.12686353],[61356.0,0.3608],[61357.0,0.01233164],[61359.0,0.1303404],[61361.0,0.251465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703613673,[[61370.0,0.081452],[61367.0,0.171],[61362.0,0.081463],[61361.0,0.37407981],[61354.0,0.3608]],[[61371.0,0.17478147],[61372.0,0.3608],[61373.0,0.0855],[61374.0,0.08958704],[61379.0,0.1303169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703667912,[[61377.0,0.081443],[61375.0,0.3608],[61374.0,0.11],[61371.0,0.0038],[61366.0,0.01598835]],[[61378.0,0.12179822],[61379.0,0.11387434],[61382.0,0.11],[61384.0,0.66734201],[61385.0,0.00244435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703706046,[[61513.0,0.15034],[61509.0,0.3608],[61498.0,0.36624],[61496.0,0.0044],[61487.0,0.0816]],[[61521.0,0.05901371],[61522.0,0.3608],[61526.0,0.00243875],[61528.0,0.3608],[61529.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703732662,[[61529.0,0.25],[61526.0,0.081246],[61525.0,0.7216],[61524.0,0.09627754],[61521.0,0.69270765]],[[61549.0,0.0038],[61551.0,0.081213],[61555.0,0.3608],[61561.0,0.00683739],[61562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703767066,[[61592.0,0.081167],[61587.0,0.39],[61585.0,0.001],[61581.0,0.441981],[61580.0,0.00164]],[[61593.0,0.3608],[61594.0,3.3e-07],[61600.0,0.36323595],[61609.0,0.081145],[61615.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703792199,[[61627.0,0.3608],[61625.0,0.25],[61624.0,0.001],[61621.0,0.3608],[61615.0,0.0851]],[[61634.0,0.0818],[61636.0,0.00243477],[61641.0,0.0767],[61642.0,0.081102],[61644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703815201,[[61538.0,0.472238],[61531.0,0.081246],[61530.0,0.3608],[61526.0,0.081253],[61525.0,0.3608]],[[61539.0,0.278867],[61547.0,0.3608],[61554.0,0.00243766],[61565.0,0.11286715],[61566.0,0.39243717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703845922,[[61667.0,0.3608],[61662.0,0.3608],[61658.0,0.001],[61651.0,0.39],[61629.0,0.01197466]],[[61677.0,0.39243315],[61679.0,0.3608],[61689.0,0.4616],[61708.0,0.11249132],[61709.0,0.081014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703880575,[[61650.0,0.001],[61644.0,0.081098],[61643.0,0.3608],[61636.0,0.3608],[61623.0,0.391]],[[61651.0,0.39],[61652.0,0.014],[61656.0,0.441883],[61658.0,0.00243396],[61668.0,0.00813642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703884363,[[61636.0,0.3608],[61629.0,0.3608],[61617.0,0.00096],[61612.0,0.08114],[61611.0,0.39]],[[61638.0,0.081107],[61639.0,0.39],[61642.0,0.00243415],[61646.0,0.3608],[61651.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703884575,[[61636.0,0.3608],[61629.0,0.3608],[61612.0,0.08114],[61611.0,0.39096],[61594.0,0.0952]],[[61638.0,0.081107],[61639.0,0.39],[61642.0,0.00243415],[61646.0,0.3608],[61651.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703884769,[[61636.0,0.3608],[61629.0,0.3608],[61612.0,0.08114],[61611.0,0.39096],[61607.0,0.09299494]],[[61638.0,0.081107],[61639.0,0.39],[61642.0,0.00243415],[61646.0,0.3608],[61651.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703884970,[[61636.0,0.3608],[61629.0,0.3608],[61616.0,0.39],[61612.0,0.08114],[61611.0,0.00096]],[[61638.0,0.081107],[61639.0,0.39],[61642.0,0.00243415],[61646.0,0.3608],[61651.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703885168,[[61636.0,0.3608],[61634.0,0.081111],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61642.0,0.00243415],[61644.0,0.081099],[61646.0,0.7508],[61651.0,0.3748],[61666.0,0.08107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703885378,[[61636.0,0.3608],[61634.0,0.081111],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61642.0,0.00243415],[61644.0,0.081099],[61646.0,0.75168],[61651.0,0.3748],[61666.0,0.08107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703885570,[[61637.0,0.081107],[61636.0,0.3608],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61642.0,0.00243415],[61644.0,0.081099],[61646.0,0.75168],[61651.0,0.3608],[61666.0,0.08107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703885766,[[61637.0,0.081107],[61636.0,0.3608],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61642.0,0.00243415],[61644.0,0.081099],[61646.0,0.40488],[61651.0,0.3608],[61658.0,0.44431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703885975,[[61637.0,0.081107],[61636.0,0.3608],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61642.0,0.00243415],[61644.0,0.081099],[61646.0,0.404],[61651.0,0.3608],[61658.0,0.44431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703886283,[[61636.0,0.3618],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096],[61608.0,0.081145]],[[61642.0,0.01643415],[61646.0,0.7508],[61651.0,0.3608],[61653.0,0.081087],[61658.0,0.08351496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703886482,[[61636.0,0.3618],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096],[61608.0,0.081145]],[[61642.0,0.01643415],[61646.0,0.75172],[61651.0,0.3608],[61653.0,0.081087],[61658.0,0.08351496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703886691,[[61636.0,0.442909],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096],[61608.0,0.081145]],[[61640.0,0.39],[61642.0,0.01643415],[61646.0,0.36172],[61651.0,0.3608],[61653.0,0.081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703886876,[[61637.0,0.001],[61636.0,0.441909],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39096]],[[61640.0,0.39],[61642.0,0.01643415],[61646.0,0.3608],[61651.0,0.3608],[61653.0,0.081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703887078,[[61637.0,0.001],[61636.0,0.442869],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39]],[[61640.0,0.39],[61642.0,0.01643415],[61646.0,0.3608],[61651.0,0.3608],[61653.0,0.081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703887274,[[61636.0,0.442869],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39],[61574.0,0.87402282]],[[61640.0,0.39],[61642.0,0.01643415],[61646.0,0.3608],[61651.0,0.3608],[61653.0,0.081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703887474,[[61636.0,0.442909],[61629.0,0.3608],[61617.0,0.081133],[61616.0,0.39104],[61614.0,0.081137]],[[61640.0,0.39],[61642.0,0.09753615],[61646.0,0.3608],[61651.0,0.3608],[61653.0,0.081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703889170,[[61636.0,0.3618],[61629.0,0.3608],[61623.0,0.39],[61621.0,0.081127],[61616.0,0.00104]],[[61642.0,0.014],[61653.0,0.3608],[61654.0,0.39],[61655.0,0.09287699],[61658.0,0.36323396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703889493,[[61641.0,0.441902],[61636.0,0.001],[61631.0,0.081114],[61630.0,0.3608],[61625.0,0.39]],[[61642.0,0.014],[61653.0,0.441887],[61655.0,0.39],[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703889494,[[61641.0,0.441902],[61636.0,0.001],[61631.0,0.081114],[61630.0,0.3608],[61625.0,0.39]],[[61642.0,0.014],[61653.0,0.441887],[61655.0,0.39],[61658.0,0.00243396],[61664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703889786,[[61645.0,0.081097],[61641.0,0.3608],[61631.0,0.081114],[61630.0,0.3608],[61625.0,0.391]],[[61651.0,0.3608],[61652.0,0.081088],[61655.0,0.39],[61658.0,0.00243396],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703889984,[[61645.0,0.081097],[61641.0,0.3608],[61631.0,0.081114],[61630.0,0.3608],[61625.0,0.391]],[[61651.0,0.3608],[61652.0,0.081088],[61655.0,0.39],[61658.0,0.00243396],[61659.0,0.01138043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890177,[[61635.0,0.3608],[61630.0,0.3608],[61626.0,0.081121],[61625.0,0.001],[61622.0,0.081127]],[[61647.0,0.39],[61651.0,0.3608],[61658.0,0.08351496],[61659.0,0.01138043],[61662.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890377,[[61646.0,0.081096],[61635.0,0.3608],[61630.0,0.3608],[61626.0,0.081121]],[[61647.0,0.39],[61651.0,0.3608],[61658.0,0.08351496],[61659.0,0.01138043],[61662.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890378,[[61646.0,0.081096],[61635.0,0.3608],[61631.0,0.081114],[61630.0,0.3608],[61626.0,0.081121]],[[61647.0,0.39],[61651.0,0.3608],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890584,[[61640.0,0.3608],[61635.0,0.3608],[61631.0,0.081114],[61626.0,0.471121],[61615.0,0.0082]],[[61654.0,0.7508],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075],[61698.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890787,[[61640.0,0.3608],[61635.0,0.3608],[61631.0,0.081114],[61626.0,0.472081],[61620.0,0.0923]],[[61653.0,0.081086],[61654.0,0.7508],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890992,[[61647.0,0.081094],[61640.0,0.3608],[61635.0,0.3608],[61631.0,0.081114],[61626.0,0.472081]],[[61653.0,0.081086],[61654.0,0.7508],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703890993,[[61647.0,0.081094],[61640.0,0.3608],[61636.0,0.001],[61635.0,0.3608],[61631.0,0.081114]],[[61653.0,0.081086],[61654.0,0.75168],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703891293,[[61640.0,0.3608],[61636.0,0.001],[61635.0,0.3608],[61631.0,0.081114],[61626.0,0.471121]],[[61653.0,0.081086],[61654.0,0.75168],[61658.0,0.00243396],[61659.0,0.01138043],[61662.0,0.180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703891505,[[61646.0,0.3608],[61640.0,0.3608],[61636.0,0.001],[61635.0,0.081109],[61633.0,0.39]],[[61654.0,0.00088],[61656.0,0.3608],[61657.0,0.081082],[61658.0,0.00243396],[61659.0,0.01138043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703891787,[[61646.0,0.3608],[61640.0,0.441903],[61636.0,0.001],[61635.0,0.081109],[61633.0,0.39096]],[[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703891788,[[61646.0,0.3608],[61640.0,0.441903],[61636.0,0.001],[61635.0,0.081109],[61633.0,0.39096]],[[61658.0,0.00243396],[61670.0,0.4597],[61676.0,0.081057],[61680.0,0.081052],[61686.0,1.83068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703891980,[[61646.0,0.3608],[61640.0,0.442943],[61636.0,0.001],[61635.0,0.081109],[61633.0,0.39]],[[61658.0,0.00243396],[61670.0,0.46066001],[61676.0,0.081057],[61680.0,0.178652],[61686.0,1.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703892175,[[61657.0,0.081081],[61646.0,0.3608],[61644.0,0.081097],[61640.0,0.442943],[61636.0,0.001]],[[61658.0,0.00243396],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057],[61680.0,0.178652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703892376,[[61657.0,0.081081],[61646.0,0.3608],[61644.0,0.081097],[61640.0,0.442943],[61636.0,0.001]],[[61658.0,0.00243396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703892580,[[61652.0,0.081087],[61646.0,0.3618],[61640.0,0.36184],[61624.0,0.081124],[61607.0,0.08126]],[[61658.0,0.00243396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703892885,[[61657.0,0.081081],[61646.0,0.3618],[61641.0,0.081102],[61640.0,0.3608],[61635.0,0.081109]],[[61658.0,0.00243396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703893183,[[61657.0,0.081081],[61646.0,0.3608],[61641.0,0.081102],[61640.0,0.3608],[61635.0,0.089309]],[[61658.0,0.00243396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703893386,[[61657.0,0.081081],[61646.0,0.3618],[61641.0,0.081102],[61640.0,0.3608],[61635.0,0.089309]],[[61658.0,0.01443396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61676.0,0.081057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703893691,[[61657.0,0.081081],[61646.0,0.3618],[61641.0,0.081102],[61640.0,0.3608],[61635.0,0.089309]],[[61658.0,0.01443396],[61662.0,0.081076],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703893878,[[61652.0,0.081087],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.089309],[61629.0,0.09250012]],[[61658.0,0.00243396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703894076,[[61652.0,0.082087],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109],[61633.0,0.39916]],[[61658.0,0.09551396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61700.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703894591,[[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109],[61633.0,0.39916]],[[61658.0,0.09551396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61700.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703894592,[[61657.0,0.001],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109],[61633.0,0.39916]],[[61658.0,0.01443396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61674.0,0.081059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703894776,[[61657.0,0.001],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.089309],[61633.0,0.39]],[[61658.0,0.09551396],[61663.0,0.081074],[61666.0,0.01190149],[61670.0,0.4688591],[61701.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703894977,[[61657.0,0.001],[61646.0,0.3608],[61640.0,0.3608],[61639.0,0.081104],[61635.0,0.089309]],[[61658.0,0.01443396],[61662.0,0.081075],[61666.0,0.01190149],[61670.0,0.4688591],[61673.0,0.08106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703895182,[[61657.0,0.001],[61655.0,0.081083],[61646.0,0.3608],[61640.0,0.3608],[61639.0,0.081104]],[[61658.0,0.01443396],[61662.0,0.081075],[61666.0,0.01190149],[61670.0,0.4688591],[61673.0,0.08106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703895690,[[61657.0,0.001],[61650.0,0.081089],[61646.0,0.3608],[61640.0,0.3608],[61639.0,0.081104]],[[61658.0,0.01443396],[61666.0,0.01190149],[61670.0,0.4688591],[61673.0,0.08106],[61680.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703895886,[[61657.0,0.001],[61651.0,0.081089],[61646.0,0.3608],[61640.0,0.3608],[61639.0,0.081104]],[[61658.0,0.01443396],[61659.0,0.08108],[61661.0,0.25],[61666.0,0.01190149],[61670.0,0.4688591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703896184,[[61652.0,0.001],[61646.0,0.3608],[61645.0,0.081096],[61640.0,0.3608],[61635.0,0.0082]],[[61658.0,0.01443396],[61661.0,0.25],[61666.0,0.01190149],[61670.0,0.4688591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703896185,[[61652.0,0.001],[61646.0,0.3608],[61645.0,0.081096],[61640.0,0.3608],[61635.0,0.0082]],[[61658.0,1.10099396],[61660.0,0.081078],[61661.0,0.25],[61666.0,0.01190149],[61670.0,0.46873909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703896489,[[61652.0,0.001],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109],[61632.0,0.1015]],[[61653.0,0.25],[61658.0,0.09551496],[61660.0,0.081078],[61666.0,0.01190149],[61670.0,0.46873909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703896681,[[61652.0,0.001],[61651.0,0.081088],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109]],[[61653.0,0.25],[61658.0,0.01443396],[61659.0,0.3608],[61666.0,0.01190149],[61669.0,0.081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703896884,[[61657.0,0.001],[61651.0,0.081088],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109]],[[61658.0,0.09551396],[61659.0,0.6108],[61669.0,0.081066],[61670.0,0.10709909],[61686.0,1.83064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703897086,[[61657.0,0.001],[61651.0,0.081088],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.089309]],[[61658.0,0.09551396],[61659.0,0.61164],[61669.0,0.081066],[61670.0,0.10709909],[61686.0,1.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703897277,[[61651.0,0.081088],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.089309],[61601.0,0.06212682]],[[61658.0,1.18207396],[61659.0,0.61164],[61669.0,0.081066],[61670.0,0.10709909],[61686.0,1.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703897481,[[61652.0,0.001],[61651.0,0.081088],[61646.0,0.3608],[61640.0,0.3608],[61635.0,0.081109]],[[61657.0,0.081081],[61658.0,0.01443396],[61659.0,0.61164],[61669.0,0.081066],[61670.0,0.10709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703897777,[[61652.0,0.001],[61651.0,0.441888],[61646.0,0.3608],[61640.0,0.25],[61639.0,0.081104]],[[61658.0,0.01443396],[61659.0,0.442719],[61667.0,0.3475],[61669.0,0.081066],[61670.0,0.10709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703897978,[[61652.0,0.001],[61651.0,0.36176],[61646.0,0.3608],[61640.0,0.25],[61639.0,0.081104]],[[61658.0,0.02589941],[61659.0,0.441879],[61667.0,0.3475],[61669.0,0.081066],[61670.0,0.10709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703898175,[[61654.0,0.081085],[61652.0,0.001],[61651.0,0.3608],[61646.0,0.3608],[61640.0,0.25]],[[61658.0,0.02589941],[61659.0,0.441879],[61667.0,0.3475],[61669.0,0.081066],[61670.0,0.10709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703898380,[[61652.0,0.001],[61651.0,0.3608],[61649.0,0.081091],[61646.0,0.3608],[61635.0,0.25]],[[61658.0,0.02589941],[61659.0,0.3608],[61661.0,0.25],[61667.0,0.0975],[61669.0,0.081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703898575,[[61652.0,0.001],[61651.0,0.3608],[61649.0,0.081091],[61639.0,0.3608],[61635.0,0.33111]],[[61658.0,0.02589941],[61659.0,0.3608],[61661.0,0.25],[61665.0,0.081071],[61667.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703899087,[[61652.0,0.001],[61651.0,0.3608],[61650.0,0.081089],[61639.0,0.3608],[61635.0,0.33111]],[[61656.0,0.081083],[61658.0,0.02589941],[61659.0,0.3608],[61661.0,0.25],[61665.0,0.081071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703899487,[[61651.0,0.3608],[61650.0,0.081089],[61639.0,0.3608],[61635.0,0.33111],[61610.0,0.14338682]],[[61656.0,0.081083],[61658.0,0.01389941],[61659.0,0.3608],[61661.0,0.25],[61665.0,0.081071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703899683,[[61652.0,0.081087],[61651.0,0.3608],[61639.0,0.441904],[61635.0,0.33111],[61610.0,0.14338682]],[[61658.0,0.02689941],[61659.0,0.3608],[61660.0,0.081077],[61661.0,0.25],[61677.0,0.081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703899984,[[61652.0,0.081087],[61651.0,0.3608],[61639.0,0.442864],[61635.0,0.33111],[61610.0,0.14338682]],[[61658.0,0.02689941],[61659.0,0.441879],[61661.0,0.25],[61677.0,0.081055],[61739.0,0.22358732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703900186,[[61652.0,0.082087],[61651.0,0.3608],[61639.0,0.442864],[61635.0,0.33111],[61610.0,0.14338682]],[[61656.0,0.013],[61658.0,0.09497941],[61659.0,0.3608],[61661.0,0.25],[61677.0,0.081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703900487,[[61652.0,0.001],[61651.0,0.3608],[61648.0,0.081092],[61639.0,0.36176],[61635.0,0.33111]],[[61656.0,0.013],[61658.0,0.01389941],[61659.0,0.3608],[61661.0,0.331077],[61672.0,0.081062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703900677,[[61652.0,0.001],[61651.0,0.3608],[61643.0,0.081099],[61639.0,0.3608],[61632.0,0.1015]],[[61653.0,0.081086],[61655.0,0.25],[61656.0,0.013],[61657.0,0.081082],[61658.0,0.01389941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703900874,[[61651.0,0.3608],[61643.0,0.081099],[61639.0,0.3608],[61632.0,0.1015]],[[61653.0,0.081086],[61655.0,0.25],[61656.0,0.013],[61657.0,0.081082],[61658.0,0.01389941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703900875,[[61651.0,0.3618],[61639.0,0.3608],[61632.0,0.182614],[61607.0,0.40230102],[61603.0,0.0941886]],[[61652.0,0.081088],[61655.0,0.25],[61656.0,0.013],[61657.0,0.081082],[61658.0,0.01389941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901081,[[61651.0,0.3618],[61639.0,0.3608],[61632.0,0.174414],[61629.0,0.0082],[61620.0,0.1005]],[[61652.0,0.081088],[61656.0,0.013],[61657.0,0.081082],[61658.0,0.01389941],[61663.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901281,[[61639.0,0.3608],[61638.0,0.081106],[61635.0,0.3608],[61632.0,0.0933],[61629.0,0.0082]],[[61652.0,1.778488],[61655.0,0.15394757],[61656.0,0.013],[61658.0,0.01389941],[61660.0,0.12723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901476,[[61639.0,0.3608],[61635.0,0.3608],[61632.0,0.0933],[61629.0,0.0082]],[[61652.0,1.778488],[61655.0,0.15394757],[61656.0,0.013],[61658.0,0.01389941],[61660.0,0.12723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901477,[[61639.0,0.441904],[61635.0,0.3608],[61632.0,0.0933],[61623.0,0.2582],[61620.0,0.173429]],[[61645.0,0.331097],[61651.0,0.04145625],[61652.0,0.441888],[61653.0,0.11249132],[61656.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901682,[[61639.0,0.441904],[61635.0,0.3608],[61632.0,0.0933],[61626.0,0.0038],[61623.0,0.25]],[[61645.0,0.331097],[61652.0,0.441888],[61656.0,0.12549132],[61659.0,0.3608],[61662.0,0.20830816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703901879,[[61639.0,0.441904],[61635.0,0.3608],[61632.0,0.0933],[61626.0,0.0038],[61623.0,0.25]],[[61645.0,0.331097],[61652.0,0.441888],[61654.0,0.11249132],[61656.0,0.013],[61659.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902077,[[61639.0,0.441904],[61635.0,0.3608],[61632.0,0.0933],[61626.0,0.0038],[61623.0,0.25]],[[61652.0,0.441888],[61656.0,0.013],[61659.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902078,[[61639.0,0.441904],[61635.0,0.3608],[61632.0,0.0933],[61626.0,0.0038],[61623.0,0.25]],[[61644.0,0.12221154],[61646.0,0.3608],[61648.0,0.00243395],[61652.0,0.55437932],[61656.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902285,[[61639.0,0.3608],[61636.0,0.081109],[61635.0,0.3608],[61632.0,0.0933],[61623.0,0.25]],[[61642.0,0.081101],[61643.0,0.04110813],[61645.0,0.25],[61646.0,0.3608],[61648.0,0.00243395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902478,[[61639.0,0.3608],[61637.0,0.081106],[61635.0,0.3608],[61632.0,0.0933],[61623.0,0.25]],[[61642.0,0.081101],[61645.0,0.25],[61646.0,0.3608],[61648.0,0.00243395],[61662.0,0.22427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902680,[[61639.0,0.3608],[61637.0,0.081106],[61635.0,0.3608],[61623.0,0.25],[61600.0,0.12257044]],[[61642.0,0.081101],[61645.0,0.25],[61646.0,0.3608],[61648.0,0.00243395],[61662.0,0.22427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703902877,[[61639.0,0.3608],[61637.0,0.081106],[61635.0,0.3608],[61623.0,0.25],[61620.0,0.266429]],[[61642.0,0.081101],[61645.0,0.25],[61646.0,0.3608],[61648.0,0.00243395],[61662.0,0.22427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703903087,[[61639.0,0.3608],[61637.0,0.081106],[61635.0,0.3608],[61623.0,0.25],[61620.0,0.266429]],[[61642.0,0.081101],[61645.0,0.25],[61646.0,0.3608],[61648.0,0.00243395],[61652.0,0.453888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703903392,[[61628.0,0.3608],[61625.0,0.3608],[61620.0,0.093],[61617.0,0.3454],[61613.0,0.081138]],[[61640.0,0.25],[61641.0,0.04110549],[61646.0,0.3608],[61648.0,0.08352695],[61652.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703903588,[[61628.0,0.3608],[61625.0,0.3608],[61620.0,0.093],[61617.0,0.331133],[61615.0,0.0038]],[[61639.0,0.04110549],[61640.0,0.25],[61642.0,0.47329132],[61647.0,0.21833316],[61648.0,0.08352695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703903890,[[61628.0,0.3608],[61625.0,0.3608],[61620.0,0.093],[61617.0,0.331133],[61615.0,0.0038]],[[61639.0,0.15359681],[61640.0,0.25],[61642.0,0.38440148],[61644.0,0.12723316],[61647.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703904286,[[61628.0,0.3608],[61625.0,0.3608],[61623.0,0.25],[61620.0,0.093],[61617.0,0.081133]],[[61639.0,0.15359681],[61640.0,0.25],[61642.0,0.38440148],[61644.0,0.12723316],[61647.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703904489,[[61628.0,0.3608],[61625.0,0.3608],[61623.0,0.25],[61620.0,0.093],[61617.0,0.081133]],[[61638.0,0.04110549],[61640.0,0.36249132],[61642.0,0.38440148],[61645.0,0.12723316],[61647.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703904678,[[61632.0,0.081113],[61628.0,0.3608],[61625.0,0.3608],[61623.0,0.25],[61620.0,0.093]],[[61637.0,0.04110549],[61638.0,0.081107],[61640.0,0.11249132],[61642.0,0.37240148],[61645.0,0.37723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703904882,[[61628.0,0.3608],[61620.0,0.093]],[[61640.0,0.11249132],[61645.0,0.37723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703904883,[[61633.0,0.3608],[61628.0,0.6118],[61622.0,0.081127],[61620.0,0.093],[61592.0,0.48698]],[[61636.0,0.04110549],[61639.0,0.012],[61640.0,0.11249132],[61644.0,0.3608],[61645.0,0.20833116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905089,[[61638.0,0.081106],[61634.0,0.081111],[61633.0,0.6108],[61628.0,0.3618],[61626.0,0.081121]],[[61639.0,0.012],[61640.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905090,[[61638.0,0.081106],[61634.0,0.081111],[61633.0,0.6108],[61628.0,0.3618],[61626.0,0.081121]],[[61639.0,0.012],[61640.0,0.11249132],[61643.0,0.12723316],[61647.0,0.14319907],[61657.0,0.15920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905292,[[61638.0,0.691906],[61633.0,0.3608],[61628.0,0.001],[61626.0,0.081121],[61620.0,0.093]],[[61639.0,0.012],[61647.0,0.11249132],[61651.0,0.27043223],[61653.0,0.15920552],[61666.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905593,[[61647.0,0.081094],[61638.0,1.09752],[61633.0,0.3608],[61631.0,0.081115],[61628.0,0.001]],[[61648.0,0.11492527],[61651.0,0.12723316],[61658.0,0.00243396],[61660.0,0.14319907],[61661.0,0.15920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905791,[[61647.0,0.081094],[61638.0,1.09752],[61631.0,0.081115],[61628.0,0.001]],[[61648.0,0.11492527],[61658.0,0.00243396],[61660.0,0.14319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905792,[[61647.0,0.441894],[61644.0,0.25],[61638.0,0.3608],[61635.0,0.081109],[61631.0,0.081115]],[[61648.0,0.0436348],[61652.0,0.11249132],[61656.0,0.20831616],[61657.0,0.3608],[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703905997,[[61647.0,0.441894],[61644.0,0.25],[61638.0,0.3608],[61635.0,0.081109],[61622.0,0.06212682]],[[61648.0,0.0436348],[61653.0,0.11249132],[61657.0,0.48803316],[61658.0,0.00243396],[61666.0,0.33107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703906187,[[61647.0,0.441894],[61644.0,0.25],[61638.0,0.3608],[61635.0,0.081109],[61621.0,0.06212682]],[[61648.0,0.0436348],[61652.0,0.11249132],[61656.0,0.12723316],[61657.0,0.3608],[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703906387,[[61647.0,0.441894],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115],[61628.0,0.0038]],[[61648.0,0.0436348],[61652.0,0.11249132],[61656.0,0.37723316],[61657.0,0.3608],[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703906785,[[61647.0,0.441894],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115],[61628.0,0.0038]],[[61648.0,0.0436348],[61652.0,0.11249132],[61654.0,0.081086],[61656.0,0.37723316],[61657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703906984,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115]],[[61648.0,0.0436348],[61652.0,0.11249132],[61656.0,0.37723316],[61657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703906985,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115]],[[61648.0,0.0436348],[61652.0,0.19358032],[61656.0,0.37723316],[61657.0,0.3608],[61667.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703907181,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115]],[[61648.0,0.0576348],[61652.0,0.19358032],[61656.0,0.37723316],[61657.0,0.3608],[61667.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703907690,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115]],[[61648.0,0.05759414],[61652.0,0.19358032],[61656.0,0.37723316],[61657.0,0.3608],[61662.0,0.09277375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703908085,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61631.0,0.081115]],[[61648.0,0.05759414],[61652.0,0.081089],[61653.0,0.11249132],[61656.0,0.25],[61657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703908281,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.05759414],[61653.0,0.11249132],[61657.0,0.3608],[61662.0,0.40489682],[61666.0,0.08107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703908484,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61654.0,0.11249132],[61657.0,0.3608],[61658.0,0.00243396],[61659.0,0.12723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703908786,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61655.0,0.11249132],[61657.0,0.3608],[61658.0,0.00243396],[61660.0,0.12723316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703909204,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61656.0,0.081084],[61657.0,0.3608],[61658.0,0.00243396],[61659.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703909382,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61656.0,0.081084],[61657.0,0.3608],[61658.0,0.00243396],[61660.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703909888,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61657.0,0.3608],[61658.0,0.00243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703909889,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61655.0,0.081084],[61657.0,0.3608],[61658.0,0.00243396],[61661.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703910290,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61655.0,0.081084],[61657.0,0.3608],[61658.0,0.00243396],[61660.0,0.11249132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703910598,[[61647.0,0.081094],[61644.0,0.3608],[61638.0,0.3608],[61636.0,0.25],[61635.0,0.081109]],[[61648.0,0.01643395],[61655.0,0.081084],[61657.0,0.3608],[61658.0,0.00243396],[61662.0,0.37418907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911085,[[61620.0,0.3608],[61616.0,0.08740102],[61612.0,0.3608],[61609.0,0.0941886],[61606.0,0.00104]],[[61647.0,0.48664],[61648.0,1.22723395],[61657.0,0.3608],[61658.0,0.00243396],[61662.0,0.01169775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911391,[[61574.0,0.25],[61573.0,0.3608],[61572.0,0.12379044],[61565.0,0.3608],[61560.0,0.02029219]],[[61612.0,0.08114],[61613.0,0.3608],[61618.0,0.3608],[61620.0,0.0024355],[61621.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911581,[[61583.0,0.3608],[61581.0,0.08118],[61574.0,0.02005894],[61573.0,0.3608],[61556.0,0.0892]],[[61620.0,0.0024355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911582,[[61583.0,0.3608],[61581.0,0.08118],[61574.0,0.02005894],[61573.0,0.3608],[61556.0,0.0892]],[[61596.0,0.3608],[61601.0,0.3608],[61607.0,0.081147],[61608.0,0.11317716],[61611.0,0.08757904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911783,[[61583.0,0.3608],[61575.0,0.1891],[61574.0,0.02005894],[61573.0,0.3608],[61559.0,0.01176481]],[[61596.0,0.3608],[61601.0,0.3608],[61608.0,0.11317716],[61611.0,0.08757904],[61618.0,0.12934532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703911984,[[61599.0,0.081157],[61595.0,0.3608],[61590.0,0.3608],[61584.0,0.57628],[61583.0,0.6]],[[61613.0,0.3608],[61617.0,0.001],[61618.0,0.12934532],[61620.0,0.47641266],[61624.0,0.081125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703912189,[[61602.0,0.3608],[61600.0,0.0954],[61595.0,0.3608],[61584.0,0.0892],[61583.0,0.01146035]],[[61613.0,0.3608],[61617.0,0.001],[61620.0,0.3632355],[61623.0,0.11317716],[61624.0,0.081125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703912388,[[61602.0,0.3608],[61600.0,0.0954],[61595.0,0.3608],[61584.0,0.0892],[61583.0,0.01146035]],[[61613.0,0.3608],[61620.0,0.3632355],[61623.0,0.11317716],[61624.0,0.081125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703912389,[[61602.0,0.3608],[61600.0,0.0954],[61595.0,0.3608],[61584.0,0.0892],[61583.0,0.01146035]],[[61613.0,0.3608],[61620.0,0.3632355],[61623.0,0.11317716],[61624.0,0.081125],[61631.0,0.12934532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703912685,[[61615.0,0.081136],[61609.0,0.3608],[61602.0,0.3608],[61600.0,0.0954],[61595.0,0.3608]],[[61620.0,0.3643155],[61625.0,0.11317716],[61626.0,0.3608],[61632.0,0.12934532],[61639.0,0.14319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703912886,[[61619.0,0.25],[61615.0,0.081136],[61614.0,0.3608],[61609.0,0.3608],[61603.0,0.48692]],[[61620.0,0.0024355],[61628.0,0.11317716],[61631.0,0.12934532],[61633.0,0.3608],[61639.0,0.14319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703913187,[[61619.0,0.331131],[61616.0,0.48688],[61615.0,0.6],[61614.0,0.3608],[61609.0,0.3608]],[[61620.0,0.0024355],[61633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703913188,[[61619.0,0.331131],[61616.0,0.48688],[61615.0,0.6],[61614.0,0.3608],[61609.0,0.3608]],[[61620.0,0.0024355],[61633.0,0.47397716],[61640.0,0.49014532],[61645.0,0.081098],[61646.0,0.14319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703913388,[[61621.0,0.081128],[61619.0,1.33684],[61614.0,0.3608],[61609.0,0.3608],[61602.0,0.001]],[[61633.0,0.3608],[61636.0,0.11317716],[61640.0,0.3608],[61643.0,0.12934532],[61645.0,0.081098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703913694,[[61621.0,0.081128],[61620.0,0.0954],[61619.0,0.25],[61614.0,0.3608],[61609.0,0.3608]],[[61632.0,0.052934],[61633.0,0.3608],[61638.0,0.11317716],[61640.0,0.3608],[61645.0,0.21044332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703913889,[[61625.0,0.25],[61620.0,0.0954],[61619.0,0.3608],[61614.0,0.3608],[61602.0,0.0115905]],[[61632.0,0.052934],[61633.0,0.3608],[61636.0,0.00243443],[61639.0,0.11317716],[61640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703914094,[[61625.0,0.25],[61620.0,0.0954],[61619.0,0.3618],[61614.0,0.3608],[61602.0,0.0115905]],[[61633.0,0.3608],[61636.0,0.00243443],[61640.0,0.47397716],[61647.0,0.37934532],[61653.0,0.24059907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703914294,[[61625.0,0.25],[61620.0,0.0954],[61619.0,0.3618],[61614.0,0.3608],[61602.0,0.0115905]],[[61633.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.11317716],[61647.0,0.37934532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703914782,[[61627.0,0.08112],[61625.0,0.25],[61624.0,0.3608],[61620.0,0.0954],[61619.0,0.3618]],[[61633.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.11317716],[61647.0,0.37934532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703915289,[[61627.0,0.08112],[61625.0,0.25],[61624.0,0.3608],[61620.0,0.1846],[61619.0,0.3618]],[[61633.0,0.3472],[61636.0,0.00243443],[61640.0,0.3608],[61643.0,0.11317716],[61647.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703915691,[[61629.0,0.3608],[61625.0,0.25],[61624.0,0.3608],[61621.0,0.001],[61620.0,0.1846]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703915889,[[61629.0,0.3608],[61624.0,0.3608],[61623.0,0.39],[61621.0,0.001],[61620.0,0.1846]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703916086,[[61630.0,0.081116],[61629.0,0.3608],[61624.0,0.3608],[61623.0,0.39],[61621.0,0.001]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61643.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703916289,[[61630.0,0.081116],[61629.0,0.3608],[61627.0,0.001],[61624.0,0.3608],[61623.0,0.39]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703916891,[[61630.0,0.081116],[61629.0,0.3618],[61624.0,0.3608],[61623.0,0.39],[61580.0,0.03283748]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703917392,[[61630.0,0.081116],[61629.0,0.3618],[61624.0,0.3608],[61623.0,0.39084],[61580.0,0.00813694]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703917797,[[61630.0,0.082116],[61629.0,0.3608],[61624.0,0.3608],[61623.0,0.39084],[61602.0,0.081152]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61646.0,0.47397716],[61651.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703918000,[[61631.0,0.081114],[61630.0,0.001],[61629.0,0.3608],[61624.0,0.3608],[61623.0,0.39084]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61646.0,0.47397716],[61651.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703918301,[[61631.0,0.081114],[61630.0,0.001],[61629.0,0.3608],[61624.0,0.3608],[61623.0,0.39084]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61645.0,0.11317716],[61646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703918595,[[61631.0,0.081114],[61630.0,0.001],[61623.0,0.00084],[61619.0,0.3608],[61617.0,0.39]],[[61632.0,0.3608],[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703918800,[[61631.0,0.081114],[61630.0,0.001],[61619.0,0.3608],[61617.0,0.39084],[61613.0,0.3608]],[[61633.0,0.3748],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.39],[61645.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703919295,[[61631.0,0.081114],[61630.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61644.0,0.50317716],[61645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703919495,[[61631.0,0.081114],[61630.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61633.0,0.014],[61636.0,0.00243443],[61640.0,0.3608],[61642.0,0.081101],[61644.0,0.50317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703920301,[[61631.0,0.081114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61642.0,0.081101],[61644.0,0.50317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703920492,[[61631.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61633.0,0.014],[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61642.0,0.081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703921097,[[61631.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61633.0,0.014],[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.081102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703921291,[[61631.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61633.0,0.014],[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.19427916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703921496,[[61631.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.19427916],[61644.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703922293,[[61631.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61604.0,0.4058]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.081102],[61642.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703922503,[[61632.0,0.081114],[61631.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.3608],[61641.0,0.081102],[61642.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703923095,[[61632.0,0.081114],[61631.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.3608],[61642.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703923096,[[61632.0,0.081114],[61631.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.441904],[61642.0,0.11317716],[61719.0,0.01694976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703923410,[[61632.0,0.081114],[61631.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61633.0,0.014],[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924011,[[61632.0,0.081114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61633.0,0.014],[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924012,[[61632.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61614.0,0.01174791]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924211,[[61632.0,0.082114],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084],[61614.0,0.01174791]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.441904],[61642.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924397,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.3748],[61636.0,0.00243443],[61640.0,0.441904],[61642.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924605,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.41388395],[61636.0,0.00243443],[61640.0,0.441904],[61642.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924803,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.3608],[61636.0,0.00243443],[61640.0,0.441904],[61642.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703924995,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61619.0,0.3608],[61617.0,0.39084]],[[61634.0,0.41390133],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716],[61646.0,0.14102232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703925397,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608]],[[61634.0,0.41390133],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716],[61646.0,0.14102232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703926107,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608]],[[61634.0,0.41390133],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703926311,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608]],[[61634.0,0.42790133],[61636.0,0.00243443],[61640.0,0.441904],[61641.0,0.11317716],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703926509,[[61633.0,0.081113],[61632.0,0.001],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608]],[[61634.0,0.42790133],[61636.0,0.00243443],[61640.0,0.55508116],[61646.0,0.14102232],[61651.0,0.14319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703926805,[[61633.0,0.081113],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608],[61559.0,0.11023791]],[[61634.0,0.41390133],[61636.0,0.00243443],[61640.0,0.55608116],[61645.0,0.12934532],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703926994,[[61633.0,0.082113],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608],[61560.0,0.11023791]],[[61634.0,0.42790133],[61636.0,0.00243443],[61640.0,0.55608116],[61645.0,0.12934532],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703927194,[[61633.0,0.082113],[61624.0,0.3608],[61620.0,0.26573],[61619.0,0.3608],[61593.0,0.04734017]],[[61634.0,0.28070133],[61636.0,0.00243443],[61640.0,0.55608116],[61645.0,0.12934532],[61646.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703927399,[[61659.0,0.3608],[61655.0,0.081084],[61654.0,0.3608],[61633.0,1.02429533],[61621.0,0.105]],[[61683.0,0.05496328],[61703.0,0.3608],[61710.0,0.3608],[61715.0,0.20664263],[61731.0,0.080984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703927600,[[61682.0,1.1116],[61667.0,0.081067],[61655.0,0.471084],[61643.0,0.40584],[61634.0,0.02436]],[[61693.0,0.00243216],[61697.0,0.05496328],[61705.0,0.3608],[61708.0,0.081015],[61709.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703927801,[[61682.0,1.1116],[61667.0,0.081067],[61655.0,0.471084],[61643.0,0.40584],[61634.0,0.02436]],[[61693.0,0.00243216],[61697.0,0.05496328],[61705.0,0.3608],[61709.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703927802,[[61692.0,0.081035],[61690.0,0.3608],[61682.0,0.3608],[61676.0,0.39],[61675.0,0.081057]],[[61693.0,0.00243216],[61697.0,0.00092],[61702.0,0.39],[61705.0,0.3608],[61709.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928007,[[61692.0,0.081035],[61690.0,0.3608],[61682.0,0.3608],[61676.0,0.39],[61675.0,0.081057]],[[61693.0,0.11544927],[61702.0,0.39],[61705.0,0.3608],[61709.0,0.0906],[61711.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928309,[[61692.0,0.081035],[61690.0,0.3608],[61685.0,0.39],[61682.0,0.3608],[61675.0,0.081057]],[[61693.0,0.4774463],[61705.0,0.3608],[61709.0,0.0906],[61711.0,0.8401],[61713.0,0.01152226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928514,[[61692.0,0.081035],[61690.0,0.3608],[61685.0,0.39],[61682.0,0.3608],[61658.0,0.08108]],[[61693.0,0.4774463],[61705.0,0.3608],[61709.0,0.0906],[61711.0,0.8401],[61713.0,0.01152226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928714,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61658.0,0.08108],[61602.0,0.22160178]],[[61693.0,0.4774463],[61709.0,0.0906],[61711.0,0.8401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928715,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61658.0,0.08108],[61602.0,0.22160178]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61718.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703928908,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61658.0,0.12842017],[61637.0,0.08126]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61718.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703929100,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61658.0,0.12842017],[61655.0,0.39]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61718.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703929419,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61659.0,0.001],[61658.0,0.08108]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61714.0,0.01144322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703929798,[[61692.0,0.471035],[61690.0,0.3608],[61682.0,0.3608],[61670.0,0.01171986],[61658.0,0.08108]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61714.0,0.01144322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703930012,[[61692.0,0.472035],[61690.0,0.3608],[61682.0,0.3608],[61670.0,0.01171986],[61658.0,0.08108]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61714.0,0.01144322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703930309,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39],[61670.0,0.01171986],[61658.0,0.08108]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703930608,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39],[61671.0,0.097],[61670.0,0.01171986]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.531111],[61712.0,0.0965],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703932007,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39],[61674.0,0.081058],[61671.0,0.097]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4501],[61712.0,0.0965],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703932310,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61650.0,0.05564456]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4501],[61712.0,0.0965],[61719.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703932510,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61669.0,0.0082]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4501],[61712.0,0.0965],[61719.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703932511,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61669.0,0.0082]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4501],[61712.0,0.0965],[61718.0,0.089201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703933011,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61669.0,0.0082]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4501],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703933204,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61669.0,0.0082]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4511],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703933403,[[61692.0,0.832835],[61690.0,0.3608],[61674.0,0.081058],[61671.0,0.097],[61669.0,0.0082]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4511],[61712.0,0.0965],[61714.0,0.081007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703933608,[[61692.0,0.832835],[61690.0,0.3608],[61681.0,0.01175022],[61674.0,0.081058],[61671.0,0.097]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4511],[61712.0,0.0965],[61714.0,0.081007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703934310,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39],[61674.0,0.081058],[61671.0,0.097]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.4511],[61712.0,0.177509],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703934617,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39096],[61680.0,0.0116457],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0903],[61712.0,0.177509],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703934817,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.39096],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0893],[61712.0,0.177509],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703935316,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.472003],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0893],[61712.0,0.177509],[61713.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703935613,[[61692.0,0.442835],[61690.0,0.3608],[61686.0,0.472003],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0893],[61712.0,0.177509],[61719.0,0.3981195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703936019,[[61692.0,0.692835],[61690.0,0.3608],[61686.0,0.082003],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0893],[61712.0,0.177509],[61717.0,0.26186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703936226,[[61692.0,0.692835],[61690.0,0.3608],[61686.0,0.081043],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,0.36442919],[61709.0,0.0906],[61711.0,0.0893],[61712.0,0.177509],[61717.0,0.26186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703936906,[[61692.0,0.692835],[61690.0,0.3608],[61686.0,0.081043],[61680.0,0.0926957],[61674.0,0.081058]],[[61693.0,1.6e-07],[61709.0,0.0906],[61712.0,0.0965],[61717.0,0.26186519],[61719.0,0.0891195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703937107,[[61708.0,0.081014],[61692.0,1.292835],[61690.0,0.3608],[61686.0,0.081043],[61680.0,0.0116457]],[[61709.0,0.0906],[61712.0,0.0965],[61717.0,0.01186519],[61719.0,0.0081195],[61722.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703937313,[[61708.0,0.441814],[61703.0,0.3608],[61692.0,0.333035],[61686.0,0.081043],[61685.0,0.0082]],[[61709.0,0.20361711],[61712.0,0.0965],[61717.0,0.34286819],[61719.0,0.0081195],[61722.0,0.00243154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703937512,[[61708.0,0.441814],[61703.0,0.3608],[61692.0,0.332035],[61686.0,0.081043],[61685.0,0.0082]],[[61709.0,0.56561414],[61712.0,0.0965],[61717.0,0.34286819],[61719.0,0.0081195],[61722.0,0.00243154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703938016,[[61708.0,0.3608],[61703.0,0.44182],[61692.0,0.001],[61686.0,0.331043],[61685.0,0.0082]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703938223,[[61708.0,0.3608],[61703.0,0.44278],[61692.0,0.001],[61686.0,0.331043],[61685.0,0.0082]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703938919,[[61708.0,0.3608],[61703.0,0.44278],[61686.0,0.331043],[61685.0,0.0082]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703938920,[[61708.0,0.3618],[61704.0,0.081019],[61703.0,0.36176],[61686.0,0.331043],[61685.0,0.0082]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703939125,[[61708.0,0.3618],[61704.0,0.081019],[61703.0,0.3608],[61686.0,0.331043],[61685.0,0.0082]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703939318,[[61708.0,0.3618],[61704.0,0.081019],[61703.0,0.3608],[61692.0,0.25],[61686.0,0.081043]],[[61709.0,0.56561414],[61710.0,0.081012],[61711.0,0.25],[61712.0,0.0965],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703939814,[[61708.0,0.442814],[61703.0,0.3608],[61692.0,0.25],[61691.0,0.081036],[61686.0,0.081043]],[[61709.0,0.56561414],[61711.0,0.25],[61712.0,0.0965],[61716.0,0.081004],[61717.0,0.01186519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703940015,[[61708.0,0.441814],[61703.0,0.3608],[61698.0,0.25],[61696.0,0.08103],[61691.0,0.081036]],[[61709.0,0.56561414],[61712.0,0.0965],[61717.0,0.01186519],[61722.0,0.08342854],[61723.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703940216,[[61708.0,0.442814],[61703.0,0.3608],[61698.0,0.25],[61696.0,0.08103],[61691.0,0.081036]],[[61709.0,0.56561414],[61712.0,0.0965],[61717.0,0.01186519],[61718.0,0.081001],[61722.0,0.00243154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703940720,[[61725.0,0.080992],[61708.0,1.44796],[61704.0,0.331019],[61703.0,0.3608],[61696.0,0.01134294]],[[61734.0,0.0082],[61736.0,0.00084],[61747.0,0.3608],[61755.0,0.3608],[61759.0,0.080947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941019,[[61733.0,0.3608],[61729.0,0.3608],[61724.0,0.25],[61721.0,0.080997],[61716.0,0.081003]],[[61736.0,0.00084],[61743.0,0.2156],[61747.0,0.12460755],[61748.0,0.25],[61749.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941209,[[61733.0,0.3608],[61729.0,0.3608],[61728.0,0.25],[61721.0,0.080997],[61716.0,0.081003]],[[61734.0,0.26971003],[61736.0,0.11385711],[61743.0,0.2156],[61745.0,0.00810199],[61747.0,0.01159044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941410,[[61733.0,0.3608],[61729.0,0.3608],[61721.0,0.080997]],[[61743.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941411,[[61733.0,0.6108],[61729.0,0.3608],[61726.0,0.080989],[61721.0,0.080997],[61717.0,0.1027]],[[61743.0,0.2156],[61751.0,0.1057],[61761.0,0.3608],[61767.0,0.3608],[61770.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941619,[[61742.0,0.3608],[61733.0,0.6108],[61726.0,0.080989],[61721.0,0.080997],[61717.0,0.1027]],[[61743.0,0.11301711],[61758.0,0.080949],[61759.0,0.00790822],[61761.0,0.3608],[61764.0,0.00242936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703941924,[[61742.0,0.1939],[61737.0,0.080976],[61733.0,0.362],[61723.0,0.25],[61721.0,0.080997]],[[61743.0,0.11301711],[61750.0,0.191759],[61754.0,0.00242976],[61759.0,0.0079901],[61760.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703942119,[[61728.0,0.3608],[61718.0,0.3652],[61717.0,0.3527],[61710.0,0.081011],[61709.0,0.01138378]],[[61733.0,0.18872803],[61743.0,0.36301711],[61749.0,0.3608],[61750.0,0.1108],[61753.0,0.080956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703942321,[[61729.0,0.080987],[61728.0,0.3608],[61726.0,0.3608],[61723.0,0.25],[61717.0,0.1027]],[[61730.0,0.18872803],[61733.0,0.11301711],[61742.0,0.00243023],[61744.0,0.3608],[61749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703942616,[[61730.0,0.080985],[61728.0,0.3608],[61726.0,0.3608],[61723.0,0.25],[61717.0,0.1027]],[[61732.0,0.18872803],[61742.0,0.00243023],[61749.0,0.3608],[61750.0,0.3608],[61756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703942820,[[61728.0,0.3608],[61726.0,0.3608],[61723.0,0.25],[61717.0,0.1027]],[[61732.0,0.18872803],[61742.0,0.00243023],[61749.0,0.3608],[61750.0,0.3608],[61756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703942821,[[61728.0,0.3608],[61726.0,0.3608],[61723.0,0.25],[61717.0,0.1027],[61709.0,0.01518378]],[[61732.0,0.18872803],[61741.0,0.080972],[61742.0,0.11544734],[61749.0,0.3608],[61750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703943008,[[61728.0,0.3608],[61726.0,0.3608],[61723.0,0.25],[61717.0,0.1027],[61711.0,0.08101]],[[61732.0,0.18872803],[61742.0,0.00243023],[61748.0,0.080962],[61749.0,0.3608],[61750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703943215,[[61730.0,0.080984],[61728.0,0.6108],[61726.0,0.3608],[61717.0,0.1027],[61711.0,0.08101]],[[61732.0,0.18872803],[61742.0,0.00243023],[61747.0,0.080964],[61749.0,0.3608],[61750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703943412,[[61730.0,0.080984],[61728.0,0.61208],[61726.0,0.3608],[61717.0,0.1027],[61711.0,0.08101]],[[61732.0,0.18872803],[61742.0,0.00243023],[61747.0,0.080964],[61750.0,0.3608],[61765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703943623,[[61730.0,0.080984],[61729.0,0.001],[61728.0,0.61208],[61726.0,0.3608],[61717.0,0.1027]],[[61732.0,0.18872803],[61742.0,0.00243023],[61747.0,0.080964],[61750.0,0.7216],[61784.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703943818,[[61730.0,0.080984],[61729.0,0.001],[61728.0,0.61208],[61726.0,0.3608],[61717.0,0.1027]],[[61732.0,0.18872803],[61742.0,0.00243023],[61747.0,0.080964],[61750.0,0.72244],[61784.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703944026,[[61737.0,0.080976],[61730.0,0.48596],[61729.0,0.001],[61728.0,0.61208],[61726.0,0.3608]],[[61742.0,0.00243023],[61750.0,0.36164],[61755.0,0.25],[61784.0,1.5],[61802.0,0.14371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703944323,[[61741.0,0.3608],[61737.0,0.080976],[61730.0,0.0012],[61729.0,0.001],[61728.0,0.6108]],[[61742.0,0.11544734],[61750.0,0.3608],[61756.0,0.37233123],[61776.0,0.0038],[61778.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703944525,[[61741.0,0.3608],[61737.0,0.080976],[61729.0,0.001],[61728.0,0.612],[61660.0,0.09408714]],[[61742.0,0.11544734],[61750.0,0.3608],[61752.0,0.25],[61756.0,0.37233123],[61767.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703944822,[[61741.0,0.3608],[61737.0,0.080976],[61729.0,0.001],[61728.0,0.612],[61674.0,0.02432]],[[61742.0,0.11544734],[61750.0,0.3608],[61752.0,0.25],[61756.0,0.37233123],[61767.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703944823,[[61741.0,0.3608],[61737.0,0.080976],[61729.0,0.001],[61728.0,0.612],[61674.0,0.02432]],[[61742.0,0.30417537],[61748.0,0.080962],[61750.0,0.3608],[61752.0,0.25],[61756.0,0.37233123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703945225,[[61741.0,0.3608],[61737.0,0.080976],[61728.0,0.612],[61674.0,0.02432],[61631.0,0.8735]],[[61742.0,0.30417537],[61748.0,0.080962],[61750.0,0.3608],[61752.0,0.25],[61756.0,0.37233123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703945413,[[61741.0,0.84668],[61738.0,0.3608],[61736.0,0.25],[61730.0,0.080984],[61728.0,0.0022]],[[61761.0,0.3608],[61766.0,0.3608],[61773.0,0.0079447],[61776.0,0.084725],[61784.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703945615,[[61750.0,0.080958],[61749.0,0.3608],[61743.0,0.25],[61741.0,0.3608],[61730.0,0.080984]],[[61761.0,0.3608],[61766.0,0.3608],[61773.0,0.0079447],[61776.0,0.084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703945616,[[61750.0,0.080958],[61749.0,0.3608],[61743.0,0.25],[61741.0,0.3608],[61730.0,0.080984]],[[61753.0,0.18872803],[61761.0,0.441745],[61763.0,0.1063],[61764.0,0.11544647],[61766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703945816,[[61750.0,0.080958],[61749.0,0.3608],[61743.0,0.25],[61741.0,0.3608],[61730.0,0.080984]],[[61753.0,0.18872803],[61761.0,0.55476211],[61763.0,0.1063],[61764.0,0.00242936],[61766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703946126,[[61750.0,0.080958],[61749.0,0.3608],[61743.0,0.25],[61741.0,0.3618],[61730.0,0.080984]],[[61753.0,0.18872803],[61761.0,0.36176001],[61762.0,0.25],[61763.0,0.1063],[61764.0,0.00242936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703946318,[[61750.0,0.080958],[61749.0,0.3608],[61743.0,0.25],[61741.0,0.3618],[61730.0,0.080984]],[[61753.0,0.18872803],[61761.0,0.3608],[61762.0,0.25],[61763.0,0.1063],[61764.0,0.00242936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703946729,[[61749.0,0.3608],[61741.0,0.3618],[61736.0,0.25],[61700.0,0.0012],[61688.0,0.08104]],[[61753.0,0.11301711],[61761.0,0.3608],[61763.0,0.1063],[61764.0,0.00242936],[61770.0,0.080934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703946925,[[61741.0,0.3618],[61736.0,0.6108],[61723.0,0.01158564],[61720.0,0.080998],[61715.0,0.40528]],[[61750.0,0.18872803],[61753.0,0.11301711],[61756.0,0.25],[61761.0,0.3608],[61763.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703947135,[[61741.0,0.3618],[61736.0,0.612],[61725.0,0.0038],[61723.0,0.01598564],[61720.0,0.080998]],[[61747.0,0.18872803],[61753.0,0.11301711],[61755.0,0.3608],[61756.0,0.25],[61757.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703947338,[[61743.0,0.25],[61741.0,0.3618],[61736.0,0.362],[61723.0,0.01158564],[61722.0,0.0038]],[[61755.0,0.3608],[61757.0,0.080951],[61762.0,0.25],[61780.0,0.0038],[61782.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703947529,[[61743.0,0.25],[61741.0,0.3618],[61723.0,0.01158564]],[[61755.0,0.3608],[61757.0,0.080951],[61762.0,0.25],[61780.0,0.0038],[61782.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703947530,[[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3618],[61730.0,0.080985],[61725.0,0.0038]],[[61753.0,0.18872803],[61755.0,0.11301711],[61756.0,0.3608],[61757.0,0.080951],[61762.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703947835,[[61750.0,0.080959],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3618],[61730.0,0.080985]],[[61753.0,0.18872803],[61755.0,0.11301711],[61756.0,0.3608],[61757.0,0.080951],[61767.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703948040,[[61751.0,0.080957],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3618],[61730.0,0.080985]],[[61753.0,0.18872803],[61756.0,0.3608],[61757.0,0.080951],[61767.0,0.61176001],[61799.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703948238,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61753.0,0.11301711],[61756.0,0.3608],[61767.0,0.61176001],[61799.0,1.5],[61811.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703948435,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.18872803],[61753.0,0.11301711],[61756.0,0.3608],[61761.0,0.080945],[61767.0,0.61176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703948624,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.18872803],[61753.0,0.11301711],[61756.0,0.3608],[61767.0,0.61176001],[61818.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703948827,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.30174514],[61759.0,0.3608],[61767.0,0.61176001],[61809.0,0.11137452],[61815.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703949027,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.30174514],[61759.0,0.3608],[61767.0,0.61176001],[61775.0,0.00807109],[61812.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703949228,[[61751.0,0.080957],[61750.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.30174514],[61759.0,0.3608],[61767.0,0.61176001],[61775.0,0.08899709],[61786.0,0.080913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703949424,[[61751.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608],[61683.0,0.04734017]],[[61752.0,0.30174514],[61759.0,0.3608],[61767.0,0.61176001],[61775.0,0.08899709],[61812.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703949637,[[61751.0,0.001],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608],[61720.0,0.080998]],[[61752.0,0.30174514],[61759.0,0.3608],[61767.0,0.61176001],[61771.0,0.183932],[61775.0,0.00807109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703949832,[[61751.0,0.001],[61750.0,0.080959],[61746.0,0.3608],[61743.0,0.25],[61741.0,0.3608]],[[61752.0,0.30174514],[61759.0,0.3608],[61762.0,0.25],[61767.0,0.36176001],[61771.0,0.183932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950034,[[61751.0,0.001],[61746.0,0.3608],[61741.0,0.3608]],[[61767.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950035,[[61751.0,0.4868],[61749.0,0.25],[61746.0,0.3608],[61741.0,0.3608],[61736.0,0.080976]],[[61767.0,0.3608],[61774.0,0.25242909],[61775.0,0.3608],[61799.0,1.50084],[61801.0,0.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950249,[[61754.0,0.25],[61751.0,0.001],[61746.0,0.3608],[61742.0,0.182769],[61741.0,0.3608]],[[61759.0,0.18872803],[61764.0,0.11544647],[61767.0,0.3608],[61768.0,0.0927064],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950426,[[61754.0,0.25],[61751.0,0.3608],[61749.0,0.08096],[61746.0,0.3608],[61742.0,0.182769]],[[61763.0,0.18872803],[61764.0,0.00242936],[61767.0,0.3608],[61768.0,0.0117704],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950734,[[61751.0,0.3608],[61746.0,0.3608],[61742.0,0.182769]],[[61764.0,0.00242936],[61767.0,0.3608],[61768.0,0.0117704],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950735,[[61751.0,0.3618],[61746.0,0.3608],[61743.0,0.25],[61742.0,0.1018],[61736.0,0.080977]],[[61764.0,0.11301711],[61767.0,0.3608],[61768.0,0.0117704],[61770.0,0.3541],[61784.0,0.080915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703950941,[[61754.0,0.080954],[61751.0,0.3618],[61746.0,0.3608],[61743.0,0.25],[61742.0,0.1018]],[[61756.0,0.18872803],[61763.0,0.080943],[61764.0,0.11301711],[61767.0,0.3608],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703951146,[[61754.0,0.080954],[61751.0,0.3618],[61746.0,0.3608],[61742.0,0.1018]],[[61756.0,0.18872803],[61763.0,0.080943],[61764.0,0.11301711],[61767.0,0.3608],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703951147,[[61754.0,0.080954],[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018]],[[61756.0,0.18872803],[61763.0,0.080943],[61764.0,0.11301711],[61767.0,0.3608],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703951437,[[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61741.0,0.08097]],[[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.3541],[61779.0,0.080921],[61810.0,0.33525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703951627,[[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61741.0,0.08097]],[[61759.0,0.18872803],[61761.0,0.080945],[61767.0,0.47381711],[61769.0,0.01145289],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703951825,[[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61741.0,0.08097]],[[61759.0,0.18872803],[61767.0,0.47477712],[61768.0,0.080936],[61769.0,0.01145289],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952030,[[61757.0,0.080949],[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018]],[[61759.0,0.18872803],[61766.0,0.080938],[61767.0,0.36176001],[61768.0,0.080936],[61769.0,0.01145289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952235,[[61757.0,0.080949],[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018]],[[61759.0,0.18872803],[61766.0,0.080938],[61767.0,0.36176001],[61769.0,0.01145289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952236,[[61757.0,0.080949],[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018]],[[61759.0,0.18872803],[61766.0,0.080938],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952439,[[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61690.0,0.04734017]],[[61766.0,0.080938],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041],[61775.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952739,[[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61690.0,0.04734017]],[[61763.0,0.26967003],[61766.0,0.11301711],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703952940,[[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018],[61690.0,0.04734017]],[[61762.0,0.18872803],[61763.0,0.19395911],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703953239,[[61758.0,0.080948],[61751.0,0.3618],[61749.0,0.25],[61746.0,0.3608],[61742.0,0.1018]],[[61762.0,0.18872803],[61763.0,0.19395911],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703953439,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61762.0,0.18872803],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703953645,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61762.0,0.11301711],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703953943,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61760.0,0.18872803],[61762.0,0.11301711],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703954328,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61760.0,0.30174514],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289],[62047.0,0.66537224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703954645,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61760.0,0.30174514],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289],[61806.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703954839,[[61759.0,0.080947],[61757.0,0.001],[61751.0,0.3608],[61749.0,0.25],[61746.0,0.3608]],[[61760.0,0.18872803],[61763.0,0.080942],[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955140,[[61757.0,0.001],[61755.0,0.25],[61751.0,0.3608],[61746.0,0.3608],[61736.0,0.09282085]],[[61767.0,0.3608],[61769.0,0.01145289],[61770.0,0.1041],[61774.0,0.00242909],[61779.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955340,[[61765.0,0.080939],[61757.0,0.001],[61755.0,0.25],[61751.0,0.3608],[61746.0,0.441764]],[[61767.0,0.47381711],[61770.0,0.1041],[61774.0,0.00242909],[61779.0,0.080921],[61796.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955530,[[61765.0,0.080939],[61755.0,0.25],[61751.0,0.3608],[61746.0,0.442964],[61745.0,0.0038]],[[61767.0,0.47381711],[61770.0,0.1041],[61774.0,0.00242909],[61779.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955531,[[61765.0,0.080939],[61755.0,0.25],[61751.0,0.3608],[61746.0,0.442964],[61745.0,0.0038]],[[61767.0,0.47381711],[61770.0,0.185033],[61774.0,0.00242909],[61779.0,0.080921],[61799.0,0.080895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955731,[[61765.0,0.080939],[61755.0,0.25],[61751.0,0.3618],[61746.0,0.442964],[61745.0,0.0038]],[[61767.0,0.47381711],[61770.0,0.185033],[61774.0,0.00242909],[61779.0,0.080921],[61799.0,0.080895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955732,[[61765.0,0.080939],[61755.0,0.25],[61751.0,0.3618],[61746.0,0.442964],[61745.0,0.0038]],[[61766.0,0.18872803],[61767.0,0.47381711],[61770.0,0.1041],[61774.0,0.00242909],[61779.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703955931,[[61755.0,0.25],[61751.0,0.3618],[61746.0,0.442964],[61745.0,0.0038],[61672.0,0.26671872]],[[61766.0,0.18872803],[61767.0,0.47381711],[61770.0,0.11555063],[61774.0,0.00242909],[61779.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956139,[[61755.0,0.25],[61751.0,0.3618],[61746.0,0.442964],[61672.0,0.26671872]],[[61766.0,0.18872803],[61767.0,0.47381711],[61770.0,0.11555063],[61774.0,0.00242909],[61779.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956140,[[61755.0,0.25],[61752.0,0.080956],[61751.0,0.3608],[61746.0,0.441764],[61742.0,0.1018]],[[61763.0,0.18872803],[61766.0,0.11301711],[61767.0,0.3608],[61770.0,0.11555063],[61774.0,0.00242909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956349,[[61762.0,0.441743],[61757.0,0.001],[61755.0,0.25],[61752.0,0.080956],[61751.0,0.3608]],[[61763.0,0.18872803],[61766.0,0.11301711],[61770.0,0.1041],[61772.0,0.08093],[61774.0,0.00242909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956544,[[61762.0,0.441743],[61757.0,0.001],[61755.0,0.25],[61752.0,0.080956],[61751.0,0.3608]],[[61763.0,0.18872803],[61770.0,0.1041],[61772.0,0.08093],[61774.0,0.00242909],[61798.0,0.36577452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956733,[[61762.0,1.416663],[61758.0,0.3608],[61757.0,0.001],[61751.0,0.3608],[61718.0,0.165301]],[[61775.0,0.01183228],[61795.0,0.0038],[61798.0,0.11577452],[61801.0,0.486093],[61803.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956939,[[61718.0,0.165301]],[[61775.0,0.01183228],[61801.0,0.486093],[61803.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703956940,[[61771.0,0.080931],[61768.0,0.25],[61766.0,0.3608],[61765.0,0.001],[61759.0,0.3608]],[[61772.0,0.18872803],[61775.0,0.11301711],[61782.0,0.0117476],[61784.0,0.1027],[61787.0,0.36322847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703957136,[[61768.0,0.25],[61766.0,0.3608],[61765.0,0.001],[61761.0,0.080943],[61759.0,0.3608]],[[61784.0,0.1027],[61787.0,0.36322847],[61798.0,0.25],[61800.0,0.212],[61804.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703957338,[[61776.0,0.330925],[61771.0,0.3608],[61766.0,0.3608],[61765.0,0.081938],[61761.0,0.080943]],[[61784.0,0.1027],[61785.0,0.080914],[61787.0,0.36322847],[61800.0,0.462],[61804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703957549,[[61776.0,0.330925],[61771.0,0.3608],[61766.0,0.441737],[61762.0,0.2184],[61761.0,0.080943]],[[61784.0,0.1027],[61787.0,0.37454338],[61800.0,0.212],[61807.0,0.08894807],[61811.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703957845,[[61776.0,1.177365],[61771.0,0.3608],[61762.0,0.2194],[61761.0,0.080943],[61743.0,0.089168]],[[61784.0,0.1027],[61787.0,0.01131491],[61794.0,0.1097],[61800.0,0.5728],[61803.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958039,[[61776.0,1.777365],[61771.0,0.3608],[61762.0,0.2194],[61761.0,0.080943],[61743.0,0.089168]],[[61784.0,0.1027],[61787.0,0.01131491],[61794.0,0.1097],[61800.0,0.5728],[61803.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958040,[[61776.0,1.777365],[61771.0,0.3608],[61762.0,0.2194],[61761.0,0.080943],[61743.0,0.089168]],[[61784.0,0.1027],[61786.0,0.080912],[61787.0,0.01131491],[61794.0,0.1097],[61800.0,0.5728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958255,[[61776.0,1.777365],[61771.0,0.3608],[61763.0,0.01158867],[61762.0,0.2194],[61761.0,0.080943]],[[61787.0,0.01131491],[61799.0,0.1027],[61800.0,0.5728],[61802.0,0.190591],[61809.0,0.21767452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958544,[[61776.0,0.3608],[61772.0,0.25],[61771.0,0.3608],[61762.0,0.2194],[61741.0,0.40512]],[[61787.0,0.01131491],[61794.0,0.25],[61797.0,0.080898],[61799.0,0.1027],[61800.0,0.5728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958753,[[61776.0,0.3608],[61772.0,0.25],[61764.0,0.3608],[61762.0,0.2194],[61756.0,0.01155851]],[[61777.0,0.23872803],[61787.0,0.01131491],[61792.0,0.441705],[61794.0,0.25],[61799.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703958940,[[61776.0,0.3608],[61775.0,0.080926],[61772.0,0.25],[61764.0,0.3608],[61762.0,0.2194]],[[61777.0,0.23872803],[61787.0,0.01131491],[61790.0,0.00242834],[61792.0,0.3608],[61794.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703959144,[[61776.0,0.441725],[61772.0,0.25],[61764.0,0.3608],[61762.0,0.001],[61760.0,0.080945]],[[61777.0,0.23872803],[61786.0,0.3608],[61788.0,0.08091],[61790.0,0.00242834],[61792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703959340,[[61776.0,0.441725],[61772.0,0.25],[61764.0,0.3608],[61762.0,0.001]],[[61777.0,0.23872803],[61786.0,0.3608],[61788.0,0.08091],[61790.0,0.00242834],[61792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703959341,[[61776.0,0.3608],[61772.0,0.25],[61765.0,0.1076],[61764.0,0.3608],[61763.0,0.1108]],[[61777.0,0.23872803],[61786.0,0.3608],[61788.0,0.01157475],[61790.0,0.00242834],[61792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703959640,[[61776.0,0.3608],[61772.0,0.25],[61765.0,0.1076],[61764.0,0.3608],[61763.0,0.1108]],[[61777.0,0.05],[61786.0,0.3608],[61788.0,0.01157475],[61790.0,0.00242834],[61792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703959844,[[61776.0,0.441725],[61772.0,0.25],[61768.0,0.001],[61765.0,0.1076],[61764.0,0.3608]],[[61777.0,0.05],[61786.0,0.3608],[61788.0,0.01157475],[61790.0,0.00242834],[61792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960152,[[61783.0,0.080915],[61776.0,0.3608],[61774.0,0.3608],[61772.0,0.25],[61768.0,0.001]],[[61813.0,0.3608],[61814.0,0.11577452],[61815.0,0.08330318],[61818.0,0.12764135],[61819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960441,[[61783.0,0.080915],[61776.0,0.3608],[61774.0,0.3608]],[[61813.0,0.3608],[61814.0,0.11577452],[61815.0,0.08330318],[61818.0,0.12764135],[61819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960442,[[61799.0,0.3608],[61798.0,0.330895],[61796.0,0.3608],[61784.0,0.2092],[61783.0,0.080915]],[[61813.0,0.37253716],[61815.0,0.00242818],[61816.0,0.1027],[61819.0,0.3608],[61820.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960645,[[61799.0,0.3608],[61798.0,0.330895],[61796.0,0.3608],[61784.0,0.69472],[61783.0,0.080915]],[[61815.0,0.00242818],[61816.0,0.1027],[61820.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960646,[[61799.0,0.3608],[61798.0,0.330895],[61796.0,0.3608],[61784.0,0.69472],[61783.0,0.080915]],[[61815.0,0.00242818],[61816.0,0.1027],[61820.0,0.080869],[61823.0,0.1043],[61826.0,0.00794198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703960849,[[61799.0,1.44624],[61798.0,0.330895],[61796.0,0.3608],[61784.0,0.2092],[61783.0,0.080915]],[[61815.0,0.00242818],[61816.0,0.1027],[61823.0,0.1043],[61832.0,0.47217452],[61839.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703961048,[[61809.0,0.3608],[61800.0,0.25],[61799.0,0.3608],[61786.0,0.0038],[61784.0,0.2174]],[[61815.0,0.11544529],[61816.0,0.1027],[61823.0,0.1043],[61824.0,0.25],[61825.0,0.0117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703961246,[[61809.0,0.3608],[61806.0,0.25],[61799.0,0.3608],[61791.0,0.0038],[61789.0,0.0082]],[[61815.0,0.11544529],[61823.0,0.1043],[61825.0,0.0117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703961247,[[61809.0,0.3608],[61806.0,0.25],[61799.0,0.3608],[61791.0,0.0038],[61789.0,0.0082]],[[61812.0,0.18872803],[61815.0,0.11301711],[61823.0,0.00242703],[61825.0,0.0117592],[61828.0,0.0080724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703961549,[[61809.0,0.3608],[61806.0,0.25],[61798.0,0.3608],[61791.0,0.0038],[61789.0,0.0082]],[[61813.0,0.18872803],[61815.0,0.11301711],[61823.0,0.00242703],[61825.0,0.0117592],[61828.0,0.0080724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703961843,[[61809.0,0.3608],[61806.0,0.25],[61804.0,0.080888],[61798.0,0.3608],[61791.0,0.0038]],[[61812.0,0.18872803],[61815.0,0.11301711],[61820.0,0.080868],[61822.0,0.3608],[61823.0,0.00242703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962044,[[61809.0,0.3608],[61800.0,0.25],[61798.0,0.3608],[61791.0,0.0038]],[[61815.0,0.11301711],[61822.0,0.3608],[61823.0,0.00242703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962045,[[61809.0,0.3608],[61800.0,0.25],[61798.0,0.3608],[61797.0,0.080897],[61791.0,0.0038]],[[61810.0,0.18872803],[61815.0,0.11301711],[61822.0,0.3608],[61823.0,0.00242703],[61824.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962242,[[61809.0,0.3608],[61800.0,0.25],[61798.0,0.3608],[61791.0,0.0038]],[[61815.0,0.11301711],[61823.0,0.00242703],[61824.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962243,[[61809.0,0.3608],[61800.0,0.25],[61798.0,0.3608],[61791.0,0.0038],[61779.0,0.08912]],[[61811.0,0.18872803],[61815.0,0.11301711],[61818.0,0.3608],[61820.0,0.080868],[61823.0,0.00242703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962453,[[61809.0,0.3608],[61800.0,0.25],[61798.0,0.3608],[61791.0,0.0038],[61781.0,0.0115296]],[[61811.0,0.18872803],[61815.0,0.11301711],[61823.0,0.00242703],[61830.0,0.25],[61836.0,0.441648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962666,[[61810.0,0.84616],[61809.0,0.9618],[61806.0,0.25],[61791.0,0.0038],[61786.0,0.080911]],[[61823.0,0.00242703],[61830.0,0.25],[61836.0,0.3608],[61843.0,0.11137452],[61848.0,0.63360135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962956,[[61809.0,0.9618],[61806.0,0.25],[61786.0,0.080911]],[[61823.0,0.00242703],[61836.0,0.3608],[61848.0,0.63360135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703962957,[[61814.0,0.3608],[61809.0,0.00232],[61806.0,0.3608],[61795.0,0.0038],[61792.0,0.0126]],[[61818.0,0.18872803],[61823.0,0.11544414],[61828.0,0.09221017],[61832.0,0.25],[61836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703963138,[[61814.0,0.3608],[61806.0,0.3608],[61795.0,0.0038],[61792.0,0.0126]],[[61818.0,0.18872803],[61823.0,0.11544414],[61828.0,0.09221017],[61832.0,0.25],[61836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703963139,[[61814.0,0.3608],[61813.0,0.25],[61806.0,0.3608],[61795.0,0.0038],[61792.0,0.0126]],[[61822.0,0.18872803],[61823.0,0.11544414],[61828.0,0.080858],[61836.0,0.3608],[61840.0,0.4651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703963446,[[61814.0,0.3608],[61809.0,0.001],[61807.0,0.25],[61806.0,0.3608],[61804.0,0.080888]],[[61818.0,0.18872803],[61823.0,0.11301711],[61827.0,0.00242694],[61830.0,0.25],[61831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703963653,[[61814.0,0.3608],[61809.0,0.001],[61807.0,0.25],[61806.0,0.3608],[61751.0,0.04734017]],[[61823.0,0.18872803],[61827.0,0.00242694],[61828.0,0.080858],[61830.0,0.25],[61831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703963848,[[61814.0,0.3608],[61809.0,0.001],[61807.0,0.25],[61806.0,0.3608],[61751.0,0.04734017]],[[61820.0,0.18872803],[61823.0,0.11301711],[61827.0,0.00242694],[61828.0,0.080858],[61830.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964041,[[61814.0,0.3608],[61809.0,0.001],[61807.0,0.25],[61806.0,0.3608],[61792.0,0.02447867]],[[61820.0,0.18872803],[61823.0,0.11301711],[61827.0,0.00242694],[61828.0,0.080858],[61830.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964236,[[61814.0,0.3608],[61809.0,0.001],[61792.0,0.02447867]],[[61830.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964237,[[61819.0,0.3608],[61814.0,0.25],[61809.0,0.001],[61808.0,0.3608],[61797.0,0.25]],[[61831.0,0.3608],[61848.0,0.10088],[61850.0,0.01],[61851.0,0.11517452],[61856.0,0.080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964435,[[61826.0,0.3608],[61819.0,0.3608],[61814.0,0.25],[61810.0,0.2179],[61804.0,0.0038]],[[61829.0,0.17372803],[61841.0,0.25],[61846.0,0.3608],[61848.0,0.1],[61849.0,0.10778703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964645,[[61824.0,0.3608],[61814.0,0.25],[61812.0,0.3608],[61810.0,0.2179],[61806.0,0.0038]],[[61836.0,0.47624363],[61837.0,0.080845],[61841.0,0.25],[61846.0,0.3608],[61848.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703964853,[[61829.0,0.3608],[61826.0,0.25],[61825.0,0.080861],[61824.0,0.3608],[61810.0,0.2179]],[[61832.0,0.17372803],[61836.0,0.47381711],[61842.0,0.0024263],[61845.0,0.080835],[61846.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703965155,[[61829.0,0.3608],[61826.0,0.25],[61825.0,0.080861],[61824.0,0.3608],[61810.0,0.2179]],[[61832.0,0.17372803],[61836.0,0.47465711],[61842.0,0.0024263],[61845.0,0.080835],[61846.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703965452,[[61829.0,0.3608],[61826.0,0.25],[61824.0,0.3608],[61810.0,0.2179]],[[61832.0,0.17372803],[61836.0,0.47465711],[61842.0,0.0024263],[61845.0,0.080835],[61846.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703965453,[[61829.0,0.3608],[61827.0,0.080857],[61826.0,0.25],[61824.0,0.3608],[61810.0,0.2179]],[[61832.0,0.17372803],[61836.0,0.36164],[61842.0,0.0024263],[61845.0,0.080835],[61846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703965640,[[61829.0,0.3608],[61824.0,0.3608],[61820.0,0.25],[61810.0,0.2179],[61809.0,0.01541609]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61844.0,0.01130778],[61846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966240,[[61829.0,0.3608],[61824.0,0.3608],[61821.0,0.080865],[61820.0,0.25],[61810.0,0.2179]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61844.0,0.01130778],[61846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966454,[[61829.0,0.3608],[61824.0,0.441662],[61820.0,0.25],[61810.0,0.2179],[61800.0,0.093492]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61843.0,0.080838],[61844.0,0.01130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966647,[[61829.0,0.3608],[61824.0,0.441662],[61820.0,0.25],[61810.0,0.2179],[61800.0,0.093492]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61844.0,0.01130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966648,[[61829.0,0.3608],[61824.0,0.442862],[61820.0,0.25],[61810.0,0.2179],[61800.0,0.093492]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61844.0,0.01130778],[61865.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966840,[[61829.0,0.3608],[61824.0,0.362],[61815.0,0.25],[61810.0,0.2179],[61809.0,0.0038]],[[61832.0,0.17372803],[61841.0,0.3608],[61842.0,0.2524263],[61844.0,0.01130778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703966841,[[61829.0,0.3608],[61824.0,0.362],[61815.0,0.25],[61810.0,0.2179],[61809.0,0.0038]],[[61830.0,0.17372803],[61832.0,0.11301711],[61837.0,0.25],[61841.0,0.3608],[61842.0,0.0024263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967042,[[61824.0,0.3608],[61818.0,0.3608],[61815.0,0.080873],[61810.0,0.1091],[61809.0,0.2538]],[[61830.0,0.17372803],[61832.0,0.36301711],[61841.0,0.3608],[61842.0,0.0024263],[61847.0,0.080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967242,[[61824.0,0.3608],[61818.0,0.3608],[61810.0,0.1091],[61809.0,0.25],[61806.0,0.0038]],[[61825.0,0.17372803],[61830.0,0.11544386],[61836.0,0.441648],[61841.0,0.4873],[61842.0,0.0024263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967455,[[61824.0,0.3608],[61818.0,0.3608],[61810.0,0.1091],[61806.0,0.0038]],[[61825.0,0.17372803],[61830.0,0.11544386],[61836.0,0.441648],[61841.0,0.4873],[61842.0,0.0024263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967456,[[61824.0,0.3608],[61818.0,0.3608],[61815.0,0.25],[61810.0,0.1091],[61806.0,0.0038]],[[61825.0,0.17372803],[61830.0,0.00242675],[61835.0,0.25],[61836.0,0.441648],[61841.0,0.4873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967646,[[61824.0,0.3608],[61820.0,0.080867],[61818.0,0.3608],[61815.0,0.25],[61810.0,0.1091]],[[61825.0,0.17372803],[61830.0,0.00242675],[61834.0,0.08085],[61835.0,0.25],[61841.0,0.48826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703967965,[[61824.0,0.3608],[61820.0,0.080867],[61818.0,0.3608],[61815.0,0.25],[61810.0,0.1091]],[[61825.0,0.17372803],[61830.0,0.00242675],[61833.0,0.080851],[61835.0,0.25],[61841.0,0.48826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703968149,[[61828.0,0.080856],[61824.0,1.44604],[61820.0,0.25],[61818.0,0.3608],[61810.0,0.1091]],[[61830.0,0.00242675],[61841.0,0.48826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703968150,[[61828.0,0.080856],[61824.0,1.44604],[61820.0,0.25],[61818.0,0.3608],[61810.0,0.1091]],[[61830.0,0.00242675],[61841.0,0.36176001],[61844.0,0.080837],[61846.0,0.25],[61849.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703968345,[[61824.0,0.36208],[61820.0,0.25],[61818.0,0.3608],[61810.0,0.1091],[61799.0,0.1223]],[[61830.0,0.00242675],[61841.0,0.3608],[61845.0,0.01158596],[61846.0,0.25],[61849.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703968653,[[61824.0,0.3608],[61818.0,0.441669],[61814.0,0.25],[61810.0,0.1091],[61799.0,0.1223]],[[61825.0,0.17372803],[61830.0,0.11544386],[61834.0,0.25],[61836.0,0.3608],[61841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703968848,[[61827.0,0.080858],[61824.0,0.84604],[61820.0,0.25],[61818.0,0.36204],[61810.0,0.1091]],[[61830.0,0.00242675],[61836.0,0.3608],[61840.0,0.080842],[61841.0,0.6108],[61855.0,0.080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969045,[[61827.0,0.080858],[61824.0,0.362],[61820.0,0.25],[61818.0,0.3608],[61810.0,0.1091]],[[61830.0,0.00242675],[61840.0,0.080842],[61841.0,0.6108],[61848.0,0.4608],[61855.0,0.080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969349,[[61829.0,0.3608],[61825.0,0.25],[61824.0,0.3608],[61810.0,0.1091],[61806.0,0.084685]],[[61840.0,0.080842],[61841.0,0.3608],[61847.0,0.25],[61848.0,0.4608],[61855.0,0.080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969543,[[61829.0,0.3608],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.12075318]],[[61840.0,0.080842],[61841.0,0.3608],[61847.0,0.25],[61848.0,0.4608],[61855.0,0.080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969544,[[61829.0,0.3608],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.12075318]],[[61833.0,0.17372803],[61840.0,0.11301711],[61841.0,0.36164],[61847.0,0.25],[61848.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969745,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.12075318]],[[61833.0,0.17372803],[61840.0,0.11301711],[61841.0,0.3608],[61843.0,0.080838],[61847.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703969939,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61841.0,0.3608],[61847.0,0.25],[61874.0,1.5],[61875.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703970247,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61841.0,0.3608],[61874.0,1.5],[61875.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703970248,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61841.0,0.3608],[61874.0,1.5],[61875.0,0.12764135],[61886.0,0.18924021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703970450,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61841.0,0.3608],[61844.0,0.25],[61859.0,0.25],[61874.0,1.62764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703970649,[[61829.0,0.441655],[61825.0,0.25],[61824.0,0.3608],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61837.0,0.080845],[61841.0,0.3608],[61844.0,0.25],[61859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703970854,[[61829.0,0.441655],[61824.0,0.3608],[61820.0,0.25],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61837.0,0.080845],[61841.0,0.3608],[61844.0,0.25],[61859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703971546,[[61829.0,0.441655],[61824.0,0.3608],[61820.0,0.25],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.17372803],[61836.0,0.080847],[61841.0,0.3608],[61844.0,0.25],[61849.0,0.18053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703971851,[[61829.0,0.441655],[61824.0,0.3608],[61820.0,0.25],[61811.0,0.0038],[61810.0,0.1091]],[[61833.0,0.11301711],[61836.0,0.080847],[61841.0,0.3608],[61844.0,0.25],[61849.0,0.18053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972049,[[61829.0,0.3608],[61822.0,0.080864],[61818.0,0.3608],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.17372803],[61832.0,0.330852],[61833.0,0.11301711],[61842.0,0.3632263],[61847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972351,[[61829.0,0.3608],[61822.0,0.080864],[61818.0,0.3608],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.17372803],[61832.0,0.25],[61833.0,0.11301711],[61835.0,0.3608],[61837.0,0.01153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972551,[[61829.0,0.3608],[61822.0,0.080864],[61818.0,0.3608],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.17372803],[61832.0,0.25],[61835.0,0.3608],[61837.0,0.01153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972552,[[61829.0,0.3608],[61822.0,0.080864],[61818.0,0.3608],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.28674514],[61832.0,0.25],[61835.0,0.3608],[61837.0,0.01153658],[61862.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972746,[[61829.0,0.3608],[61822.0,0.080864],[61818.0,0.3608],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.28674514],[61833.0,0.25],[61837.0,0.01153658],[61850.0,0.37888217],[61862.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703972946,[[61829.0,0.3608],[61818.0,0.3608],[61817.0,0.080871],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.28674514],[61831.0,0.080853],[61833.0,0.25],[61837.0,0.01153658],[61839.0,0.080843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703973149,[[61829.0,0.3608],[61818.0,0.3608],[61817.0,0.080871],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.28674514],[61831.0,0.080853],[61837.0,0.01153658],[61839.0,0.080843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703973150,[[61829.0,0.3608],[61818.0,0.3608],[61817.0,0.080871],[61811.0,0.2538],[61810.0,0.1091]],[[61830.0,0.53674514],[61831.0,0.080853],[61835.0,0.3608],[61837.0,0.01153658],[61839.0,0.080843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703973450,[[61818.0,0.3608],[61813.0,0.3608],[61811.0,0.0038],[61806.0,0.25],[61798.0,0.089095]],[[61822.0,0.080865],[61829.0,0.00242681],[61830.0,1.49754514],[61834.0,0.08085],[61835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703973654,[[61818.0,0.3608],[61813.0,0.3608],[61811.0,0.080878],[61806.0,0.25],[61799.0,0.14805164]],[[61819.0,0.17372803],[61829.0,0.00242681],[61830.0,0.72381711],[61834.0,0.08085],[61835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703973853,[[61818.0,0.3608],[61813.0,0.3608],[61811.0,0.080878],[61806.0,0.25],[61799.0,0.14425164]],[[61819.0,0.17372803],[61828.0,0.1202],[61829.0,0.11544392],[61830.0,0.61168],[61834.0,0.08085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703974041,[[61813.0,0.3608],[61811.0,0.080878],[61807.0,0.3608],[61800.0,0.25],[61799.0,0.1327]],[[61819.0,0.28674514],[61828.0,0.1202],[61829.0,0.08328381],[61830.0,0.36168],[61834.0,0.08085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703974247,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61800.0,0.25],[61799.0,0.1327]],[[61814.0,0.17372803],[61819.0,0.11301711],[61822.0,0.25],[61828.0,0.1202],[61829.0,0.00242681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703974453,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61803.0,0.080889]],[[61814.0,0.28674514],[61827.0,0.25],[61828.0,0.201058],[61829.0,0.00242681],[61834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703974648,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61793.0,0.01186567]],[[61814.0,0.28674514],[61825.0,0.080861],[61826.0,0.3608],[61827.0,0.25],[61828.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703974849,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61793.0,0.01186567]],[[61814.0,0.28674514],[61826.0,0.3608],[61827.0,0.25],[61828.0,0.1202],[61830.0,0.01149255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703975344,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61798.0,0.080896]],[[61814.0,0.28674514],[61826.0,0.3608],[61827.0,0.25],[61828.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703975345,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61798.0,0.080896]],[[61814.0,0.28674514],[61826.0,0.3608],[61827.0,0.25],[61828.0,0.1202],[61848.0,0.184631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703975545,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61784.0,0.080914]],[[61814.0,0.28674514],[61818.0,0.080871],[61826.0,0.3608],[61828.0,0.1202],[61831.0,0.01132337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703975750,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61796.0,0.080898]],[[61814.0,0.28674514],[61820.0,0.080868],[61826.0,0.6108],[61828.0,0.1202],[61831.0,0.01132337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703976053,[[61813.0,0.441676],[61807.0,0.3608],[61805.0,0.25],[61801.0,0.080892],[61796.0,0.080898]],[[61814.0,0.28674514],[61824.0,0.080862],[61826.0,0.00084],[61828.0,0.1202],[61831.0,0.01132337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703976252,[[61813.0,0.441676],[61810.0,0.25],[61807.0,0.3608],[61801.0,0.080892],[61796.0,0.080898]],[[61814.0,0.28674514],[61824.0,0.080862],[61828.0,0.1202],[61856.0,0.27387452],[61857.0,1.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703976553,[[61814.0,0.080874],[61813.0,1.44612],[61810.0,0.25],[61807.0,0.3608],[61803.0,0.080888]],[[61833.0,0.080851],[61836.0,0.01162239],[61837.0,0.1233],[61838.0,0.25],[61839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703976743,[[61820.0,0.441667],[61816.0,0.25],[61813.0,0.36204],[61807.0,0.080883],[61800.0,0.084693]],[[61821.0,0.17372803],[61829.0,0.11544392],[61831.0,0.080853],[61836.0,0.01162239],[61837.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703976943,[[61820.0,0.441667],[61816.0,0.25],[61813.0,0.3608],[61807.0,0.080883],[61803.0,0.01180779]],[[61821.0,0.17372803],[61829.0,0.11544392],[61830.0,0.080854],[61832.0,0.3608],[61837.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703977150,[[61820.0,0.441667],[61813.0,0.3608],[61811.0,0.25],[61807.0,0.080883],[61803.0,0.01180779]],[[61821.0,0.28674514],[61829.0,0.00242681],[61830.0,0.080854],[61832.0,0.3608],[61833.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703977951,[[61820.0,0.441667],[61813.0,0.3608],[61811.0,0.25],[61772.0,0.08093],[61743.0,0.1123238]],[[61821.0,0.28674514],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25],[61837.0,0.21567469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703978146,[[61820.0,0.441667],[61813.0,0.3608],[61805.0,0.330887],[61799.0,0.14790918],[61797.0,0.207297]],[[61821.0,0.28674514],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25],[61837.0,0.57647469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703978459,[[61820.0,0.441667],[61813.0,0.3608],[61805.0,0.330887],[61799.0,0.14790918],[61797.0,0.207297]],[[61821.0,0.28674514],[61828.0,0.080857],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703978657,[[61820.0,0.441667],[61813.0,0.3608],[61811.0,0.25],[61810.0,0.08088],[61805.0,0.080887]],[[61821.0,0.28674514],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25],[61837.0,0.49646969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703979359,[[61820.0,0.441667],[61813.0,0.3608],[61811.0,0.25],[61805.0,0.080887],[61797.0,0.207297]],[[61821.0,0.28674514],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25],[61837.0,0.57731469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703979555,[[61820.0,0.441667],[61813.0,0.3608],[61805.0,0.330887],[61797.0,0.207297],[61763.0,0.04734017]],[[61821.0,0.28674514],[61827.0,0.3608],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703979864,[[61820.0,0.441667],[61813.0,0.3608],[61805.0,0.330887],[61797.0,0.207297],[61763.0,0.04734017]],[[61821.0,0.28674514],[61827.0,0.6108],[61829.0,0.00242681],[61832.0,0.3608],[61837.0,0.21567469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703980060,[[61820.0,0.3608],[61815.0,0.080874],[61813.0,0.3608],[61805.0,0.330887],[61797.0,0.207297]],[[61821.0,0.28674514],[61827.0,0.6108],[61829.0,0.00242681],[61832.0,0.3608],[61837.0,0.21567469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703980061,[[61820.0,0.3608],[61815.0,0.080874],[61813.0,0.3608],[61805.0,0.25],[61797.0,0.207297]],[[61821.0,0.28674514],[61827.0,0.61164],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.080851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703980361,[[61815.0,0.080874],[61813.0,0.3608],[61807.0,0.3608],[61805.0,0.25],[61797.0,0.207297]],[[61821.0,0.36761114],[61827.0,0.61164],[61829.0,0.00242681],[61832.0,0.3608],[61833.0,0.080851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703980555,[[61815.0,0.080874],[61813.0,0.3608],[61807.0,0.3608],[61805.0,0.25],[61797.0,0.207297]],[[61816.0,0.17372803],[61821.0,0.19388311],[61827.0,0.61164],[61829.0,0.00242681],[61832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703980863,[[61813.0,0.3608],[61807.0,0.3608],[61805.0,0.25],[61799.0,0.1327],[61797.0,0.1264]],[[61816.0,0.17372803],[61821.0,0.11301711],[61827.0,0.61164],[61829.0,0.00242681],[61832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703981061,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61805.0,0.25],[61799.0,0.1327]],[[61814.0,0.17372803],[61816.0,0.11301711],[61818.0,0.080871],[61827.0,0.61164],[61829.0,0.00242681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703981361,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61800.0,0.25],[61799.0,0.1327]],[[61814.0,0.17372803],[61816.0,0.11301711],[61821.0,0.6108],[61823.0,0.0116305],[61827.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703981563,[[61813.0,0.3608],[61812.0,0.080877],[61807.0,0.3608],[61800.0,0.25],[61752.0,0.07760665]],[[61814.0,0.28674514],[61821.0,0.61176001],[61823.0,0.0116305],[61827.0,0.3608],[61881.0,0.43851974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703981860,[[61805.0,0.080887],[61800.0,0.3608],[61794.0,0.2538],[61793.0,0.3608],[61788.0,0.1294]],[[61809.0,0.080882],[61814.0,1.24754514],[61816.0,0.25],[61818.0,0.0024273],[61820.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703982065,[[61800.0,0.3608],[61793.0,0.3608],[61789.0,0.25],[61786.0,0.0038],[61783.0,0.093515]],[[61801.0,0.17372803],[61809.0,0.3608],[61810.0,0.25],[61814.0,0.47381711],[61817.0,0.080871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703982274,[[61800.0,0.3608],[61799.0,0.080894],[61793.0,0.3608],[61784.0,0.3715],[61783.0,0.080915]],[[61801.0,0.17372803],[61809.0,0.47381711],[61810.0,0.25],[61813.0,0.1238],[61814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703982568,[[61793.0,0.3608],[61792.0,0.080903],[61788.0,0.3608],[61785.0,0.25],[61756.0,0.08095]],[[61800.0,0.080894],[61801.0,0.28674514],[61804.0,0.25],[61805.0,0.00242787],[61809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703982768,[[61793.0,0.3608],[61792.0,0.080903],[61788.0,0.3608],[61785.0,0.25],[61776.0,0.01552357]],[[61794.0,0.17372803],[61799.0,0.080895],[61801.0,0.11301711],[61804.0,0.25],[61805.0,0.00242787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703982956,[[61793.0,0.3608],[61792.0,0.080903],[61788.0,0.3608],[61785.0,0.25],[61776.0,0.01172357]],[[61794.0,0.17372803],[61801.0,0.11301711],[61804.0,0.25],[61805.0,0.00242787],[61808.0,0.01131795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703983157,[[61793.0,0.3608],[61792.0,0.080903],[61788.0,0.3608],[61785.0,0.25],[61784.0,0.0012]],[[61794.0,0.28674514],[61805.0,0.00242787],[61808.0,0.01131795],[61814.0,0.36168],[61828.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703983456,[[61793.0,0.3608],[61788.0,0.441709],[61784.0,0.0012],[61779.0,0.25],[61769.0,0.41724]],[[61794.0,0.28674514],[61796.0,0.080899],[61803.0,0.25],[61805.0,0.00242787],[61808.0,0.01131795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703983655,[[61783.0,0.3608],[61782.0,0.080916],[61775.0,0.3608],[61773.0,0.3794],[61769.0,0.41724]],[[61794.0,0.28674514],[61803.0,0.25],[61805.0,0.00242787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703983656,[[61783.0,0.3608],[61782.0,0.080916],[61775.0,0.3608],[61773.0,0.3794],[61769.0,0.41724]],[[61792.0,0.080904],[61794.0,0.64754514],[61798.0,0.25],[61803.0,0.3608],[61805.0,0.00242787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703983857,[[61775.0,0.441726],[61773.0,0.25],[61771.0,0.3608],[61766.0,0.0038],[61764.0,0.0126]],[[61781.0,0.17372803],[61788.0,0.3608],[61793.0,0.25],[61794.0,0.47381711],[61799.0,0.01185569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984058,[[61775.0,0.080926],[61770.0,0.3608],[61768.0,0.25],[61763.0,0.3608],[61759.0,0.1199]],[[61776.0,0.17372803],[61783.0,0.3608],[61784.0,0.080915],[61788.0,0.6108],[61791.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984264,[[61775.0,0.080926],[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1237]],[[61776.0,0.17372803],[61783.0,0.3608],[61784.0,0.080915],[61785.0,0.25],[61788.0,0.47381711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984462,[[61775.0,0.080926],[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1237]],[[61776.0,0.28674514],[61783.0,0.3608],[61784.0,0.080915],[61785.0,0.25],[61788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984669,[[61770.0,0.441732],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1237],[61757.0,0.13265022]],[[61776.0,0.28674514],[61783.0,0.3608],[61785.0,0.25],[61788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984670,[[61770.0,0.441732],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1237],[61757.0,0.13265022]],[[61776.0,0.28674514],[61783.0,0.3608],[61785.0,0.25],[61788.0,0.3608],[61796.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703984864,[[61770.0,0.441732],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1237],[61757.0,0.13265022]],[[61771.0,0.17372803],[61776.0,0.11301711],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985066,[[61770.0,0.441732],[61764.0,0.25],[61763.0,0.3608],[61759.0,0.1199],[61757.0,0.13265022]],[[61771.0,0.17372803],[61776.0,0.11301711],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985265,[[61770.0,0.3608],[61763.0,0.3608],[61758.0,0.25],[61757.0,0.01175022],[61726.0,0.04734017]],[[61771.0,0.28674514],[61780.0,0.25],[61782.0,0.00242865],[61783.0,0.3608],[61802.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985468,[[61770.0,0.3608],[61763.0,0.3608],[61758.0,0.25]],[[61771.0,0.28674514],[61780.0,0.25],[61782.0,0.00242865],[61783.0,0.3608],[61802.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985469,[[61770.0,0.3608],[61763.0,0.3608],[61758.0,0.25],[61747.0,0.1199],[61743.0,0.1209]],[[61771.0,0.28674514],[61780.0,0.25],[61782.0,0.00242865],[61783.0,0.3608],[61794.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985658,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25],[61795.0,0.11380267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703985861,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25],[61794.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703986264,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25],[61793.0,0.24007452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703986968,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61782.0,0.00242865],[61783.0,0.3608],[61785.0,0.25],[61793.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703987163,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61785.0,0.25],[61793.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703987983,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.01415195],[61783.0,0.3608],[61785.0,0.25],[61793.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703988860,[[61770.0,0.3608],[61764.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61785.0,0.25],[61787.0,0.00825624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703989262,[[61770.0,0.3608],[61769.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61791.0,0.3793],[61793.0,0.24007452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703989481,[[61770.0,0.3608],[61769.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61791.0,0.1293],[61793.0,0.24007452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703989770,[[61770.0,0.3608],[61769.0,0.25],[61763.0,0.3608],[61750.0,0.01185887],[61747.0,0.1199]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61791.0,0.1293],[61793.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703989976,[[61770.0,0.3608],[61769.0,0.25],[61763.0,0.3608],[61747.0,0.1199],[61710.0,0.1123238]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61789.0,0.01178699],[61791.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703990162,[[61770.0,0.3608],[61769.0,0.25],[61763.0,0.3608],[61747.0,0.1199],[61724.0,0.06186324]],[[61771.0,0.28674514],[61780.0,0.00242872],[61783.0,0.3608],[61789.0,0.01178699],[61791.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703990363,[[61770.0,1.44648],[61769.0,0.25],[61766.0,0.25],[61763.0,0.3608],[61760.0,0.01151223]],[[61794.0,0.36164],[61800.0,0.11137452],[61802.0,0.12764135],[61805.0,0.3608],[61806.0,0.1598419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703990671,[[61793.0,0.3608],[61788.0,0.3608],[61787.0,0.25],[61770.0,0.1207],[61766.0,0.25]],[[61794.0,0.11301711],[61804.0,0.1241],[61806.0,0.1277],[61813.0,0.11137452],[61814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703990860,[[61793.0,0.3608],[61788.0,0.3608],[61770.0,0.1207],[61766.0,0.25]],[[61794.0,0.11301711],[61804.0,0.1241],[61806.0,0.1277],[61813.0,0.11137452],[61814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703990861,[[61793.0,0.6108],[61788.0,0.3608],[61771.0,0.1275],[61770.0,0.13364294],[61769.0,0.0126]],[[61809.0,0.3608],[61814.0,0.3608],[61820.0,0.11137452],[61822.0,0.25],[61825.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991063,[[61798.0,0.3608],[61793.0,0.6108],[61781.0,0.0038],[61779.0,0.0126],[61771.0,0.1237]],[[61808.0,0.3608],[61812.0,0.1241],[61814.0,0.47381711],[61815.0,0.01184264],[61820.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991259,[[61798.0,0.3608],[61793.0,0.612],[61781.0,0.0038],[61779.0,0.0126],[61771.0,0.1275]],[[61808.0,0.3608],[61814.0,0.47465711],[61815.0,0.01184264],[61819.0,0.25],[61820.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991464,[[61803.0,0.3608],[61800.0,0.25],[61793.0,0.0012],[61791.0,0.3608],[61782.0,0.01137042]],[[61808.0,0.11301711],[61814.0,0.36164],[61820.0,0.1205],[61822.0,0.3608],[61825.0,0.36137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991661,[[61803.0,0.3608],[61800.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61808.0,0.11301711],[61814.0,0.3608],[61820.0,0.1205],[61822.0,0.3608],[61823.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991859,[[61803.0,0.3608],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61808.0,0.11301711],[61814.0,0.3608],[61820.0,0.1205],[61822.0,0.3608],[61823.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703991860,[[61803.0,0.3608],[61794.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61804.0,0.17372803],[61808.0,0.11301711],[61814.0,0.3608],[61819.0,0.25],[61820.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703992268,[[61803.0,0.3608],[61794.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61804.0,0.28674514],[61814.0,0.3608],[61819.0,0.25],[61820.0,0.1205],[62468.0,0.00599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703992470,[[61803.0,0.3608],[61794.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61804.0,0.28674514],[61814.0,0.3608],[61819.0,0.25],[61820.0,0.1205],[61913.0,0.34080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703992676,[[61803.0,0.3608],[61794.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61753.0,0.04734017]],[[61804.0,0.28674514],[61814.0,0.3608],[61819.0,0.25],[61820.0,0.1205],[61837.0,0.1598419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703992961,[[61803.0,0.3608],[61794.0,0.25],[61791.0,0.3608],[61782.0,0.01137042],[61754.0,0.05525719]],[[61804.0,0.28674514],[61814.0,0.3608],[61819.0,0.25],[61820.0,0.1205],[61823.0,0.01175187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703993873,[[61803.0,0.3608],[61801.0,0.3608],[61794.0,0.25],[61754.0,0.05525719],[61717.0,3.24809864]],[[61804.0,0.28674514],[61819.0,0.25],[61820.0,0.1205],[61821.0,0.3608],[61823.0,0.01175187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994170,[[61803.0,0.3608],[61801.0,0.6108],[61760.0,0.02428],[61754.0,0.05525719],[61751.0,0.06186324]],[[61804.0,0.28674514],[61821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994171,[[61803.0,0.3608],[61801.0,0.6108],[61760.0,0.02428],[61754.0,0.05525719],[61751.0,0.06186324]],[[61804.0,0.17372803],[61821.0,0.3608],[61827.0,0.73934],[61828.0,0.12764135],[61833.0,0.14371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994370,[[61803.0,0.3608],[61801.0,0.61208],[61755.0,0.04734017],[61754.0,0.00791702],[61751.0,0.06186324]],[[61804.0,0.17372803],[61821.0,0.3608],[61825.0,0.11137452],[61827.0,0.73934],[61830.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994577,[[61803.0,0.3608],[61801.0,0.61208],[61755.0,0.04734017],[61754.0,0.00791702]],[[61804.0,0.17372803],[61821.0,0.3608],[61825.0,0.11137452],[61827.0,0.73934],[61830.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994578,[[61803.0,0.3608],[61801.0,0.61208],[61759.0,0.02428],[61755.0,0.04734017],[61754.0,0.00791702]],[[61804.0,0.17372803],[61821.0,0.3608],[61827.0,0.85071452],[61832.0,0.12764135],[61837.0,0.14371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994769,[[61801.0,0.00128],[61776.0,0.3608],[61768.0,0.3652],[61754.0,0.00791702],[61751.0,0.04734017]],[[61804.0,1.4462],[61805.0,0.3608],[61807.0,0.25],[61817.0,0.00810298],[61824.0,0.01158723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703994973,[[61776.0,0.3608],[61773.0,0.25],[61768.0,0.3652],[61745.0,0.04734017],[61741.0,0.06186324]],[[61802.0,0.25],[61803.0,0.4854],[61804.0,0.9608],[61805.0,0.3608],[61814.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703995166,[[61776.0,0.3608],[61771.0,0.1237],[61770.0,0.1245],[61768.0,0.3652],[61767.0,0.2582]],[[61787.0,0.3608],[61794.0,0.6108],[61803.0,0.12486001],[61804.0,0.01160346],[61812.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703995364,[[61776.0,0.3608],[61770.0,0.1207],[61768.0,0.3608],[61767.0,0.25],[61759.0,0.0038]],[[61787.0,0.3608],[61794.0,0.61168],[61803.0,0.1239],[61804.0,0.01248346],[61812.0,0.11137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703995579,[[61776.0,0.3608],[61770.0,0.1207],[61768.0,0.3608],[61767.0,0.25],[61764.0,0.13518549]],[[61787.0,0.3608],[61794.0,0.61168],[61802.0,0.1238],[61803.0,0.1239],[61804.0,0.01160346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703995881,[[61770.0,0.1207],[61768.0,0.3608],[61767.0,0.25],[61764.0,0.4846],[61742.0,0.04734017]],[[61787.0,0.3608],[61794.0,0.61168],[61802.0,0.1238],[61803.0,0.1239],[61804.0,0.01160346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703996083,[[61770.0,0.1207],[61768.0,0.3608],[61767.0,0.25],[61764.0,0.48564],[61756.0,0.0038]],[[61787.0,0.3608],[61794.0,0.61168],[61802.0,0.1238],[61803.0,0.1239],[61804.0,0.01160346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703996578,[[61770.0,0.1207],[61768.0,0.3608],[61767.0,0.25],[61764.0,0.48564],[61759.0,0.01147275]],[[61780.0,0.3608],[61787.0,0.3608],[61794.0,0.25088],[61802.0,0.1238],[61803.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703996876,[[61770.0,0.1207],[61764.0,0.48564],[61759.0,0.01147275]],[[61794.0,0.25088],[61802.0,0.1238],[61803.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703996877,[[61779.0,0.25],[61778.0,0.3608],[61773.0,0.3608],[61770.0,0.1207],[61766.0,0.25]],[[61793.0,0.3608],[61800.0,0.3608],[61802.0,0.1238],[61803.0,0.1239],[61806.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703997076,[[61778.0,0.3608],[61773.0,0.3608],[61770.0,0.1207],[61766.0,0.25]],[[61793.0,0.3608],[61800.0,0.3608],[61802.0,0.1238],[61803.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703997077,[[61786.0,0.25],[61778.0,0.3608],[61773.0,0.3608],[61770.0,0.1207],[61768.0,0.0038]],[[61793.0,0.3608],[61800.0,0.3608],[61802.0,0.1238],[61803.0,0.1239],[61812.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703997285,[[61792.0,0.25],[61788.0,0.3608],[61783.0,0.3608],[61770.0,0.1207],[61768.0,0.0038]],[[61800.0,0.3608],[61806.0,0.3608],[61812.0,0.11137452],[61816.0,0.12764135],[61819.0,0.14371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703997581,[[61798.0,0.25],[61788.0,0.3608],[61783.0,0.3608],[61779.0,0.01146811],[61770.0,0.1207]],[[61800.0,0.3608],[61806.0,0.3608],[61812.0,0.11137452],[61819.0,0.01138927],[61821.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703997879,[[61798.0,0.25],[61788.0,0.3608],[61784.0,0.1187],[61783.0,0.3608],[61779.0,0.01146811]],[[61800.0,0.3608],[61806.0,0.3608],[61819.0,0.12276379],[61821.0,0.371],[61824.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703998069,[[61792.0,0.25],[61788.0,0.3608],[61784.0,0.1187],[61783.0,0.3608],[61779.0,0.01146811]],[[61800.0,0.3608],[61806.0,0.3608],[61819.0,0.11137452],[61821.0,0.371],[61824.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703998474,[[61792.0,0.25],[61788.0,0.3608],[61784.0,0.1187],[61783.0,0.3608],[61779.0,0.01146811]],[[61800.0,0.3608],[61806.0,0.3608],[61819.0,0.11137452],[61821.0,0.371],[61823.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703998870,[[61792.0,0.25],[61788.0,0.3608],[61784.0,0.1187],[61783.0,0.3608],[61779.0,0.01146811]],[[61800.0,0.3608],[61806.0,0.3608],[61816.0,0.25],[61818.0,0.11137452],[61819.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999069,[[61792.0,0.25],[61784.0,0.1187],[61783.0,0.3608],[61775.0,0.3608],[61719.0,0.02471417]],[[61800.0,0.3608],[61806.0,0.3608],[61816.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999070,[[61792.0,0.25],[61784.0,0.1187],[61783.0,0.3608],[61775.0,0.3608],[61719.0,0.02471417]],[[61800.0,0.3608],[61806.0,0.3608],[61815.0,0.11137452],[61816.0,0.25],[61820.0,0.13940165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999279,[[61792.0,0.25],[61784.0,0.1187],[61783.0,0.3608],[61775.0,0.3608],[61745.0,0.06186324]],[[61800.0,0.3608],[61806.0,0.3608],[61816.0,0.25],[61820.0,0.13940165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999280,[[61792.0,0.25],[61784.0,0.1187],[61783.0,0.3608],[61775.0,0.3608],[61745.0,0.06186324]],[[61800.0,0.3608],[61806.0,0.3608],[61814.0,0.11137452],[61816.0,0.25],[61819.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999582,[[61792.0,0.25],[61784.0,0.1187],[61783.0,0.3608],[61775.0,0.3608],[61749.0,0.04734017]],[[61800.0,0.3608],[61806.0,0.3608],[61816.0,0.25],[61818.0,0.11137452],[61824.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999781,[[61792.0,0.25],[61784.0,0.1187],[61749.0,0.04734017]],[[61800.0,0.3608],[61806.0,0.3608],[61816.0,0.25],[61818.0,0.11137452],[61824.0,0.12764135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726703999782,[[61793.0,0.3608],[61792.0,0.25],[61788.0,0.3608],[61784.0,0.1187],[61779.0,0.01184726]],[[61806.0,0.3608],[61815.0,0.3608],[61816.0,0.25],[61818.0,0.11137452],[61824.0,0.12764135]]]