{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726531201295,[[58243.0,0.00331],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.0483],[58237.0,0.00700066]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531204011,[[58243.0,0.00331],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.0483],[43107.0,0.06839011]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531204211,[[58243.0,0.00331],[58241.0,0.0004],[58240.0,0.3608],[58217.0,0.0086121],[58195.0,0.147771]],[[58244.0,0.028],[58247.0,0.00880022],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531204393,[[58243.0,0.00331],[58241.0,0.0004],[58240.0,0.3608],[58232.0,0.0496],[58196.0,0.147771]],[[58244.0,0.028],[58247.0,0.00880022],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531204593,[[58243.0,0.00331],[58241.0,0.0004],[58227.0,0.3694],[58226.0,0.0497],[58196.0,0.147771]],[[58244.0,0.3888],[58246.0,0.0454],[58247.0,0.00880022],[58248.0,0.0065882],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531204901,[[58241.0,0.0004],[58227.0,0.3694],[58226.0,0.0497],[58222.0,0.0451],[58218.0,0.3654]],[[58244.0,0.9888],[58246.0,0.0454],[58247.0,0.00880022],[58248.0,0.0065882],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531205199,[[58241.0,0.0004],[58232.0,0.3608],[58227.0,0.01576641],[58226.0,0.0497],[58222.0,0.0451]],[[58244.0,0.9888],[58246.0,0.0454],[58248.0,0.0065882],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531205200,[[58241.0,0.0004],[58232.0,0.3608],[58227.0,0.01576641],[58226.0,0.0497],[58222.0,0.0451]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3888],[58246.0,0.0454],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531205603,[[58241.0,0.0004],[58232.0,0.3608],[58227.0,0.01576641],[58226.0,0.0497],[58222.0,0.0451]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3888],[58246.0,0.05401128],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531206111,[[58241.0,0.0014],[58238.0,0.10254304],[58232.0,0.3608],[58231.0,0.11963355],[58228.0,0.14072406]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3888],[58246.0,0.05401128],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531206112,[[58241.0,0.0014],[58238.0,0.10254304],[58232.0,0.3608],[58231.0,0.11963355],[58228.0,0.14072406]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3878],[58246.0,0.05401128],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531206406,[[58241.0,0.0014],[58238.0,0.10254304],[58231.0,0.11963355],[58228.0,0.14072406],[58221.0,0.53718507]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3878],[58246.0,0.05401128],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531206606,[[58241.0,0.0024],[58238.0,0.10254304],[58231.0,0.11963355],[58228.0,0.14072406],[58221.0,0.53718507]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3868],[58246.0,0.05401128],[58248.0,0.0065882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531207206,[[58238.0,0.10254304],[58231.0,0.11963355],[58228.0,0.14072406],[58227.0,0.0086],[58226.0,0.0004]],[[58242.0,0.0004],[58243.0,0.0472],[58244.0,0.3868],[58246.0,0.05401128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531207207,[[58238.0,0.10254304],[58231.0,0.11963355],[58228.0,0.14072406],[58227.0,0.0086],[58226.0,0.0004]],[[58242.0,0.6004],[58243.0,0.0472],[58244.0,0.3868],[58246.0,0.05401128],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531207507,[[58238.0,0.10254304],[58231.0,0.11963355],[58228.0,0.14072406],[58227.0,0.0086],[58226.0,0.0004]],[[58239.0,0.3612],[58242.0,0.6004],[58243.0,0.0472],[58244.0,0.3738],[58246.0,0.05401128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531207702,[[58238.0,0.10254304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58226.0,0.00751804]],[[58239.0,0.3612],[58242.0,0.62109049],[58243.0,0.0472],[58244.0,0.3738],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531207901,[[58238.0,0.10254304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58226.0,0.00751804]],[[58239.0,1.47632],[58242.0,0.02109049],[58243.0,0.0472],[58244.0,0.3738],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531208096,[[58238.0,0.10254304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58226.0,0.0004]],[[58239.0,1.47632],[58242.0,0.02005048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531208302,[[58238.0,0.10254304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,1.47632],[58242.0,0.03305048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531208606,[[58238.0,0.10354304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,1.47632],[58242.0,0.03005048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531208801,[[58238.0,0.10454304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,1.48532],[58242.0,0.01705048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531209001,[[58238.0,0.10454304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,0.88532],[58242.0,0.01705048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531209204,[[58238.0,0.10354304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,0.88532],[58242.0,0.00705048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531209408,[[58238.0,0.10454304],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406],[58195.0,0.1719]],[[58239.0,0.89532],[58242.0,0.00705048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531209598,[[58238.0,0.10454304],[58234.0,0.00700638],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406]],[[58239.0,0.3802],[58242.0,0.00705048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531210309,[[58238.0,0.10454304],[58234.0,0.00700638],[58231.0,0.12363355],[58230.0,0.004],[58228.0,0.13672406]],[[58239.0,0.3802],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531211199,[[58238.0,0.002],[58235.0,0.08535846],[58234.0,0.00700638],[58231.0,0.10654304],[58230.0,0.004]],[[58239.0,0.3802],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531211513,[[58238.0,0.002],[58234.0,0.09236484],[58231.0,0.004],[58230.0,0.10654304],[58223.0,0.0086]],[[58239.0,0.3802],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212008,[[58238.0,0.07027508],[58234.0,0.08535846],[58231.0,0.10654304],[58230.0,0.004],[58224.0,0.12363355]],[[58239.0,1.49532],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212210,[[58237.0,0.05120503],[58231.0,0.004],[58230.0,0.004],[58229.0,0.08535846],[58224.0,0.12363355]],[[58239.0,1.49532],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212211,[[58237.0,0.05120503],[58231.0,0.004],[58230.0,0.004],[58229.0,0.08535846],[58225.0,0.10254304]],[[58239.0,1.49532],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608],[58246.0,0.05801128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212402,[[58236.0,0.05120503],[58232.0,0.004],[58231.0,0.004],[58229.0,0.08535846],[58228.0,0.00702827]],[[58238.0,0.0004],[58239.0,0.3802],[58242.0,0.05255048],[58243.0,0.0472],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212603,[[58236.0,0.05120503],[58229.0,0.004],[58228.0,0.09638673],[58224.0,0.10254304],[58223.0,0.0086]],[[58238.0,0.0004],[58239.0,0.3798],[58242.0,0.05655048],[58243.0,0.0472],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212909,[[58229.0,0.004],[58228.0,0.09638673],[58224.0,0.10254304],[58223.0,0.0086]],[[58238.0,0.0004],[58239.0,0.3798],[58242.0,0.05655048],[58243.0,0.0472],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531212910,[[58235.0,0.05120503],[58229.0,0.004],[58228.0,0.09638673],[58224.0,0.10254304],[58223.0,0.0086]],[[58237.0,0.51512],[58238.0,0.6004],[58239.0,0.3798],[58242.0,0.05655048],[58243.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531213107,[[58229.0,0.004],[58228.0,0.004],[58227.0,0.08535846],[58223.0,0.0086],[58222.0,0.14764304]],[[58236.0,0.4077],[58238.0,0.00144001],[58239.0,0.3798],[58242.0,0.05655048],[58243.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531213304,[[58229.0,0.004],[58228.0,0.004],[58227.0,0.08535846],[58225.0,0.00698772],[58223.0,0.0086]],[[58230.0,0.3612],[58236.0,0.4081],[58238.0,0.0004],[58239.0,0.01],[58242.0,0.05655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531213501,[[58226.0,0.08535846],[58225.0,0.00698772],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.10254304]],[[58230.0,0.31723745],[58236.0,0.4081],[58237.0,0.004],[58238.0,0.0004],[58239.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531213703,[[58226.0,0.08535846],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.10254304],[58206.0,0.49840406]],[[58227.0,0.0004],[58230.0,0.31723745],[58236.0,0.4081],[58237.0,0.004],[58238.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531214000,[[58226.0,0.20227567],[58222.0,0.0451],[58221.0,0.10254304],[58220.0,0.004],[58219.0,0.0532]],[[58230.0,0.31623745],[58234.0,0.004],[58236.0,0.4081],[58238.0,0.0004],[58239.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531214211,[[58229.0,0.0004],[58225.0,0.08535846],[58222.0,0.0451],[58220.0,0.10654304],[58219.0,0.0532]],[[58230.0,0.31623745],[58234.0,0.004],[58236.0,0.4081],[58238.0,0.0004],[58239.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531214410,[[58229.0,0.0004],[58225.0,0.08535846],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.31623745],[58236.0,0.4081],[58238.0,0.0004],[58239.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531214411,[[58229.0,0.0004],[58225.0,0.08535846],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.31623745],[58233.0,0.0458],[58236.0,0.4081],[58237.0,0.004],[58238.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531214606,[[58229.0,0.0004],[58226.0,0.003],[58225.0,0.08535846],[58223.0,0.01116272],[58222.0,0.0491]],[[58230.0,0.31623745],[58233.0,0.0458],[58236.0,0.4081],[58237.0,0.004],[58238.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531215011,[[58229.0,0.0004],[58226.0,0.003],[58225.0,0.08535846],[58223.0,0.01116272],[58222.0,0.0491]],[[58230.0,0.3608],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004],[58262.0,0.29202606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531215207,[[58229.0,0.0004],[58226.0,0.003],[58225.0,0.08535846],[58223.0,0.01116272],[58222.0,0.0491]],[[58230.0,0.3608],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004],[58251.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531215409,[[58229.0,0.05157314],[58224.0,0.08535846],[58223.0,0.01116272],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.3608],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004],[58250.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531215602,[[58229.0,0.05157314],[58224.0,0.08535846],[58223.0,0.01116272],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.3618],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004],[58250.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531216102,[[58229.0,0.05156099],[58223.0,0.09652118],[58222.0,0.0491],[58220.0,0.10254304],[58210.0,0.3608]],[[58230.0,0.3618],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004],[58245.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531216304,[[58229.0,0.0004],[58224.0,0.08535846],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.3618],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531216512,[[58229.0,0.0004],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.10254304]],[[58230.0,0.3618],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531216513,[[58229.0,0.05155901],[58223.0,0.08935846],[58222.0,0.0491],[58220.0,0.10254304],[58209.0,0.13672406]],[[58230.0,0.3618],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531216713,[[58229.0,0.05155901],[58223.0,0.08935846],[58222.0,0.0491],[58220.0,0.10254304],[58209.0,0.13672406]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531217113,[[58229.0,0.0004],[58223.0,0.08935846],[58222.0,0.0491],[58218.0,0.10254304],[58210.0,0.11963355]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531217418,[[58229.0,0.05155655],[58223.0,0.004],[58222.0,0.13445846],[58218.0,0.10254304],[58209.0,0.11963355]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531217607,[[58229.0,0.05155655],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.15174304],[58212.0,0.12423355]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531218210,[[58229.0,0.0004],[58228.0,0.05115655],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.0492]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531218912,[[58229.0,0.0004],[58228.0,0.05115655],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.15174304]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531219116,[[58229.0,0.0004],[58228.0,0.05115655],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.0492]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531219416,[[58229.0,0.0004],[58228.0,0.05115655],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.15174304]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531219608,[[58229.0,0.0004],[58223.0,0.004],[58222.0,0.14170372],[58219.0,0.15174304]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.4066],[58236.0,0.0469],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531219609,[[58229.0,0.0004],[58224.0,0.08535846],[58223.0,0.004],[58222.0,0.05634526],[58221.0,0.10254304]],[[58230.0,0.3608],[58231.0,0.00712218],[58233.0,0.3608],[58237.0,0.004],[58254.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531219809,[[58229.0,0.0004],[58226.0,0.08535846],[58223.0,0.004],[58222.0,0.1588883],[58216.0,0.11963355]],[[58230.0,0.30065374],[58231.0,0.00712218],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531220017,[[58229.0,0.0004],[58226.0,0.08535846],[58223.0,0.10654304],[58222.0,0.05634526],[58216.0,0.11963355]],[[58230.0,0.30065374],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461],[58263.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531220518,[[58229.0,0.0004],[58226.0,0.08535846],[58223.0,0.10654304],[58222.0,0.05634526],[58216.0,0.11963355]],[[58230.0,0.29915374],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461],[58263.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531221016,[[58229.0,0.0004],[58227.0,0.0462],[58226.0,0.08535846],[58223.0,0.10654304],[58222.0,0.0491]],[[58230.0,0.29915374],[58232.0,0.00695573],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531221319,[[58229.0,0.0004],[58227.0,0.0462],[58226.0,0.08535846],[58223.0,0.004],[58222.0,0.15164304]],[[58230.0,0.29915374],[58232.0,0.00695573],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531221815,[[58229.0,0.0004],[58225.0,0.08535846],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.10254304]],[[58230.0,0.29915374],[58232.0,0.00695573],[58237.0,0.004],[58240.0,0.3608],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222011,[[58229.0,0.05154255],[58223.0,0.08935846],[58222.0,0.0491],[58219.0,0.15174304],[58218.0,0.0462]],[[58230.0,0.29915374],[58232.0,0.00695573],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222012,[[58229.0,0.05154255],[58223.0,0.08935846],[58222.0,0.0491],[58219.0,0.15174304],[58218.0,0.0462]],[[58230.0,0.65995374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222209,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58219.0,0.0492]],[[58230.0,0.65995374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222410,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.08535846]],[[58230.0,0.65995374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222610,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.01116776],[58222.0,0.0491],[58221.0,0.08535846]],[[58230.0,0.65995374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222912,[[58229.0,0.0004],[58227.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58211.0,0.11963355]],[[58230.0,0.65995374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58241.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531222913,[[58229.0,0.0004],[58227.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58211.0,0.11963355]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531223312,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58211.0,0.11963355]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531223517,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.08535846]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531223716,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58204.0,0.15381456]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531223919,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531223920,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.08535846]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531224119,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.13445846],[58211.0,0.11963355]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531224418,[[58229.0,0.05154255],[58223.0,0.08935846],[58222.0,0.0491],[58221.0,0.00705178],[58219.0,0.15174304]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531225212,[[58229.0,0.0004],[58227.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.09241024]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531225715,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.09241024]],[[58230.0,0.29915374],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531225911,[[58229.0,0.0004],[58228.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58221.0,0.09241024]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58236.0,0.048],[58237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531226112,[[58229.0,0.0004],[58227.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.08535846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58236.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531226316,[[58229.0,0.0004],[58226.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.08535846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58236.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531226513,[[58229.0,0.0004],[58226.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58219.0,0.13455846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58236.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531226717,[[58229.0,0.00421],[58226.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58219.0,0.13455846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58236.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531227214,[[58229.0,0.00421],[58226.0,0.05371856],[58223.0,0.004],[58222.0,0.2091],[58219.0,0.13455846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58236.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531227215,[[58229.0,0.00421],[58226.0,0.05371856],[58223.0,0.004],[58222.0,0.2091],[58219.0,0.13455846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58234.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531227513,[[58229.0,0.00421],[58226.0,0.05371856],[58223.0,0.004],[58222.0,0.2091],[58220.0,0.08535846]],[[58230.0,0.29915374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58234.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531227723,[[58229.0,0.00421],[58226.0,0.05371856],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.09235064]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58264.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531227919,[[58229.0,0.00421],[58227.0,0.05114255],[58226.0,0.00257601],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58249.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531228124,[[58229.0,0.00421],[58227.0,0.05114255],[58226.0,0.00257601],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58249.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531228326,[[58229.0,0.00421],[58227.0,0.05114255],[58226.0,0.00257601],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58249.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531228922,[[58229.0,0.00421],[58226.0,0.00257601],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58249.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531228923,[[58229.0,0.00421],[58226.0,0.00257601],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58247.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531229427,[[58229.0,0.00421],[58226.0,0.05371856],[58223.0,0.004],[58222.0,0.0491],[58216.0,0.10254304]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58246.0,0.11557647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531229827,[[58229.0,0.00421],[58226.0,0.00257601],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58246.0,0.11557647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531231018,[[58229.0,0.00421],[58226.0,0.00257601],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.0491]],[[58230.0,1.57435374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58245.0,0.42606519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531231220,[[58229.0,0.00421],[58224.0,0.05114255],[58223.0,0.004],[58222.0,0.0491],[58220.0,0.085875]],[[58230.0,1.66021574],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.08843401],[58239.0,0.44665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531231531,[[58229.0,0.00421],[58223.0,0.05514255],[58222.0,0.004],[58219.0,0.00257649],[58218.0,0.0462]],[[58230.0,1.74607774],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531231724,[[58229.0,0.00421],[58223.0,0.004],[58222.0,0.05514255],[58219.0,0.00257649],[58218.0,0.0462]],[[58230.0,1.74607774],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531231725,[[58229.0,0.00421],[58223.0,0.004],[58222.0,0.05514255],[58219.0,0.00257649],[58218.0,0.0462]],[[58230.0,1.74607774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531232131,[[58229.0,0.00421],[58223.0,0.05514255],[58222.0,0.004],[58219.0,0.00257649],[58218.0,0.0462]],[[58230.0,1.74607774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531232924,[[58229.0,0.00621],[58223.0,0.05514255],[58222.0,0.004],[58219.0,0.00257649],[58218.0,0.0462]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531234226,[[58229.0,0.00621],[58224.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58219.0,0.00257649]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531235121,[[58229.0,0.00621],[58223.0,0.05514255],[58222.0,0.004],[58219.0,0.00257649],[58218.0,0.13155846]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531235326,[[58229.0,0.00621],[58224.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58219.0,0.00257649]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531235833,[[58229.0,0.00621],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58219.0,0.00257649]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531236029,[[58229.0,0.00621],[58224.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58219.0,0.00257649]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531236234,[[58229.0,0.00621],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58219.0,0.00257649]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58233.0,0.00257601],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531237131,[[58229.0,0.00621],[58225.0,0.05114255],[58223.0,0.004],[58222.0,0.004],[58218.0,0.0462]],[[58230.0,1.76507774],[58231.0,0.0485],[58232.0,0.05115573],[58234.0,0.085856],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531237330,[[58223.0,0.004],[58222.0,0.004],[58219.0,0.05114255],[58217.0,0.0086],[58212.0,0.08995846]],[[58230.0,1.43335374],[58231.0,0.0485],[58232.0,0.05115573],[58234.0,0.10296519],[58239.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531237532,[[58220.0,0.164],[58219.0,0.05514255],[58215.0,0.00257652],[58214.0,0.0086],[58213.0,0.08535846]],[[58224.0,0.3612],[58230.0,0.83339374],[58231.0,0.0485],[58232.0,0.00695573],[58233.0,0.00257728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531237733,[[58220.0,0.2067],[58216.0,0.0491],[58215.0,0.00657652],[58214.0,0.08535846],[58210.0,0.11114304]],[[58221.0,0.0004],[58222.0,0.3608],[58224.0,0.3612],[58228.0,0.085865],[58229.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531237937,[[58220.0,0.2067],[58216.0,0.0491],[58215.0,0.09193498],[58212.0,0.10254304],[58210.0,0.0086]],[[58221.0,0.0004],[58222.0,0.3608],[58224.0,0.3612],[58228.0,0.085865],[58229.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531238138,[[58220.0,0.2067],[58216.0,0.13445846],[58215.0,0.00657652],[58212.0,0.10254304],[58210.0,0.0086]],[[58221.0,0.0004],[58222.0,0.3608],[58224.0,0.3612],[58228.0,0.085865],[58229.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531238636,[[58220.0,0.2067],[58217.0,0.08535846],[58216.0,0.0491],[58215.0,0.00657652],[58213.0,0.10254304]],[[58221.0,0.0004],[58222.0,0.3608],[58224.0,0.3612],[58228.0,0.085865],[58229.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531238940,[[58220.0,0.2067],[58219.0,0.08535846],[58216.0,0.15164304],[58215.0,0.00657652],[58210.0,0.37659885]],[[58222.0,0.2859],[58224.0,0.3612],[58229.0,0.004],[58230.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531238941,[[58220.0,0.2067],[58219.0,0.08535846],[58216.0,0.15164304],[58215.0,0.00657652],[58210.0,0.37659885]],[[58222.0,0.2859],[58224.0,0.3612],[58229.0,0.004],[58230.0,0.013],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531239127,[[58221.0,0.20208946],[58220.0,0.2067],[58218.0,0.10254304],[58216.0,0.0491],[58215.0,0.00657652]],[[58222.0,0.2859],[58224.0,0.3612],[58229.0,0.004],[58230.0,0.013],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531239333,[[58221.0,0.161731],[58220.0,0.2067],[58218.0,0.10254304],[58216.0,0.0491],[58215.0,0.00657652]],[[58222.0,0.211],[58224.0,0.3612],[58229.0,0.004],[58230.0,0.01],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531239632,[[58221.0,0.161731],[58220.0,0.2067],[58219.0,0.10254304],[58216.0,0.0491],[58215.0,0.00657652]],[[58222.0,0.211],[58224.0,0.3612],[58229.0,0.004],[58230.0,0.01],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531240033,[[58221.0,0.247606],[58220.0,0.2067],[58219.0,0.10254304],[58216.0,0.0491],[58215.0,0.00657652]],[[58222.0,0.211],[58224.0,0.3608],[58229.0,0.004],[58230.0,0.004],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531240227,[[58221.0,0.161731],[58220.0,0.2067],[58219.0,0.10254304],[58216.0,0.134982],[58215.0,0.00657652]],[[58222.0,0.211],[58224.0,0.3608],[58229.0,0.004],[58230.0,0.004],[58232.0,0.00695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531240532,[[58221.0,0.16899959],[58220.0,0.30924304],[58216.0,0.134982],[58215.0,0.36737652],[58214.0,0.11963355]],[[58222.0,0.003],[58229.0,0.3648],[58232.0,0.00695573],[58236.0,0.7709],[58241.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531240734,[[58221.0,0.16899959],[58220.0,0.30924304],[58216.0,0.0491],[58215.0,0.3648],[58214.0,0.11963355]],[[58222.0,0.003],[58229.0,0.3648],[58232.0,0.00695573],[58233.0,0.085858],[58236.0,0.7709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531240925,[[58221.0,0.16899959],[58220.0,0.30924304],[58216.0,0.0491],[58215.0,0.3648],[58213.0,0.11963355]],[[58222.0,0.003],[58229.0,0.3648],[58232.0,0.00695573],[58233.0,0.085858],[58236.0,0.7709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531241327,[[58221.0,0.16899959],[58220.0,0.30924304],[58216.0,0.0491],[58215.0,0.3648]],[[58222.0,0.003],[58229.0,0.3648],[58232.0,0.00695573],[58233.0,0.085858],[58236.0,0.7709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531241328,[[58221.0,0.27154263],[58220.0,0.2067],[58216.0,0.0491],[58215.0,0.3648],[58214.0,0.11963355]],[[58222.0,0.003],[58229.0,0.3648],[58232.0,0.00695573],[58236.0,0.5208],[58238.0,0.08585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531241542,[[58221.0,0.16899959],[58220.0,0.67002416],[58218.0,0.00257614],[58216.0,0.0491],[58215.0,0.3648]],[[58229.0,0.3648],[58236.0,0.3608],[58242.0,0.090444],[58246.0,0.11617647],[58250.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531241735,[[58228.0,0.1604],[58227.0,0.0854352],[58222.0,0.21885516],[58221.0,0.05266859],[58220.0,0.40842]],[[58229.0,0.3608],[58232.0,0.004],[58236.0,0.36184001],[58242.0,0.089844],[58244.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531241930,[[58228.0,0.2458352],[58223.0,0.10252416],[58221.0,0.06026859],[58220.0,0.40842],[58218.0,0.00257614]],[[58229.0,0.3608],[58232.0,0.00257613],[58235.0,0.00703953],[58236.0,0.3648],[58242.0,0.085844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531242131,[[58228.0,0.36186983],[58223.0,0.10252416],[58221.0,0.06026859],[58220.0,0.40842],[58218.0,0.00257614]],[[58229.0,0.3608],[58232.0,0.00257613],[58235.0,0.00703953],[58236.0,0.3648],[58242.0,0.085844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531242434,[[58229.0,0.085863],[58228.0,0.27643463],[58227.0,0.10252416],[58226.0,0.3608],[58221.0,0.17990214]],[[58232.0,0.00257613],[58236.0,0.3648],[58242.0,0.3608],[58245.0,0.3231],[58246.0,0.089838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531242636,[[58231.0,0.0004],[58230.0,0.11603463],[58228.0,0.26292416],[58226.0,0.3608],[58221.0,0.17990214]],[[58232.0,0.00257613],[58236.0,0.3648],[58242.0,0.3608],[58245.0,0.3231],[58246.0,0.089838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531242942,[[58231.0,0.21373463],[58228.0,0.26352416],[58226.0,0.3608],[58224.0,0.008],[58221.0,0.00726859]],[[58232.0,0.00257613],[58236.0,0.3608],[58239.0,0.004],[58242.0,0.3608],[58245.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531243329,[[58231.0,0.21373463],[58228.0,0.26352416],[58226.0,0.3608],[58224.0,0.008],[58212.0,0.15381456]],[[58232.0,0.00257613],[58236.0,0.3608],[58239.0,0.0110808],[58242.0,0.3608],[58245.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531243531,[[58231.0,0.21373463],[58229.0,0.001],[58228.0,0.26252416],[58226.0,0.3608],[58224.0,0.008]],[[58232.0,0.01257613],[58236.0,0.3608],[58239.0,0.0110808],[58242.0,0.3608],[58245.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531243837,[[58231.0,0.21373463],[58230.0,0.085861],[58229.0,0.002],[58228.0,0.26252416],[58226.0,0.3608]],[[58232.0,0.02257613],[58236.0,0.3608],[58239.0,0.0110808],[58242.0,0.3608],[58245.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531244135,[[58231.0,0.29959463],[58229.0,0.002],[58228.0,0.26252416],[58226.0,0.3608],[58197.0,0.3213]],[[58232.0,0.02257613],[58236.0,0.3608],[58239.0,0.004],[58242.0,0.3608],[58254.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531244330,[[58232.0,0.085858],[58231.0,0.21373463],[58229.0,0.002],[58228.0,0.26252416],[58226.0,0.3608]],[[58236.0,0.3608],[58239.0,0.004],[58242.0,0.3608],[58252.0,0.1027],[58253.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531244534,[[58235.0,0.1604],[58233.0,0.085857],[58232.0,0.0854063],[58231.0,0.0977],[58229.0,0.00457588]],[[58236.0,0.3608],[58239.0,0.004],[58242.0,0.3608],[58251.0,0.085831],[58252.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531244729,[[58235.0,0.1604],[58233.0,0.1712633],[58231.0,0.10428829],[58230.0,0.10252416],[58229.0,0.00457588]],[[58236.0,0.3608],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531245132,[[58235.0,0.1604],[58233.0,0.1712633],[58231.0,0.10528829],[58229.0,0.10610004],[58191.0,0.25149279]],[[58236.0,0.3608],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531245332,[[58235.0,0.1604],[58233.0,0.1712633],[58231.0,0.10528829],[58229.0,0.10510004],[58192.0,0.25149279]],[[58236.0,0.3608],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531245526,[[58235.0,0.1604],[58233.0,0.1712633],[58231.0,0.10628829],[58229.0,0.10510004],[58191.0,0.25149279]],[[58236.0,0.3608],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531245739,[[58235.0,0.1614],[58233.0,0.1712633],[58231.0,0.10528829],[58229.0,0.10510004],[58192.0,0.25149279]],[[58236.0,0.3748],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531245933,[[58235.0,0.1614],[58233.0,0.1712633],[58231.0,0.10528829],[58230.0,0.10252416],[58229.0,0.00257588]],[[58236.0,0.3748],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531246236,[[58235.0,0.0014],[58233.0,0.0854063],[58231.0,0.10528829],[58229.0,0.10510004],[58220.0,0.36172]],[[58236.0,0.3748],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531246540,[[58235.0,0.0024],[58232.0,0.0854063],[58231.0,0.26428829],[58229.0,0.10510004],[58222.0,0.12823355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531246733,[[58235.0,0.0024],[58231.0,0.26428829],[58229.0,0.10510004],[58222.0,0.12823355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531246734,[[58235.0,0.0024],[58233.0,0.0854063],[58231.0,0.26428829],[58230.0,0.085862],[58229.0,0.10510004]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531247144,[[58235.0,0.0024],[58232.0,0.0854063],[58231.0,0.26428829],[58230.0,0.085862],[58229.0,0.10510004]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531247632,[[58235.0,0.0024],[58233.0,0.0464],[58232.0,0.0854063],[58231.0,0.26428829],[58230.0,0.085862]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531251229,[[58235.0,0.0024],[58233.0,0.0464],[58232.0,0.0854063],[58231.0,0.10428829],[58230.0,0.085862]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58243.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531251429,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58225.0,0.16],[58218.0,0.00717614]],[[58236.0,0.3888],[58238.0,0.16],[58239.0,0.00257588],[58240.0,0.085848],[58241.0,0.00710926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531251633,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.00983199],[58226.0,0.446667]],[[58236.0,0.3888],[58238.0,0.16],[58239.0,0.08842388],[58241.0,0.00710926],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531251834,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.00257588],[58228.0,0.008]],[[58236.0,0.3888],[58238.0,0.16],[58239.0,0.08842388],[58241.0,0.00710926],[58242.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531252035,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.24843888],[58228.0,0.008]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.5703],[58244.0,0.085842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531252236,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.0973],[58230.0,0.0854063],[58229.0,0.24843888]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.41134001],[58244.0,0.085842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531252536,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.24843888],[58220.0,0.48043355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.4103],[58244.0,0.085842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531252838,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.24843888],[58220.0,0.48147355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.4103],[58243.0,0.089843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531253637,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.08843888],[58220.0,0.48147355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.4103],[58243.0,0.089843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531253638,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.08843888],[58220.0,0.48147355]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.16710926],[58242.0,0.496144],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531253841,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.08843888],[58228.0,0.17534763]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.16710926],[58242.0,0.497304],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531254141,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.0973],[58230.0,0.0854063],[58229.0,0.08843888]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.16710926],[58242.0,0.497304],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531254440,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.1827063],[58229.0,0.08843888],[58227.0,0.10252416]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.16710926],[58242.0,0.497304],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531255142,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.0973],[58230.0,0.0854063],[58229.0,0.08843888]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.25295526],[58242.0,0.41146],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531255445,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.0973],[58230.0,0.0854063],[58229.0,0.08843888]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.25295526],[58242.0,0.4103],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531255741,[[58235.0,0.0024],[58233.0,0.0464],[58231.0,0.0973],[58230.0,0.0854063],[58229.0,0.00257588]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.25295526],[58242.0,0.4103],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531256044,[[58235.0,0.0024],[58231.0,0.0973],[58229.0,0.08798218],[58228.0,0.008],[58226.0,0.36168]],[[58236.0,0.474653],[58237.0,0.16],[58239.0,0.00257588],[58241.0,0.09295526],[58242.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531256342,[[58235.0,0.05360081],[58231.0,0.0973],[58229.0,0.00257588],[58228.0,0.0934063],[58227.0,0.00747769]],[[58236.0,0.3888],[58237.0,0.16],[58239.0,0.08842588],[58241.0,0.10150926],[58242.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531257342,[[58235.0,0.05360081],[58231.0,0.0973],[58229.0,0.00257588],[58228.0,0.1792703],[58227.0,0.00747769]],[[58236.0,0.3888],[58239.0,0.08842588],[58241.0,0.26150926],[58242.0,0.4103],[58274.0,0.17160866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531257539,[[58235.0,0.0024],[58233.0,0.16],[58231.0,0.0973],[58229.0,0.08798218],[58228.0,0.008]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58253.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531257837,[[58235.0,0.0024],[58234.0,0.135454],[58233.0,0.16],[58232.0,0.0854063],[58231.0,0.0973]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531258048,[[58235.0,0.0024],[58234.0,0.135454],[58233.0,0.16],[58232.0,0.0854063],[58231.0,0.0973]],[[58236.0,0.3888],[58239.0,0.00257588],[58241.0,0.00710926],[58242.0,0.3608],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531258237,[[58235.0,0.088254],[58234.0,0.0496],[58233.0,0.16],[58232.0,0.4462063],[58231.0,0.0973]],[[58236.0,0.028],[58239.0,0.00257588],[58242.0,0.3608],[58250.0,0.3608],[58256.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531258536,[[58235.0,0.088254],[58234.0,0.1350063],[58233.0,0.16],[58232.0,0.36176],[58231.0,0.19982416]],[[58239.0,0.00257579],[58242.0,0.3608],[58250.0,0.3608],[58256.0,0.0046],[58257.0,0.085822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531258741,[[58238.0,0.1604],[58235.0,0.1736603],[58234.0,0.0496],[58232.0,0.46332416],[58231.0,0.0973]],[[58239.0,0.00257579],[58242.0,0.3608],[58248.0,0.085836],[58250.0,0.3608],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531258937,[[58238.0,0.1604],[58235.0,0.1732603],[58234.0,0.0496],[58232.0,0.46420416],[58231.0,0.1013]],[[58239.0,0.00257579],[58242.0,0.3608],[58246.0,0.004],[58247.0,0.085837],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531259142,[[58238.0,0.1604],[58235.0,0.1732603],[58234.0,0.0496],[58232.0,0.36168],[58231.0,0.20382416]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531259442,[[58238.0,0.1604],[58235.0,0.087854],[58234.0,0.1350063],[58232.0,0.3608],[58231.0,0.20382416]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531259633,[[58238.0,0.1604],[58235.0,0.086854],[58234.0,0.1350063],[58232.0,0.3608],[58231.0,0.20382416]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531259835,[[58238.0,0.1604],[58235.0,0.087854],[58234.0,0.1350063],[58232.0,0.3608],[58231.0,0.20382416]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531260031,[[58238.0,0.1604],[58235.0,0.087854],[58234.0,0.1350063],[58232.0,0.3608],[58231.0,0.20382416]],[[58239.0,0.00957579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531260437,[[58238.0,0.0004],[58235.0,0.002],[58234.0,0.1350063],[58232.0,0.3608],[58231.0,0.1013]],[[58239.0,0.00957579],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.089839],[58252.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531260642,[[58238.0,0.0004],[58235.0,0.002],[58234.0,0.0496],[58233.0,0.0854063],[58231.0,0.1013]],[[58239.0,0.00957579],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.089839],[58252.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531260944,[[58238.0,0.08725],[58235.0,0.001],[58234.0,0.0496],[58233.0,0.0854063],[58232.0,0.16]],[[58239.0,0.00957579],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.089839],[58252.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531261439,[[58238.0,0.24725],[58234.0,0.0496],[58233.0,0.0854063],[58231.0,0.18716],[58222.0,0.085872]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.089839],[58252.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531261634,[[58238.0,0.24825],[58234.0,0.0496],[58233.0,0.0854063],[58231.0,0.18716],[58222.0,0.085872]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.089839],[58252.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531262033,[[58238.0,0.08825],[58234.0,0.2096],[58233.0,0.0854063],[58231.0,0.1013],[58222.0,0.085872]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58245.0,0.08584],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531262232,[[58238.0,0.08725],[58234.0,0.2096],[58233.0,0.0854063],[58231.0,0.1013],[58225.0,0.085868]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58245.0,0.08584],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531262440,[[58238.0,0.08825],[58234.0,0.2096],[58233.0,0.0854063],[58231.0,0.1013],[58225.0,0.085868]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58245.0,0.08584],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531262750,[[58238.0,0.08825],[58234.0,0.2096],[58233.0,0.0854063],[58231.0,0.1013],[58225.0,0.085868]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58251.0,0.085832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531263048,[[58238.0,0.0024],[58234.0,0.085856],[58233.0,0.0854063],[58231.0,0.1013],[58230.0,0.17131778]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.004],[58251.0,0.085832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531263348,[[58238.0,0.0024],[58234.0,0.085856],[58233.0,0.0854063],[58231.0,0.1013],[58230.0,0.17131778]],[[58239.0,0.00257579],[58241.0,0.085847],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531263844,[[58238.0,0.0024],[58235.0,0.00381],[58234.0,0.085856],[58233.0,0.0854063],[58231.0,0.1013]],[[58239.0,0.00257579],[58241.0,0.085847],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531264832,[[58238.0,0.0024],[58235.0,0.089663],[58233.0,0.0854063],[58231.0,0.1013],[58181.0,0.25149279]],[[58239.0,0.00257579],[58241.0,0.085847],[58242.0,0.3608],[58244.0,0.16733409],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531265037,[[58238.0,0.0024],[58235.0,0.00381],[58234.0,0.16],[58233.0,0.0854063],[58231.0,0.1013]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58249.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531265237,[[58238.0,0.08825],[58235.0,0.00381],[58234.0,0.2454063],[58231.0,0.1013],[58228.0,0.085863]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58247.0,0.085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531265432,[[58238.0,0.08825],[58235.0,0.00381],[58234.0,0.2454063],[58231.0,0.1013],[58228.0,0.085863]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.089839],[58266.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531265635,[[58238.0,0.08825],[58235.0,0.00381],[58234.0,0.2454063],[58231.0,0.1013],[58230.0,0.11384194]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.089839],[58267.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531265832,[[58238.0,0.08825],[58235.0,0.00381],[58234.0,0.2454063],[58231.0,0.1013],[58230.0,0.01131778]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.089839],[58267.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531266242,[[58238.0,0.08825],[58235.0,0.00381],[58234.0,0.2454063],[58231.0,0.1013],[58230.0,0.11384194]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58246.0,0.004],[58257.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531267239,[[58238.0,0.08825],[58235.0,0.0892163],[58234.0,0.16],[58231.0,0.20382416],[58230.0,0.01131778]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.09317509],[58246.0,0.004],[58256.0,0.10696519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531268150,[[58238.0,0.08825],[58236.0,0.0854063],[58235.0,0.00381],[58234.0,0.16],[58232.0,0.10252416]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.09317509],[58246.0,0.004],[58255.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531269048,[[58238.0,0.08825],[58236.0,0.0854063],[58235.0,0.00381],[58232.0,0.10252416],[58230.0,0.17131778]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.09317509],[58245.0,0.16],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531269343,[[58238.0,0.08825],[58237.0,0.0854063],[58235.0,0.00381],[58233.0,0.10252416],[58230.0,0.17131778]],[[58239.0,0.00257579],[58241.0,0.0454],[58242.0,0.3608],[58243.0,0.085843],[58244.0,0.00733409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531269646,[[58238.0,0.08825],[58237.0,0.0854063],[58235.0,0.00381],[58234.0,0.10252416],[58230.0,0.17131778]],[[58239.0,0.00257579],[58241.0,0.0454],[58242.0,0.3608],[58243.0,0.085843],[58244.0,0.00733409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531269946,[[58238.0,0.08825],[58237.0,0.0854063],[58235.0,0.00381],[58234.0,0.10252416],[58231.0,0.0526]],[[58239.0,0.00257579],[58241.0,0.0454],[58242.0,0.4528],[58243.0,0.085843],[58244.0,0.00733409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531270149,[[58238.0,0.28913892],[58235.0,0.00381],[58234.0,0.10252416],[58231.0,0.0526],[58228.0,0.11963355]],[[58239.0,0.00257579],[58241.0,0.0454],[58242.0,0.539805],[58244.0,0.00733409],[58259.0,0.37482606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531270342,[[58238.0,0.28914925],[58235.0,0.00381],[58234.0,0.10252416],[58231.0,0.0526],[58228.0,0.11963355]],[[58239.0,0.00257579],[58241.0,0.0454],[58242.0,0.539805],[58244.0,0.00733409],[58252.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531270651,[[58238.0,0.44914925],[58235.0,0.00381],[58234.0,0.10252416],[58233.0,0.085856],[58232.0,0.3608]],[[58239.0,0.00257579],[58242.0,0.36196],[58244.0,0.00733409],[58250.0,0.446632],[58252.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531270852,[[58238.0,0.36374295],[58235.0,0.10633416],[58233.0,0.085856],[58232.0,0.4058],[58229.0,0.12220943]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58249.0,0.225735],[58250.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531271150,[[58238.0,0.36374295],[58237.0,0.10252416],[58235.0,0.00381],[58233.0,0.085856],[58232.0,0.40676]],[[58239.0,0.00257579],[58242.0,0.3608],[58244.0,0.00733409],[58249.0,0.225735],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531271339,[[58238.0,0.72354295],[58237.0,0.10252416],[58235.0,0.00381],[58232.0,0.40676],[58230.0,0.01131778]],[[58249.0,0.1399],[58250.0,0.3608],[58253.0,0.10296519],[58256.0,0.089824],[58257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531271542,[[58246.0,0.085838],[58245.0,0.1604],[58243.0,0.1050995],[58239.0,0.29846083],[58238.0,0.3632]],[[58247.0,0.00257534],[58249.0,0.004],[58250.0,0.3608],[58257.0,0.4553],[58259.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531271742,[[58246.0,0.20133095],[58245.0,0.1604],[58243.0,0.1050995],[58240.0,0.008],[58239.0,0.0456]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.004],[58257.0,0.45634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531271942,[[58246.0,0.20173095],[58245.0,0.1604],[58243.0,0.1050995],[58240.0,0.0531],[58239.0,0.0456]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.004],[58256.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531272138,[[58246.0,0.20133095],[58245.0,0.1604],[58244.0,0.10252416],[58243.0,0.00257534],[58240.0,0.0531]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531272343,[[58246.0,0.20133095],[58245.0,0.1604],[58243.0,0.00257534],[58242.0,0.10252416],[58240.0,0.0531]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531272545,[[58246.0,0.20133095],[58245.0,0.1604],[58243.0,0.1050995],[58240.0,0.0531],[58221.0,0.17952055]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531272951,[[58246.0,0.20233095],[58245.0,0.1604],[58243.0,0.1050995],[58240.0,0.0531],[58238.0,0.37012613]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.33037054],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531273151,[[58246.0,0.20333095],[58245.0,0.1604],[58243.0,0.1050995],[58240.0,0.0531],[58238.0,0.36912613]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.3231],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531273451,[[58246.0,0.28876759],[58245.0,0.1604],[58243.0,0.00257534],[58242.0,0.10252416],[58240.0,0.0531]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.3231],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531273653,[[58246.0,0.28876759],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.00257534],[58242.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.3231],[58255.0,0.089825],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531273850,[[58246.0,0.28876759],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.00257534],[58242.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.3231],[58255.0,0.089825],[58257.0,0.62375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531274350,[[58246.0,0.17327464],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.00257534],[58241.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.3231],[58255.0,0.089825],[58257.0,0.62375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531274551,[[58246.0,0.17327464],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.00257534],[58241.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58255.0,0.089825],[58257.0,0.62375042],[58262.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531275140,[[58246.0,0.087838],[58245.0,0.24583664],[58244.0,0.0494],[58243.0,0.00257534],[58241.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58255.0,0.089825],[58257.0,0.62375042],[58262.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531275842,[[58246.0,0.087838],[58245.0,0.24583664],[58244.0,0.0494],[58243.0,0.01000591],[58241.0,0.10252416]],[[58247.0,0.00257534],[58250.0,0.3608],[58255.0,0.089825],[58257.0,0.62375042],[58262.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531276050,[[58246.0,0.087838],[58245.0,0.1604],[58244.0,0.13483664],[58243.0,0.01000591],[58239.0,0.14812416]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.085826],[58255.0,0.004],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531276549,[[58246.0,0.087838],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.08801198],[58239.0,0.0456]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.085826],[58255.0,0.004],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531277054,[[58246.0,0.087838],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.08801198],[58239.0,0.14812416]],[[58247.0,0.00257534],[58250.0,0.3608],[58254.0,0.085826],[58255.0,0.004],[58257.0,0.61634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531277549,[[58246.0,0.087838],[58245.0,0.1604],[58244.0,0.0494],[58243.0,0.08801198],[58242.0,0.00759126]],[[58247.0,0.00257534],[58250.0,0.3608],[58251.0,0.00732195],[58254.0,0.085826],[58255.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531277945,[[58246.0,0.087838],[58245.0,0.0004],[58244.0,0.0494],[58243.0,0.08801198],[58242.0,0.16]],[[58247.0,0.00257534],[58250.0,0.3608],[58251.0,0.00732195],[58254.0,0.085826],[58255.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531278143,[[58246.0,0.002],[58245.0,0.0004],[58243.0,0.08801198],[58242.0,0.16],[58217.0,0.40718]],[[58247.0,0.00257534],[58248.0,0.085836],[58250.0,0.3608],[58251.0,0.00732195],[58253.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531278354,[[58246.0,0.002],[58245.0,0.0004],[58243.0,0.00257534],[58242.0,0.08543664],[58241.0,0.085844]],[[58247.0,0.08841234],[58249.0,0.16],[58250.0,0.3608],[58251.0,0.00732195],[58339.0,5.42457386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531278553,[[58246.0,0.002],[58245.0,0.06870887],[58243.0,0.00257534],[58241.0,0.08543664],[58240.0,0.008]],[[58247.0,0.33391234],[58250.0,0.3608],[58251.0,0.00732195],[58252.0,0.085831],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531278754,[[58246.0,0.002],[58245.0,0.0004],[58244.0,0.06830887],[58243.0,0.00257534],[58240.0,0.09343664]],[[58247.0,0.33391234],[58250.0,0.3608],[58251.0,0.00732195],[58252.0,0.085831],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531279071,[[58243.0,0.00257534],[58241.0,0.05124167],[58240.0,0.008],[58239.0,0.06830887],[58235.0,0.08924664]],[[58246.0,0.51504],[58247.0,0.94233461],[58250.0,0.7216],[58251.0,0.00732195],[58252.0,0.085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531279248,[[58243.0,0.00257534],[58241.0,0.05124167],[58238.0,0.06830887],[58237.0,0.008],[58235.0,0.08924664]],[[58244.0,0.3612],[58246.0,0.56434],[58247.0,0.94337462],[58250.0,0.3608],[58251.0,0.00732195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531279448,[[58243.0,0.00257534],[58238.0,0.06830887],[58237.0,0.008],[58235.0,0.00381],[58234.0,0.17129164]],[[58244.0,0.87628],[58245.0,0.0459],[58246.0,0.65034001],[58247.0,0.34233461],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531279643,[[58243.0,0.00257534],[58238.0,0.06830887],[58237.0,0.008],[58235.0,0.00381],[58234.0,0.17129164]],[[58244.0,1.47628],[58245.0,0.0459],[58246.0,0.05034001],[58247.0,0.34233461],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531279950,[[58243.0,0.00257534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58210.0,0.18799558]],[[58244.0,1.562121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531280143,[[58243.0,0.00257534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.05836418]],[[58244.0,1.562121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531280649,[[58243.0,0.00357534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.051]],[[58244.0,1.562121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531281049,[[58243.0,0.00357534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.051]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531281557,[[58243.0,0.00457534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.051]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531282061,[[58243.0,0.00357534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.051]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531282253,[[58243.0,0.00457534],[58237.0,0.07630887],[58235.0,0.089664],[58234.0,0.08543664],[58223.0,0.051]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531282644,[[58243.0,0.002],[58237.0,0.07630887],[58235.0,0.00381],[58234.0,0.08543664],[58225.0,0.085868]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.33391234],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531282645,[[58243.0,0.002],[58237.0,0.07630887],[58235.0,0.00381],[58234.0,0.08543664],[58225.0,0.085868]],[[58244.0,0.962121],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.24807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531282852,[[58243.0,0.002],[58240.0,0.06830887],[58237.0,0.008],[58235.0,0.00381],[58232.0,0.64623664]],[[58244.0,0.447041],[58245.0,0.0459],[58246.0,0.05777876],[58247.0,0.24807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531283348,[[58243.0,0.002],[58240.0,0.06830887],[58237.0,0.008],[58235.0,0.00381],[58232.0,0.64623664]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.05777876],[58247.0,0.24807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531283652,[[58243.0,0.002],[58240.0,0.06830887],[58237.0,0.008],[58236.0,0.2],[58235.0,0.00381]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.04807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531283850,[[58243.0,0.002],[58241.0,0.085845],[58240.0,0.06830887],[58237.0,0.008],[58236.0,0.2497]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.04807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284049,[[58243.0,0.002],[58241.0,0.085845],[58240.0,0.26830887],[58237.0,0.008],[58236.0,0.0497]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.04807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284254,[[58243.0,0.002],[58241.0,0.15415387],[58240.0,0.2],[58237.0,0.008],[58236.0,0.0963]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.04807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284456,[[58243.0,0.002],[58241.0,0.06830887],[58237.0,0.093851],[58236.0,0.2963],[58229.0,0.00257588]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.24807534],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284752,[[58243.0,0.002],[58241.0,0.06830887],[58237.0,0.093851],[58229.0,0.00257588],[58228.0,0.2]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.25670646],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284952,[[58243.0,0.002],[58237.0,0.093851],[58229.0,0.00257588],[58228.0,0.2]],[[58244.0,0.4544394],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.25670646],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531284953,[[58243.0,0.002],[58240.0,0.06830887],[58237.0,0.008],[58234.0,0.085855],[58232.0,0.08543664]],[[58244.0,1.7695194],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58248.0,0.085835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531285454,[[58243.0,0.002],[58237.0,0.07630887],[58234.0,0.085855],[58233.0,0.08543664],[58229.0,0.10510004]],[[58244.0,1.7695194],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531285455,[[58243.0,0.002],[58237.0,0.07630887],[58234.0,0.085855],[58233.0,0.08543664],[58229.0,0.10510004]],[[58244.0,1.8553604],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58254.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531285658,[[58243.0,0.002],[58237.0,0.008],[58236.0,0.06830887],[58234.0,0.085855],[58232.0,0.08543664]],[[58244.0,1.8553604],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531285659,[[58243.0,0.002],[58237.0,0.008],[58236.0,0.06830887],[58234.0,0.085855],[58232.0,0.08543664]],[[58244.0,1.8553604],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58252.0,0.19279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531286861,[[58243.0,0.002],[58237.0,0.008],[58236.0,0.06830887],[58235.0,0.085854],[58232.0,0.08543664]],[[58244.0,1.8553604],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58252.0,0.19279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531287153,[[58243.0,0.002],[58237.0,0.008],[58236.0,0.06830887],[58232.0,0.08543664],[58221.0,0.3608]],[[58244.0,1.6836784],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58252.0,0.10696519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531287561,[[58243.0,0.002],[58237.0,0.07630887],[58233.0,0.08543664],[58229.0,0.10510004],[58228.0,0.2963]],[[58244.0,1.6836784],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531287957,[[58243.0,0.002],[58238.0,0.06830887],[58237.0,0.008],[58234.0,0.08543664],[58230.0,0.11512416]],[[58244.0,1.6836784],[58245.0,0.0459],[58246.0,0.0493],[58247.0,0.05670646],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531288258,[[58243.0,0.202],[58240.0,0.06830887],[58237.0,0.008],[58236.0,0.08543664],[58232.0,0.10252416]],[[58244.0,0.3685984],[58247.0,0.00257534],[58252.0,0.004],[58256.0,0.10296519],[58257.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531288460,[[58243.0,0.202],[58237.0,0.008],[58236.0,0.08543664],[58232.0,0.10252416]],[[58244.0,0.3685984],[58247.0,0.00257534],[58252.0,0.004],[58256.0,0.10296519],[58257.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531288461,[[58243.0,0.202],[58241.0,0.06830887],[58238.0,0.0479],[58237.0,0.09343664],[58233.0,0.10252416]],[[58244.0,0.3685984],[58247.0,0.00257534],[58252.0,0.004],[58253.0,0.0466],[58256.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531288654,[[58243.0,0.202],[58241.0,0.06830887],[58238.0,0.0479],[58237.0,0.09343664],[58233.0,0.10252416]],[[58244.0,0.3685984],[58247.0,0.00257534],[58252.0,0.004],[58253.0,0.0466],[58257.0,0.30296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531288856,[[58243.0,0.202],[58242.0,0.11810887],[58239.0,0.13423664],[58238.0,0.0479],[58237.0,0.008]],[[58244.0,0.3612],[58247.0,0.00257534],[58252.0,0.004],[58253.0,0.0466],[58257.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531289056,[[58243.0,0.202],[58242.0,0.11810887],[58239.0,0.13681201],[58238.0,0.0479],[58237.0,0.008]],[[58244.0,0.3612],[58247.0,0.00257534],[58250.0,0.36838987],[58252.0,0.004],[58253.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531289756,[[58243.0,0.202],[58242.0,0.0498],[58240.0,0.08543664],[58239.0,0.05137537],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58253.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531289963,[[58243.0,0.31726024],[58242.0,0.0498],[58240.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58261.0,0.2977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531290159,[[58243.0,0.31726024],[58242.0,0.0498],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58261.0,0.3471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531290458,[[58243.0,0.31726024],[58242.0,0.0498],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58254.0,0.00729867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531292564,[[58243.0,0.83234024],[58242.0,0.0498],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58264.0,0.30296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531292759,[[58243.0,0.83234024],[58242.0,0.4106],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58264.0,0.30296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531292954,[[58243.0,0.31726024],[58242.0,0.4116],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58264.0,0.30296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531293749,[[58243.0,0.31726024],[58242.0,0.4116],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58244.0,0.0004],[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531295870,[[58243.0,0.31726024],[58242.0,0.4116],[58241.0,0.10252416],[58239.0,0.05881318],[58238.0,0.0479]],[[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369],[58282.0,0.42170866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531296062,[[58246.0,0.2004],[58245.0,0.08539279],[58244.0,0.11526024],[58243.0,0.002],[58242.0,0.4116]],[[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369],[58270.0,0.53524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531296367,[[58246.0,0.2004],[58245.0,0.08539279],[58243.0,0.002],[58242.0,0.4116],[58234.0,0.11963355]],[[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369],[58270.0,0.53524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531297955,[[58246.0,0.0004],[58243.0,0.08639279],[58242.0,0.0508],[58239.0,0.25137537],[58233.0,0.11963355]],[[58247.0,0.00257534],[58250.0,0.3608],[58252.0,0.204],[58255.0,0.00726369],[58264.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531298259,[[58246.0,0.0014],[58244.0,0.0683203],[58241.0,0.08539279],[58239.0,0.00257537],[58237.0,0.11052416]],[[58247.0,0.00257534],[58248.0,0.2],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531298460,[[58246.0,0.0014],[58239.0,0.00257537],[58237.0,0.11052416]],[[58247.0,0.00257534],[58248.0,0.2],[58250.0,0.3608],[58252.0,0.004],[58255.0,0.00726369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531298461,[[58246.0,0.0024],[58243.0,0.0683203],[58240.0,0.08539279],[58239.0,0.00257537],[58237.0,0.008]],[[58247.0,0.04847534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.3608],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531298652,[[58246.0,0.0024],[58243.0,0.0683203],[58239.0,0.08796816],[58237.0,0.008],[58223.0,0.0046]],[[58247.0,0.04847534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.3608],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531298852,[[58246.0,0.0024],[58242.0,0.0683203],[58239.0,0.08796816],[58237.0,0.008],[58225.0,0.13672406]],[[58247.0,0.04847534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.3608],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531299059,[[58246.0,0.0024],[58242.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279],[58237.0,0.008]],[[58247.0,0.04847534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.3608],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531299257,[[58246.0,0.0024],[58241.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279],[58237.0,0.008]],[[58247.0,1.16351534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.3608],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531299459,[[58246.0,0.0024],[58241.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279],[58237.0,0.008]],[[58247.0,1.16351534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.7216],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531299659,[[58246.0,0.0024],[58241.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279],[58237.0,0.008]],[[58247.0,1.16351534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.72264001],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531299966,[[58246.0,0.0024],[58243.0,0.00381],[58241.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279]],[[58247.0,1.16351534],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.72264001],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531300168,[[58246.0,0.0024],[58243.0,0.00381],[58241.0,0.0683203],[58239.0,0.00257537],[58238.0,0.08539279]],[[58247.0,1.17092869],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.72264001],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301062,[[58243.0,0.00381],[58241.0,0.0683203],[58239.0,0.00257537],[58237.0,0.09339279],[58234.0,0.10252416]],[[58247.0,1.17092869],[58248.0,0.2],[58249.0,0.0945],[58250.0,0.72264001],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301259,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.09339279]],[[58247.0,1.17092869],[58249.0,0.0945],[58250.0,0.72264001],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301260,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.008],[58236.0,0.08539279],[58233.0,0.10252416]],[[58244.0,0.5612],[58246.0,0.51508],[58247.0,0.65588869],[58249.0,0.0945],[58250.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301459,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.008],[58236.0,0.08539279],[58232.0,0.14862416]],[[58244.0,0.5612],[58246.0,0.51620001],[58247.0,0.65588869],[58249.0,0.0945],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301659,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.14862416]],[[58244.0,0.5612],[58246.0,0.51620001],[58247.0,0.65588869],[58249.0,0.0945],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301660,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.14862416]],[[58244.0,1.67628],[58246.0,0.00112001],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531301860,[[58243.0,0.00381],[58239.0,0.07089567],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.14862416]],[[58244.0,1.67628],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608],[58269.0,0.4831878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531302370,[[58243.0,0.00581],[58239.0,0.07089567],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.14862416]],[[58244.0,1.67628],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608],[58268.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531302561,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608],[58268.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531304062,[[58243.0,0.00481],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531304262,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.05588869],[58249.0,0.0945],[58250.0,0.3608],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531304469,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279]],[[58244.0,1.31548],[58247.0,0.05588869],[58249.0,0.0945],[58259.0,0.3231],[58271.0,0.17160866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531304773,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58234.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.41668869],[58249.0,0.0945],[58254.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531305067,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58234.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.4178087],[58249.0,0.0945],[58254.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531305768,[[58243.0,0.00581],[58239.0,0.00257537],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279]],[[58244.0,1.67628],[58247.0,0.4178087],[58249.0,0.0945],[58254.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531306168,[[58243.0,0.00581],[58238.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279],[58218.0,0.15381456]],[[58244.0,1.67628],[58247.0,0.41523336],[58249.0,0.0945],[58254.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531306364,[[58243.0,0.00581],[58239.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.14862416]],[[58244.0,1.67628],[58247.0,0.41411335],[58249.0,0.0945],[58254.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531306561,[[58243.0,0.00581],[58239.0,0.0683203],[58237.0,0.008],[58235.0,0.08539279],[58232.0,0.34862416]],[[58244.0,1.67628],[58247.0,0.41411335],[58249.0,0.0945],[58255.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531306967,[[58243.0,0.00581],[58239.0,0.0683203],[58237.0,0.008],[58236.0,0.2],[58235.0,0.08539279]],[[58244.0,0.3612],[58247.0,0.61411335],[58249.0,0.0945],[58255.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531307168,[[58243.0,0.00581],[58237.0,0.008],[58236.0,0.2]],[[58244.0,0.3612],[58247.0,0.61411335],[58249.0,0.0945],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531307169,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.01057566],[58236.0,0.28539279],[58233.0,0.10252416]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531307767,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.01057566],[58236.0,0.28539279],[58232.0,0.14862416]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531308971,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.01057566],[58236.0,0.28539279],[58232.0,0.14862416]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531308972,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.01057566],[58236.0,0.28539279],[58232.0,0.14862416]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58257.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531309173,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.09596845],[58233.0,0.2],[58232.0,0.14862416]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58257.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531309372,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.01057566],[58236.0,0.08539279],[58233.0,0.2]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531309670,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.008],[58236.0,0.08539279],[58233.0,0.2]],[[58244.0,0.3612],[58247.0,0.61515336],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531310769,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.008],[58236.0,0.08539279],[58233.0,0.2]],[[58244.0,0.5612],[58247.0,0.41515336],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531310963,[[58243.0,0.00581],[58240.0,0.0683203],[58237.0,0.008],[58236.0,0.08539279],[58233.0,0.2]],[[58244.0,0.5612],[58247.0,0.41411335],[58249.0,0.0945],[58256.0,0.10296519],[58259.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311166,[[58237.0,0.008],[58234.0,0.08796859],[58230.0,0.11512416],[58224.0,0.3608],[58222.0,0.11963355]],[[58244.0,1.67628],[58245.0,0.00872058],[58247.0,0.41411335],[58249.0,0.0945],[58253.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311363,[[58234.0,0.0025758],[58233.0,0.004],[58232.0,0.004],[58231.0,0.08539279],[58227.0,0.10252416]],[[58238.0,0.5608],[58241.0,0.00257613],[58243.0,0.51512],[58244.0,0.9612],[58245.0,0.00872058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311572,[[58228.0,0.008],[58224.0,0.08539279],[58222.0,0.0126],[58219.0,0.10712416],[58217.0,0.0479]],[[58235.0,0.3612],[58237.0,0.0492],[58238.0,0.5608],[58241.0,0.00257613],[58243.0,0.52032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311763,[[58224.0,0.08539279],[58222.0,0.0126],[58219.0,0.10712416],[58217.0,0.0479]],[[58235.0,0.3612],[58237.0,0.0492],[58238.0,0.5608],[58241.0,0.00257613],[58243.0,0.52032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311764,[[58225.0,0.004],[58224.0,0.004],[58222.0,0.08539279],[58219.0,0.2],[58218.0,0.0126]],[[58229.0,0.5612],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3612],[58237.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531311969,[[58223.0,0.08539279],[58222.0,0.004],[58221.0,0.004],[58219.0,0.2],[58218.0,0.10252416]],[[58226.0,0.0004],[58229.0,0.3612],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312182,[[58223.0,0.08539279],[58219.0,0.204],[58218.0,0.10652416],[58212.0,0.0126],[58209.0,0.0046]],[[58229.0,0.3612],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312183,[[58223.0,0.08539279],[58219.0,0.204],[58218.0,0.10652416],[58212.0,0.0126],[58209.0,0.0046]],[[58224.0,0.0004],[58229.0,0.3612],[58232.0,0.20257657],[58234.0,0.0515],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312471,[[58222.0,0.08539279],[58219.0,0.20257627],[58217.0,0.56000416],[58216.0,0.0524],[58215.0,0.004]],[[58229.0,0.3612],[58232.0,0.20257657],[58234.0,0.0515],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312472,[[58222.0,0.08539279],[58219.0,0.20257627],[58217.0,0.56000416],[58216.0,0.0524],[58215.0,0.004]],[[58229.0,0.3612],[58231.0,0.004],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312673,[[58228.0,0.0004],[58222.0,0.08539279],[58219.0,0.20257627],[58217.0,0.56000416],[58216.0,0.0524]],[[58229.0,0.3612],[58231.0,0.004],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531312866,[[58228.0,0.0004],[58223.0,0.2],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.36876689],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3612],[58236.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531313067,[[58228.0,0.0004],[58223.0,0.28539279],[58221.0,0.004],[58220.0,0.004],[58218.0,0.10252416]],[[58229.0,0.3612],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3612],[58236.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531313262,[[58228.0,0.0004],[58223.0,0.28539279],[58221.0,0.004],[58220.0,0.004],[58219.0,0.10510043]],[[58229.0,0.3612],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3612],[58236.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531313469,[[58228.0,0.0004],[58223.0,0.28539279],[58221.0,0.004],[58220.0,0.004],[58219.0,0.00257627]],[[58229.0,0.3608],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3608],[58236.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531313668,[[58228.0,0.0004],[58223.0,0.28539279],[58221.0,0.004],[58220.0,0.004],[58219.0,0.00257627]],[[58229.0,0.3608],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531314180,[[58228.0,0.0014],[58223.0,0.2],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.3668],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531314377,[[58228.0,0.0014],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.08939279],[58220.0,0.004]],[[58229.0,0.3668],[58230.0,0.09330044],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531314778,[[58228.0,0.0014],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.08939279],[58220.0,0.004]],[[58229.0,0.3668],[58230.0,0.09330044],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531315082,[[58228.0,0.0014],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.08939279],[58220.0,0.004]],[[58229.0,0.452663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531315472,[[58228.0,0.0024],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.004],[58220.0,0.08939279]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531318373,[[58228.0,0.0024],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531318977,[[58228.0,0.0024],[58223.0,0.2],[58222.0,0.085873],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.496054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531319180,[[58228.0,0.0024],[58223.0,0.285872],[58221.0,0.004],[58220.0,0.004],[58208.0,0.22432655]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.496054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531319181,[[58228.0,0.0024],[58223.0,0.285872],[58221.0,0.004],[58220.0,0.004],[58208.0,0.22432655]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.49709401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531319370,[[58228.0,0.0024],[58221.0,0.004],[58220.0,0.004],[58219.0,0.37384606],[58214.0,0.0126]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.20257657],[58234.0,0.0475],[58235.0,0.49709401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531319570,[[58228.0,0.0024],[58221.0,0.004],[58220.0,0.004],[58219.0,0.37384606],[58214.0,0.0126]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.28843657],[58234.0,0.0475],[58235.0,0.41124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531319775,[[58228.0,0.0024],[58221.0,0.004],[58220.0,0.004],[58219.0,0.17384606],[58215.0,0.30252416]],[[58229.0,0.658663],[58230.0,0.00743744],[58232.0,0.08843657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531321191,[[58228.0,0.0024],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.08796906],[58215.0,0.30252416]],[[58229.0,0.658663],[58230.0,0.00743744],[58232.0,0.08843657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531321378,[[58228.0,0.0024],[58222.0,0.085873],[58221.0,0.004],[58220.0,0.004],[58219.0,0.00257627]],[[58229.0,0.658663],[58230.0,0.00743744],[58232.0,0.08843657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531321890,[[58228.0,0.0024],[58221.0,0.004],[58220.0,0.204],[58219.0,0.00257627],[58212.0,0.09326434]],[[58229.0,0.458663],[58230.0,0.00743744],[58232.0,0.00257657],[58234.0,0.0475],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531322087,[[58228.0,0.2024],[58221.0,0.08939279],[58220.0,0.089876],[58219.0,0.00257627],[58218.0,0.10252416]],[[58229.0,0.458663],[58232.0,0.00257657],[58235.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531322088,[[58228.0,0.2024],[58221.0,0.08939279],[58220.0,0.089876],[58219.0,0.00257627],[58218.0,0.10252416]],[[58229.0,0.3728],[58232.0,0.00257657],[58235.0,0.3608],[58243.0,0.2],[58249.0,0.10756519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531322389,[[58228.0,0.288265],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.10510043]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608],[58242.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531322693,[[58228.0,0.288265],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.10510043]],[[58229.0,0.3728],[58231.0,0.00735773],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531323081,[[58228.0,0.288265],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.10510043]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531323082,[[58228.0,0.288265],[58222.0,0.08539279],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.10510043]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608],[58239.0,0.285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531323480,[[58228.0,0.288265],[58223.0,0.08539279],[58221.0,0.004],[58220.0,0.089876],[58219.0,0.10510043]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608],[58239.0,0.285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531323683,[[58228.0,0.288265],[58223.0,0.08539279],[58221.0,0.004],[58220.0,0.004],[58219.0,0.10510043]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.085857],[58235.0,0.3608],[58239.0,0.285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531323988,[[58228.0,0.288265],[58223.0,0.08539279],[58222.0,0.0074448],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.09341492],[58235.0,0.3608],[58239.0,0.285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531324182,[[58228.0,0.288265],[58223.0,0.08539279],[58222.0,0.0074448],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.089853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531324378,[[58228.0,0.288265],[58223.0,0.08539279],[58222.0,0.0074448],[58221.0,0.004],[58220.0,0.10652416]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.089853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531325182,[[58228.0,0.288265],[58223.0,0.08539279],[58222.0,0.3682448],[58221.0,0.004],[58220.0,0.004]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531325394,[[58228.0,0.288265],[58224.0,0.08539279],[58222.0,0.3682448],[58221.0,0.004],[58220.0,0.10652416]],[[58229.0,0.3728],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531325592,[[58228.0,0.288265],[58225.0,0.08539279],[58222.0,0.3682448],[58221.0,0.004],[58220.0,0.10652416]],[[58229.0,0.012],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531326093,[[58228.0,0.288265],[58225.0,0.08539279],[58222.0,0.3682448],[58221.0,0.10652416],[58220.0,0.004]],[[58229.0,0.012],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531326292,[[58228.0,0.803465],[58225.0,0.08539279],[58222.0,0.3682448],[58221.0,0.10652416],[58220.0,0.004]],[[58229.0,0.012],[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531326483,[[58228.0,0.7176],[58226.0,0.08539279],[58222.0,0.47076896],[58221.0,0.004],[58220.0,0.004]],[[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531326682,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.2024],[58226.0,0.08539279],[58222.0,0.3691248]],[[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58236.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531326892,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.202],[58227.0,0.08539279],[58224.0,0.004]],[[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531327286,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.28739279],[58224.0,0.004],[58175.0,0.24797659]],[[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531327487,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.28739279],[58224.0,0.10652416],[58223.0,0.004]],[[58232.0,0.00257657],[58234.0,0.00755792],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531327688,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.28739279],[58224.0,0.10652416],[58223.0,0.004]],[[58232.0,0.00857657],[58234.0,0.00755792],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531327887,[[58231.0,0.0004],[58229.0,0.0927],[58228.0,0.28739279],[58224.0,0.004],[58223.0,0.10652416]],[[58232.0,0.00857657],[58234.0,0.00755792],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328093,[[58231.0,0.0014],[58229.0,0.0927],[58228.0,0.28639279],[58224.0,0.004],[58223.0,0.10652416]],[[58232.0,0.00857657],[58235.0,0.3608],[58239.0,0.004],[58242.0,0.3608],[58262.0,0.34169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328293,[[58231.0,0.08726],[58229.0,0.0927],[58228.0,0.28639279],[58224.0,0.10652416],[58223.0,0.004]],[[58232.0,0.01457657],[58235.0,0.3608],[58239.0,0.089849],[58242.0,0.3608],[58262.0,0.34169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328494,[[58231.0,0.08726],[58229.0,0.17809279],[58228.0,0.201],[58224.0,0.10652416],[58223.0,0.004]],[[58232.0,0.01457657],[58235.0,0.3608],[58239.0,0.089849],[58242.0,0.3608],[58262.0,0.34169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328692,[[58231.0,1.4774],[58230.0,0.10252416],[58229.0,0.0927],[58228.0,0.29442738],[58224.0,0.004]],[[58239.0,0.004],[58242.0,0.3608],[58246.0,0.085838],[58262.0,0.34169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328693,[[58231.0,1.4774],[58230.0,0.10252416],[58229.0,0.0927],[58228.0,0.29442738],[58224.0,0.004]],[[58239.0,0.004],[58242.0,0.3608],[58246.0,0.085838],[58247.0,0.6839],[58248.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531328893,[[58238.0,0.2004],[58234.0,0.08541969],[58232.0,0.11496105],[58231.0,0.97988416],[58229.0,0.0927]],[[58242.0,0.3648],[58245.0,0.08584],[58247.0,0.36188],[58253.0,0.289828],[58255.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531329090,[[58240.0,0.0004],[58239.0,0.085848],[58238.0,0.2004],[58235.0,0.00257554],[58234.0,0.08541969]],[[58242.0,0.3608],[58244.0,0.085841],[58247.0,0.3648],[58253.0,0.285828],[58255.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531329289,[[58239.0,0.085848],[58238.0,0.2004],[58235.0,0.08799523],[58231.0,0.47036416],[58228.0,0.09342738]],[[58242.0,0.3608],[58244.0,0.085841],[58247.0,0.3648],[58253.0,0.285828],[58255.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531329594,[[58239.0,0.085848],[58238.0,0.2004],[58235.0,0.08799523],[58231.0,0.47036416],[58228.0,0.09342738]],[[58240.0,0.0004],[58242.0,0.3608],[58243.0,0.00741085],[58244.0,0.085841],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531329982,[[58239.0,0.085848],[58238.0,0.2004],[58235.0,0.08799523],[58231.0,0.46936416],[58228.0,0.09342738]],[[58240.0,0.0004],[58242.0,0.3608],[58243.0,0.00741085],[58244.0,0.085841],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531330191,[[58238.0,0.0014],[58235.0,0.28842954],[58234.0,0.08541969],[58231.0,0.46936416],[58228.0,0.00756238]],[[58240.0,0.0004],[58242.0,0.3608],[58243.0,0.00741085],[58247.0,0.3648],[58248.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531330389,[[58238.0,0.0014],[58236.0,0.085852],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.46936416]],[[58239.0,0.0004],[58240.0,0.0004],[58242.0,0.446644],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531330592,[[58238.0,0.0014],[58236.0,0.085852],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.46936416]],[[58239.0,0.0004],[58242.0,0.447724],[58243.0,0.00741085],[58247.0,0.3648],[58262.0,0.87589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531330788,[[58238.0,0.0004],[58237.0,0.085851],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.46936416]],[[58239.0,0.0004],[58242.0,0.447724],[58243.0,0.00741085],[58247.0,0.3648],[58262.0,0.87589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531331189,[[58238.0,0.0004],[58237.0,0.085851],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.36684]],[[58239.0,0.0004],[58242.0,0.447724],[58243.0,0.00741085],[58247.0,0.3648],[58262.0,0.87589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531331495,[[58238.0,0.0004],[58237.0,0.085851],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.46832416]],[[58239.0,0.0004],[58242.0,0.447724],[58243.0,0.00741085],[58247.0,0.3648],[58262.0,0.87589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531331696,[[58238.0,0.0004],[58237.0,0.085851],[58235.0,0.20257554],[58234.0,0.08541969],[58231.0,0.3658]],[[58239.0,0.0004],[58242.0,0.447724],[58243.0,0.00741085],[58247.0,0.3648],[58262.0,0.87589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531331910,[[58238.0,0.0004],[58237.0,0.085851],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524]],[[58239.0,0.0004],[58240.0,0.3608],[58242.0,0.086924],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332102,[[58238.0,0.0004],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524]],[[58239.0,0.0004],[58240.0,0.3608],[58242.0,0.086924],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332103,[[58238.0,0.08625],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58166.0,0.30414394]],[[58239.0,0.0004],[58240.0,0.3608],[58242.0,0.085844],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332403,[[58238.0,0.08625],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524]],[[58239.0,0.0004],[58240.0,0.3608],[58242.0,0.085844],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332404,[[58238.0,0.08825],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.10652416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00357613],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332598,[[58238.0,0.08825],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.004]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00357613],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332810,[[58238.0,0.08725],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.004]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531332995,[[58238.0,0.08825],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.10652416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531333996,[[58238.0,0.08825],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.004]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58247.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531334202,[[58238.0,0.08825],[58235.0,0.20257554],[58234.0,0.08541969],[58232.0,0.0524],[58231.0,0.10652416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531338007,[[58238.0,0.28825],[58235.0,0.08799523],[58234.0,0.085854],[58232.0,0.0524],[58231.0,0.19238316]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531338605,[[58238.0,0.28825],[58235.0,0.08799523],[58234.0,0.085854],[58232.0,0.15492416],[58231.0,0.089859]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531338807,[[58238.0,0.28825],[58236.0,0.08541969],[58235.0,0.00257554],[58234.0,0.085854],[58232.0,0.15492416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531340005,[[58238.0,0.28825],[58235.0,0.08799523],[58234.0,0.085854],[58232.0,0.15492416],[58228.0,0.36461]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531340202,[[58238.0,0.28825],[58236.0,0.09285437],[58235.0,0.00257554],[58234.0,0.085854],[58232.0,0.15492416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531340405,[[58238.0,0.28825],[58236.0,0.00743468],[58235.0,0.08799523],[58234.0,0.085854],[58232.0,0.15492416]],[[58239.0,0.0004],[58240.0,0.3608],[58241.0,0.00257613],[58243.0,0.00741085],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531341007,[[58238.0,0.28825],[58236.0,0.00743468],[58235.0,0.08799523],[58234.0,0.085854],[58232.0,0.51572416]],[[58239.0,0.0004],[58241.0,0.36337613],[58243.0,0.00741085],[58247.0,0.004],[58248.0,0.446636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531341199,[[58238.0,0.28825],[58236.0,0.09285437],[58235.0,0.00257554],[58234.0,0.085854],[58232.0,0.51660416]],[[58239.0,0.0004],[58241.0,0.36337613],[58243.0,0.00741085],[58247.0,0.004],[58248.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531341406,[[58238.0,0.28825],[58237.0,0.085851],[58236.0,0.09285437],[58235.0,0.00257554],[58234.0,0.085854]],[[58239.0,0.0004],[58241.0,0.36337613],[58243.0,0.00741085],[58247.0,0.004],[58248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531341606,[[58238.0,0.28825],[58237.0,0.17127069],[58236.0,0.00743468],[58235.0,0.00257554],[58234.0,0.085854]],[[58239.0,0.0004],[58241.0,0.36337613],[58243.0,0.00741085],[58247.0,0.004],[58248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531342219,[[58238.0,0.88922],[58237.0,0.08541969],[58236.0,0.00743468],[58235.0,0.00257554],[58234.0,0.085854]],[[58239.0,0.0004],[58241.0,0.36337613],[58243.0,0.00741085],[58247.0,0.004],[58248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531342516,[[58238.0,1.36477339],[58236.0,0.00743468],[58235.0,0.1050997],[58234.0,0.085854],[58228.0,0.12344355]],[[58239.0,0.0004],[58241.0,0.00257613],[58247.0,0.004],[58248.0,0.3608],[58254.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531342711,[[58238.0,1.36477339],[58236.0,0.10995884],[58235.0,0.00257554],[58234.0,0.085854],[58229.0,0.21233355]],[[58239.0,0.0004],[58241.0,0.00257613],[58247.0,0.004],[58248.0,0.3608],[58254.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531343210,[[58238.0,1.36477339],[58236.0,0.10995884],[58235.0,0.00257554],[58234.0,0.085854],[58229.0,0.29819555]],[[58239.0,0.0004],[58241.0,0.00257613],[58247.0,0.004],[58248.0,0.3608],[58254.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531343409,[[58240.0,0.085847],[58238.0,0.76380339],[58237.0,0.10252416],[58236.0,0.00743468],[58235.0,0.00257554]],[[58247.0,0.004],[58248.0,0.3608],[58254.0,0.3231],[58262.0,0.75576672],[58263.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531343607,[[58247.0,0.085837],[58246.0,0.2],[58243.0,0.00257539],[58241.0,0.2960324],[58240.0,0.085847]],[[58248.0,0.3608],[58250.0,0.004],[58254.0,0.3231],[58257.0,0.44766201],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531343807,[[58247.0,0.086237],[58246.0,0.2],[58243.0,0.00257539],[58242.0,0.08537901],[58241.0,0.0959]],[[58248.0,0.3608],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538],[58262.0,0.22156672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531344006,[[58247.0,0.086237],[58246.0,0.2004],[58243.0,0.00257539],[58242.0,0.08537901],[58241.0,0.0959]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531344404,[[58247.0,0.086237],[58246.0,0.2004],[58243.0,0.00257539],[58241.0,0.18127901],[58238.0,0.44993]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531344610,[[58247.0,0.086237],[58246.0,0.2004],[58243.0,0.00257539],[58242.0,0.08537901],[58241.0,0.0959]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531345007,[[58247.0,0.086237],[58246.0,0.2004],[58244.0,0.0484],[58243.0,0.00257539],[58242.0,0.08537901]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531345206,[[58247.0,0.086237],[58246.0,0.2004],[58245.0,0.00743454],[58244.0,0.0484],[58243.0,0.0879544]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.44766201],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531345614,[[58247.0,0.087237],[58246.0,0.2004],[58245.0,0.00743454],[58244.0,0.0484],[58243.0,0.0879544]],[[58248.0,0.3608],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.36184001],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531345914,[[58247.0,0.088237],[58246.0,0.2004],[58245.0,0.00743454],[58244.0,0.0484],[58243.0,0.0879544]],[[58248.0,0.3618],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.3608],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531346317,[[58247.0,0.088237],[58246.0,0.2004],[58245.0,0.00743454],[58244.0,0.0484],[58243.0,0.00257539]],[[58248.0,0.3618],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.3608],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531346512,[[58247.0,0.088237],[58246.0,0.2004],[58244.0,0.0484],[58243.0,0.00257539]],[[58248.0,0.3618],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.3608],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531346513,[[58247.0,0.088237],[58246.0,0.2004],[58244.0,0.0484],[58243.0,0.00257539],[58177.0,0.47604394]],[[58248.0,0.3618],[58252.0,0.00748824],[58255.0,0.1036],[58257.0,0.3608],[58258.0,0.00257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531346815,[[58247.0,0.088237],[58246.0,0.5612],[58244.0,0.0484],[58243.0,0.08841639],[58240.0,0.004]],[[58248.0,0.001],[58255.0,0.1036],[58257.0,0.3608],[58258.0,0.00257538],[58263.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531347014,[[58247.0,0.088237],[58246.0,0.6550368],[58244.0,0.0484],[58243.0,0.08841639],[58241.0,0.19842416]],[[58248.0,0.001],[58255.0,0.0539],[58257.0,0.36859291],[58258.0,0.00257538],[58263.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531347202,[[58247.0,0.088237],[58246.0,0.6550368],[58244.0,0.0484],[58243.0,0.08841639],[58242.0,0.10252416]],[[58248.0,0.001],[58255.0,0.0539],[58257.0,0.36859291],[58258.0,0.00257538],[58263.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531347203,[[58247.0,0.088237],[58246.0,0.6550368],[58244.0,0.0484],[58243.0,0.08841639],[58242.0,0.10252416]],[[58248.0,0.001],[58255.0,0.004],[58257.0,0.36859291],[58258.0,0.00257538],[58263.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531347409,[[58247.0,0.088237],[58246.0,0.6550368],[58244.0,0.0484],[58243.0,0.08841639],[58242.0,0.10252416]],[[58248.0,0.001],[58255.0,0.004],[58257.0,0.36859291],[58258.0,0.00257538],[58262.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531347909,[[58247.0,0.088237],[58246.0,0.7408738],[58244.0,0.0484],[58243.0,0.08841639],[58242.0,0.10252416]],[[58248.0,0.001],[58255.0,0.004],[58257.0,0.36859291],[58258.0,0.00257538],[58262.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531348110,[[58247.0,0.28793321],[58246.0,0.65549479],[58244.0,0.15092416],[58243.0,0.08841639],[58237.0,0.11963355]],[[58248.0,0.001],[58255.0,0.004],[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531348307,[[58247.0,0.17361601],[58246.0,0.65549479],[58244.0,0.0484],[58243.0,0.19094055],[58237.0,0.11963355]],[[58248.0,0.001],[58255.0,0.004],[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531348515,[[58254.0,0.085826],[58247.0,0.20105315],[58246.0,0.65549479],[58244.0,0.15092416],[58243.0,0.08841639]],[[58255.0,0.004],[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531348516,[[58254.0,0.085826],[58247.0,0.20105315],[58246.0,0.65549479],[58244.0,0.15092416],[58243.0,0.08841639]],[[58255.0,0.004],[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.047],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531348711,[[58254.0,0.2004],[58247.0,0.09177901],[58246.0,0.45949479],[58244.0,0.15092416],[58243.0,0.08841639]],[[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.051],[58264.0,0.085812],[58268.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349017,[[58256.0,0.0004],[58254.0,0.2004],[58247.0,0.09137901],[58246.0,0.45949479],[58244.0,0.15092416]],[[58257.0,0.3608],[58258.0,0.00257538],[58262.0,0.051],[58264.0,0.085812],[58268.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349018,[[58256.0,0.0004],[58254.0,0.2004],[58247.0,0.09137901],[58246.0,0.45949479],[58244.0,0.15092416]],[[58257.0,0.3608],[58258.0,0.01014796],[58262.0,0.051],[58264.0,0.085812],[58268.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349315,[[58254.0,0.2004],[58247.0,0.09137901],[58246.0,0.45949479],[58244.0,0.15092416],[58230.0,0.0046]],[[58257.0,0.3608],[58258.0,0.01014796],[58262.0,0.051],[58264.0,0.085812],[58268.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349513,[[58254.0,0.286226],[58247.0,0.09137901],[58246.0,0.45949479],[58244.0,0.15092416],[58237.0,0.0046]],[[58255.0,0.0004],[58257.0,0.3608],[58258.0,0.01014796],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349718,[[58254.0,0.287226],[58247.0,0.09137901],[58246.0,0.45949479],[58244.0,0.15092416],[58237.0,0.0046]],[[58255.0,0.0004],[58257.0,0.3608],[58258.0,0.01014796],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531349719,[[58254.0,0.287226],[58247.0,0.09037901],[58246.0,0.45949479],[58244.0,0.15092416],[58237.0,0.0046]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.01014796],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350015,[[58254.0,0.287226],[58247.0,0.09037901],[58246.0,0.45949479],[58244.0,0.15092416],[58243.0,0.085841]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350310,[[58254.0,0.286226],[58247.0,0.09037901],[58246.0,0.45949479],[58244.0,0.15092416],[58243.0,0.085841]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350311,[[58254.0,0.286226],[58247.0,0.09037901],[58246.0,0.45949479],[58244.0,0.15092416],[58243.0,0.085841]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350507,[[58254.0,0.286226],[58251.0,0.00257495],[58247.0,0.09037901],[58246.0,0.45949479],[58244.0,0.15092416]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.051],[58264.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350706,[[58254.0,0.286226],[58251.0,0.00257495],[58247.0,0.09037901],[58246.0,0.37365779],[58244.0,0.0484]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.051],[58263.0,0.457014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531350908,[[58254.0,0.287226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58244.0,0.0484]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.051],[58263.0,0.45805401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531351415,[[58254.0,0.287226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58244.0,0.0484]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.136814],[58263.0,0.04914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531351714,[[58254.0,0.287226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58244.0,0.0484]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58262.0,0.136814],[58263.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531352113,[[58254.0,0.287226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58244.0,0.0484]],[[58255.0,0.0004],[58257.0,0.3618],[58258.0,0.00757258],[58261.0,0.131616],[58262.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531352415,[[58254.0,0.288226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58244.0,0.0484]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58261.0,0.131616],[58262.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531352810,[[58254.0,0.288226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.37365779],[58245.0,0.08537901]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58261.0,0.131616],[58262.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531353411,[[58254.0,0.288226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58241.0,0.19842416]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58261.0,0.131616],[58262.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531353609,[[58254.0,0.288226],[58247.0,0.004],[58246.0,0.4590368],[58241.0,0.19842416],[58173.0,0.23655902]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531353911,[[58254.0,0.288226],[58251.0,0.00257495],[58247.0,0.004],[58246.0,0.4590368],[58241.0,0.19842416]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531354317,[[58254.0,0.088226],[58251.0,0.00257495],[58250.0,0.2],[58247.0,0.004],[58246.0,0.4590368]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531354614,[[58254.0,0.088226],[58250.0,0.2],[58247.0,0.004],[58246.0,0.4590368]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531354615,[[58254.0,0.088226],[58250.0,0.2],[58247.0,0.004],[58246.0,0.4590368],[58218.0,0.085878]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531354819,[[58254.0,0.088226],[58250.0,0.2],[58247.0,0.004],[58246.0,0.4590368],[58232.0,0.11963355]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531355215,[[58254.0,0.088226],[58250.0,0.2],[58247.0,0.004],[58246.0,0.5448738],[58232.0,0.11963355]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531355414,[[58254.0,0.088226],[58251.0,0.00257462],[58250.0,0.2],[58247.0,0.004],[58246.0,0.5448738]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531357013,[[58254.0,0.088226],[58251.0,0.00257462],[58250.0,0.2],[58247.0,0.08937901],[58246.0,0.45949479]],[[58255.0,0.0014],[58257.0,0.3608],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531357515,[[58254.0,0.088226],[58251.0,0.00257462],[58250.0,0.2],[58247.0,0.08937901],[58246.0,0.09869479]],[[58255.0,0.0014],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458],[58268.0,0.08684701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531357711,[[58254.0,0.088226],[58251.0,0.00257462],[58250.0,0.2],[58247.0,0.08937901],[58246.0,0.09777479]],[[58255.0,0.0014],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458],[58268.0,0.085807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531358017,[[58254.0,0.088226],[58251.0,0.00257462],[58250.0,0.2],[58247.0,0.08937901],[58246.0,0.45857479]],[[58255.0,0.3622],[58258.0,0.00757258],[58260.0,0.085817],[58261.0,0.0458],[58262.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531358218,[[58254.0,0.803226],[58251.0,0.00257462],[58248.0,0.08537901],[58247.0,0.004],[58246.0,0.45949479]],[[58255.0,0.3622],[58258.0,0.01014742],[58262.0,0.4118],[58264.0,0.085812],[58271.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531358415,[[58254.0,0.803226],[58252.0,0.0964],[58251.0,0.00257462],[58248.0,0.08537901],[58247.0,0.004]],[[58255.0,0.3622],[58258.0,0.01014742],[58262.0,0.4118],[58264.0,0.085812],[58271.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531358416,[[58254.0,0.803226],[58252.0,0.0964],[58251.0,0.00257462],[58248.0,0.08537901],[58247.0,0.004]],[[58255.0,0.3622],[58258.0,0.01014742],[58262.0,0.4118],[58264.0,0.085812],[58269.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531359222,[[58254.0,0.803226],[58252.0,0.0964],[58251.0,0.00257462],[58249.0,0.17121101],[58247.0,0.004]],[[58255.0,0.3622],[58258.0,0.00257484],[58262.0,0.4118],[58264.0,0.085812],[58269.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531359519,[[58254.0,0.803226],[58252.0,0.0964],[58251.0,0.44875363],[58249.0,0.085832],[58248.0,0.10252416]],[[58255.0,0.0014],[58258.0,0.00257484],[58262.0,0.4118],[58264.0,0.085812],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531359726,[[58254.0,0.803226],[58252.0,0.0964],[58251.0,0.44975363],[58249.0,0.085832],[58248.0,0.10252416]],[[58255.0,0.0014],[58258.0,0.00257484],[58262.0,0.4118],[58264.0,0.085812],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531360820,[[58254.0,0.288226],[58252.0,0.0964],[58251.0,0.44975363],[58249.0,0.085832],[58248.0,0.10252416]],[[58255.0,0.0014],[58258.0,0.00257484],[58262.0,0.4118],[58264.0,0.085812],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531361723,[[58254.0,0.288226],[58252.0,0.0964],[58251.0,0.44975363],[58249.0,0.085832],[58247.0,0.10652416]],[[58255.0,0.0014],[58258.0,0.00257484],[58262.0,0.4118],[58264.0,0.085812],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531362535,[[58254.0,1.403226],[58252.0,0.0964],[58251.0,0.44975363],[58249.0,0.085832],[58248.0,0.10252416]],[[58255.0,0.0014],[58258.0,0.00257484],[58262.0,0.3648],[58264.0,0.085812],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531362839,[[58254.0,1.403226],[58252.0,0.0964],[58251.0,0.44975363]],[[58258.0,0.00257484],[58262.0,0.3648],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531362840,[[58257.0,0.171644],[58254.0,1.60129628],[58252.0,0.0964],[58251.0,0.46689878],[58246.0,0.3652]],[[58258.0,0.00257484],[58262.0,0.004],[58268.0,0.41],[58269.0,0.0494],[58272.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531363032,[[58264.0,0.085811],[58257.0,0.64500349],[58255.0,0.56276],[58254.0,0.99075016],[58252.0,0.0964]],[[58265.0,0.004],[58268.0,0.3608],[58269.0,0.0494],[58275.0,0.135896],[58278.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531363237,[[58264.0,0.0004],[58261.0,0.2],[58258.0,0.0932856],[58257.0,0.3612],[58255.0,0.15032416]],[[58268.0,0.36337481],[58273.0,0.004],[58274.0,0.446597],[58275.0,0.0461],[58278.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531363421,[[58267.0,0.2004],[58262.0,0.0477],[58259.0,0.0852856],[58258.0,0.008],[58257.0,0.3612]],[[58268.0,0.36337481],[58272.0,0.00763808],[58273.0,0.004],[58274.0,0.446597],[58275.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531363622,[[58267.0,0.285807],[58264.0,0.0025744],[58262.0,0.0477],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.446597],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531363931,[[58267.0,0.285807],[58264.0,0.0025744],[58262.0,0.0477],[58260.0,0.004],[58259.0,0.0892856]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531364139,[[58267.0,0.285807],[58264.0,0.0035744],[58262.0,0.0477],[58260.0,0.004],[58259.0,0.0892856]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531364328,[[58267.0,0.285807],[58264.0,0.0035744],[58262.0,0.0477],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531364526,[[58267.0,0.285807],[58264.0,0.0035744],[58262.0,0.05524068],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531365032,[[58267.0,0.286807],[58264.0,0.0025744],[58262.0,0.05524068],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58281.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531365235,[[58267.0,0.286807],[58264.0,0.0025744],[58262.0,0.05524068],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58277.0,0.135193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531365534,[[58267.0,0.002],[58264.0,0.0025744],[58262.0,0.085813],[58260.0,0.204],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.5608],[58275.0,0.0501],[58277.0,0.05814333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531365838,[[58267.0,0.002],[58264.0,0.0025744],[58262.0,0.085813],[58260.0,0.204],[58259.0,0.004]],[[58268.0,0.36337481],[58270.0,0.085803],[58272.0,0.00763808],[58274.0,0.5608],[58275.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531366937,[[58267.0,0.002],[58266.0,0.085808],[58264.0,0.2025744],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58277.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531367125,[[58267.0,0.202],[58266.0,0.085808],[58264.0,0.0025744],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501],[58277.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531369235,[[58267.0,0.202],[58266.0,0.085808],[58264.0,0.0025744],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58271.0,0.085801],[58272.0,0.00763808],[58274.0,0.3608],[58275.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370033,[[58267.0,0.802687],[58264.0,0.0025744],[58262.0,0.3608],[58260.0,0.004],[58259.0,0.004]],[[58268.0,0.36337481],[58274.0,0.3608],[58275.0,0.0501],[58279.0,0.08579],[58286.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370233,[[58267.0,0.802687],[58265.0,0.0912],[58264.0,0.0025744],[58262.0,0.3608],[58260.0,0.004]],[[58268.0,0.36337481],[58274.0,0.3608],[58275.0,0.0501],[58286.0,0.2],[58294.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370434,[[58267.0,1.402687],[58265.0,0.0912],[58264.0,0.0025744],[58262.0,0.3608],[58261.0,0.1711016]],[[58268.0,0.36337481],[58274.0,0.3608],[58275.0,0.004],[58288.0,0.6428052],[58289.0,0.285775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370639,[[58274.0,0.085797],[58267.0,1.763487],[58266.0,0.0454],[58265.0,0.1764856],[58264.0,0.0025744]],[[58275.0,0.004],[58282.0,0.3608],[58284.0,0.0492],[58286.0,0.3608],[58288.0,0.53984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370836,[[58278.0,0.08579],[58274.0,0.0004],[58273.0,0.2],[58269.0,0.0852856],[58267.0,0.453487]],[[58282.0,0.3608],[58284.0,0.0492],[58286.0,0.3608],[58288.0,0.53984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531370837,[[58278.0,0.08579],[58274.0,0.0004],[58273.0,0.2],[58269.0,0.0852856],[58267.0,0.453487]],[[58282.0,0.3648],[58284.0,0.0492],[58286.0,0.446579],[58287.0,0.0467],[58288.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371140,[[58277.0,0.2],[58275.0,0.00257399],[58274.0,0.0004],[58271.0,0.008],[58270.0,0.0852856]],[[58281.0,0.00767387],[58282.0,0.3608],[58284.0,0.0492],[58285.0,0.0468],[58286.0,0.45161901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371440,[[58281.0,0.085786],[58280.0,0.2004],[58275.0,0.00257399],[58274.0,0.06857855],[58272.0,0.3608]],[[58282.0,0.3608],[58284.0,0.0492],[58285.0,0.0468],[58286.0,0.45161901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371441,[[58281.0,0.085786],[58280.0,0.2004],[58275.0,0.00257399],[58274.0,0.06857855],[58272.0,0.3608]],[[58282.0,0.3608],[58284.0,0.05177399],[58285.0,0.0468],[58286.0,0.36584001],[58287.0,0.132478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371638,[[58281.0,0.086186],[58280.0,0.2004],[58275.0,0.07075254],[58274.0,0.0004],[58272.0,0.3608]],[[58282.0,0.3608],[58284.0,0.05177399],[58285.0,0.0468],[58286.0,0.3648],[58287.0,0.132478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371936,[[58281.0,0.086186],[58280.0,0.2],[58275.0,0.07075254],[58274.0,0.0004],[58272.0,0.3608]],[[58282.0,0.3608],[58284.0,0.05177399],[58285.0,0.0468],[58286.0,0.3648],[58287.0,0.132478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531371937,[[58281.0,0.086186],[58280.0,0.2],[58275.0,0.07075254],[58274.0,0.0004],[58272.0,0.3608]],[[58282.0,0.3608],[58284.0,0.0595831],[58285.0,0.0468],[58286.0,0.3648],[58287.0,0.132478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531372237,[[58283.0,0.085784],[58281.0,0.0004],[58280.0,0.2],[58277.0,0.42897855],[58275.0,0.01042947]],[[58284.0,0.00257399],[58286.0,0.004],[58287.0,0.0467],[58293.0,0.3608],[58297.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531372540,[[58283.0,0.085784],[58281.0,0.06857855],[58280.0,0.2],[58278.0,0.0474],[58277.0,0.36168]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58293.0,0.4085],[58296.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531372741,[[58283.0,0.086184],[58282.0,0.06817855],[58281.0,0.0004],[58280.0,0.2],[58278.0,0.1326856]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531372927,[[58283.0,0.086184],[58282.0,0.06817855],[58280.0,0.2],[58278.0,0.1326856],[58272.0,0.3608]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531373124,[[58283.0,0.086184],[58282.0,0.06817855],[58281.0,0.001],[58280.0,0.2],[58278.0,0.0484]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.494269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531373327,[[58283.0,0.086184],[58281.0,0.001],[58280.0,0.2],[58278.0,0.0484]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.494269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531373328,[[58283.0,0.086184],[58281.0,0.06917855],[58280.0,0.2],[58278.0,0.0484],[58277.0,0.4469656]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.494269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531373739,[[58283.0,0.087184],[58281.0,0.06817855],[58280.0,0.2],[58278.0,0.0484],[58277.0,0.4469656]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.494269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531373926,[[58283.0,0.088184],[58281.0,0.06817855],[58280.0,0.2],[58278.0,0.0474],[58277.0,0.4469656]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.00767619],[58292.0,0.0461],[58293.0,0.494269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531374333,[[58283.0,0.0024],[58279.0,0.06817855],[58277.0,0.00088],[58276.0,0.0852856],[58275.0,0.00657399]],[[58284.0,0.08835599],[58285.0,0.2],[58287.0,0.3608],[58288.0,0.3608],[58289.0,0.085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531374531,[[58283.0,0.0024],[58275.0,0.00657399],[58272.0,0.15397855],[58270.0,0.2],[58269.0,0.0852856]],[[58284.0,0.08835599],[58285.0,0.2],[58287.0,0.3608],[58288.0,0.3608],[58289.0,0.085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531374729,[[58283.0,0.0024],[58275.0,0.00657399],[58272.0,0.0858],[58271.0,0.06817855],[58270.0,0.2]],[[58284.0,0.13675599],[58285.0,0.2],[58287.0,0.3608],[58288.0,0.3608],[58289.0,0.085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531374935,[[58275.0,0.004],[58270.0,0.06817855],[58267.0,0.00381],[58266.0,0.0086],[58265.0,0.0898856]],[[58276.0,0.085794],[58284.0,1.16569399],[58285.0,0.2],[58287.0,0.3608],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531375136,[[58274.0,0.0004],[58271.0,0.085801],[58267.0,0.00781],[58266.0,0.2],[58264.0,0.07075295]],[[58276.0,0.3612],[58277.0,0.3608],[58280.0,0.2],[58283.0,0.004],[58284.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531375332,[[58274.0,0.0004],[58271.0,0.085801],[58269.0,0.2],[58267.0,0.00781],[58265.0,0.06817855]],[[58275.0,0.0476],[58276.0,0.3612],[58277.0,0.446592],[58280.0,0.2],[58283.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531375643,[[58274.0,0.0004],[58273.0,0.2],[58269.0,0.085803],[58267.0,0.00781],[58265.0,0.06817855]],[[58275.0,0.0472],[58276.0,0.446994],[58277.0,0.36184001],[58283.0,0.204],[58303.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531375832,[[58274.0,0.0004],[58273.0,0.2],[58269.0,0.085803],[58267.0,0.00781],[58265.0,0.06817855]],[[58275.0,0.0472],[58276.0,0.448154],[58277.0,0.3608],[58283.0,0.204],[58303.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531376032,[[58269.0,0.285803],[58267.0,0.00781],[58265.0,0.06817855],[58254.0,0.3654],[58215.0,0.20856527]],[[58275.0,0.0472],[58276.0,0.448154],[58277.0,0.3608],[58280.0,0.2],[58283.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531376237,[[58269.0,0.285803],[58267.0,0.00381],[58264.0,0.0105744],[58263.0,0.06817855],[58259.0,0.3608]],[[58270.0,0.3612],[58275.0,0.0472],[58276.0,0.4559714],[58279.0,0.004],[58280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531376435,[[58269.0,0.285803],[58267.0,0.00381],[58264.0,0.07875295],[58259.0,0.4460856],[58258.0,0.004]],[[58270.0,0.3612],[58275.0,0.0472],[58276.0,0.4559714],[58279.0,0.004],[58280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531376637,[[58269.0,0.285803],[58267.0,0.00381],[58264.0,0.07875295],[58259.0,0.4470856],[58258.0,0.004]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.4559714],[58279.0,0.004],[58280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531376834,[[58269.0,0.285803],[58267.0,0.00381],[58265.0,0.06817855],[58264.0,0.0105744],[58260.0,0.0852856]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.4548114],[58279.0,0.004],[58280.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531377236,[[58269.0,0.285803],[58267.0,0.00381],[58265.0,0.06817855],[58264.0,0.0105744],[58260.0,0.0852856]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3612],[58279.0,0.004],[58281.0,0.085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531377437,[[58269.0,0.286803],[58267.0,0.00381],[58266.0,0.06817855],[58264.0,0.0105744],[58261.0,0.0852856]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3612],[58279.0,0.004],[58281.0,0.085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531377633,[[58269.0,0.286803],[58267.0,0.00381],[58266.0,0.06817855],[58264.0,0.0105744],[58261.0,0.0852856]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3712],[58279.0,0.004],[58281.0,0.085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531377849,[[58269.0,0.286803],[58267.0,0.07198855],[58264.0,0.3713744],[58262.0,0.0483],[58261.0,0.0852856]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3712],[58279.0,0.004],[58280.0,0.085789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531378141,[[58269.0,0.286803],[58267.0,0.07198855],[58264.0,0.3722544],[58262.0,0.14119821],[58236.0,0.17660379]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3712],[58279.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531378142,[[58269.0,0.286803],[58267.0,0.07198855],[58264.0,0.3722544],[58262.0,0.14119821],[58236.0,0.17660379]],[[58270.0,0.0004],[58275.0,0.0472],[58276.0,0.3712],[58278.0,0.0494],[58279.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531378350,[[58269.0,0.287803],[58268.0,0.046],[58267.0,0.07198855],[58264.0,0.3722544],[58262.0,0.14119821]],[[58270.0,0.0094],[58275.0,0.0472],[58276.0,0.3612],[58278.0,0.0494],[58279.0,0.01191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531378640,[[58269.0,0.287803],[58268.0,0.046],[58267.0,0.07198855],[58264.0,0.3722544],[58262.0,0.14119821]],[[58270.0,0.0094],[58276.0,0.3612],[58278.0,0.0494],[58279.0,0.01191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531378641,[[58269.0,0.287803],[58268.0,0.046],[58267.0,0.07198855],[58264.0,0.3722544],[58262.0,0.14119821]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.3612],[58278.0,0.0494],[58279.0,0.01191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531379045,[[58269.0,1.83162155],[58268.0,0.0926],[58267.0,0.00381],[58266.0,0.0852856],[58264.0,0.3722544]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.3612],[58279.0,0.01191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531379046,[[58269.0,1.83162155],[58268.0,0.0926],[58267.0,0.00381],[58266.0,0.0852856],[58264.0,0.3722544]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531379239,[[58269.0,1.763443],[58268.0,0.1778856],[58267.0,0.00381],[58264.0,0.47477856],[58262.0,0.14172661]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531379434,[[58269.0,1.8487286],[58268.0,0.0926],[58267.0,0.00381],[58265.0,0.10252416],[58264.0,0.3722544]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531379837,[[58269.0,1.96047415],[58268.0,0.0926],[58267.0,0.00381],[58266.0,0.10252416],[58264.0,0.3722544]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531380034,[[58269.0,1.763443],[58268.0,0.1778856],[58267.0,0.00381],[58264.0,0.3722544],[58262.0,0.24425077]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531380543,[[58269.0,1.763443],[58268.0,0.0926],[58267.0,0.0890956],[58264.0,0.3722544],[58262.0,0.23663816]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531380940,[[58269.0,1.763443],[58268.0,0.1778856],[58267.0,0.00381],[58264.0,0.3722544],[58263.0,0.10252416]],[[58270.0,0.0094],[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58287.0,0.135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531381358,[[58272.0,0.0858],[58269.0,1.67764],[58268.0,0.1778856],[58267.0,0.00381],[58266.0,0.085808]],[[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58284.0,0.00257399],[58287.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531381546,[[58272.0,0.2862],[58270.0,0.6001256],[58269.0,0.96368],[58268.0,0.0926],[58267.0,0.00381]],[[58273.0,0.0025744],[58276.0,0.0004],[58279.0,0.004],[58284.0,0.00257399],[58287.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531381849,[[58275.0,0.085795],[58272.0,1.51258015],[58271.0,0.46332416],[58270.0,0.00096],[58269.0,0.3628]],[[58276.0,0.0004],[58279.0,0.004],[58284.0,0.00257399],[58287.0,0.0493],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382037,[[58282.0,0.085785],[58277.0,0.0025739],[58275.0,0.19641589],[58273.0,0.562],[58272.0,0.98968416]],[[58284.0,0.00257399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382038,[[58282.0,0.085785],[58277.0,0.0025739],[58275.0,0.19641589],[58273.0,0.562],[58272.0,0.98968416]],[[58283.0,0.004],[58284.0,0.00257399],[58291.0,0.33073704],[58293.0,0.004],[58295.0,0.446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382243,[[58283.0,0.085784],[58282.0,0.2004],[58281.0,0.42884932],[58278.0,0.08506166],[58277.0,0.0025739]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.3231],[58294.0,0.0485],[58295.0,0.446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382558,[[58283.0,0.085784],[58282.0,0.26804932],[58281.0,0.36168],[58279.0,0.08506166],[58277.0,0.0025739]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.3231],[58294.0,0.0485],[58295.0,0.446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382751,[[58283.0,0.15383332],[58282.0,0.248],[58281.0,0.3608],[58279.0,0.08506166],[58277.0,0.0025739]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.3231],[58294.0,0.0485],[58295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531382948,[[58283.0,0.66855332],[58282.0,0.248],[58281.0,0.3608],[58280.0,0.13396166],[58277.0,0.0025739]],[[58284.0,0.00257399],[58290.0,0.004],[58291.0,0.3231],[58294.0,0.0485],[58295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383140,[[58283.0,1.11472],[58282.0,0.31604932],[58281.0,0.3608],[58280.0,0.0489],[58279.0,0.08506166]],[[58290.0,0.004],[58291.0,0.3231],[58292.0,0.0482],[58294.0,0.0485],[58295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383346,[[58289.0,0.2004],[58283.0,0.06804932],[58282.0,0.048],[58281.0,0.3608],[58280.0,0.13396166]],[[58291.0,0.3231],[58294.0,0.0525],[58295.0,0.3608],[58299.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383347,[[58289.0,0.2004],[58283.0,0.06804932],[58282.0,0.048],[58281.0,0.3608],[58280.0,0.13396166]],[[58291.0,0.3231],[58294.0,0.0525],[58295.0,0.3608],[58299.0,0.13556],[58304.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383644,[[58289.0,0.2004],[58283.0,0.06804932],[58282.0,0.048],[58281.0,0.3608],[58280.0,0.13396166]],[[58291.0,0.3231],[58294.0,0.0525],[58295.0,0.3608],[58299.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383645,[[58290.0,0.086173],[58289.0,0.2004],[58284.0,0.11524932],[58283.0,0.001],[58282.0,0.052]],[[58291.0,0.3231],[58294.0,0.0485],[58295.0,0.3608],[58297.0,0.00657361],[58299.0,0.18376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531383948,[[58292.0,0.085769],[58289.0,0.2004],[58287.0,0.3608],[58285.0,0.06804932],[58284.0,0.0472]],[[58294.0,0.0485],[58297.0,0.00657361],[58299.0,0.18376],[58303.0,0.00116],[58306.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531384145,[[58293.0,0.2004],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.3608],[58285.0,0.07204932]],[[58297.0,0.00257361],[58299.0,0.098],[58300.0,0.3648],[58302.0,0.00778152],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531384448,[[58293.0,0.2004],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.42884932],[58285.0,0.004]],[[58297.0,0.00257361],[58299.0,0.098],[58300.0,0.3648],[58302.0,0.00778152],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531384449,[[58293.0,0.2004],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.42884932],[58285.0,0.004]],[[58297.0,0.00257361],[58299.0,0.098],[58300.0,0.3648],[58302.0,0.0474],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531384635,[[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.0004],[58288.0,0.06804932]],[[58297.0,0.00257361],[58299.0,0.098],[58300.0,0.3648],[58302.0,0.0474],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531384837,[[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.07062226],[58289.0,0.0004],[58287.0,0.3608]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3648],[58302.0,0.0474],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385041,[[58296.0,0.085764],[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.07062226],[58289.0,0.0004]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3648],[58302.0,0.0474],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385255,[[58296.0,0.085764],[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.07244932]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3648],[58302.0,0.0474],[58304.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385256,[[58296.0,0.085764],[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.07244932]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.089753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385443,[[58296.0,0.085764],[58293.0,0.2014],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.0044]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.089753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385444,[[58296.0,0.085764],[58293.0,0.2014],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.0044]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.09764981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531385645,[[58296.0,0.085764],[58293.0,0.2014],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.07244932]],[[58297.0,0.00257361],[58299.0,0.0482],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.09764981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531386039,[[58296.0,0.085764],[58293.0,0.2014],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.07244932]],[[58297.0,0.00257361],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.01189681],[58309.0,0.085746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531386241,[[58296.0,0.086764],[58294.0,0.0461],[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.07062226]],[[58297.0,0.00257361],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531386442,[[58296.0,0.086764],[58294.0,0.0461],[58293.0,0.2004],[58292.0,0.3608],[58290.0,0.07062226]],[[58297.0,0.00257361],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.05454196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531386643,[[58296.0,0.086764],[58294.0,0.0461],[58293.0,0.2454],[58292.0,0.3608],[58290.0,0.07062226]],[[58297.0,0.00257361],[58300.0,0.3608],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.05454196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531386941,[[58296.0,0.087764],[58294.0,0.0461],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531387552,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.42884932],[58288.0,0.08506166]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531387748,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.42884932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531387749,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.36176],[58291.0,0.06804932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531387952,[[58296.0,0.086764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531388154,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531388352,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.42884932],[58251.0,0.00842841]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531388656,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3618],[58291.0,0.06804932]],[[58297.0,0.01457361],[58302.0,0.0474],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531388957,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0467],[58308.0,0.446547],[58349.0,0.17160866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531389152,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58314.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531389452,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.3608],[58291.0,0.06804932]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531390040,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.42884932],[58282.0,0.089785]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531390246,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.2454],[58292.0,0.42976932],[58290.0,0.08834594]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531390552,[[58296.0,0.087764],[58294.0,0.0540138],[58293.0,0.31344932],[58292.0,0.36172],[58290.0,0.08834594]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531390755,[[58296.0,0.087764],[58295.0,0.0483],[58294.0,0.0540138],[58293.0,0.31344932],[58292.0,0.3608]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531390952,[[58296.0,0.086764],[58295.0,0.0483],[58294.0,0.0540138],[58293.0,0.31344932],[58292.0,0.3608]],[[58297.0,0.01457361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531391159,[[58296.0,0.087764],[58295.0,0.0483],[58294.0,0.0540138],[58293.0,0.31344932],[58292.0,0.3608]],[[58297.0,0.01557361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531391746,[[58296.0,0.087764],[58295.0,0.0483],[58294.0,0.0540138],[58293.0,0.31344932],[58292.0,0.3608]],[[58297.0,0.01557361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58309.0,0.09336083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531392550,[[58296.0,0.087764],[58294.0,0.0079138],[58293.0,0.26844932],[58292.0,0.3608],[58290.0,0.00257294]],[[58297.0,0.01557361],[58304.0,0.004],[58307.0,0.0924],[58308.0,0.3608],[58309.0,0.09336083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531392740,[[58296.0,0.002],[58293.0,0.0004],[58290.0,0.00257294],[58289.0,0.0044],[58288.0,0.06804932]],[[58297.0,0.3608],[58299.0,0.2],[58303.0,0.3608],[58304.0,0.004],[58306.0,0.08575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531392948,[[58293.0,0.0004],[58290.0,0.00257294],[58289.0,0.0044],[58286.0,0.26804932],[58285.0,0.08578]],[[58294.0,0.085767],[58297.0,0.3608],[58299.0,0.2],[58302.0,0.085757],[58303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531393144,[[58293.0,0.2004],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.3608],[58286.0,0.07204932]],[[58294.0,0.0004],[58297.0,0.3608],[58301.0,0.004],[58303.0,0.3608],[58304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531393347,[[58293.0,0.286169],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.3608],[58286.0,0.07204932]],[[58294.0,0.0004],[58297.0,0.36865243],[58299.0,0.08576],[58301.0,0.004],[58303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531393551,[[58293.0,0.286169],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.3608],[58286.0,0.07204932]],[[58294.0,0.0004],[58297.0,0.00785243],[58301.0,0.004],[58303.0,0.3608],[58307.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531393756,[[58293.0,0.286169],[58290.0,0.00257294],[58289.0,0.0004],[58288.0,0.06804932],[58287.0,0.4079]],[[58294.0,0.0004],[58297.0,0.00785243],[58298.0,0.3608],[58301.0,0.004],[58307.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531393950,[[58293.0,0.286169],[58290.0,0.00257294],[58289.0,0.0004],[58287.0,0.47682932],[58281.0,0.085786]],[[58294.0,0.0004],[58297.0,0.00785243],[58298.0,0.3608],[58301.0,0.004],[58307.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531394150,[[58293.0,0.288169],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.06844932],[58287.0,0.40878]],[[58294.0,0.0104],[58301.0,0.004],[58303.0,0.3608],[58305.0,0.08832395],[58307.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531394356,[[58293.0,0.2024],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.06844932],[58288.0,0.085776]],[[58301.0,0.004],[58303.0,0.3608],[58305.0,0.08832395],[58307.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531394357,[[58293.0,0.2024],[58292.0,0.3608],[58290.0,0.00257294],[58289.0,0.06844932],[58288.0,0.085776]],[[58301.0,0.004],[58303.0,0.3608],[58305.0,0.01019599],[58307.0,0.0924],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531394552,[[58300.0,0.2004],[58293.0,0.0024],[58292.0,0.42884932],[58291.0,0.0451],[58290.0,0.04777294]],[[58303.0,0.3608],[58304.0,0.004],[58305.0,0.00257295],[58307.0,0.0924],[58312.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531394745,[[58302.0,0.0004],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.0024],[58292.0,0.4414861]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58309.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531395151,[[58300.0,0.2004],[58294.0,0.004],[58293.0,0.0024],[58292.0,0.4414861],[58285.0,0.10252416]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58309.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531395364,[[58301.0,0.085757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.0024],[58292.0,0.4414861]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531395549,[[58301.0,0.085757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.0014],[58292.0,0.4414861]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531395864,[[58301.0,0.085757],[58300.0,0.2024],[58294.0,0.004],[58293.0,0.0004],[58292.0,0.4414861]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531396246,[[58301.0,0.085757],[58300.0,0.2024],[58294.0,0.004],[58293.0,0.0004],[58292.0,0.4414861]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531396443,[[58301.0,0.086757],[58300.0,0.2014],[58294.0,0.004],[58293.0,0.06844932],[58292.0,0.37343678]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397053,[[58301.0,0.086757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.06844932],[58292.0,0.37343678]],[[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.00775666],[58307.0,0.0924],[58308.0,0.133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397252,[[58301.0,0.087757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.06844932],[58292.0,0.37343678]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.0924],[58308.0,0.133348],[58464.0,2.6926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397446,[[58301.0,0.087757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.06844932],[58292.0,0.36584]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.0924],[58308.0,0.133348],[58342.0,0.13728693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397647,[[58301.0,0.087757],[58300.0,0.2004],[58294.0,0.004],[58293.0,0.06844932],[58292.0,0.3648]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.0924],[58308.0,0.133348],[58342.0,0.13728693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397954,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.2],[58294.0,0.004],[58293.0,0.0004]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.0924],[58308.0,0.133348],[58342.0,0.13728693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531397955,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.2],[58294.0,0.004],[58293.0,0.0004]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531398454,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.2],[58295.0,0.085765],[58294.0,0.004]],[[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531398455,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.2],[58295.0,0.085765],[58294.0,0.004]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531398854,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.285764],[58294.0,0.004],[58263.0,0.20568411]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531399059,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.285764],[58294.0,0.004],[58292.0,0.41574072]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531399355,[[58301.0,0.002],[58300.0,0.0004],[58296.0,0.285764],[58294.0,0.004],[58293.0,0.05134072]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531399562,[[58301.0,0.001],[58300.0,0.0004],[58297.0,0.085763],[58296.0,0.2],[58294.0,0.004]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531399759,[[58301.0,0.002],[58300.0,0.0004],[58297.0,0.085763],[58296.0,0.2],[58294.0,0.05494072]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531399958,[[58301.0,0.002],[58300.0,0.0004],[58297.0,0.085763],[58296.0,0.2],[58294.0,0.004]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531400158,[[58301.0,0.002],[58300.0,0.2004],[58297.0,0.085763],[58294.0,0.004],[58292.0,0.004]],[[58302.0,0.085756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531400359,[[58301.0,0.002],[58300.0,0.2004],[58295.0,0.05094072],[58294.0,0.004],[58293.0,0.0004]],[[58302.0,0.086756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58308.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531400562,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.004],[58293.0,0.06844932]],[[58302.0,0.001],[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.08575],[58307.0,0.10023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531400762,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58293.0,0.0004]],[[58302.0,0.001],[58303.0,0.3608],[58305.0,0.00257295],[58306.0,0.08575],[58307.0,0.10023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531400953,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58293.0,0.0004]],[[58302.0,0.001],[58303.0,0.3608],[58305.0,0.08832495],[58307.0,0.10023824],[58336.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531402063,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58295.0,0.06804932],[58294.0,0.004]],[[58302.0,0.001],[58303.0,0.3608],[58304.0,0.085754],[58305.0,0.00257295],[58307.0,0.10023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531402472,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.446555],[58305.0,0.00257295],[58307.0,0.10023824],[58328.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531402764,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531403264,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531403459,[[58301.0,0.002],[58300.0,0.286158],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531403460,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531403664,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58291.0,0.08506166]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531403869,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531404066,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531404461,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58291.0,0.08506166]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531404971,[[58301.0,0.002],[58300.0,0.286158],[58297.0,0.05094072],[58294.0,0.07204932],[58290.0,0.0876346]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58325.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531405261,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.004],[58293.0,0.06844932]],[[58302.0,0.001],[58303.0,0.44775501],[58305.0,0.00257295],[58307.0,0.10023824],[58316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531405564,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.07204932],[58293.0,0.0004]],[[58302.0,0.086756],[58303.0,0.36200001],[58305.0,0.00257295],[58307.0,0.10023824],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531405767,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.004],[58293.0,0.06844932]],[[58302.0,0.086756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531405964,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.07204932],[58293.0,0.0004]],[[58302.0,0.086756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531406159,[[58301.0,0.002],[58300.0,0.286158],[58296.0,0.05094072],[58294.0,0.004],[58293.0,0.06844932]],[[58302.0,0.086756],[58303.0,0.3608],[58305.0,0.00257295],[58307.0,0.10023824],[58310.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531406464,[[58294.0,0.004],[58293.0,0.05134072],[58292.0,0.004],[58290.0,0.15639526],[58289.0,0.0004]],[[58298.0,0.085761],[58301.0,0.51456],[58302.0,0.601],[58303.0,0.3608],[58305.0,0.00257295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531406655,[[58293.0,0.0004],[58292.0,0.05094072],[58290.0,0.09234594],[58289.0,0.07244932],[58287.0,0.3608]],[[58294.0,0.085767],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58302.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531406860,[[58293.0,0.0004],[58290.0,0.09234594],[58289.0,0.07244932],[58287.0,0.3608]],[[58294.0,0.085767],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58302.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531406861,[[58293.0,0.0004],[58291.0,0.05094072],[58290.0,0.08834594],[58289.0,0.0004],[58288.0,0.06804932]],[[58294.0,0.086167],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531407172,[[58293.0,0.0004],[58291.0,0.05094072],[58290.0,0.08834594],[58289.0,0.0004],[58288.0,0.06804932]],[[58294.0,0.133067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531407466,[[58293.0,0.05134072],[58290.0,0.15639526],[58289.0,0.0004],[58285.0,0.08506166],[58284.0,0.004]],[[58294.0,0.133067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531407966,[[58293.0,0.05334072],[58290.0,0.15639526],[58289.0,0.0004],[58285.0,0.08506166],[58284.0,0.004]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531408164,[[58293.0,0.002],[58292.0,0.05094072],[58290.0,0.08834594],[58289.0,0.06804932],[58285.0,0.08506166]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531408465,[[58293.0,0.002],[58291.0,0.06804932],[58290.0,0.08834594],[58286.0,0.28906166],[58282.0,0.10252416]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531408969,[[58293.0,0.05313668],[58290.0,0.15639526],[58286.0,0.28906166],[58282.0,0.10252416],[58272.0,0.090399]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531409165,[[58293.0,0.05313668],[58290.0,0.35639526],[58286.0,0.08906166],[58282.0,0.10252416],[58278.0,0.45426379]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531409366,[[58293.0,0.002],[58292.0,0.05113668],[58291.0,0.085771],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531409670,[[58293.0,0.002],[58291.0,0.15382032],[58290.0,0.20257294],[58287.0,0.08506166],[58283.0,0.10252416]],[[58294.0,0.134067],[58295.0,0.3612],[58297.0,0.0499],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531409671,[[58293.0,0.002],[58291.0,0.15382032],[58290.0,0.20257294],[58287.0,0.08506166],[58283.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.3612],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531409963,[[58293.0,0.05316731],[58291.0,0.15382032],[58290.0,0.20257294],[58287.0,0.08506166],[58283.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.3612],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531410459,[[58293.0,0.05316731],[58291.0,0.085771],[58290.0,0.27062226],[58287.0,0.08506166],[58283.0,0.10252416]],[[58294.0,0.136067],[58295.0,0.3612],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531411561,[[58293.0,0.002],[58291.0,0.15382032],[58290.0,0.20257294],[58288.0,0.08506166],[58284.0,0.10652416]],[[58294.0,0.136067],[58295.0,0.3612],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531412162,[[58293.0,0.002],[58292.0,0.085769],[58291.0,0.06804932],[58290.0,0.20257294],[58288.0,0.08506166]],[[58294.0,0.136067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531412365,[[58293.0,0.002],[58292.0,0.15381832],[58290.0,0.20257294],[58287.0,0.08506166],[58284.0,0.004]],[[58294.0,0.136067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531412567,[[58293.0,0.002],[58292.0,0.085769],[58291.0,0.06804932],[58290.0,0.20257294],[58287.0,0.08506166]],[[58294.0,0.136067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531412771,[[58293.0,0.002],[58292.0,0.085769],[58291.0,0.06804932],[58290.0,0.20257294],[58287.0,0.08506166]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531413268,[[58293.0,0.002],[58292.0,0.15381832],[58290.0,0.20257294],[58287.0,0.08506166],[58223.0,0.23772153]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531413467,[[58293.0,0.002],[58292.0,0.15381832],[58290.0,0.20257294],[58287.0,0.08506166]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531413468,[[58293.0,0.002],[58292.0,0.085769],[58291.0,0.06804932],[58290.0,0.20257294],[58287.0,0.08506166]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531414377,[[58293.0,0.087769],[58291.0,0.06804932],[58290.0,0.20257294],[58287.0,0.08506166],[58283.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531414575,[[58293.0,0.087769],[58291.0,0.06804932],[58290.0,0.20257294],[58287.0,0.08506166],[58282.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531415473,[[58293.0,0.087769],[58291.0,0.06804932],[58290.0,0.20257294],[58286.0,0.08906166],[58282.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531415676,[[58293.0,0.087769],[58290.0,0.27062226],[58286.0,0.08906166],[58282.0,0.10252416],[58274.0,0.098]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531416469,[[58293.0,0.13894353],[58290.0,0.27062226],[58286.0,0.08906166],[58282.0,0.10252416],[58274.0,0.098]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531416775,[[58293.0,0.05317453],[58290.0,0.27062226],[58289.0,0.085774],[58286.0,0.08906166],[58282.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531416979,[[58293.0,0.05317453],[58290.0,0.35639526],[58286.0,0.08906166],[58282.0,0.10252416],[58275.0,0.48043355]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531417174,[[58293.0,0.002],[58292.0,0.05117453],[58290.0,0.35639526],[58286.0,0.08906166],[58283.0,0.10252416]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531417374,[[58293.0,0.002],[58292.0,0.05117453],[58290.0,0.28834594],[58289.0,0.06804932],[58286.0,0.08906166]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531417771,[[58293.0,0.002],[58292.0,0.05117453],[58291.0,0.085772],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531418690,[[58293.0,0.002],[58292.0,0.13694453],[58290.0,0.20257294],[58289.0,0.06804932],[58283.0,0.3608]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531418990,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58283.0,0.3608]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531419282,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58285.0,0.048]],[[58294.0,0.135067],[58295.0,0.36888736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531419485,[[58293.0,0.087769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58285.0,0.048]],[[58294.0,0.135067],[58295.0,0.00808736],[58297.0,0.096],[58298.0,0.085761],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531419687,[[58293.0,0.087769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58285.0,0.048]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531419887,[[58293.0,0.087769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.13836166]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531420290,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.13836166]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531420479,[[58293.0,0.087769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.14602904]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531420689,[[58293.0,0.086769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.06096738]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531420881,[[58293.0,0.087769],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.06096738]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531421082,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.13836166]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531422192,[[58293.0,0.086769],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.13836166]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531422491,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.27062226],[58286.0,0.13836166],[58284.0,0.09743209]],[[58294.0,0.495867],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531423196,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.27062226],[58286.0,0.13836166],[58284.0,0.09743209]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531423492,[[58293.0,0.087769],[58292.0,0.05117453],[58290.0,0.27062226],[58286.0,0.13836166],[58284.0,0.09743209]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.3608],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531425092,[[58293.0,0.002],[58292.0,0.05117453],[58290.0,0.27062226],[58286.0,0.13836166],[58284.0,0.004]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44656],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531425284,[[58293.0,0.002],[58292.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.0533]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531425492,[[58293.0,0.002],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.0533]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531425885,[[58293.0,0.002],[58291.0,0.13694553],[58290.0,0.20257294],[58289.0,0.06804932],[58286.0,0.0533]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531426086,[[58293.0,0.002],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531426493,[[58293.0,0.001],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.446567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531426693,[[58293.0,0.002],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531426894,[[58293.0,0.001],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44768001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531427096,[[58293.0,0.002],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.087767],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.08688001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531427289,[[58293.0,0.002],[58292.0,0.08577],[58291.0,0.05117453],[58290.0,0.20257294],[58289.0,0.06804932]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44656],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531427590,[[58293.0,0.002],[58292.0,0.13694453],[58290.0,0.20257294],[58289.0,0.06804932],[58283.0,0.47091886]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44760001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531427893,[[58293.0,0.002],[58292.0,0.13694453],[58290.0,0.20257294],[58289.0,0.06804932],[58283.0,0.47179886]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44760001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531428588,[[58293.0,0.002],[58292.0,0.13694453],[58290.0,0.27062226],[58283.0,0.47179886],[58247.0,0.23772153]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44760001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531428786,[[58293.0,0.002],[58292.0,0.13694453],[58290.0,0.20257294],[58289.0,0.06804932],[58283.0,0.47179886]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44760001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531429188,[[58293.0,0.002],[58291.0,0.06804932],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.13306166]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58299.0,0.44760001],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531430090,[[58293.0,0.002],[58291.0,0.15382032],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.13306166]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58299.0,0.44760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531430395,[[58293.0,0.002],[58292.0,0.06804932],[58291.0,0.085771],[58290.0,0.20257294],[58286.0,0.0533]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58299.0,0.44760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531432181,[[58293.0,0.002],[58292.0,0.06804932],[58291.0,0.085771],[58290.0,0.20257294],[58286.0,0.13836166]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58299.0,0.44760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531432594,[[58293.0,0.002],[58292.0,0.06804932],[58291.0,0.085771],[58290.0,0.20257294],[58286.0,0.13836166]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531433706,[[58293.0,0.002],[58292.0,0.06804932],[58291.0,0.085771],[58290.0,0.20257294],[58288.0,0.08506166]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531435398,[[58293.0,0.002],[58291.0,0.085771],[58290.0,0.2876346],[58286.0,0.15582416],[58284.0,0.004]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531435694,[[58293.0,0.002],[58291.0,0.085771],[58290.0,0.2876346],[58286.0,0.15582416],[58284.0,0.004]],[[58294.0,0.087767],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58310.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531436000,[[58293.0,0.002],[58291.0,0.085771],[58290.0,0.2876346],[58286.0,0.15582416],[58284.0,0.004]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531436394,[[58293.0,0.002],[58291.0,0.17083266],[58290.0,0.20257294],[58286.0,0.15582416],[58284.0,0.004]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531436598,[[58293.0,0.002],[58291.0,0.17083266],[58290.0,0.20257294],[58287.0,0.10252416],[58286.0,0.0533]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0499],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531436799,[[58293.0,0.002],[58292.0,0.08577],[58290.0,0.2876346],[58286.0,0.0533],[58284.0,0.10652416]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58298.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531437501,[[58293.0,0.002],[58292.0,0.08577],[58290.0,0.2876346],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58297.0,0.0499],[58298.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531437800,[[58293.0,0.002],[58292.0,0.08577],[58290.0,0.2876346],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58324.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531438102,[[58293.0,0.136969],[58290.0,0.2876346],[58286.0,0.0533],[58285.0,0.15052416],[58281.0,0.085785]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58303.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531438400,[[58293.0,0.136969],[58291.0,0.08506166],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58304.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531438600,[[58293.0,0.136969],[58291.0,0.08506166],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58303.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531438801,[[58293.0,0.136969],[58291.0,0.08506166],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58304.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531440100,[[58293.0,0.136969],[58291.0,0.08506166],[58290.0,0.20257294],[58286.0,0.15582416],[58285.0,0.048]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58303.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531440300,[[58293.0,0.136969],[58291.0,0.08506166],[58290.0,0.20257294],[58286.0,0.0533],[58285.0,0.15052416]],[[58294.0,0.448567],[58295.0,0.00808736],[58298.0,0.3608],[58301.0,0.004],[58303.0,0.10296519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531440696,[[58293.0,0.002],[58290.0,0.0876346],[58286.0,0.0533],[58285.0,0.15052416],[58275.0,0.36172]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58298.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531440898,[[58293.0,0.002],[58290.0,0.0876346],[58286.0,0.1014],[58285.0,0.248],[58284.0,0.10652416]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0498],[58298.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531441798,[[58286.0,0.1014],[58284.0,0.10652416]],[[58294.0,0.448567],[58295.0,0.00808736],[58296.0,0.085765],[58297.0,0.0498],[58298.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531441799,[[58286.0,0.004],[58284.0,0.004],[58281.0,0.10252416],[58270.0,0.49752406],[58269.0,0.17550507]],[[58292.0,0.08577],[58293.0,0.51464],[58294.0,1.29358132],[58295.0,0.00808736],[58297.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442097,[[58282.0,0.004],[58280.0,0.004],[58277.0,0.2025739],[58276.0,0.10652416],[58273.0,0.0046]],[[58287.0,0.3612],[58290.0,0.10553893],[58291.0,0.07511785],[58292.0,0.08577],[58293.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442297,[[58282.0,0.2],[58279.0,0.10652416],[58277.0,0.0025739],[58276.0,0.004],[58272.0,0.13126771]],[[58287.0,0.3612],[58290.0,0.10553893],[58291.0,0.07511785],[58292.0,0.08577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442298,[[58282.0,0.2],[58279.0,0.10652416],[58277.0,0.0025739],[58276.0,0.004],[58272.0,0.13126771]],[[58287.0,0.3612],[58290.0,0.00257374],[58291.0,0.1586712],[58292.0,0.08577],[58294.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442498,[[58279.0,0.10652416],[58277.0,0.0025739],[58276.0,0.004],[58272.0,0.13126771]],[[58287.0,0.3612],[58290.0,0.00257374],[58291.0,0.1586712],[58292.0,0.08577],[58294.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442499,[[58286.0,0.285779],[58279.0,0.004],[58278.0,0.0486],[58277.0,0.10509806],[58276.0,0.004]],[[58287.0,0.446978],[58290.0,0.00257374],[58292.0,0.08577],[58293.0,0.10296519],[58294.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442698,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.0486],[58277.0,0.10509806]],[[58287.0,0.446978],[58290.0,0.00257374],[58292.0,0.08577],[58294.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531442699,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.15112416],[58277.0,0.0025739]],[[58287.0,0.446978],[58290.0,0.00257374],[58292.0,0.08577],[58294.0,0.46976519],[58300.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531443603,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.15112416],[58277.0,0.0025739]],[[58287.0,0.446978],[58290.0,0.00257374],[58292.0,0.08877],[58294.0,0.46776519],[58300.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531444199,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.15112416],[58277.0,0.0025739]],[[58287.0,0.446978],[58290.0,0.00257374],[58292.0,0.003],[58294.0,0.46776519],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531444506,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.15112416],[58277.0,0.0025739]],[[58287.0,0.449978],[58290.0,0.00257374],[58294.0,0.46776519],[58295.0,0.0004],[58305.0,0.14385988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531444805,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.0486],[58277.0,0.10509806]],[[58287.0,0.449978],[58290.0,0.00257374],[58294.0,0.46776519],[58295.0,0.0004],[58302.0,0.12012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531445494,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.0486],[58277.0,0.10518047]],[[58287.0,0.449978],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.10328362],[58302.0,0.12003089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531445696,[[58286.0,0.285779],[58282.0,0.00773515],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.0486]],[[58287.0,0.4576892],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.10328362],[58302.0,0.12003089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531445898,[[58286.0,0.285779],[58282.0,0.00773515],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.0486]],[[58287.0,0.4576892],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.10328362],[58302.0,0.44313089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531446300,[[58286.0,0.285779],[58282.0,0.00773515],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.4094]],[[58287.0,0.4576892],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.10328362],[58302.0,0.44313089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531446504,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.10660657],[58278.0,0.4094],[58277.0,0.0025739]],[[58287.0,0.3719112],[58290.0,0.00257374],[58291.0,0.085772],[58294.0,0.3648],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531446897,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.10660657],[58278.0,0.4094],[58277.0,0.0025739]],[[58287.0,0.3719112],[58290.0,0.08834774],[58294.0,0.3648],[58295.0,0.0004],[58308.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531447103,[[58286.0,0.285779],[58280.0,0.10107986],[58279.0,0.10660657],[58278.0,0.4094],[58277.0,0.0025739]],[[58287.0,0.3719112],[58290.0,0.08834774],[58294.0,0.3648],[58295.0,0.0004],[58298.0,0.135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531447505,[[58286.0,0.285779],[58280.0,0.10107986],[58279.0,0.10660657],[58278.0,0.4094],[58277.0,0.0025739]],[[58287.0,0.3719112],[58289.0,0.085775],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531447899,[[58286.0,0.285779],[58280.0,0.10107986],[58279.0,0.10660657],[58278.0,0.41028],[58277.0,0.0025739]],[[58287.0,0.3719112],[58289.0,0.085775],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448099,[[58286.0,0.285779],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.51288657],[58277.0,0.0025739]],[[58287.0,0.3719112],[58289.0,0.085775],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448503,[[58286.0,0.2],[58282.0,0.085785],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.51288657]],[[58287.0,0.3719112],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448504,[[58286.0,0.2],[58282.0,0.085785],[58280.0,0.0935],[58279.0,0.004],[58278.0,0.51288657]],[[58287.0,0.3719112],[58290.0,0.00257374],[58294.0,0.3648],[58295.0,0.086167],[58304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448698,[[58280.0,0.0935],[58279.0,0.004],[58278.0,0.51288657],[58276.0,0.204],[58269.0,0.0046]],[[58285.0,0.085782],[58287.0,0.3719112],[58290.0,0.00257374],[58293.0,0.08577],[58294.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448906,[[58280.0,0.0935],[58278.0,0.51288657],[58276.0,0.204],[58269.0,0.0046]],[[58285.0,0.085782],[58287.0,0.3719112],[58290.0,0.00257374],[58293.0,0.08577],[58294.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531448907,[[58281.0,0.19498226],[58280.0,0.0935],[58278.0,0.41028],[58277.0,0.10518047],[58276.0,0.204]],[[58287.0,0.3719112],[58290.0,0.00257374],[58291.0,0.004],[58293.0,0.08577],[58294.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531449110,[[58278.0,0.36168],[58277.0,0.10518047],[58276.0,0.204],[58262.0,0.0046],[58244.0,0.3213]],[[58287.0,0.0111112],[58288.0,0.3694384],[58290.0,0.00257374],[58291.0,0.004],[58293.0,0.08577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531449308,[[58279.0,0.10920847],[58278.0,0.085791],[58277.0,0.0025739],[58276.0,0.204],[58275.0,0.10260657]],[[58282.0,0.085786],[58286.0,0.099],[58287.0,0.3719112],[58288.0,0.0086384],[58289.0,0.134076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531449616,[[58280.0,0.2],[58279.0,0.085789],[58277.0,0.3633739],[58275.0,0.10260657],[58270.0,0.0998]],[[58282.0,0.085786],[58286.0,0.099],[58287.0,0.3719112],[58288.0,0.0086384],[58289.0,0.134076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531449617,[[58280.0,0.2],[58279.0,0.085789],[58277.0,0.3633739],[58275.0,0.10260657],[58270.0,0.0998]],[[58282.0,0.085786],[58286.0,0.099],[58287.0,0.3719112],[58288.0,0.0126384],[58289.0,0.134076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531449904,[[58283.0,0.085783],[58280.0,0.203],[58277.0,0.0025739],[58276.0,0.46340657],[58270.0,0.185603]],[[58285.0,0.085781],[58287.0,0.3719112],[58288.0,0.004],[58294.0,0.446568],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531450096,[[58284.0,0.285782],[58280.0,0.003],[58277.0,0.0025739],[58276.0,0.46828657],[58270.0,0.181602]],[[58285.0,0.085781],[58287.0,0.3719112],[58291.0,0.004],[58293.0,0.0493],[58294.0,0.49746801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531450302,[[58284.0,0.285782],[58280.0,0.002],[58277.0,0.0025739],[58276.0,0.46828657],[58273.0,0.01156981]],[[58287.0,0.3689112],[58289.0,0.085775],[58291.0,0.004],[58293.0,0.0493],[58294.0,0.49746801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531450503,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.002],[58279.0,0.004],[58277.0,0.0025739]],[[58287.0,0.3689112],[58289.0,0.085775],[58291.0,0.004],[58293.0,0.0493],[58294.0,0.49746801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531450808,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.002],[58279.0,0.008],[58277.0,0.0025739]],[[58287.0,0.3689112],[58289.0,0.085775],[58293.0,0.0493],[58294.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531450809,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.002],[58279.0,0.008],[58277.0,0.0025739]],[[58287.0,0.3689112],[58289.0,0.085775],[58293.0,0.0493],[58294.0,0.41570001],[58296.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531451014,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.002],[58279.0,0.004],[58277.0,0.0025739]],[[58287.0,0.3689112],[58289.0,0.085775],[58293.0,0.0493],[58294.0,0.41570001],[58297.0,0.15118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531451196,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.0468],[58279.0,0.004],[58277.0,0.0025739]],[[58287.0,0.3689112],[58289.0,0.085775],[58293.0,0.0493],[58294.0,0.41570001],[58297.0,0.15118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531452211,[[58286.0,0.0004],[58284.0,0.286182],[58280.0,0.0468],[58279.0,0.004],[58277.0,0.0025739]],[[58287.0,0.3689112],[58288.0,0.085777],[58293.0,0.0493],[58294.0,0.41570001],[58296.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531452415,[[58286.0,0.0004],[58284.0,0.2004],[58281.0,0.085786],[58280.0,0.0468],[58279.0,0.004]],[[58287.0,0.3689112],[58293.0,0.0493],[58294.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531452416,[[58286.0,0.0004],[58284.0,0.2004],[58281.0,0.085786],[58280.0,0.0468],[58279.0,0.004]],[[58287.0,0.4546892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58302.0,0.44313089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531452615,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4546892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531452813,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531453109,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531453305,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531454096,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.0468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531454300,[[58286.0,0.0004],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531454705,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531454706,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531455107,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531456109,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531456504,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531456699,[[58286.0,0.0004],[58284.0,0.0004],[58282.0,0.085784],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.10328362],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531457110,[[58286.0,0.0004],[58284.0,0.0004],[58283.0,0.085783],[58280.0,0.2468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531457309,[[58286.0,0.0004],[58285.0,0.2],[58284.0,0.086182],[58280.0,0.0468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531457806,[[58286.0,0.0004],[58285.0,0.2],[58284.0,0.086182],[58280.0,0.0468],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531458005,[[58286.0,0.0004],[58285.0,0.2],[58284.0,0.086182],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531460923,[[58286.0,0.0004],[58285.0,0.28578],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531463915,[[58286.0,0.0004],[58285.0,0.28578],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.50146801],[58295.0,0.0004],[58296.0,0.30288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531464612,[[58286.0,0.0004],[58285.0,0.28578],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.60435163],[58295.0,0.0004],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531465208,[[58286.0,0.086179],[58285.0,0.2],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58293.0,0.0493],[58294.0,0.60435163],[58295.0,0.0004],[58296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531466013,[[58286.0,0.086179],[58285.0,0.2],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58289.0,0.3608],[58293.0,0.0493],[58294.0,0.24355163],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531466218,[[58286.0,0.086179],[58285.0,0.2],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58289.0,0.3608],[58293.0,0.0493],[58294.0,0.24235162],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531466408,[[58286.0,0.086179],[58285.0,0.2],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.4576892],[58289.0,0.3608],[58293.0,0.15218362],[58294.0,0.139468],[58295.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531466610,[[58286.0,0.086179],[58285.0,0.2],[58284.0,0.0004],[58280.0,0.0963],[58279.0,0.004]],[[58287.0,0.3719112],[58289.0,0.3608],[58290.0,0.08834674],[58293.0,0.15218362],[58294.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531466812,[[58286.0,0.086179],[58285.0,0.2472],[58284.0,0.0004],[58281.0,0.085786],[58280.0,0.0963]],[[58287.0,0.0111112],[58290.0,0.00257374],[58293.0,0.0493],[58294.0,0.139468],[58295.0,0.10328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531467020,[[58286.0,1.286638],[58285.0,0.2472],[58284.0,0.3612],[58282.0,0.10260657],[58281.0,0.085786]],[[58287.0,0.0034],[58290.0,0.00257374],[58294.0,0.004],[58295.0,0.0004],[58297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531467317,[[58289.0,0.17155],[58286.0,1.42064779],[58285.0,0.2472],[58284.0,0.3612],[58279.0,0.12370766]],[[58290.0,0.00257374],[58294.0,0.004],[58295.0,0.0004],[58297.0,0.3608],[58300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531467513,[[58289.0,0.4814427],[58287.0,0.10260657],[58286.0,0.09474852],[58285.0,0.0472],[58284.0,0.3612]],[[58290.0,0.00257374],[58295.0,0.0004],[58297.0,0.3648],[58300.0,0.3608],[58305.0,0.10545657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531467716,[[58289.0,0.4814427],[58288.0,0.10260657],[58286.0,0.09346852],[58285.0,0.0472],[58284.0,0.3612]],[[58290.0,0.00257374],[58295.0,0.0004],[58297.0,0.3648],[58300.0,0.3608],[58305.0,0.00257295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531467913,[[58289.0,0.3956677],[58288.0,0.10260657],[58286.0,0.09346852],[58285.0,0.0472],[58284.0,0.3612]],[[58290.0,0.00257374],[58295.0,0.0004],[58297.0,0.3648],[58300.0,0.3608],[58303.0,0.085754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531468407,[[58294.0,0.085767],[58290.0,0.085773],[58289.0,1.91542054],[58286.0,0.00768952],[58285.0,0.0472]],[[58295.0,0.0004],[58297.0,0.01163311],[58300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531468408,[[58294.0,0.085767],[58290.0,0.085773],[58289.0,1.91542054],[58286.0,0.00768952],[58285.0,0.0472]],[[58295.0,0.0004],[58297.0,0.01163311],[58300.0,0.3608],[58307.0,0.130748],[58308.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531468614,[[58294.0,0.085767],[58290.0,0.085773],[58289.0,1.91542054],[58286.0,0.00768952],[58285.0,0.0472]],[[58300.0,0.3608],[58307.0,0.130748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531468615,[[58299.0,0.08576],[58294.0,0.30942448],[58291.0,0.20059439],[58290.0,0.600413],[58289.0,0.96208]],[[58300.0,0.3608],[58302.0,0.3271],[58307.0,0.085748],[58309.0,0.3608],[58311.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531468814,[[58299.0,0.28576],[58294.0,0.0004],[58292.0,0.004],[58291.0,0.20059439],[58290.0,0.090733]],[[58300.0,0.3608],[58307.0,0.089748],[58309.0,0.36184001],[58311.0,0.10288362],[58313.0,0.04914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531469114,[[58299.0,0.28576],[58294.0,0.0004],[58292.0,0.004],[58291.0,0.20059439],[58290.0,0.089773]],[[58300.0,0.3608],[58307.0,0.089748],[58309.0,0.3608],[58312.0,0.10288362],[58313.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531469515,[[58299.0,0.28576],[58294.0,0.0014],[58292.0,0.004],[58291.0,0.09807301],[58290.0,0.19229438]],[[58300.0,0.3608],[58307.0,0.089748],[58309.0,0.3608],[58313.0,0.15098362],[58316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531470219,[[58302.0,0.085756],[58299.0,0.202],[58298.0,0.3608],[58294.0,0.0004],[58292.0,0.004]],[[58303.0,0.00788286],[58307.0,0.004],[58309.0,0.3608],[58312.0,0.085742],[58313.0,0.51178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531470420,[[58304.0,0.085753],[58302.0,0.2004],[58299.0,0.002],[58298.0,0.3608],[58296.0,0.004]],[[58309.0,0.3608],[58311.0,0.004],[58313.0,0.4089],[58317.0,0.10288362],[58320.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531470616,[[58304.0,0.086153],[58303.0,0.0459],[58302.0,0.2004],[58299.0,0.002],[58298.0,0.3608]],[[58309.0,0.3608],[58311.0,0.004],[58313.0,0.40994001],[58320.0,0.34808362],[58323.0,0.62976601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531470808,[[58304.0,0.085753],[58303.0,0.0459],[58302.0,0.2004],[58300.0,0.00257289],[58299.0,0.002]],[[58306.0,0.00759937],[58309.0,0.3608],[58311.0,0.004],[58313.0,0.4089],[58320.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531471623,[[58304.0,0.085753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58299.0,0.002]],[[58306.0,0.00759937],[58309.0,0.446545],[58311.0,0.004],[58313.0,0.4089],[58316.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531471825,[[58304.0,0.086753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58299.0,0.001]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531472123,[[58304.0,0.086753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58294.0,0.3652]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531472316,[[58304.0,0.086753],[58303.0,0.0914],[58302.0,0.2014],[58300.0,0.00257289],[58294.0,0.3652]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531472524,[[58304.0,0.086753],[58303.0,0.0914],[58302.0,0.2014],[58300.0,0.00257289],[58297.0,0.0080618]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531472916,[[58304.0,0.086753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58295.0,0.08526016]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531473220,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58295.0,0.08526016]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531473611,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58294.0,0.45046016]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531473923,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58294.0,0.45134016]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531474613,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58312.0,0.2],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531476322,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.36337289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58335.0,0.30897816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531476510,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.36337289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531476714,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58324.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531476914,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531477111,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58324.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531477623,[[58304.0,0.087753],[58303.0,0.0914],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531478024,[[58304.0,0.087753],[58303.0,0.0455],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531478025,[[58304.0,0.087753],[58303.0,0.0455],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531478423,[[58304.0,0.087753],[58303.0,0.0455],[58302.0,0.2004],[58300.0,0.00257289],[58296.0,0.01199875]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531478630,[[58304.0,0.087753],[58303.0,0.0455],[58302.0,0.0004],[58300.0,0.00257289],[58299.0,0.2]],[[58306.0,0.00759937],[58309.0,0.44758501],[58311.0,0.004],[58313.0,0.6089],[58325.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531479733,[[58304.0,0.087753],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58306.0,0.00759937],[58309.0,0.64758501],[58311.0,0.004],[58313.0,0.4089],[58325.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531480823,[[58304.0,0.087753],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58306.0,0.00759937],[58309.0,0.64758501],[58311.0,0.004],[58313.0,0.4089],[58325.0,0.10748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531481022,[[58304.0,0.087753],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58306.0,0.00759937],[58309.0,0.64758501],[58311.0,0.004],[58313.0,0.4089],[58325.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531481223,[[58304.0,0.087753],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58305.0,0.08832395],[58306.0,0.00759937],[58309.0,0.64758501],[58311.0,0.004],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531481723,[[58304.0,0.091563],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58305.0,0.08832395],[58306.0,0.00759937],[58309.0,0.64758501],[58311.0,0.004],[58313.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531482428,[[58304.0,0.091563],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58305.0,0.08832395],[58306.0,0.00759937],[58307.0,0.3608],[58309.0,0.64758501],[58311.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483024,[[58304.0,0.091563],[58302.0,0.0004],[58300.0,0.00257289],[58297.0,0.0476],[58296.0,0.004]],[[58305.0,0.08832395],[58306.0,0.00759937],[58307.0,0.3608],[58309.0,0.646545],[58311.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483327,[[58305.0,0.085751],[58304.0,0.00581],[58303.0,0.2],[58302.0,0.0004],[58300.0,0.00257289]],[[58306.0,0.00759937],[58307.0,0.3608],[58309.0,0.446547],[58311.0,0.004],[58317.0,0.28830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483525,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.00257289]],[[58307.0,0.3608],[58309.0,0.446547],[58311.0,0.004],[58317.0,0.28830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483526,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.00257289]],[[58307.0,0.3608],[58309.0,0.446547],[58311.0,0.004],[58313.0,0.2],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483721,[[58306.0,0.08615],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.36337289]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531483922,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.36337289]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531484322,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.00257289]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531484527,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00581],[58302.0,0.0004],[58300.0,0.36337289]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531484924,[[58306.0,0.08575],[58305.0,0.0004],[58304.0,0.00481],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531485121,[[58306.0,0.08575],[58305.0,0.0024],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.3608],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531485541,[[58306.0,0.08675],[58305.0,0.0014],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.36874734],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531485833,[[58306.0,0.08675],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.36874734],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531486022,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.36874734],[58309.0,0.446547],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531488019,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.36874734],[58309.0,0.447707],[58313.0,0.2],[58314.0,0.004],[58317.0,0.08830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531491429,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.36874734],[58309.0,0.086907],[58312.0,0.3608],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531491636,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.00794734],[58309.0,0.085747],[58313.0,0.2],[58314.0,0.004],[58322.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531491836,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.3608],[58309.0,0.085747],[58312.0,0.3608],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531492029,[[58306.0,0.08775],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58307.0,0.3608],[58309.0,0.09384544],[58312.0,0.3608],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531492334,[[58307.0,0.085748],[58306.0,0.002],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453]],[[58309.0,0.09384544],[58313.0,0.2],[58314.0,0.004],[58376.0,1.13104786],[58377.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531492633,[[58307.0,0.085748],[58306.0,0.002],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453]],[[58308.0,0.3608],[58309.0,0.09384544],[58312.0,0.3608],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531494827,[[58307.0,0.086748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58296.0,0.3648]],[[58308.0,0.3608],[58309.0,0.09384544],[58312.0,0.3608],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531495029,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58296.0,0.3648]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.446541],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531495230,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58296.0,0.3648]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531495625,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58299.0,0.17501916]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531496642,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.08566016]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531496835,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.0004]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531497043,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.08566016]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531497432,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.13056016],[58302.0,0.0004]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531497743,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.08566016]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531497744,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.08566016]],[[58308.0,0.3608],[58309.0,0.00809844],[58312.0,0.44766101],[58313.0,0.2],[58314.0,0.10688362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531497949,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.0453],[58302.0,0.08566016]],[[58308.0,0.3608],[58309.0,0.00809844],[58310.0,0.13],[58312.0,0.44766101],[58314.0,0.10688362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531498439,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.13056016],[58302.0,0.0004]],[[58308.0,0.3608],[58309.0,0.00809844],[58310.0,0.13],[58312.0,0.44766101],[58314.0,0.10688362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531498635,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.13056016],[58302.0,0.0004]],[[58308.0,0.3608],[58309.0,0.00809844],[58310.0,0.13],[58311.0,0.085742],[58312.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531498837,[[58307.0,0.087748],[58305.0,0.0004],[58304.0,0.00381],[58303.0,0.13056016],[58302.0,0.0004]],[[58309.0,0.00809844],[58310.0,0.13],[58311.0,0.085742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531498838,[[58308.0,0.085747],[58307.0,0.002],[58305.0,0.0004],[58304.0,0.08907016],[58303.0,0.0453]],[[58309.0,0.00809844],[58310.0,0.13],[58311.0,0.085742],[58314.0,0.3648],[58315.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531499142,[[58311.0,0.085741],[58307.0,0.002],[58305.0,0.0004],[58304.0,0.08907016],[58303.0,0.0453]],[[58314.0,0.580539],[58315.0,0.10288362],[58323.0,0.0088],[58324.0,0.12003089],[58327.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531499446,[[58313.0,0.0004],[58311.0,0.085741],[58308.0,0.0004],[58307.0,0.002],[58305.0,0.08566016]],[[58314.0,0.58446165],[58316.0,0.10288362],[58318.0,0.0989],[58323.0,0.12883089],[58327.0,0.22289816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531499738,[[58313.0,0.0004],[58311.0,0.085741],[58308.0,0.0004],[58307.0,0.002],[58306.0,0.08926016]],[[58314.0,0.58446165],[58316.0,0.10288362],[58318.0,0.0989],[58323.0,0.12883089],[58327.0,0.22289816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531499739,[[58313.0,0.0004],[58311.0,0.085741],[58308.0,0.0004],[58307.0,0.002],[58306.0,0.08926016]],[[58314.0,0.61226768],[58316.0,0.10288362],[58318.0,0.0949],[58321.0,0.3734575],[58323.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531499931,[[58313.0,0.0004],[58311.0,0.085741],[58308.0,0.0004],[58307.0,0.002],[58306.0,0.08926016]],[[58314.0,0.61226768],[58317.0,0.10545584],[58318.0,0.0949],[58321.0,0.3734575],[58323.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500133,[[58313.0,0.0004],[58311.0,0.085741],[58308.0,0.0014],[58307.0,0.001],[58306.0,0.08926016]],[[58314.0,0.61226768],[58317.0,0.10545584],[58318.0,0.0949],[58321.0,0.3734575],[58323.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500330,[[58313.0,0.086139],[58308.0,0.0014],[58307.0,0.001],[58306.0,0.08926016],[58305.0,0.1797]],[[58314.0,0.61226768],[58316.0,0.10288362],[58317.0,0.00257222],[58318.0,0.0949],[58321.0,0.3734575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500532,[[58313.0,0.086139],[58311.0,0.13],[58309.0,0.08783264],[58308.0,0.087146],[58307.0,0.0487]],[[58314.0,0.00792265],[58317.0,0.00257222],[58319.0,0.10288362],[58321.0,0.3648],[58322.0,0.085726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500739,[[58316.0,0.085735],[58313.0,0.086139],[58311.0,0.13],[58309.0,0.08783264],[58308.0,0.087146]],[[58317.0,0.00257222],[58321.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500740,[[58316.0,0.085735],[58313.0,0.19395528],[58311.0,0.13],[58309.0,0.36337248],[58308.0,0.19765317]],[[58317.0,0.00257222],[58320.0,0.085729],[58321.0,0.3648],[58323.0,0.24168362],[58326.0,0.4585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531500948,[[58316.0,0.086135],[58313.0,0.08566016],[58311.0,0.13],[58310.0,0.10252138],[58309.0,0.36737248]],[[58317.0,0.01050694],[58319.0,0.085731],[58321.0,0.3608],[58323.0,0.1388],[58324.0,0.11527312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531501239,[[58316.0,0.086135],[58311.0,0.13],[58309.0,0.36737248]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.1388],[58324.0,0.11527312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531501240,[[58316.0,0.086135],[58315.0,0.13],[58311.0,0.08526016],[58309.0,0.36737248],[58308.0,0.19865317]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.094525],[58324.0,0.004],[58325.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531501542,[[58316.0,0.086135],[58315.0,0.13],[58314.0,0.08526016],[58310.0,0.10252138],[58309.0,0.36737248]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.0088],[58324.0,0.004],[58326.0,0.58958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531501844,[[58316.0,0.135435],[58315.0,0.21526016],[58313.0,0.002],[58311.0,0.10252138],[58309.0,0.36737248]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.0088],[58324.0,0.004],[58326.0,0.58958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531502044,[[58316.0,0.184635],[58315.0,0.21526016],[58313.0,0.002],[58312.0,0.10252138],[58309.0,0.36737248]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.0088],[58324.0,0.004],[58326.0,0.40978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531502244,[[58316.0,0.184635],[58315.0,0.13],[58314.0,0.08526016],[58313.0,0.001],[58311.0,0.10252138]],[[58317.0,0.01050694],[58321.0,0.3608],[58323.0,0.0088],[58324.0,0.004],[58326.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531502539,[[58320.0,0.085729],[58316.0,0.29302414],[58315.0,0.13],[58313.0,0.10252138],[58311.0,0.085741]],[[58321.0,0.3608],[58323.0,0.0088],[58324.0,0.004],[58326.0,0.36184001],[58330.0,0.215715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531502740,[[58322.0,0.085726],[58317.0,0.08526016],[58316.0,0.1009],[58315.0,0.3608],[58314.0,0.10252138]],[[58323.0,0.0088],[58326.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531502741,[[58322.0,0.085726],[58317.0,0.08526016],[58316.0,0.1009],[58315.0,0.3608],[58314.0,0.10252138]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531503041,[[58322.0,0.15438319],[58320.0,0.13],[58319.0,0.08783206],[58317.0,0.0477],[58316.0,0.1009]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531503243,[[58322.0,0.15438319],[58320.0,0.13],[58319.0,0.08783206],[58317.0,0.0477],[58316.0,0.1005]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531503439,[[58322.0,0.086126],[58320.0,0.13],[58319.0,0.08783206],[58317.0,0.0477],[58316.0,0.1005]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531503440,[[58322.0,0.086126],[58320.0,0.19865719],[58319.0,0.0025719],[58317.0,0.13296016],[58316.0,0.1005]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531503748,[[58322.0,0.086126],[58321.0,0.06825719],[58320.0,0.1304],[58319.0,0.0025719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.13],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531504043,[[58322.0,0.085726],[58321.0,0.06825719],[58320.0,0.0004],[58319.0,0.0025719],[58317.0,0.2477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531504044,[[58322.0,0.085726],[58321.0,0.06825719],[58320.0,0.0004],[58319.0,0.0025719],[58317.0,0.2477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531504242,[[58322.0,0.085726],[58320.0,0.06865719],[58319.0,0.0025719],[58317.0,0.2477],[58316.0,0.1083158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531504638,[[58322.0,0.085726],[58320.0,0.0004],[58319.0,0.07082909],[58317.0,0.2477],[58316.0,0.1083158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531504843,[[58322.0,0.085726],[58320.0,0.06865719],[58319.0,0.0025719],[58317.0,0.2477],[58316.0,0.1083158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531505036,[[58322.0,0.086726],[58320.0,0.06865719],[58319.0,0.0025719],[58317.0,0.2477],[58316.0,0.1073158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531505237,[[58322.0,0.086726],[58320.0,0.0004],[58319.0,0.07082909],[58317.0,0.2477],[58316.0,0.1073158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531506046,[[58322.0,0.087726],[58320.0,0.0004],[58319.0,0.07082909],[58317.0,0.2477],[58316.0,0.1063158]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531506245,[[58322.0,0.087726],[58320.0,0.0004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.2477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58329.0,0.2],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531506544,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.089718],[58331.0,0.00257183],[58332.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531506935,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58327.0,0.08572],[58328.0,0.004],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507336,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58317.0,0.11595719],[58299.0,0.12430766]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507337,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58317.0,0.11595719],[58299.0,0.12430766]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.08828483],[58351.0,0.34128596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507536,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58317.0,0.11595719],[58299.0,0.12430766]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58351.0,0.22125507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507732,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58330.0,0.085714],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507936,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531507937,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.01671317],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58334.0,0.133609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531508241,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58317.0,0.11595719],[58314.0,0.08526016]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58334.0,0.133609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531508645,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58317.0,0.11595719],[58314.0,0.08526016]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58333.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531508845,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58333.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531509045,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.07082909],[58317.0,0.0477],[58312.0,0.10252138]],[[58323.0,0.0088],[58324.0,0.00780549],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531509341,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58324.0,0.00780549],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531509543,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58339.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531509739,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58339.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531510434,[[58322.0,0.602126],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58333.0,0.40881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531510749,[[58322.0,0.087726],[58320.0,0.2004],[58319.0,0.0025719],[58318.0,0.06825719],[58317.0,0.0477]],[[58323.0,0.0088],[58326.0,0.3608],[58328.0,0.004],[58331.0,0.00257183],[58333.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531511046,[[58322.0,0.087726],[58321.0,0.3608],[58320.0,0.286129],[58319.0,0.0025719],[58318.0,0.06825719]],[[58323.0,0.0088],[58327.0,0.00799377],[58328.0,0.004],[58331.0,0.36337183],[58333.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531511348,[[58327.0,0.085719],[58322.0,0.002],[58321.0,0.3608],[58320.0,0.2004],[58319.0,0.15655909]],[[58328.0,0.004],[58331.0,0.36337183],[58333.0,0.3231],[58336.0,0.2],[58340.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531511548,[[58330.0,0.085714],[58327.0,0.0008],[58322.0,0.002],[58321.0,0.3608],[58320.0,0.27265719]],[[58331.0,0.36337183],[58335.0,0.004],[58336.0,0.2471],[58338.0,0.085704],[58340.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531511740,[[58330.0,0.086514],[58327.0,0.0008],[58323.0,0.004],[58322.0,0.002],[58321.0,0.3608]],[[58331.0,0.36337183],[58336.0,0.2471],[58338.0,0.085704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531511741,[[58330.0,0.086514],[58327.0,0.0008],[58323.0,0.004],[58322.0,0.002],[58321.0,0.3608]],[[58331.0,0.36337183],[58332.0,0.00815664],[58336.0,0.2471],[58338.0,0.089704],[58341.0,0.05455355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531512053,[[58330.0,0.085714],[58327.0,0.0008],[58323.0,0.004],[58322.0,0.002],[58321.0,0.3608]],[[58331.0,0.36337183],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.446505],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531512350,[[58330.0,0.085714],[58327.0,0.0008],[58323.0,0.004],[58322.0,0.001],[58321.0,0.3608]],[[58331.0,0.36337183],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.447585],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531512545,[[58330.0,0.085714],[58327.0,0.0018],[58323.0,0.004],[58322.0,0.001],[58321.0,0.3608]],[[58331.0,0.36337183],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.447585],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531513054,[[58330.0,0.086714],[58327.0,0.0008],[58323.0,0.004],[58322.0,0.001],[58321.0,0.3608]],[[58331.0,0.36337183],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.447585],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531513438,[[58330.0,0.001],[58327.0,0.0018],[58323.0,0.004],[58321.0,0.085726],[58320.0,0.3652]],[[58331.0,0.36337183],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.447585],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531513439,[[58330.0,0.001],[58327.0,0.0018],[58323.0,0.004],[58321.0,0.085726],[58320.0,0.3652]],[[58331.0,0.44908483],[58332.0,0.20815664],[58336.0,0.0471],[58337.0,0.36188],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531513745,[[58330.0,0.001],[58327.0,0.0018],[58323.0,0.004],[58320.0,0.0044],[58317.0,0.11595719]],[[58331.0,0.69668483],[58332.0,0.00815664],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531513942,[[58330.0,0.001],[58327.0,0.0018],[58323.0,0.004],[58320.0,0.0044],[58317.0,0.0477]],[[58331.0,0.69668483],[58332.0,0.00815664],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531514156,[[58330.0,0.001],[58327.0,0.0008],[58324.0,0.085723],[58323.0,0.004],[58320.0,0.0044]],[[58331.0,0.69668483],[58332.0,0.09386964],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531514339,[[58330.0,0.002],[58327.0,0.0008],[58323.0,0.004],[58320.0,0.090129],[58302.0,0.12010766]],[[58331.0,0.69668483],[58332.0,0.09386964],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531514550,[[58330.0,0.002],[58327.0,0.0008],[58323.0,0.004],[58320.0,0.090129],[58316.0,0.1025]],[[58331.0,0.69668483],[58332.0,0.09386964],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531514740,[[58330.0,0.002],[58327.0,0.0008],[58323.0,0.004],[58320.0,0.0044],[58316.0,0.1025]],[[58331.0,0.69668483],[58332.0,0.09386964],[58336.0,0.0471],[58337.0,0.3608],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531515555,[[58327.0,0.0008],[58323.0,0.004],[58322.0,0.085726],[58320.0,0.0044],[58316.0,0.004]],[[58328.0,0.085717],[58331.0,1.61100483],[58332.0,0.09386964],[58336.0,0.0471],[58337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531515756,[[58327.0,0.0008],[58322.0,0.085726],[58320.0,0.0044],[58317.0,0.004],[58313.0,0.07225719]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531516053,[[58327.0,0.0008],[58322.0,0.085726],[58320.0,0.0044],[58317.0,0.004],[58313.0,0.004]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531517449,[[58327.0,0.0018],[58322.0,0.085726],[58320.0,0.0044],[58317.0,0.004],[58313.0,0.004]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531517644,[[58327.0,0.0028],[58322.0,0.085726],[58320.0,0.0044],[58317.0,0.004],[58313.0,0.004]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531517845,[[58327.0,0.0028],[58322.0,0.089536],[58320.0,0.0044],[58317.0,0.004],[58313.0,0.004]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531518350,[[58327.0,0.0028],[58322.0,0.00381],[58320.0,0.0044],[58318.0,0.085732],[58317.0,0.004]],[[58328.0,0.285717],[58329.0,0.3608],[58331.0,0.49788484],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531518652,[[58327.0,0.0028],[58322.0,0.00381],[58320.0,0.0044],[58318.0,0.085732],[58317.0,0.004]],[[58328.0,1.485754],[58329.0,0.3608],[58331.0,0.41217184],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531518852,[[58327.0,0.0028],[58322.0,0.00381],[58320.0,0.0044],[58318.0,0.085732],[58317.0,0.004]],[[58328.0,1.532054],[58329.0,0.3608],[58331.0,0.41097183],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531519454,[[58327.0,0.0028],[58322.0,0.00381],[58320.0,0.0044],[58317.0,0.004],[58314.0,0.085738]],[[58328.0,1.532054],[58329.0,0.3608],[58331.0,0.41097183],[58332.0,0.09386964],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531519644,[[58322.0,0.00381],[58320.0,0.004],[58317.0,0.004],[58314.0,0.085738],[58311.0,0.06825719]],[[58323.0,0.17145],[58328.0,1.446337],[58329.0,0.3608],[58331.0,0.41097183],[58332.0,0.00815664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531519952,[[58322.0,0.00381],[58318.0,0.085731],[58315.0,0.004],[58312.0,0.204],[58310.0,0.11685719]],[[58323.0,0.446525],[58328.0,0.33385701],[58329.0,0.3608],[58330.0,0.004],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531520143,[[58322.0,0.00381],[58318.0,0.085731],[58315.0,0.004],[58312.0,0.204],[58310.0,0.11685719]],[[58323.0,0.446525],[58328.0,0.332817],[58329.0,0.3608],[58330.0,0.004],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531520746,[[58322.0,0.00481],[58318.0,0.085731],[58315.0,0.004],[58312.0,0.204],[58310.0,0.11685719]],[[58323.0,0.448525],[58328.0,0.332817],[58329.0,0.3608],[58330.0,0.004],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531521150,[[58322.0,0.00481],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58310.0,0.11685719]],[[58323.0,0.448525],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.004],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531521349,[[58322.0,0.00481],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58311.0,0.06825719]],[[58323.0,0.448525],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.004],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531521350,[[58322.0,0.00481],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58311.0,0.06825719]],[[58323.0,0.448525],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531521852,[[58322.0,0.00481],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58311.0,0.06825719]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531522052,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58311.0,0.06825719]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531522646,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.27225719],[58268.0,0.40421028]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531522845,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58312.0,0.204],[58311.0,0.06825719]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531523045,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58313.0,0.3608],[58312.0,0.27225719]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531523649,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58313.0,0.42905719],[58312.0,0.204]],[[58323.0,0.45643339],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.204],[58331.0,0.05017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531523952,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58314.0,0.13],[58313.0,0.36168]],[[58323.0,0.45643339],[58325.0,0.13],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524158,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58314.0,0.13],[58313.0,0.3608]],[[58323.0,0.45643339],[58325.0,0.13],[58328.0,0.132817],[58329.0,0.3608],[58330.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524348,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58314.0,0.13],[58313.0,0.3608]],[[58323.0,0.45643339],[58324.0,0.0476],[58325.0,0.13],[58328.0,0.132817],[58329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524547,[[58322.0,0.00581],[58319.0,0.0883019],[58315.0,0.004],[58314.0,0.13],[58313.0,0.42905719]],[[58323.0,0.45643339],[58324.0,0.0476],[58325.0,0.13],[58328.0,0.132817],[58329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524744,[[58322.0,0.00581],[58320.0,0.13],[58319.0,0.0025719],[58315.0,0.089736],[58313.0,0.36168]],[[58323.0,0.45643339],[58324.0,0.0476],[58328.0,0.132817],[58329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524745,[[58322.0,0.00581],[58320.0,0.13],[58319.0,0.0025719],[58315.0,0.089736],[58313.0,0.36168]],[[58323.0,0.45643339],[58324.0,0.0476],[58328.0,0.132817],[58329.0,0.3608],[58332.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531524944,[[58322.0,0.00581],[58320.0,0.13],[58319.0,0.0025719],[58317.0,0.085733],[58315.0,0.004]],[[58323.0,0.45643339],[58324.0,0.0476],[58328.0,0.132817],[58329.0,0.3608],[58332.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531525850,[[58322.0,0.00581],[58320.0,0.13],[58319.0,0.0025719],[58318.0,0.085731],[58315.0,0.004]],[[58323.0,0.45643339],[58324.0,0.0476],[58328.0,0.132817],[58329.0,0.3608],[58332.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531526057,[[58322.0,0.00581],[58320.0,0.13],[58319.0,0.0025719],[58315.0,0.004],[58308.0,0.13806016]],[[58323.0,0.45643339],[58324.0,0.0476],[58328.0,0.132817],[58329.0,0.3608],[58332.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531526350,[[58322.0,0.091536],[58320.0,0.13],[58319.0,0.0025719],[58315.0,0.004],[58311.0,0.085742]],[[58323.0,0.37070839],[58326.0,0.085721],[58328.0,0.0471],[58329.0,0.3608],[58337.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531526544,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.1792],[58319.0,0.0025719],[58318.0,0.06825719]],[[58323.0,0.37070839],[58326.0,0.085721],[58328.0,0.0008],[58329.0,0.3608],[58333.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531526746,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.06825719]],[[58323.0,0.37070839],[58326.0,0.085721],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531526951,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.06825719]],[[58323.0,0.37070839],[58328.0,0.0008],[58329.0,0.446517],[58331.0,0.00257183],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531527156,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.06825719]],[[58323.0,0.37070839],[58328.0,0.0008],[58329.0,0.44755701],[58331.0,0.00257183],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531527554,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.07082909],[58313.0,0.3608]],[[58323.0,0.37070839],[58328.0,0.0008],[58329.0,0.44755701],[58331.0,0.00257183],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531527750,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.07082909],[58315.0,0.08926016]],[[58323.0,0.37070839],[58328.0,0.0008],[58329.0,0.44755701],[58331.0,0.00257183],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531527751,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.07082909],[58315.0,0.08926016]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.36184001],[58331.0,0.00257183],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531527956,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.07082909],[58315.0,0.08926016]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.3608],[58331.0,0.00257183],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531528350,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.2288],[58319.0,0.07082909],[58315.0,0.08926016]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.3608],[58331.0,0.00257183],[58336.0,0.15108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531528658,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.29705719],[58319.0,0.0025719],[58317.0,0.08526016]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.3608],[58331.0,0.00257183],[58334.0,0.18859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531528847,[[58322.0,0.091536],[58321.0,0.0479],[58320.0,0.29705719],[58319.0,0.0025719],[58318.0,0.00795068]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.3608],[58331.0,0.00257183],[58334.0,0.18859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531529559,[[58322.0,0.091536],[58321.0,0.11615719],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.00795068]],[[58323.0,0.37070839],[58328.0,0.086518],[58329.0,0.3608],[58331.0,0.00257183],[58334.0,0.18859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531530251,[[58322.0,0.091536],[58321.0,0.11615719],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.00795068]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58334.0,0.18859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531530451,[[58322.0,0.091536],[58321.0,0.4087],[58320.0,0.2288],[58319.0,0.08783206],[58318.0,0.00795068]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58333.0,0.133111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531530658,[[58322.0,0.091536],[58321.0,0.40958],[58320.0,0.2288],[58319.0,0.08783206],[58318.0,0.00795068]],[[58323.0,0.002],[58326.0,0.00788609],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531530865,[[58322.0,0.091536],[58321.0,0.40958],[58320.0,0.31406016],[58319.0,0.0025719],[58318.0,0.00795068]],[[58323.0,0.002],[58326.0,0.00788609],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531531355,[[58322.0,0.091536],[58321.0,0.40958],[58320.0,0.31406016],[58319.0,0.0025719],[58318.0,0.00795068]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58344.0,0.12463089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531531666,[[58322.0,0.2842954],[58321.0,0.40958],[58320.0,0.2288],[58319.0,0.10509328],[58318.0,0.00795068]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58337.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531531857,[[58322.0,0.17679616],[58321.0,0.40958],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.11047206]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58337.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531532259,[[58322.0,0.091536],[58321.0,0.49484016],[58320.0,0.2288],[58319.0,0.0025719],[58318.0,0.11047206]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58331.0,0.00257183],[58337.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531532754,[[58322.0,0.091536],[58321.0,0.49484016],[58320.0,0.2288],[58318.0,0.11047206],[58291.0,0.08577]],[[58323.0,0.002],[58328.0,0.0008],[58329.0,0.3608],[58337.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531532755,[[58322.0,0.091536],[58321.0,0.49484016],[58320.0,0.2288],[58318.0,0.11047206],[58291.0,0.08577]],[[58323.0,0.002],[58327.0,0.00815816],[58328.0,0.0008],[58329.0,0.3608],[58337.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531533458,[[58326.0,0.08572],[58322.0,0.00581],[58321.0,0.1366121],[58320.0,0.2288],[58319.0,0.3608]],[[58327.0,0.00815816],[58328.0,0.3616],[58335.0,0.3608],[58337.0,0.0458],[58352.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531533653,[[58327.0,0.085719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00581],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531533853,[[58327.0,0.086519],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00581],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531534051,[[58327.0,0.085719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00581],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531534561,[[58327.0,0.085719],[58326.0,0.1318],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531534765,[[58327.0,0.085719],[58326.0,0.1328],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531534951,[[58327.0,0.085719],[58326.0,0.1318],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.00257194],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531535157,[[58327.0,0.086719],[58326.0,0.1318],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.1357321]],[[58328.0,0.3616],[58331.0,0.08828494],[58334.0,0.004],[58335.0,0.3608],[58337.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531535364,[[58327.0,0.086719],[58326.0,0.1318],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.1357321]],[[58328.0,0.36937998],[58331.0,0.08828494],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531536268,[[58327.0,0.086719],[58326.0,0.1318],[58324.0,0.06823576],[58322.0,0.00381],[58321.0,0.13316016]],[[58328.0,0.36937998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531536462,[[58327.0,0.086719],[58326.0,0.1318],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.13316016]],[[58328.0,0.36937998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531536768,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.13316016]],[[58328.0,0.36937998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531536769,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00381],[58321.0,0.13316016]],[[58328.0,0.37137998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531537359,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58297.0,0.18799558]],[[58328.0,0.37137998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531537759,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.004]],[[58328.0,0.01057998],[58331.0,0.085713],[58334.0,0.004],[58336.0,0.1782],[71041.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531537970,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.37137998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531538464,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.01057998],[58331.0,0.085713],[58334.0,0.004],[58336.0,0.1782],[58460.0,0.61779119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531538670,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.37137998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531539064,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.004]],[[58328.0,0.01057998],[58331.0,0.085713],[58334.0,0.004],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531539065,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.004]],[[58328.0,0.01057998],[58331.0,0.085713],[58334.0,0.004],[58336.0,0.1782],[58338.0,0.51276662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531539271,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.37137998],[58331.0,0.085713],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531539769,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.37137998],[58330.0,0.085715],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531540669,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58321.0,0.13316016],[58319.0,0.3648]],[[58328.0,0.37137998],[58330.0,0.085715],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531541259,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.37137998],[58330.0,0.085715],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531542265,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.37137998],[58330.0,0.085715],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531543377,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.37137998],[58329.0,0.085716],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531543769,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.37137998],[58329.0,0.085716],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531544076,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.37137998],[58329.0,0.085716],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.263907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531544280,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531544575,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531544770,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531545181,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531545385,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608],[58336.0,0.133907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531545564,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.1774],[58334.0,0.004],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531546373,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.09629698],[58331.0,0.00257194],[58333.0,0.1774],[58334.0,0.004],[58387.0,0.22309126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531546678,[[58327.0,0.087719],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.5382],[58334.0,0.004],[58388.0,0.22709126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531546878,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58338.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531547672,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58338.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531548571,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.09629698],[58331.0,0.00257194],[58333.0,0.17844001],[58334.0,0.004],[58338.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531548766,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.09629698],[58331.0,0.00257194],[58333.0,0.1774],[58334.0,0.004],[58338.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531548981,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.5382],[58334.0,0.004],[58338.0,0.42598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531549190,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.5382],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531549576,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531550773,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.09629698],[58331.0,0.00257194],[58333.0,0.17844001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531550970,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.5382],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531551171,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531551478,[[58327.0,0.087719],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531551678,[[58327.0,0.091529],[58326.0,0.1308],[58324.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531552376,[[58327.0,0.091529],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58337.0,0.14868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531552979,[[58327.0,0.091529],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.53924001],[58334.0,0.004],[58336.0,0.23679062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531553179,[[58327.0,0.091529],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.00257194],[58321.0,0.13316016]],[[58328.0,0.45709698],[58331.0,0.00257194],[58333.0,0.40924001],[58334.0,0.004],[58336.0,0.36679062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531553375,[[58327.0,0.091529],[58326.0,0.1308],[58325.0,0.06823576],[58322.0,0.0878321],[58321.0,0.0479]],[[58328.0,0.37137998],[58331.0,0.00257194],[58332.0,0.085712],[58333.0,0.4082],[58334.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531553680,[[58327.0,0.177248],[58326.0,0.55983576],[58322.0,0.0878321],[58321.0,0.0479],[58317.0,0.3608]],[[58328.0,0.01057998],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58337.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531553870,[[58327.0,0.177248],[58326.0,0.49248],[58325.0,0.08526016],[58322.0,0.10509332],[58321.0,0.0479]],[[58328.0,0.0028],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58339.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531554071,[[58327.0,0.177248],[58326.0,0.57774016],[58322.0,0.10509332],[58321.0,0.0479],[58312.0,0.14080876]],[[58328.0,0.0028],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531554072,[[58327.0,0.177248],[58326.0,0.57774016],[58322.0,0.10509332],[58321.0,0.0479],[58312.0,0.14080876]],[[58328.0,0.0028],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58340.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531554379,[[58327.0,0.79880354],[58326.0,0.49248],[58324.0,0.10252138],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.0028],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58340.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531554777,[[58327.0,0.79880354],[58326.0,0.49248],[58325.0,0.10252138],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.0028],[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58340.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531554977,[[58327.0,0.80690444],[58326.0,0.49248],[58325.0,0.10252138],[58322.0,0.00257194],[58321.0,0.0479]],[[58328.0,0.0028],[58331.0,0.00257194],[58332.0,0.00805899],[58333.0,0.3608],[58334.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531555179,[[58330.0,0.085714],[58327.0,1.32118544],[58326.0,0.49248],[58325.0,0.10252138],[58322.0,0.00257194]],[[58331.0,0.00257194],[58333.0,0.3608],[58334.0,0.004],[58338.0,0.3231],[58342.0,0.54938162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531555384,[[58330.0,0.215714],[58328.0,0.08535659],[58327.0,0.1005099],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00257194],[58333.0,0.3608],[58338.0,0.3271],[58342.0,0.46472363],[58345.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531555582,[[58330.0,0.216514],[58328.0,0.08535659],[58327.0,0.0996299],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00257194],[58333.0,0.3608],[58338.0,0.3271],[58342.0,0.46472363],[58345.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531556083,[[58330.0,0.216514],[58328.0,0.08535659],[58327.0,0.0139109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00257194],[58333.0,0.36900444],[58337.0,0.13],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531556384,[[58330.0,0.216514],[58328.0,0.08535659],[58327.0,0.0129109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00257194],[58333.0,0.36900444],[58337.0,0.13],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531556577,[[58330.0,0.217514],[58328.0,0.08535659],[58327.0,0.0129109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00457194],[58333.0,0.36900444],[58337.0,0.13],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531556776,[[58330.0,0.217514],[58328.0,0.08535659],[58327.0,0.0129109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00457194],[58333.0,0.36900444],[58337.0,0.085704],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531556977,[[58330.0,0.217514],[58328.0,0.08535659],[58327.0,0.0129109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00457194],[58333.0,0.36900444],[58337.0,0.215704],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531557578,[[58330.0,0.218514],[58328.0,0.08535659],[58327.0,0.0119109],[58326.0,0.3616],[58325.0,0.10252138]],[[58331.0,0.00457194],[58333.0,0.36900444],[58337.0,0.215704],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531558584,[[58330.0,0.218514],[58327.0,0.0119109],[58326.0,0.44695659],[58323.0,0.004],[58320.0,0.29105038]],[[58331.0,0.00457194],[58333.0,0.36900444],[58337.0,0.215704],[58338.0,0.004],[58342.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531558774,[[58330.0,0.088514],[58327.0,0.0119109],[58326.0,0.44795659],[58323.0,0.004],[58320.0,0.29105038]],[[58331.0,0.00457194],[58333.0,0.36900444],[58334.0,0.13],[58335.0,0.085708],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531558978,[[58330.0,0.0028],[58327.0,0.00381],[58326.0,0.0018],[58324.0,0.08535659],[58323.0,0.004]],[[58331.0,0.13457194],[58333.0,0.36900444],[58334.0,0.3608],[58335.0,0.085708],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531559180,[[58330.0,0.0028],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.085721],[58324.0,0.09358814]],[[58331.0,0.13457194],[58333.0,0.36900444],[58334.0,0.3608],[58336.0,0.00874427],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531559382,[[58330.0,0.0028],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.13457194],[58333.0,0.36900444],[58334.0,0.3608],[58336.0,0.00874427],[58338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531559383,[[58330.0,0.0028],[58329.0,0.0682996],[58327.0,0.00381],[58326.0,0.0008],[58322.0,0.08792853]],[[58331.0,0.09028494],[58332.0,0.0458],[58333.0,0.50141544],[58334.0,0.3608],[58336.0,0.00874427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531559677,[[58330.0,0.0028],[58328.0,0.0682996],[58327.0,0.00381],[58326.0,0.0008],[58324.0,0.085723]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.50257544],[58334.0,0.3608],[58336.0,0.00874427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531559884,[[58330.0,0.0028],[58327.0,0.0721096],[58326.0,0.0008],[58324.0,0.085723],[58320.0,0.1028]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.50257544],[58334.0,0.3608],[58341.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531560083,[[58330.0,0.0028],[58327.0,0.0721096],[58326.0,0.0008],[58324.0,0.085723],[58321.0,0.1779]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.50257544],[58334.0,0.3608],[58341.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531560284,[[58330.0,0.0028],[58327.0,0.0721096],[58326.0,0.0008],[58324.0,0.085723],[58321.0,0.1779]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.50257544],[58334.0,0.3608],[58337.0,0.00838571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531561687,[[58330.0,0.0028],[58328.0,0.3608],[58327.0,0.0721096],[58326.0,0.0008],[58324.0,0.085723]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.50257544],[58337.0,0.00838571],[58342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531561888,[[58330.0,0.0710996],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008],[58324.0,0.13]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.41686444],[58337.0,0.00838571],[58339.0,0.085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531562090,[[58330.0,0.0710996],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008],[58324.0,0.13]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.41570444],[58337.0,0.00838571],[58339.0,0.085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531562294,[[58330.0,0.0028],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.22028494],[58332.0,0.0915],[58333.0,0.41570444],[58337.0,0.00838571],[58339.0,0.085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531562495,[[58330.0,0.0028],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.09028494],[58332.0,0.0458],[58333.0,0.41570444],[58339.0,0.085701],[58341.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531562792,[[58330.0,0.0028],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.09028494],[58332.0,0.0458],[58333.0,0.49900444],[58339.0,0.085701],[58341.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531562984,[[58330.0,0.0028],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.09028494],[58332.0,0.0458],[58333.0,0.49900444],[58339.0,0.085701],[58340.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531563185,[[58330.0,0.0028],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.09028494],[58332.0,0.0458],[58333.0,0.50016444],[58339.0,0.085701],[58340.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531563695,[[58330.0,0.218514],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.37016444],[58336.0,0.085707],[58340.0,0.0492],[58351.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531563882,[[58330.0,0.218514],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.36900444],[58335.0,0.085707],[58338.0,0.0501],[58340.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531564084,[[58330.0,0.088514],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.36900444],[58334.0,0.13],[58338.0,0.0501],[58340.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531564788,[[58330.0,0.088514],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.45471444],[58334.0,0.13],[58338.0,0.0501],[58340.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531564984,[[58330.0,0.088514],[58329.0,0.0682996],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.37012445],[58334.0,0.13],[58337.0,0.085704],[58338.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531565186,[[58330.0,0.1568136],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008],[58325.0,0.08535659]],[[58331.0,0.00457194],[58333.0,0.36900444],[58334.0,0.13],[58336.0,0.085706],[58338.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531565389,[[58330.0,0.1568136],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.0008],[58325.0,0.08535659]],[[58331.0,0.00457194],[58333.0,0.36900444],[58334.0,0.13],[58335.0,0.085707],[58338.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531565596,[[58330.0,0.1568136],[58328.0,0.3608],[58327.0,0.13381],[58326.0,0.08615659],[58313.0,0.12430766]],[[58331.0,0.00457194],[58333.0,0.36900444],[58334.0,0.13],[58335.0,0.085707],[58338.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531565888,[[58330.0,0.2868136],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.08615659],[58313.0,0.12430766]],[[58331.0,0.00457194],[58333.0,0.36900444],[58335.0,0.085707],[58338.0,0.0501],[58364.0,0.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531566092,[[58330.0,0.2868136],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.08615659],[58322.0,0.10509332]],[[58331.0,0.00457194],[58333.0,0.36900444],[58335.0,0.085707],[58338.0,0.0501],[58341.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531566288,[[58330.0,0.2868136],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.08615659],[58322.0,0.08829694]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.46472363],[58351.0,0.12003089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531566491,[[58330.0,0.218514],[58328.0,0.44615659],[58327.0,0.00381],[58326.0,0.08615659],[58322.0,0.08829694]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531566492,[[58330.0,0.218514],[58328.0,0.44615659],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.18824138]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.46472363],[58343.0,0.085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531566697,[[58330.0,0.218514],[58328.0,0.44707659],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.18824138]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.46472363],[58343.0,0.085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531567092,[[58330.0,0.218514],[58329.0,0.08535659],[58328.0,0.36172],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.44753701],[58343.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531567393,[[58330.0,0.218514],[58329.0,0.08535659],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.3608],[58338.0,0.004],[58342.0,0.44753701],[58343.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531567593,[[58330.0,0.267114],[58329.0,0.08535659],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.00457194],[58333.0,0.3608],[58337.0,0.00810194],[58338.0,0.004],[58341.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531567892,[[58330.0,0.267114],[58329.0,0.08535659],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.002],[58333.0,0.3608],[58337.0,0.00810194],[58338.0,0.004],[58341.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531568098,[[58330.0,0.267114],[58329.0,0.08535659],[58328.0,0.3608],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.002],[58333.0,0.3608],[58337.0,0.0106733],[58338.0,0.004],[58341.0,0.215699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531568884,[[58330.0,0.37434612],[58328.0,0.446516],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.54904138]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.004],[58344.0,0.23288362],[58348.0,0.4581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531569091,[[58330.0,0.37434612],[58328.0,0.54991738],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.44652]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.004],[58344.0,0.13],[58346.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531569492,[[58330.0,0.37434612],[58328.0,0.54991738],[58327.0,0.00381],[58326.0,0.0008],[58325.0,0.44652]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.004],[58344.0,0.13],[58347.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531569990,[[58330.0,0.37434612],[58329.0,0.00814631],[58328.0,0.54991738],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.01212084],[58344.0,0.13],[58347.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531570588,[[58330.0,0.37434612],[58329.0,0.00814631],[58328.0,0.447396],[58327.0,0.10633138],[58326.0,0.0008]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.01212084],[58344.0,0.13],[58347.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531570784,[[58330.0,0.46006012],[58329.0,0.00814631],[58328.0,0.46420138],[58327.0,0.00381],[58326.0,0.0008]],[[58331.0,0.002],[58337.0,0.00257136],[58338.0,0.004],[58344.0,0.13],[58347.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531570985,[[58336.0,0.085706],[58333.0,0.00257113],[58330.0,0.37434612],[58329.0,0.11066769],[58328.0,0.36168]],[[58337.0,0.00257136],[58338.0,0.004],[58344.0,0.13],[58349.0,0.15548362],[58354.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531571191,[[58336.0,0.2847661],[58333.0,0.08789626],[58331.0,0.048],[58330.0,0.138074],[58329.0,0.11466769]],[[58337.0,0.00257136],[58344.0,0.004],[58347.0,0.13],[58349.0,0.0486],[58350.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531571391,[[58336.0,0.2847661],[58333.0,0.08789626],[58331.0,0.048],[58330.0,0.136314],[58329.0,0.11466769]],[[58337.0,0.00257136],[58344.0,0.004],[58347.0,0.13],[58349.0,0.0486],[58350.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531571788,[[58336.0,0.2847661],[58333.0,0.08789626],[58331.0,0.048],[58330.0,0.136314],[58329.0,0.11466769]],[[58337.0,0.00257136],[58344.0,0.004],[58349.0,0.0486],[58350.0,0.10288362],[58389.0,0.22309126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531571989,[[58343.0,0.085695],[58337.0,0.085704],[58336.0,1.33036513],[58334.0,0.3608],[58333.0,0.00257113]],[[58344.0,0.004],[58348.0,0.3608],[58352.0,0.085683],[58353.0,0.10288362],[58355.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531572196,[[58341.0,0.1811777],[58339.0,0.06823694],[58337.0,0.085704],[58336.0,0.00768],[58335.0,0.08532513]],[[58348.0,0.36184001],[58350.0,0.085686],[58351.0,0.004],[58354.0,0.42598362],[58355.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531572502,[[58347.0,0.13],[58343.0,0.0519777],[58342.0,0.048],[58340.0,0.06823694],[58337.0,0.089704]],[[58348.0,0.3608],[58350.0,0.085686],[58352.0,0.134],[58354.0,0.3231],[58355.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531572804,[[58347.0,0.13],[58344.0,0.0511777],[58343.0,0.00337101],[58342.0,0.048],[58341.0,0.06823694]],[[58348.0,0.3608],[58350.0,0.085686],[58352.0,0.134],[58354.0,0.3231],[58355.0,0.46472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531572805,[[58347.0,0.13],[58344.0,0.0511777],[58343.0,0.00337101],[58342.0,0.048],[58341.0,0.06823694]],[[58348.0,0.3608],[58350.0,0.085686],[58352.0,0.13],[58354.0,0.3231],[58355.0,0.36584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573101,[[58347.0,0.13],[58344.0,0.0511777],[58343.0,0.00337101],[58342.0,0.048],[58340.0,0.07223694]],[[58348.0,0.3608],[58350.0,0.085686],[58352.0,0.13],[58354.0,0.3231],[58355.0,0.36584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573102,[[58347.0,0.13],[58344.0,0.0511777],[58343.0,0.00337101],[58342.0,0.048],[58340.0,0.07223694]],[[58348.0,0.36892409],[58350.0,0.085686],[58352.0,0.13],[58354.0,0.3231],[58355.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573291,[[58344.0,0.0511777],[58343.0,0.00337101],[58341.0,0.13],[58340.0,0.07223694],[58337.0,0.004]],[[58348.0,0.36892409],[58349.0,0.13],[58354.0,0.3231],[58355.0,0.3648],[58357.0,0.134376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573488,[[58343.0,0.05454871],[58340.0,0.004],[58338.0,0.06823694],[58337.0,0.004],[58334.0,0.36176]],[[58345.0,0.13],[58347.0,0.3608],[58348.0,0.36892409],[58353.0,0.00257131],[58354.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573693,[[58343.0,0.00337101],[58342.0,0.0511777],[58338.0,0.06823694],[58336.0,0.006],[58334.0,0.3648]],[[58344.0,0.0491],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531573889,[[58343.0,0.05554871],[58338.0,0.06823694],[58337.0,0.085704],[58336.0,0.005],[58334.0,0.3648]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531574195,[[58343.0,0.00437101],[58342.0,0.0511777],[58339.0,0.085701],[58337.0,0.06823694],[58336.0,0.005]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531574593,[[58343.0,0.00337101],[58339.0,0.085701],[58338.0,0.0511777],[58336.0,0.005],[58335.0,0.06823694]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531574794,[[58343.0,0.00337101],[58340.0,0.0857],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.06823694]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531575003,[[58343.0,0.00437101],[58340.0,0.0857],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.06823694]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531575305,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.06823694]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531576405,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.19823694]],[[58344.0,0.134794],[58345.0,0.13],[58347.0,0.4095],[58348.0,0.36892409],[58351.0,0.089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531577005,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.19823694]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531577300,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.13]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531577498,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.19823694]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531578801,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.13]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531578998,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.19823694]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531579216,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.13]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531579403,[[58343.0,0.00537101],[58341.0,0.085698],[58337.0,0.0511777],[58336.0,0.004],[58335.0,0.19823694]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531579989,[[58343.0,0.0028],[58337.0,0.1368817],[58336.0,0.004],[58335.0,0.06823694],[58332.0,0.13]],[[58344.0,0.134794],[58345.0,0.13],[58346.0,0.0461],[58347.0,0.4095],[58348.0,0.36892409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580194,[[58336.0,0.004],[58334.0,0.0551777],[58332.0,0.06823694],[58331.0,0.0494],[58330.0,0.137013]],[[58337.0,0.085704],[58339.0,0.085703],[58344.0,1.248994],[58345.0,0.13],[58346.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580394,[[58332.0,0.0511777],[58329.0,0.07223694],[58328.0,0.32218],[58326.0,0.17504413]],[[58337.0,0.085704],[58344.0,1.248994],[58346.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580395,[[58332.0,0.0511777],[58329.0,0.07223694],[58328.0,0.32218],[58326.0,0.17504413],[58323.0,0.0487]],[[58334.0,0.085709],[58337.0,0.937304],[58340.0,0.00257158],[58344.0,0.05414001],[58346.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580603,[[58328.0,0.0511777],[58326.0,0.004],[58325.0,0.06823694],[58323.0,0.004],[58322.0,0.00257194]],[[58334.0,0.085709],[58337.0,0.937304],[58340.0,0.00257158],[58344.0,0.05414001],[58346.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580604,[[58328.0,0.0511777],[58326.0,0.004],[58325.0,0.06823694],[58323.0,0.004],[58322.0,0.00257194]],[[58334.0,0.301418],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.01127252],[58341.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580803,[[58326.0,0.0551777],[58323.0,0.07223694],[58322.0,0.08829694],[58320.0,0.18012513],[58316.0,0.10712138]],[[58334.0,0.301418],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.01127252],[58341.0,0.10688362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531580999,[[58326.0,0.004],[58325.0,0.0511777],[58323.0,0.089725],[58322.0,0.07080888],[58320.0,0.0948]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531581200,[[58326.0,0.004],[58324.0,0.0511777],[58323.0,0.089725],[58322.0,0.07080888],[58320.0,0.0948]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531581409,[[58326.0,0.004],[58324.0,0.0511777],[58323.0,0.089725],[58322.0,0.07080888],[58320.0,0.0948]],[[58334.0,0.301418],[58335.0,0.0491],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531581600,[[58326.0,0.004],[58324.0,0.0511777],[58323.0,0.089725],[58322.0,0.07080888],[58320.0,0.0948]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58339.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531582508,[[58333.0,0.00357113],[58326.0,0.004],[58324.0,0.1369007],[58323.0,0.004],[58322.0,0.07080888]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58339.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531583108,[[58333.0,0.00357113],[58326.0,0.004],[58324.0,0.1369007],[58323.0,0.004],[58322.0,0.07080888]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531583609,[[58333.0,0.00457113],[58326.0,0.004],[58324.0,0.1369007],[58323.0,0.004],[58322.0,0.07080888]],[[58334.0,0.215709],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531583610,[[58333.0,0.00457113],[58326.0,0.004],[58324.0,0.1369007],[58323.0,0.004],[58322.0,0.07080888]],[[58334.0,0.23507407],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531583799,[[58333.0,0.00457113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.07223694]],[[58334.0,0.23507407],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531584000,[[58333.0,0.00457113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.07223694]],[[58334.0,0.30507407],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531584193,[[58333.0,0.00357113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.004]],[[58334.0,0.30407407],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531584401,[[58333.0,0.00457113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.004]],[[58334.0,0.31607407],[58335.0,0.134808],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531584805,[[58333.0,0.00457113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.004]],[[58334.0,0.40178307],[58335.0,0.0491],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531585108,[[58333.0,0.00457113],[58326.0,0.004],[58325.0,0.0511777],[58324.0,0.085723],[58323.0,0.004]],[[58334.0,0.31607407],[58335.0,0.0491],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531585306,[[58333.0,0.00457113],[58330.0,0.00381],[58326.0,0.004],[58324.0,0.1369007],[58323.0,0.004]],[[58334.0,0.40178307],[58335.0,0.0491],[58336.0,0.0453],[58337.0,0.72344001],[58340.0,0.11415614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531585908,[[58326.0,0.0551777],[58323.0,0.004],[58320.0,0.06823694],[58319.0,0.004],[58315.0,0.0086]],[[58333.0,0.51428],[58334.0,0.83036507],[58335.0,0.0491],[58336.0,0.0453],[58337.0,0.72344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531586206,[[58323.0,0.0511777],[58322.0,0.004],[58320.0,0.004],[58318.0,0.085732],[58317.0,0.06823694]],[[58324.0,0.085723],[58327.0,0.9216],[58331.0,0.085713],[58333.0,0.0472],[58334.0,0.03140508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531586411,[[58321.0,0.0511777],[58318.0,0.085732],[58316.0,0.07223694],[58313.0,0.05617229],[58312.0,0.0456]],[[58327.0,0.92264001],[58331.0,0.089713],[58333.0,0.0472],[58334.0,0.03036507],[58337.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531586597,[[58321.0,0.0511777],[58319.0,0.085731],[58316.0,0.07223694],[58313.0,0.05617229],[58312.0,0.2456]],[[58327.0,0.92264001],[58331.0,0.089713],[58333.0,0.0472],[58334.0,0.03036507],[58337.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531586598,[[58321.0,0.0511777],[58319.0,0.085731],[58316.0,0.07223694],[58313.0,0.05617229],[58312.0,0.2456]],[[58322.0,0.446526],[58323.0,0.2],[58327.0,0.3608],[58331.0,0.089713],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531586911,[[58319.0,0.085731],[58318.0,0.06823694],[58316.0,0.204],[58313.0,0.41697229],[58312.0,0.13092513]],[[58322.0,0.085726],[58326.0,0.2],[58327.0,0.3608],[58331.0,0.089713],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531587104,[[58319.0,0.085731],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58312.0,0.13092513]],[[58322.0,0.085726],[58325.0,0.0025723],[58326.0,0.2],[58327.0,0.3608],[58328.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531587499,[[58319.0,0.085731],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58312.0,0.13092513]],[[58322.0,0.085726],[58325.0,0.0025723],[58326.0,0.2],[58327.0,0.3688],[58328.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531587701,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58312.0,0.13092513]],[[58322.0,0.096726],[58325.0,0.0025723],[58327.0,0.3688],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531587901,[[58321.0,0.086728],[58319.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58312.0,0.13092513]],[[58322.0,0.096726],[58325.0,0.0025723],[58327.0,0.3688],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531588411,[[58321.0,0.085728],[58319.0,0.001],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229]],[[58322.0,0.097726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531588803,[[58321.0,0.085728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58284.0,0.1693608]],[[58322.0,0.091726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589110,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58283.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589301,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58284.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589502,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58283.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589703,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58284.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589902,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531589903,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58283.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531590102,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58284.0,0.1693608]],[[58322.0,0.100726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531590302,[[58321.0,0.086728],[58318.0,0.06823694],[58316.0,0.2],[58313.0,0.41789229],[58283.0,0.1693608]],[[58322.0,0.094726],[58325.0,0.0025723],[58327.0,0.3608],[58328.0,0.004],[58330.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531590508,[[58321.0,0.002],[58318.0,0.05114826],[58317.0,0.085733],[58316.0,0.06823694],[58313.0,0.41789229]],[[58322.0,0.11378233],[58325.0,0.0025723],[58326.0,0.2],[58327.0,0.3608],[58328.0,0.089719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531590904,[[58321.0,0.002],[58318.0,0.13688026],[58316.0,0.06823694],[58313.0,0.41789229],[58296.0,0.3259]],[[58322.0,0.11378233],[58325.0,0.0025723],[58326.0,0.2],[58327.0,0.3608],[58328.0,0.089719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531591213,[[58321.0,0.002],[58318.0,0.13688026],[58315.0,0.06823694],[58313.0,0.41789229],[58296.0,0.3259]],[[58322.0,0.11378233],[58325.0,0.0025723],[58326.0,0.2],[58327.0,0.3608],[58328.0,0.089719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531591605,[[58321.0,0.002],[58318.0,0.13688026],[58315.0,0.42903694],[58313.0,0.05709229],[58308.0,0.3608]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531591805,[[58321.0,0.002],[58318.0,0.13688026],[58315.0,0.42991694],[58313.0,0.05617229],[58308.0,0.3608]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531592311,[[58321.0,0.002],[58318.0,0.13688026],[58315.0,0.42991694],[58313.0,0.05617229],[58309.0,0.00830943]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531594120,[[58321.0,0.002],[58318.0,0.085732],[58317.0,0.05114826],[58315.0,0.42991694],[58313.0,0.05617229]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531595210,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05202826],[58313.0,0.05617229],[58312.0,0.11383694]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531595405,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58313.0,0.12440923],[58312.0,0.0456]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531595998,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58313.0,0.05617229],[58312.0,0.11383694]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531596613,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58313.0,0.12440923],[58312.0,0.0456]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531596812,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58313.0,0.05617229],[58312.0,0.11383694]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531598107,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.4095],[58313.0,0.12440923]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531598313,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.41042],[58313.0,0.12440923]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531598819,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.04962],[58313.0,0.12440923]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531598820,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.04962],[58313.0,0.05617229]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531599019,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.12440923]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531599219,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531600818,[[58321.0,0.002],[58318.0,0.085732],[58314.0,0.09984826],[58313.0,0.05617229],[58308.0,0.44716513]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531601014,[[58321.0,0.002],[58318.0,0.085732],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531601218,[[58321.0,0.002],[58319.0,0.08573],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11378233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531602117,[[58321.0,0.002],[58319.0,0.08573],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11418233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531602512,[[58321.0,0.002],[58319.0,0.08573],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.12440923]],[[58322.0,0.11418233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531602718,[[58321.0,0.002],[58319.0,0.08573],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11418233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531602912,[[58321.0,0.002],[58315.0,0.13688426],[58314.0,0.0487],[58313.0,0.05617229],[58254.0,0.2312391]],[[58322.0,0.11418233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531603108,[[58321.0,0.002],[58316.0,0.085735],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229]],[[58322.0,0.11418233],[58325.0,0.3633723],[58326.0,0.2],[58328.0,0.089719],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531603316,[[58321.0,0.002],[58314.0,0.09984826],[58313.0,0.14191129],[58312.0,0.0456],[58311.0,0.06823694]],[[58322.0,0.39990833],[58325.0,0.7241723],[58328.0,0.089719],[58335.0,0.15198362],[58337.0,0.32494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531603513,[[58321.0,0.002],[58316.0,0.05114826],[58314.0,0.0487],[58313.0,0.12440923],[58312.0,0.0456]],[[58322.0,0.31418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58337.0,0.42782363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531603724,[[58321.0,0.002],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.05617229],[58312.0,0.11383694]],[[58322.0,0.31418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58336.0,0.14818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531603916,[[58321.0,0.002],[58315.0,0.05114826],[58314.0,0.0487],[58313.0,0.18617229],[58312.0,0.11383694]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58336.0,0.14818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531604221,[[58321.0,0.002],[58316.0,0.05114826],[58314.0,0.0487],[58313.0,0.25440923],[58312.0,0.0456]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58336.0,0.14818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531605114,[[58321.0,0.002],[58316.0,0.13688326],[58314.0,0.11693694],[58313.0,0.05617229],[58312.0,0.0456]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58336.0,0.14818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531605318,[[58321.0,0.002],[58316.0,0.13688326],[58314.0,0.11693694],[58313.0,0.05617229],[58312.0,0.0456]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.15198362],[58336.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531605511,[[58321.0,0.002],[58317.0,0.05114826],[58316.0,0.085735],[58314.0,0.11693694],[58313.0,0.05617229]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.0491],[58336.0,0.14818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531605711,[[58321.0,0.002],[58316.0,0.13688326],[58314.0,0.11693694],[58313.0,0.05617229],[58294.0,0.13680876]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.15198362],[58336.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531605907,[[58321.0,0.002],[58316.0,0.13688326],[58314.0,0.0487],[58313.0,0.12440923],[58294.0,0.13680876]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.15198362],[58336.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531606212,[[58321.0,0.002],[58317.0,0.05114826],[58316.0,0.085735],[58314.0,0.11693694],[58313.0,0.05617229]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.15198362],[58336.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531606417,[[58321.0,0.002],[58317.0,0.05114826],[58316.0,0.085735],[58314.0,0.11693694],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58335.0,0.15198362],[58336.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531607123,[[58321.0,0.002],[58317.0,0.05114826],[58316.0,0.085735],[58314.0,0.11693694],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58333.0,0.15008362],[58335.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531608222,[[58321.0,0.002],[58318.0,0.05114826],[58316.0,0.085735],[58315.0,0.06823694],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.8098953],[58328.0,0.089719],[58332.0,0.10288362],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531608425,[[58321.0,0.002],[58318.0,0.05114826],[58316.0,0.085735],[58315.0,0.06823694],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58332.0,0.10288362],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531608619,[[58321.0,0.002],[58318.0,0.05114826],[58316.0,0.085735],[58315.0,0.06823694],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58333.0,0.15008362],[58340.0,0.01127252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531609326,[[58321.0,0.002],[58319.0,0.05114826],[58316.0,0.15397194],[58314.0,0.0487],[58312.0,0.13092513]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58331.0,0.18859662],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531609625,[[58321.0,0.002],[58316.0,0.15397194],[58314.0,0.0487],[58312.0,0.13092513]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58331.0,0.18859662],[58333.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531609626,[[58321.0,0.002],[58320.0,0.05114826],[58317.0,0.06823694],[58316.0,0.085735],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58331.0,0.085713],[58332.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531610018,[[58321.0,0.002],[58320.0,0.05114826],[58316.0,0.15397194],[58314.0,0.0487],[58294.0,0.13680876]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58331.0,0.085713],[58332.0,0.10288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531610218,[[58321.0,0.002],[58316.0,0.15397194],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531610219,[[58321.0,0.002],[58318.0,0.06823694],[58316.0,0.085735],[58314.0,0.13402513],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531611228,[[58321.0,0.002],[58318.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531611425,[[58321.0,0.002],[58318.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41785229]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531612425,[[58321.0,0.002],[58318.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41785229]],[[58322.0,0.11418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531612721,[[58321.0,0.002],[58318.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41785229]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531612916,[[58321.0,0.002],[58319.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41785229]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531613117,[[58321.0,0.002],[58319.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41528]],[[58322.0,0.24418233],[58325.0,0.81093531],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531613118,[[58321.0,0.002],[58319.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41528]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531613517,[[58321.0,0.002],[58319.0,0.06823694],[58317.0,0.085733],[58314.0,0.13402513],[58313.0,0.41785229]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.089719],[58330.0,0.10288362],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531613725,[[58321.0,0.002],[58317.0,0.085733],[58314.0,0.0487],[58313.0,0.41785229],[58310.0,0.004]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.089719],[58331.0,0.085713],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531613925,[[58321.0,0.002],[58319.0,0.06833231],[58317.0,0.085733],[58314.0,0.13411538],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.089719],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531614228,[[58321.0,0.002],[58319.0,0.06833231],[58314.0,0.13411538],[58313.0,0.41697229]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.089719],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531614229,[[58321.0,0.002],[58319.0,0.06833231],[58318.0,0.085731],[58315.0,0.08541538],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.72264001],[58328.0,0.089719],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531614628,[[58321.0,0.002],[58319.0,0.06833231],[58318.0,0.085731],[58315.0,0.08541538],[58314.0,0.0487]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.004],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531615225,[[58321.0,0.002],[58319.0,0.15406231],[58315.0,0.08541538],[58314.0,0.0487],[57909.0,0.21376737]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.004],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531615426,[[58321.0,0.002],[58319.0,0.15406231],[58315.0,0.08541538],[58314.0,0.0487],[58253.0,0.14768106]],[[58322.0,0.24418233],[58325.0,0.80836301],[58328.0,0.004],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531615631,[[58321.0,0.087728],[58319.0,0.06833231],[58315.0,0.21541538],[58314.0,0.134437],[58309.0,0.09405443]],[[58322.0,0.02845633],[58325.0,0.72264001],[58328.0,0.004],[58329.0,0.10284299],[58331.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531615825,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58309.0,0.09405443],[58270.0,0.02572]],[[58322.0,0.02845633],[58325.0,0.72521186],[58326.0,0.13],[58328.0,0.004],[58329.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531616128,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.41697229],[58309.0,0.09405443]],[[58322.0,0.02845633],[58323.0,0.085725],[58325.0,0.72521186],[58326.0,0.13],[58328.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531616627,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.09405443]],[[58322.0,0.02845633],[58325.0,0.72264001],[58326.0,0.13],[58328.0,0.004],[58395.0,0.87412053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531616827,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.09405443]],[[58322.0,0.02845633],[58325.0,0.72264001],[58326.0,0.13],[58328.0,0.004],[58390.0,0.21170489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531618228,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.09405443]],[[58322.0,0.02845633],[58324.0,0.085724],[58325.0,0.72264001],[58326.0,0.13],[58328.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531618427,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.085745]],[[58322.0,0.02845633],[58325.0,0.80836301],[58326.0,0.13],[58328.0,0.004],[70012.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531618629,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.085745]],[[58322.0,0.02845633],[58325.0,0.80836301],[58326.0,0.13],[58328.0,0.004],[58676.0,0.21449648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531619231,[[58321.0,0.087728],[58315.0,0.21541538],[58314.0,0.134437],[58313.0,0.4144],[58309.0,0.085745]],[[58322.0,0.02845633],[58323.0,0.13],[58325.0,0.80836301],[58328.0,0.004],[58676.0,0.21449648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531619532,[[58321.0,0.087728],[58316.0,0.00257185],[58315.0,0.08541538],[58314.0,0.134437],[58313.0,0.4144]],[[58322.0,0.02845633],[58323.0,0.13],[58324.0,0.085723],[58325.0,0.72264001],[58328.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531619734,[[58321.0,0.091538],[58316.0,0.00257185],[58315.0,0.09365443],[58314.0,0.0487],[58313.0,0.4144]],[[58322.0,0.02845633],[58323.0,0.085725],[58325.0,0.72264001],[58328.0,0.004],[70012.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531620042,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.15845633],[58323.0,0.085725],[58325.0,0.72264001],[58328.0,0.004],[58330.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531621428,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.15119846]],[[58322.0,0.15845633],[58323.0,0.085725],[58325.0,0.72264001],[58328.0,0.004],[58330.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531621735,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.15845633],[58323.0,0.085725],[58325.0,0.72264001],[58328.0,0.004],[58329.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531622034,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.51925633],[58323.0,0.085725],[58325.0,0.00361186],[58328.0,0.004],[58329.0,0.46364299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531622331,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.51925633],[58323.0,0.085725],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.464683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531622732,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.51925633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.464683],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531622936,[[58321.0,0.15989197],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905],[58314.0,0.0487]],[[58322.0,0.51925633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.464683],[58340.0,0.00870094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531623243,[[58321.0,0.091538],[58320.0,0.06835397],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.00823905]],[[58322.0,0.51925633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.464683],[58336.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531623626,[[58321.0,0.091538],[58317.0,0.08541538],[58316.0,0.00257185],[58315.0,0.09397505],[58313.0,0.41532]],[[58322.0,0.51925633],[58325.0,0.08829485],[58328.0,0.004],[58329.0,0.36184001],[58331.0,0.18855599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531623821,[[58321.0,0.091538],[58318.0,0.17114738],[58316.0,0.00257185],[58315.0,0.09397505],[58313.0,0.64781846]],[[58322.0,0.38925633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.446517],[58332.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531624132,[[58321.0,0.091538],[58318.0,0.17114738],[58316.0,0.00257185],[58315.0,0.09397505],[58314.0,0.15119846]],[[58322.0,0.38925633],[58325.0,0.00257185],[58327.0,0.13],[58328.0,0.004],[58329.0,0.447677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531624329,[[58321.0,0.091538],[58319.0,0.08541538],[58318.0,0.085732],[58316.0,0.10507031],[58315.0,0.09397505]],[[58322.0,0.38925633],[58325.0,0.00257185],[58327.0,0.13],[58328.0,0.004],[58329.0,0.447677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531624636,[[58321.0,0.091538],[58320.0,0.08541538],[58318.0,0.085732],[58316.0,0.10507031],[58315.0,0.09397505]],[[58322.0,0.38925633],[58325.0,0.00257185],[58327.0,0.13],[58328.0,0.004],[58329.0,0.447677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531625227,[[58321.0,0.177266],[58320.0,0.08541538],[58318.0,0.3608],[58317.0,0.23249846],[58316.0,0.00257185]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.36196],[58332.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531625537,[[58321.0,0.177266],[58318.0,0.3608],[58317.0,0.23249846],[58316.0,0.00257185]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.36196],[58332.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531625538,[[58321.0,0.26268138],[58318.0,0.3608],[58317.0,0.23249846],[58316.0,0.00257185],[58304.0,0.23956556]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.3608],[58331.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531625739,[[58321.0,0.39268138],[58318.0,0.3608],[58317.0,0.10249846],[58316.0,0.00257185],[58311.0,0.11958154]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.3608],[58331.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531626645,[[58321.0,0.26268138],[58319.0,0.13],[58318.0,0.3608],[58317.0,0.10249846],[58316.0,0.00257185]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.004],[58329.0,0.3608],[58331.0,0.215713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531627136,[[58321.0,0.177266],[58320.0,0.08541538],[58319.0,0.13],[58318.0,0.3608],[58317.0,0.10249846]],[[58322.0,0.02845633],[58325.0,0.00257185],[58328.0,0.3648],[58331.0,0.215713],[58335.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531627333,[[58321.0,1.377394],[58319.0,0.21541538],[58318.0,0.3608],[58317.0,0.10249846],[58313.0,0.0536]],[[58322.0,1e-06],[58325.0,0.00257185],[58328.0,0.3648],[58333.0,0.10284299],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531627532,[[58324.0,0.171446],[58321.0,1.41593224],[58319.0,0.13],[58318.0,0.3608],[58315.0,0.085736]],[[58325.0,0.00257185],[58328.0,0.004],[58330.0,0.00839438],[58335.0,0.3608],[58337.0,0.42674299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531627734,[[58324.0,0.7698855],[58323.0,0.10249846],[58322.0,0.0463],[58321.0,0.52971262],[58318.0,0.3608]],[[58325.0,0.00257185],[58330.0,0.00839438],[58332.0,0.004],[58335.0,0.3608],[58337.0,0.409604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531627928,[[58324.0,1.2842455],[58323.0,0.10249846],[58322.0,0.0463],[58321.0,0.01531262],[58318.0,0.3608]],[[58325.0,0.00257185],[58330.0,0.00839438],[58332.0,0.004],[58333.0,0.13],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531628132,[[58324.0,1.3319455],[58323.0,0.10249846],[58322.0,0.0463],[58321.0,0.01427262],[58318.0,0.3608]],[[58325.0,0.00257185],[58330.0,0.00839438],[58332.0,0.004],[58333.0,0.13],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531628334,[[58324.0,1.3319455],[58323.0,0.10249846],[58322.0,0.0463],[58321.0,0.01427262],[58318.0,0.3608]],[[58325.0,0.00257185],[58330.0,0.00839438],[58332.0,0.004],[58335.0,0.3608],[58349.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531628639,[[58324.0,1.3329455],[58322.0,0.14879846],[58321.0,0.01327262],[58318.0,0.3608],[58317.0,0.004]],[[58325.0,0.00257185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58340.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531628839,[[58324.0,0.8185855],[58322.0,0.14879846],[58321.0,0.01327262],[58318.0,0.3608],[58317.0,0.004]],[[58325.0,0.01457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58340.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531629432,[[58324.0,0.8185855],[58322.0,0.0463],[58321.0,0.11577108],[58318.0,0.3608],[58317.0,0.004]],[[58325.0,0.01457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58341.0,0.11126856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531629639,[[58324.0,0.8195855],[58322.0,0.0463],[58321.0,0.11477108],[58318.0,0.3608],[58317.0,0.004]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58341.0,0.11126856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531630443,[[58324.0,0.9048377],[58322.0,0.0463],[58321.0,0.11477108],[58318.0,0.3608],[58317.0,0.004]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58341.0,0.00842557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531630645,[[58324.0,0.9048377],[58323.0,0.0461],[58322.0,0.0463],[58321.0,0.11477108],[58318.0,0.3608]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58341.0,0.00842557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531631538,[[58324.0,0.90460427],[58323.0,0.0461],[58322.0,0.0463],[58321.0,0.11477108],[58318.0,0.3608]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.134],[58335.0,0.3608],[58341.0,0.00842557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531631842,[[58324.0,0.90460427],[58323.0,0.0461],[58322.0,0.0463],[58321.0,0.11477108],[58318.0,0.3608]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.004],[58335.0,0.3608],[58341.0,0.00842557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531632044,[[58324.0,0.90459584],[58323.0,0.0461],[58322.0,0.0463],[58321.0,0.11477108],[58320.0,0.085729]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.004],[58333.0,0.13],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531632438,[[58324.0,0.7975982],[58323.0,0.0461],[58322.0,0.0463],[58321.0,0.01227262],[58320.0,0.18822746]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.004],[58333.0,0.13],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531633338,[[58324.0,0.712346],[58323.0,0.1313522],[58322.0,0.0463],[58321.0,0.01227262],[58320.0,0.18822746]],[[58325.0,0.02457185],[58330.0,0.00839438],[58332.0,0.004],[58333.0,0.13],[58335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531634140,[[58331.0,0.085713],[58329.0,0.085716],[58324.0,0.73308847],[58323.0,0.0461],[58322.0,0.0463]],[[58332.0,0.004],[58335.0,0.3608],[58338.0,0.13],[58343.0,0.004],[58344.0,0.50984299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531634340,[[58334.0,0.085709],[58331.0,0.0004],[58330.0,0.05111631],[58328.0,0.07072673],[58324.0,0.5010322]],[[58335.0,0.3608],[58339.0,0.004],[58344.0,0.510883],[58345.0,0.58094001],[58350.0,0.089686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531634647,[[58334.0,0.085709],[58331.0,0.0004],[58328.0,0.07072673],[58324.0,0.5010322]],[[58335.0,0.3608],[58344.0,0.510883],[58345.0,0.58094001],[58350.0,0.089686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531634648,[[58334.0,0.085709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.3608],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58343.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635040,[[58334.0,0.085709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.3608],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635041,[[58334.0,0.085709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.3608],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.50984299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635242,[[58334.0,0.085709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.4908],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635539,[[58334.0,0.085709],[58331.0,0.0014],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.4908],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635747,[[58334.0,0.086709],[58331.0,0.0014],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.4928],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531635936,[[58334.0,0.086709],[58331.0,0.0014],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.5628],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531636142,[[58334.0,0.086709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.5628],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531636342,[[58334.0,0.087709],[58331.0,0.0004],[58329.0,0.05111631],[58328.0,0.00257165],[58327.0,0.004]],[[58335.0,0.6129],[58336.0,0.085707],[58337.0,0.0095791],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531636550,[[58334.0,0.002],[58331.0,0.0004],[58330.0,0.085713],[58329.0,0.05111631],[58328.0,0.00257165]],[[58335.0,1.02143059],[58337.0,0.0095791],[58338.0,0.085704],[58342.0,0.3724],[58344.0,0.510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531636857,[[58334.0,0.002],[58331.0,0.0004],[58330.0,0.085713],[58328.0,0.00257165],[58325.0,0.05111631]],[[58335.0,1.22143059],[58337.0,0.0095791],[58338.0,0.0882757],[58340.0,0.10284299],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531637147,[[58334.0,0.002],[58331.0,0.0004],[58330.0,0.085713],[58328.0,0.00257165]],[[58335.0,1.22143059],[58337.0,0.0095791],[58338.0,0.0882757],[58340.0,0.10284299],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531637148,[[58334.0,0.002],[58331.0,0.0004],[58330.0,0.085713],[58328.0,0.00257165],[58324.0,0.05511631]],[[58335.0,1.22143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531637539,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58326.0,0.08572],[58324.0,0.05511631]],[[58335.0,1.22143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531637747,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.05511631],[58315.0,0.0555]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531637942,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58327.0,0.089719],[58324.0,0.004]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.19111869],[58342.0,0.0493],[58345.0,0.12106349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531638143,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58327.0,0.089719],[58324.0,0.05511631]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.19111869],[58342.0,0.0493],[58345.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531638747,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58327.0,0.089719],[58324.0,0.05511631]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.19111869],[58342.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531638748,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.00257165],[58327.0,0.089719],[58324.0,0.05511631]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531638944,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.08828865],[58327.0,0.004],[58324.0,0.05511631]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531639260,[[58334.0,0.002],[58331.0,0.0004],[58328.0,0.08828865],[58327.0,0.004],[58325.0,0.05111631]],[[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299],[58342.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531640562,[[58331.0,0.0004],[58328.0,0.00257165],[58327.0,0.004],[58325.0,0.05111631],[58324.0,0.089723]],[[58332.0,0.085711],[58335.0,1.82143059],[58337.0,0.0095791],[58338.0,0.0882757],[58339.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531640766,[[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.14083931],[58321.0,0.07196508],[58318.0,0.3608]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,1.22251059],[58337.0,0.3703791],[58338.0,0.19111869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531640963,[[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.14083931],[58321.0,0.07196508],[58318.0,0.3608]],[[58332.0,0.600431],[58334.0,0.0479],[58335.0,0.70823059],[58337.0,0.47322209],[58338.0,0.0882757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531641365,[[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.14083931],[58321.0,0.07196508],[58318.0,0.3608]],[[58332.0,0.600431],[58334.0,0.0479],[58335.0,0.70423059],[58337.0,0.47322209],[58338.0,0.0882757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531641562,[[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.600431],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531641864,[[58331.0,0.0004],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531642065,[[58331.0,0.0014],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531642365,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531642659,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.14083931],[58321.0,0.00381],[58304.0,0.3213]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531643251,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531643454,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.11391038],[58334.0,0.0479],[58335.0,0.80707358],[58337.0,0.3703791],[58352.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531643655,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.11391038],[58334.0,0.15074299],[58335.0,0.70423059],[58337.0,0.3703791],[58341.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531643864,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58321.0,0.00381]],[[58332.0,0.11391038],[58334.0,0.0479],[58335.0,0.80707358],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531644052,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58321.0,0.00381]],[[58332.0,0.11391038],[58334.0,0.0479],[58335.0,0.80707358],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531644053,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.14083931],[58321.0,0.07196508],[58320.0,0.004]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.70423059],[58336.0,0.10284299],[58337.0,0.3703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531644754,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.086111],[58334.0,0.0479],[58335.0,0.80707358],[58337.0,0.3703791],[58353.0,0.16335795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531644959,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.171822],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531645159,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.19962071],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531645460,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58341.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531645660,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58341.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531647462,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531647966,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58341.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531648166,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531648366,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58341.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531648566,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.004]],[[58332.0,1.31394071],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531648969,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.31394071],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531649165,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.71394071],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531649370,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.71394072],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531649570,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.71394054],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531649861,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58320.0,0.07215508]],[[58332.0,0.71394054],[58334.0,0.0479],[58335.0,0.72136658],[58337.0,0.3703791],[58342.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531649862,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.07215508]],[[58332.0,0.71394054],[58334.0,0.15074299],[58335.0,0.61852359],[58337.0,0.3703791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531650058,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.43554054],[58334.0,0.15074299],[58335.0,0.25772359],[58337.0,0.0095791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531650261,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58322.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.43554054],[58334.0,0.15074299],[58335.0,0.25664359],[58337.0,0.0095791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531651068,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.43554054],[58334.0,0.0479],[58335.0,0.35948658],[58337.0,0.0095791],[58342.0,0.16528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531651266,[[58331.0,0.0024],[58328.0,0.00257165],[58324.0,0.089723],[58323.0,0.05111631],[58320.0,0.07215508]],[[58332.0,1.43554054],[58334.0,0.0479],[58335.0,0.35948658],[58337.0,0.0095791],[58342.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531651468,[[58328.0,0.00257165],[58324.0,0.004],[58323.0,0.05111631],[58320.0,0.07215508],[58286.0,0.20028022]],[[58329.0,0.171432],[58332.0,1.34982954],[58334.0,0.0479],[58335.0,0.35948658],[58337.0,0.0095791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531651664,[[58328.0,0.00257165],[58323.0,0.05111631],[58321.0,0.004],[58320.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.371832],[58331.0,0.0494],[58332.0,0.808791],[58334.0,0.0479],[58335.0,0.15948658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531651964,[[58328.0,0.00257165],[58323.0,0.05111631],[58321.0,0.089727],[58320.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.371832],[58331.0,0.0494],[58332.0,0.808391],[58334.0,0.0479],[58335.0,0.15948658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531652165,[[58328.0,0.00257165],[58323.0,0.05111631],[58321.0,0.089727],[58320.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.371832],[58331.0,0.0494],[58332.0,0.808391],[58334.0,0.15074299],[58335.0,0.05664359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531652364,[[58328.0,0.00257165],[58323.0,0.05111631],[58321.0,0.089727],[58320.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.732632],[58331.0,0.4102],[58332.0,0.086791],[58334.0,0.15074299],[58335.0,0.05664359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531652564,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.732632],[58331.0,0.4102],[58332.0,0.086791],[58334.0,0.15074299],[58335.0,0.05664359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531652565,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.732632],[58331.0,0.4102],[58332.0,0.085711],[58333.0,0.10284299],[58334.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531652765,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58314.0,0.6102]],[[58329.0,0.732632],[58331.0,0.4114],[58332.0,0.085711],[58333.0,0.10284299],[58334.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531655756,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58316.0,0.00257185]],[[58329.0,0.732632],[58331.0,0.4114],[58332.0,0.085711],[58333.0,0.10284299],[58334.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531655964,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58316.0,0.00257185]],[[58329.0,0.732632],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531656673,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58316.0,0.00257185]],[[58329.0,0.371832],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531656876,[[58328.0,0.00457165],[58322.0,0.05111631],[58321.0,0.089727],[58319.0,0.06815508],[58316.0,0.00257185]],[[58329.0,0.732632],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531657076,[[58328.0,0.00457165],[58322.0,0.13684231],[58321.0,0.004],[58319.0,0.06815508],[58316.0,0.00257185]],[[58329.0,0.732632],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531657368,[[58328.0,0.00457165],[58323.0,0.085725],[58321.0,0.05511631],[58319.0,0.06815508],[58316.0,0.08782405]],[[58329.0,0.732632],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531657869,[[58328.0,0.00457165],[58323.0,0.085725],[58321.0,0.05511631],[58319.0,0.19815508],[58316.0,0.08782405]],[[58329.0,0.662632],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658177,[[58328.0,0.00457165],[58323.0,0.085725],[58322.0,0.05111631],[58321.0,0.004],[58319.0,0.19815508]],[[58329.0,0.67102041],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658363,[[58328.0,0.00457165],[58324.0,0.085723],[58322.0,0.05111631],[58321.0,0.004],[58319.0,0.19815508]],[[58329.0,0.67102041],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658364,[[58328.0,0.00457165],[58324.0,0.085723],[58322.0,0.05111631],[58321.0,0.004],[58319.0,0.19815508]],[[58329.0,0.58530441],[58330.0,0.3608],[58331.0,0.0506],[58332.0,0.085711],[58333.0,0.10284299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658566,[[58328.0,0.09028865],[58325.0,0.13],[58323.0,0.05111631],[58321.0,0.004],[58320.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.0012],[58333.0,0.10284299],[58342.0,0.11998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658767,[[58328.0,0.22028865],[58324.0,0.05111631],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.0852522]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.0012],[58336.0,0.23684299],[58339.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531658966,[[58328.0,0.22028865],[58325.0,0.05111631],[58324.0,0.0477],[58323.0,0.06815508],[58321.0,0.004]],[[58329.0,0.36958841],[58330.0,0.3608],[58331.0,0.0012],[58336.0,0.134],[58337.0,0.11162209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531659164,[[58328.0,0.22028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.36958841],[58330.0,0.3608],[58331.0,0.086913],[58336.0,0.134],[58337.0,0.11162209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531659565,[[58328.0,0.22028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.36958841],[58330.0,0.446515],[58331.0,0.0012],[58336.0,0.134],[58337.0,0.11162209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531659774,[[58328.0,0.22028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.36196],[58331.0,0.0012],[58336.0,0.134],[58337.0,0.11162209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531659967,[[58328.0,0.22028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.0012],[58336.0,0.134],[58337.0,0.11162209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531660670,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.2248],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.0012],[58333.0,0.13],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531660871,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.2248],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.4908],[58331.0,0.0012],[58335.0,0.085708],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531661072,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.49192001],[58331.0,0.0012],[58335.0,0.085708],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531661565,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.49192001],[58331.0,0.0012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531661969,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.36192001],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531662169,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.06815508]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531662369,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58253.0,0.28336084]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531662677,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58297.0,0.18799558]],[[58329.0,0.45530441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531663177,[[58328.0,0.09028865],[58326.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58321.0,0.3648]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531663477,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58321.0,0.4500522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531663683,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58321.0,0.4509322]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.085708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531664382,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.0948],[58324.0,0.11585508],[58321.0,0.4509322]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.18855099],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531665476,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.16295508],[58324.0,0.0477],[58321.0,0.4509322]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.18855099],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531665477,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.16295508],[58324.0,0.0477],[58322.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58335.0,0.18855099],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531665973,[[58328.0,0.09028865],[58327.0,0.05111631],[58325.0,0.16295508],[58324.0,0.0477],[58322.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.38855099],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531666475,[[58328.0,0.14140496],[58326.0,0.06815508],[58325.0,0.0948],[58324.0,0.0477],[58322.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58334.0,0.10284299],[58335.0,0.285708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531667476,[[58328.0,0.14140496],[58326.0,0.06815508],[58325.0,0.0948],[58324.0,0.0477],[58322.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.38855099],[58344.0,0.32414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531667684,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58320.0,0.10249846]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531668183,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58321.0,0.46817846]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531668373,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58321.0,0.36568]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531668969,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58321.0,0.00488]],[[58329.0,0.09450441],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531669168,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58321.0,0.3648]],[[58329.0,0.09450441],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531669169,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.1329522],[58321.0,0.3648]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531669577,[[58328.0,0.09028865],[58327.0,0.06815508],[58325.0,0.0948],[58324.0,0.0477],[58323.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531669790,[[58328.0,0.14153328],[58325.0,0.0948],[58324.0,0.0477]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.285708],[58336.0,0.10684299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531669791,[[58328.0,0.14153328],[58326.0,0.06815508],[58325.0,0.0948],[58324.0,0.0477],[58322.0,0.0852522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.38855099],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531670785,[[58328.0,0.00457165],[58327.0,0.05124463],[58325.0,0.24867608],[58324.0,0.0477],[58321.0,0.0892522]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.2012],[58334.0,0.10284299],[58335.0,0.085708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531671073,[[58328.0,0.002],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.0852522]],[[58329.0,0.20801884],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58338.0,0.12255519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531671285,[[58328.0,0.002],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1309522]],[[58329.0,0.20801884],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531671587,[[58328.0,0.002],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58307.0,0.12418154]],[[58329.0,1.32233884],[58330.0,0.46364299],[58331.0,0.2012],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531671781,[[58328.0,0.002],[58322.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.0457]],[[58329.0,1.52068183],[58330.0,0.36188],[58331.0,0.2012],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531672085,[[58328.0,0.002],[58322.0,0.05124463],[58321.0,0.004],[58319.0,0.06815508],[58318.0,0.0457]],[[58329.0,1.52068183],[58330.0,0.3608],[58331.0,0.2012],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531674185,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.0457]],[[58329.0,1.41783884],[58330.0,0.46364299],[58331.0,0.2012],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531674387,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.0457]],[[58329.0,1.41783884],[58330.0,0.36192001],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531674581,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.0457]],[[58329.0,1.37133884],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531675087,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.0457]],[[58329.0,0.25701884],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531675279,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.131432]],[[58329.0,0.77133884],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531675479,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.131432]],[[58329.0,0.77134028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531676081,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58318.0,0.131432]],[[58329.0,0.25702028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531677885,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58319.0,0.085731]],[[58329.0,0.25702028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531679185,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.07215508],[58319.0,0.085731],[58305.0,0.11958154]],[[58329.0,0.25702028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531679389,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.07215508],[58319.0,0.085731],[58306.0,0.11958154]],[[58329.0,0.25702028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531679590,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58319.0,0.085731]],[[58329.0,0.25702028],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531680387,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58319.0,0.085731]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531681691,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.07215508],[58319.0,0.085731],[58317.0,0.1824522]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.2012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531682296,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.06815508],[58319.0,0.085731]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531683091,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.15388308],[58274.0,0.2312391]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531683291,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.15388308],[58317.0,0.0972]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531683800,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.15388308],[58317.0,0.1824522]],[[58329.0,0.25702005],[58330.0,0.3608],[58331.0,0.30404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531683998,[[58328.0,0.002],[58323.0,0.05124463],[58321.0,0.004],[58320.0,0.15388308],[58317.0,0.1824522]],[[58329.0,0.38702005],[58330.0,0.3608],[58331.0,0.10404299],[58332.0,0.085712],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531685401,[[58328.0,0.002],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,0.09450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531685605,[[58328.0,0.002],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531685898,[[58328.0,0.002],[58324.0,0.05124463],[58321.0,0.07215508],[58320.0,0.13],[58318.0,0.1309522]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531686106,[[58328.0,0.002],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58320.0,0.13]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531687303,[[58328.0,0.002],[58325.0,0.085721],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58333.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531688420,[[58328.0,0.002],[58326.0,0.08572],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58420.0,0.44618253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531688607,[[58328.0,0.002],[58326.0,0.08572],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.18855499],[58341.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531689308,[[58328.0,0.002],[58326.0,0.13696463],[58323.0,0.06815508],[58321.0,0.004],[58312.0,0.10249846]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.085712],[58335.0,0.14824299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531690409,[[58328.0,0.002],[58326.0,0.13696463],[58323.0,0.06815508],[58321.0,0.004],[58313.0,0.18823746]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.085712],[58335.0,0.14824299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531691118,[[58328.0,0.002],[58327.0,0.05124463],[58326.0,0.08572],[58323.0,0.06815508],[58321.0,0.004]],[[58329.0,0.22450441],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.085712],[58335.0,0.14824299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531692619,[[58328.0,0.002],[58327.0,0.05124463],[58326.0,0.08572],[58323.0,0.06815508],[58321.0,0.004]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.446512],[58335.0,0.14824299],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531692808,[[58328.0,0.002],[58327.0,0.05124463],[58326.0,0.08572],[58323.0,0.06815508],[58321.0,0.004]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.44755201],[58335.0,0.14824299],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531693512,[[58328.0,0.00581],[58327.0,0.05124463],[58326.0,0.08572],[58323.0,0.06815508],[58321.0,0.004]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.44755201],[58334.0,0.10284299],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531695013,[[58328.0,0.00581],[58327.0,0.05124463],[58323.0,0.06815508],[58322.0,0.085725],[58321.0,0.004]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.44755201],[58334.0,0.10284299],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531695217,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.15388008],[58321.0,0.004],[58318.0,0.0457]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.44755201],[58334.0,0.10284299],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531695522,[[58328.0,0.00581],[58325.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.0972]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.44755201],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531695523,[[58328.0,0.00581],[58325.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.0972]],[[58329.0,0.69881994],[58331.0,0.0012],[58332.0,0.464683],[58335.0,0.0454],[58336.0,0.134906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531697225,[[58328.0,0.00581],[58325.0,0.05124463],[58321.0,0.07215508],[58320.0,0.085729],[58318.0,0.0457]],[[58329.0,0.69881994],[58331.0,0.0012],[58332.0,0.464683],[58335.0,0.0454],[58336.0,0.134906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531697426,[[58328.0,0.00581],[58325.0,0.05124463],[58321.0,0.15788208],[58318.0,0.0457],[58315.0,0.13]],[[58329.0,0.61310394],[58331.0,0.0012],[58332.0,0.464683],[58333.0,0.085711],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531697725,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.61310394],[58331.0,0.0012],[58332.0,0.36184001],[58333.0,0.18855399],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531697925,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.61310394],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.18855399],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531698127,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.58530441],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.18855399],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531698326,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.61310408],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.18855399],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531698530,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.61310408],[58331.0,0.0012],[58332.0,0.46364299],[58333.0,0.085711],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531698730,[[58328.0,0.00581],[58326.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58318.0,0.1757]],[[58329.0,0.61310408],[58331.0,0.0012],[58332.0,0.464683],[58333.0,0.085711],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531699026,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.2609522],[58317.0,0.0972]],[[58329.0,0.61310408],[58331.0,0.0012],[58332.0,0.464683],[58333.0,0.085711],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531699027,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.2609522],[58317.0,0.0972]],[[58329.0,0.61310408],[58330.0,0.10284299],[58331.0,0.0012],[58332.0,0.36184001],[58333.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531699228,[[58328.0,0.00581],[58324.0,0.05124463],[58323.0,0.085724],[58321.0,0.07215508],[58318.0,0.2609522]],[[58329.0,0.61310408],[58330.0,0.10284299],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531699431,[[58328.0,0.00581],[58324.0,0.05124463],[58323.0,0.085724],[58322.0,0.06815508],[58321.0,0.004]],[[58329.0,0.71594707],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711],[58336.0,0.25488949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531699819,[[58328.0,0.00581],[58325.0,0.05124463],[58323.0,0.085724],[58322.0,0.06815508],[58321.0,0.004]],[[58329.0,0.61310408],[58330.0,0.10284299],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531700528,[[58328.0,0.00581],[58325.0,0.05124463],[58323.0,0.15387908],[58321.0,0.004],[58318.0,0.0457]],[[58329.0,0.61310408],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531700529,[[58328.0,0.00581],[58325.0,0.05124463],[58323.0,0.15387908],[58321.0,0.004],[58318.0,0.0457]],[[58329.0,0.71594707],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711],[58336.0,0.25488949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531700720,[[58328.0,0.00581],[58325.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58319.0,0.1709822]],[[58329.0,0.71594707],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711],[58336.0,0.25488949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531700927,[[58328.0,0.00581],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58320.0,0.085728]],[[58329.0,0.71594707],[58331.0,0.0012],[58332.0,0.3608],[58333.0,0.085711],[58336.0,0.25488949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531700928,[[58328.0,0.00581],[58324.0,0.05124463],[58322.0,0.06815508],[58321.0,0.004],[58320.0,0.085728]],[[58329.0,0.61310408],[58331.0,0.0489],[58332.0,0.3608],[58333.0,0.085711],[58335.0,0.16538349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531701123,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58310.0,0.085743],[58305.0,0.3213]],[[58329.0,0.61310408],[58330.0,0.085715],[58331.0,0.0489],[58332.0,0.3608],[58335.0,0.16538349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531701327,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.2166842],[58314.0,0.10649846]],[[58329.0,0.61310408],[58331.0,0.0489],[58332.0,0.3608],[58335.0,0.16538349],[58347.0,0.16536154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531701521,[[58328.0,0.00581],[58323.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.1824522]],[[58329.0,0.69882008],[58331.0,0.0489],[58332.0,0.3608],[58335.0,0.16538349],[58343.0,0.085695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531701830,[[58328.0,0.00581],[58323.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.1824522]],[[58329.0,0.69882008],[58331.0,0.0489],[58332.0,0.3608],[58334.0,0.11998349],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531703434,[[58328.0,0.00581],[58323.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.1824522]],[[58329.0,1.05962008],[58331.0,0.0489],[58334.0,0.11998349],[58335.0,0.0454],[58344.0,0.49594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531703628,[[58328.0,0.00581],[58323.0,0.05124463],[58321.0,0.07215508],[58318.0,0.0457],[58317.0,0.1824522]],[[58329.0,1.05962008],[58331.0,0.0489],[58334.0,0.11998349],[58335.0,0.0454],[58344.0,0.66754867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531704130,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,1.05962008],[58331.0,0.0489],[58335.0,0.16538349],[58342.0,0.15444779],[58344.0,0.49594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531704325,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,1.05962008],[58331.0,0.0489],[58335.0,0.16538349],[58341.0,0.15444779],[58344.0,0.49594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531704934,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,0.69882008],[58330.0,0.3608],[58331.0,0.0489],[58335.0,0.16538349],[58341.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531705128,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.1309522],[58317.0,0.0972]],[[58329.0,0.69882008],[58330.0,0.3608],[58331.0,0.0489],[58335.0,0.16538349],[58342.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531706830,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58318.0,0.2166842],[58317.0,0.0972]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.0489],[58335.0,0.16538349],[58342.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531707032,[[58328.0,0.00581],[58324.0,0.05124463],[58321.0,0.07215508],[58320.0,0.13],[58318.0,0.1309522]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.0012],[58335.0,0.16538349],[58342.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531707229,[[58328.0,0.00581],[58325.0,0.05124463],[58322.0,0.19815508],[58321.0,0.004],[58319.0,0.0852522]],[[58329.0,0.58600019],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.13],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531708031,[[58328.0,0.00581],[58325.0,0.05124463],[58323.0,0.06815508],[58322.0,0.13],[58321.0,0.004]],[[58329.0,0.48310408],[58330.0,0.46369611],[58331.0,0.0012],[58332.0,0.13],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531708331,[[58328.0,0.00581],[58326.0,0.0464],[58325.0,0.05124463],[58323.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.46473612],[58331.0,0.0012],[58332.0,0.13],[58335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531708729,[[58328.0,0.00581],[58327.0,0.0477],[58326.0,0.09764463],[58324.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.36184001],[58331.0,0.10409611],[58332.0,0.13],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531708928,[[58328.0,0.00581],[58327.0,0.09894463],[58326.0,0.0464],[58324.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.10409611],[58332.0,0.13],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531709132,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.13212],[58324.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.10409611],[58332.0,0.13],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531709439,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.13212],[58325.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.23289611],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531709734,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.13212],[58324.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.10409611],[58332.0,0.13],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531710133,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.13212],[58324.0,0.06815508],[58322.0,0.13]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.0012],[58332.0,0.23289611],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531710336,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.0464],[58324.0,0.06815508],[58323.0,0.085724]],[[58329.0,0.48310408],[58330.0,0.3608],[58331.0,0.0012],[58337.0,0.0087791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531710337,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.0464],[58324.0,0.06815508],[58323.0,0.085724]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531710638,[[58328.0,0.05451],[58327.0,0.0477],[58326.0,0.09764463],[58324.0,0.085722],[58323.0,0.06815508]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531710639,[[58328.0,0.05451],[58327.0,0.0477],[58326.0,0.09764463],[58324.0,0.085722],[58323.0,0.06815508]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.12255519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531711430,[[58328.0,0.05451],[58327.0,0.0477],[58326.0,0.09764463],[58324.0,0.085722],[58323.0,0.06815508]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531711832,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.0464],[58324.0,0.15387708],[58320.0,0.0852522]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531712429,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.0464],[58325.0,0.085721],[58324.0,0.06815508]],[[58329.0,0.61310408],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531712629,[[58328.0,0.05451],[58327.0,0.09894463],[58326.0,0.0464],[58325.0,0.085721],[58324.0,0.06815508]],[[58329.0,0.61310329],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531712829,[[58324.0,0.06815508]],[[58329.0,0.61310329],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531712830,[[58324.0,0.06815508],[58316.0,0.10249846],[58270.0,0.2312391],[58252.0,1.13173612],[58251.0,0.00867874]],[[58329.0,0.61310329],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531713032,[[58321.0,0.07215508],[58315.0,0.085736],[58314.0,0.004],[58313.0,0.0852522],[58308.0,0.058]],[[58329.0,0.61310329],[58330.0,0.3608],[58331.0,0.10409611],[58337.0,0.0087791],[58338.0,0.0025717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531713033,[[58321.0,0.07215508],[58315.0,0.085736],[58314.0,0.004],[58313.0,0.0852522],[58308.0,0.058]],[[58325.0,0.1304],[58328.0,0.07750093],[58329.0,0.36958841],[58330.0,0.3608],[58331.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531713234,[[58315.0,0.085736],[58314.0,0.1390522],[58311.0,0.004],[58308.0,0.15649846],[58307.0,0.3608]],[[58321.0,0.085728],[58322.0,0.3612],[58325.0,0.1304],[58328.0,0.0522725],[58329.0,0.36958841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531713433,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.085736],[58314.0,0.1350522],[58313.0,0.004]],[[58320.0,0.13],[58321.0,0.085728],[58322.0,0.3612],[58325.0,0.0004],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531713639,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.085736],[58314.0,0.1350522],[58312.0,0.3608]],[[58320.0,0.13],[58321.0,0.085728],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531714154,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.1350522],[58312.0,0.3608],[58311.0,0.08831405]],[[58319.0,0.085731],[58320.0,0.13],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531714435,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.0852522],[58314.0,0.0498],[58312.0,0.446541]],[[58319.0,0.085731],[58320.0,0.13847497],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531714738,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.0852522],[58314.0,0.0498],[58312.0,0.447541]],[[58319.0,0.085731],[58320.0,0.13847497],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531715734,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.447541]],[[58319.0,0.085731],[58320.0,0.13847497],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531715934,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.447541]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.3612],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531716935,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.086741]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531717241,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531719037,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58295.0,0.13687207]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531719442,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58310.0,0.004]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531719838,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58310.0,0.004]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531720037,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58310.0,0.10665405]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531720240,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58310.0,0.004]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531720440,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58310.0,0.10665405]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531720640,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531720938,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531721137,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531722244,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531722541,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.646531],[58320.0,0.00847497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531722743,[[58318.0,0.11783775],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.18839505]],[[58319.0,0.646531],[58320.0,0.00847497],[58322.0,0.0004],[58325.0,0.0044],[58326.0,0.44756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723146,[[58318.0,0.11783775],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.18839505]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.00297237],[58325.0,0.0044],[58326.0,0.08676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723342,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.18839505]],[[58319.0,0.285731],[58320.0,0.00847497],[58322.0,0.00297237],[58325.0,0.0044],[58326.0,0.08676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723343,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.18839505]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723642,[[58318.0,0.0494],[58316.0,0.0458],[58315.0,0.08554504],[58314.0,0.0498],[58312.0,0.085741]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723842,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58311.0,0.00257237]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58325.0,0.0044],[58326.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531723843,[[58318.0,0.0494],[58316.0,0.0458],[58314.0,0.13534504],[58312.0,0.085741],[58311.0,0.00257237]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58323.0,0.085726],[58325.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531724239,[[58315.0,0.06844971],[58314.0,0.0498],[58311.0,0.00257237],[58310.0,0.08954504],[58307.0,0.089747]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58324.0,0.10287509],[58325.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531724543,[[58314.0,0.11824971],[58311.0,0.05087237],[58310.0,0.004],[58309.0,0.13174504],[58307.0,0.004]],[[58319.0,0.285731],[58320.0,0.36927497],[58322.0,0.00297237],[58325.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531724544,[[58314.0,0.11824971],[58311.0,0.05087237],[58310.0,0.004],[58309.0,0.13174504],[58307.0,0.004]],[[58315.0,0.085736],[58316.0,0.0004],[58318.0,0.3608],[58319.0,0.285731],[58320.0,0.36927497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531724738,[[58314.0,0.0498],[58313.0,0.06844971],[58311.0,0.05087237],[58309.0,0.13174504],[58307.0,0.004]],[[58315.0,0.286136],[58316.0,0.0004],[58318.0,0.3608],[58319.0,0.085731],[58320.0,0.36927497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531724932,[[58314.0,0.0498],[58313.0,0.06844971],[58311.0,0.05087237],[58310.0,0.085743],[58309.0,0.13174504]],[[58315.0,0.0004],[58316.0,0.0004],[58318.0,0.3608],[58320.0,0.36927497],[58334.0,0.408809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725132,[[58314.0,0.0498],[58311.0,0.05087237],[58310.0,0.085743],[58309.0,0.13174504]],[[58315.0,0.0004],[58316.0,0.0004],[58318.0,0.3608],[58320.0,0.36927497],[58334.0,0.408809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725133,[[58314.0,0.11824971],[58311.0,0.05087237],[58310.0,0.085743],[58309.0,0.49254504],[58305.0,0.11141841]],[[58315.0,0.2004],[58316.0,0.0004],[58318.0,0.3608],[58320.0,0.36927497],[58324.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725342,[[58314.0,0.0498],[58311.0,0.22215941],[58309.0,0.40788],[58306.0,0.10265405],[58305.0,0.00876436]],[[58315.0,0.2004],[58316.0,0.0004],[58318.0,0.3608],[58320.0,0.36927497],[58325.0,0.10327509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725550,[[58314.0,0.0498],[58311.0,0.22215941],[58309.0,0.40788],[58307.0,0.10665405],[58305.0,0.00876436]],[[58315.0,0.2],[58316.0,0.0004],[58318.0,0.3608],[58320.0,0.36927497],[58325.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725839,[[58314.0,0.0548],[58311.0,0.22215941],[58309.0,0.40788],[58307.0,0.10665405],[58305.0,0.00876436]],[[58315.0,0.2],[58316.0,0.0004],[58320.0,0.36927497],[58325.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531725840,[[58314.0,0.0548],[58311.0,0.22215941],[58309.0,0.40788],[58307.0,0.10665405],[58305.0,0.00876436]],[[58315.0,0.2],[58316.0,0.0004],[58319.0,0.3608],[58320.0,0.00847497],[58325.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531726041,[[58314.0,0.0548],[58311.0,0.22215941],[58309.0,0.40788],[58307.0,0.004],[58306.0,0.10265405]],[[58316.0,0.0004],[58319.0,0.3608],[58320.0,0.00847497],[58325.0,0.0004],[58326.0,0.5505151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531726245,[[58314.0,0.0588],[58311.0,0.13641741],[58309.0,0.40788],[58307.0,0.004],[58306.0,0.10265405]],[[58316.0,0.0004],[58319.0,0.3608],[58320.0,0.00847497],[58325.0,0.0004],[58326.0,0.5505151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531726246,[[58314.0,0.0588],[58311.0,0.13641741],[58309.0,0.40788],[58307.0,0.004],[58306.0,0.10265405]],[[58316.0,0.0004],[58319.0,0.3608],[58320.0,0.00847497],[58325.0,0.0004],[58326.0,0.4647951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531726442,[[58315.0,0.600176],[58314.0,0.6588],[58313.0,0.08554504],[58311.0,0.05087237],[58309.0,0.40788]],[[58316.0,0.2004],[58319.0,0.3608],[58320.0,0.00847497],[58325.0,0.0004],[58326.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531726747,[[58319.0,0.085731],[58315.0,1.2220848],[58314.0,0.42048],[58311.0,0.15352642],[58310.0,0.085743]],[[58320.0,0.00847497],[58322.0,0.00657237],[58326.0,0.3608],[58330.0,0.10287509],[58334.0,0.6839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531727048,[[58319.0,0.086131],[58317.0,0.085517],[58315.0,0.00088],[58314.0,0.4196],[58312.0,0.10265405]],[[58320.0,0.2],[58322.0,0.00257237],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531727244,[[58319.0,0.086131],[58317.0,0.085517],[58314.0,0.4196]],[[58320.0,0.2],[58322.0,0.00257237],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531727245,[[58319.0,0.086131],[58317.0,0.085517],[58314.0,0.42048],[58313.0,0.10265405],[58305.0,0.12852742]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531727847,[[58319.0,0.086131],[58318.0,0.00018],[58317.0,0.085517],[58314.0,0.42048],[58313.0,0.10265405]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531728337,[[58319.0,0.135031],[58318.0,0.00018],[58317.0,0.085517],[58314.0,0.52313405],[58309.0,0.3608]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531728543,[[58319.0,0.135031],[58318.0,0.00018],[58317.0,0.085517],[58314.0,0.42048],[58313.0,0.10265405]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531728745,[[58319.0,0.135031],[58318.0,0.085697],[58314.0,0.5317779],[58303.0,0.34087207],[58264.0,0.14768106]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.10407509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729041,[[58319.0,0.135031],[58318.0,0.085697],[58315.0,0.10265405],[58314.0,0.51486185],[58308.0,0.11976306]],[[58320.0,0.2],[58322.0,0.01122139],[58325.0,0.004],[58326.0,0.3608],[58331.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729241,[[58321.0,0.085728],[58319.0,1.80321148],[58318.0,0.00018],[58316.0,0.10265405],[58314.0,0.62512385]],[[58322.0,0.01122139],[58325.0,0.004],[58331.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729242,[[58321.0,0.085728],[58319.0,1.80321148],[58318.0,0.00018],[58316.0,0.10265405],[58314.0,0.62512385]],[[58322.0,0.00257237],[58325.0,0.004],[58331.0,0.0012],[58334.0,0.00104001],[58336.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729550,[[58330.0,0.085714],[58324.0,0.00257166],[58323.0,0.085724],[58321.0,0.2355026],[58320.0,0.5144]],[[58331.0,0.0012],[58335.0,0.2],[58339.0,0.004],[58341.0,0.10287509],[58342.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729748,[[58330.0,0.63939467],[58327.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724],[58322.0,0.0469]],[[58331.0,0.0012],[58335.0,0.2],[58342.0,0.00120001],[58344.0,0.10544675],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729949,[[58330.0,0.55353257],[58327.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724],[58322.0,0.0469]],[[58331.0,0.0012],[58335.0,0.2],[58344.0,0.10544675],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531729950,[[58330.0,0.55353257],[58327.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724],[58322.0,0.0469]],[[58331.0,0.0012],[58335.0,0.2],[58344.0,0.10544675],[58345.0,0.0452],[58351.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531730146,[[58330.0,0.55353257],[58324.0,0.00257166],[58323.0,0.085724],[58322.0,0.0469]],[[58331.0,0.0012],[58344.0,0.10544675],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531730147,[[58330.0,0.446514],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.2012],[58333.0,0.00846124],[58344.0,0.00257166],[58345.0,0.14807509],[58346.0,0.73114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531730446,[[58330.0,0.495414],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.2012],[58333.0,0.00846124],[58334.0,0.00257166],[58344.0,0.00257166],[58345.0,0.14807509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531730756,[[58330.0,0.496414],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.2012],[58333.0,0.00846124],[58334.0,0.00257166],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531730949,[[58330.0,0.496414],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.2012],[58334.0,0.00257166],[58344.0,0.00257166],[58345.0,0.14807509],[58346.0,0.73114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531731146,[[58330.0,1.610734],[58328.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.0012],[58334.0,0.00257166],[58335.0,0.2],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531731352,[[58330.0,1.610734],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.0012],[58334.0,0.00257166],[58335.0,0.2],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531731353,[[58330.0,1.610734],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166],[58323.0,0.085724]],[[58331.0,0.0012],[58334.0,0.00257166],[58335.0,0.2],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531731852,[[58333.0,0.08571],[58330.0,1.52502],[58329.0,0.08538939],[58325.0,0.10255452],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58344.0,0.00257166],[58345.0,0.0452],[58356.0,0.20569794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531732151,[[58333.0,0.08651],[58332.0,0.06826806],[58330.0,0.41262],[58328.0,0.08538939],[58324.0,0.10512618]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531732553,[[58333.0,0.13201],[58332.0,0.06826806],[58330.0,0.42144337],[58328.0,0.08538939],[58324.0,0.10512618]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531732748,[[58333.0,0.17751],[58332.0,0.06826806],[58330.0,0.42144337],[58328.0,0.08538939],[58324.0,0.10512618]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531733053,[[58333.0,0.17751],[58331.0,0.06826806],[58330.0,0.42144337],[58327.0,0.08538939],[58324.0,0.10512618]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531733252,[[58333.0,0.17751],[58331.0,0.06826806],[58330.0,0.42144337],[58327.0,0.08538939],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531733555,[[58333.0,0.17851],[58331.0,0.06826806],[58330.0,0.42044337],[58327.0,0.08538939],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531734150,[[58333.0,0.17851],[58330.0,0.48871143],[58327.0,0.085718],[58326.0,0.08538939],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531734753,[[58333.0,0.17851],[58330.0,0.48771143],[58327.0,0.085718],[58326.0,0.08538939],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531734950,[[58333.0,0.17951],[58330.0,0.48771143],[58327.0,0.085718],[58326.0,0.08538939],[58324.0,0.00257166]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531736054,[[58333.0,0.17951],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.085718],[58325.0,0.08538939]],[[58334.0,0.00257166],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452],[58352.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531736246,[[58333.0,0.17951],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.085718],[58325.0,0.08538939]],[[58334.0,0.00257166],[58335.0,0.2],[58336.0,0.00863801],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531737048,[[58333.0,0.17951],[58331.0,0.085712],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.085718]],[[58334.0,0.00257166],[58335.0,0.2],[58344.0,0.00257166],[58345.0,0.0452],[58354.0,0.619879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531737648,[[58333.0,0.17951],[58331.0,0.085712],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.085718]],[[58334.0,0.00257166],[58335.0,0.2],[58337.0,0.00891152],[58344.0,0.00257166],[58345.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531737953,[[58333.0,0.26522],[58332.0,0.085711],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.085718]],[[58334.0,6.6e-07],[58338.0,0.5608],[58344.0,0.00257166],[58345.0,0.0452],[58354.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531738159,[[58333.0,1.46521],[58331.0,0.2],[58330.0,0.41944337],[58329.0,0.06826806],[58327.0,0.446518]],[[58334.0,6.6e-07],[58338.0,0.00104001],[58344.0,0.00257166],[58345.0,0.0452],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531738458,[[58337.0,0.085704],[58333.0,1.20808],[58332.0,0.06826806],[58331.0,0.2],[58330.0,0.41944337]],[[58344.0,0.21114944],[58346.0,0.3608],[58354.0,0.5342],[58357.0,0.10287509],[58360.0,0.085671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531738655,[[58343.0,0.086495],[58337.0,0.085704],[58336.0,0.2],[58334.0,0.002571],[58333.0,0.16294806]],[[58344.0,0.01114944],[58346.0,0.3608],[58347.0,0.2],[58352.0,0.3705],[58354.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531738859,[[58343.0,0.086495],[58337.0,0.085704],[58336.0,0.2],[58334.0,0.07083906],[58333.0,0.093]],[[58344.0,0.01114944],[58346.0,0.3608],[58347.0,0.2],[58352.0,0.3705],[58359.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739046,[[58343.0,0.086495],[58337.0,0.085704],[58334.0,0.002571],[58333.0,0.16126806],[58332.0,0.204]],[[58344.0,0.01114944],[58346.0,0.3608],[58347.0,0.2],[58352.0,0.3705],[58360.0,0.18854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739251,[[58343.0,0.086495],[58337.0,0.085704],[58334.0,0.002571],[58333.0,0.16126806],[58332.0,0.204]],[[58344.0,0.01114944],[58346.0,0.3608],[58352.0,0.3705],[58360.0,0.18854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739252,[[58343.0,0.086495],[58337.0,0.085704],[58334.0,0.002571],[58333.0,0.16126806],[58332.0,0.204]],[[58344.0,0.21114944],[58346.0,0.3608],[58352.0,0.3705],[58360.0,0.18854609],[58380.0,0.18876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739459,[[58343.0,1.732885],[58341.0,0.2],[58337.0,0.3608],[58335.0,0.06826806],[58334.0,0.002571]],[[58344.0,0.21114944],[58352.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739460,[[58343.0,1.732885],[58341.0,0.2],[58337.0,0.3608],[58335.0,0.06826806],[58334.0,0.002571]],[[58344.0,6.6e-07],[58350.0,0.36939798],[58352.0,0.3705],[58359.0,0.3608],[58362.0,0.10687509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739660,[[58343.0,1.732885],[58342.0,0.0452],[58337.0,0.63106806],[58334.0,0.08796039],[58333.0,0.176709]],[[58344.0,6.6e-07],[58350.0,0.56939798],[58352.0,0.3705],[58359.0,0.3608],[58361.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531739956,[[58343.0,1.932885],[58342.0,0.0452],[58341.0,0.00878242],[58340.0,0.06826806],[58337.0,0.44918939]],[[58344.0,6.6e-07],[58350.0,0.36939798],[58352.0,0.3705],[58355.0,0.2],[58359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531740150,[[58343.0,1.932885],[58342.0,0.0452],[58341.0,0.07705048],[58337.0,0.44818939],[58334.0,0.10512552]],[[58350.0,0.3608],[58358.0,0.2],[58359.0,0.3608],[58362.0,0.3271],[58369.0,0.085657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531740348,[[58358.0,0.085673],[58354.0,0.085679],[58349.0,0.286486],[58348.0,0.3608],[58346.0,0.0025705]],[[58359.0,0.3608],[58362.0,0.3231],[58363.0,0.0474],[58364.0,0.3608],[58365.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531740556,[[58362.0,0.085667],[58358.0,0.0008],[58354.0,0.285679],[58353.0,0.3608],[58349.0,0.086486]],[[58363.0,0.0474],[58364.0,0.3608],[58365.0,0.2],[58370.0,0.0453],[58371.0,0.05723711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531740746,[[58362.0,0.086467],[58355.0,0.0949],[58354.0,0.28824949],[58353.0,0.3608],[58351.0,0.004]],[[58363.0,0.0474],[58364.0,0.3608],[58365.0,0.2],[58370.0,0.0453],[58371.0,0.05723711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531740945,[[58362.0,0.085667],[58355.0,0.1446],[58354.0,0.28824949],[58353.0,0.3608],[58351.0,0.004]],[[58363.0,0.00883106],[58364.0,0.3608],[58369.0,0.2],[58370.0,0.0453],[58371.0,0.05723711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741154,[[58363.0,0.085666],[58355.0,0.1446],[58354.0,0.28824949],[58353.0,0.3608],[58351.0,0.004]],[[58364.0,0.3608],[58369.0,0.2],[58370.0,0.0453],[58371.0,0.05723711],[58378.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741347,[[58363.0,0.086466],[58355.0,0.1446],[58354.0,0.20257049],[58353.0,0.3608]],[[58364.0,0.3608],[58369.0,0.2],[58370.0,0.0453],[58371.0,0.05723711],[58378.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741348,[[58363.0,0.086466],[58355.0,0.1446],[58354.0,0.20257049],[58353.0,0.3608],[58352.0,0.004]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487],[58378.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741545,[[58363.0,0.086466],[58355.0,0.1446],[58354.0,0.20257049],[58353.0,0.3608],[58352.0,0.004]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741546,[[58363.0,0.086466],[58355.0,0.1446],[58354.0,0.20257049],[58353.0,0.3608],[58352.0,0.004]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487],[58380.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741750,[[58363.0,0.086466],[58355.0,0.1446],[58354.0,0.20257049],[58353.0,0.3608],[58352.0,0.004]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487],[58374.0,0.33187074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531741951,[[58363.0,0.086466],[58359.0,0.3608],[58357.0,0.2],[58355.0,0.1446],[58354.0,0.00257049]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531742153,[[58363.0,0.086466],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.00257049]],[[58364.0,0.3608],[58369.0,0.2484],[58370.0,0.0453],[58371.0,0.0487],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531742154,[[58363.0,0.086466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.00257049]],[[58364.0,0.3608],[58369.0,0.2484],[58371.0,0.0487],[58374.0,0.3231],[58383.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531742459,[[58363.0,0.086466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.00257049]],[[58364.0,0.3608],[58369.0,0.2484],[58371.0,0.0487],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531742460,[[58363.0,0.086466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.01150606]],[[58364.0,0.3608],[58368.0,0.00859659],[58369.0,0.2484],[58371.0,0.0487],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531742654,[[58363.0,0.087466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.01150606]],[[58364.0,0.3608],[58368.0,0.00859659],[58369.0,0.2484],[58371.0,0.0487],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743056,[[58363.0,1.201466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.01150606]],[[58364.0,0.3608],[58374.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743057,[[58363.0,1.201466],[58361.0,0.2],[58359.0,0.3608],[58355.0,0.1446],[58354.0,0.01150606]],[[58364.0,0.3608],[58374.0,0.3231],[58377.0,0.00860437],[58394.0,0.12002094],[58401.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743257,[[58371.0,0.085654],[58363.0,1.1158],[58361.0,0.2],[58359.0,0.7216],[58358.0,0.086673]],[[58374.0,0.3231],[58376.0,0.3608],[58379.0,0.0484],[58384.0,0.0463],[58386.0,0.085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743455,[[58371.0,0.086454],[58368.0,0.2],[58366.0,0.3608],[58363.0,0.00268],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58382.0,0.00112001],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743650,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.0018],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58382.0,0.00112001],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743651,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.0018],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58382.0,0.00866097],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531743844,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.002],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.0484],[58382.0,0.00866097],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531744051,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.002],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58384.0,0.0463],[58408.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531744262,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.002],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58383.0,0.00848516],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531744857,[[58371.0,0.086454],[58368.0,0.20256988],[58366.0,0.3608],[58363.0,0.001],[58360.0,0.004]],[[58374.0,0.00856761],[58376.0,0.3608],[58379.0,0.2484],[58383.0,0.00848516],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745162,[[58371.0,1.401414],[58368.0,0.00256988],[58366.0,0.3608],[58363.0,0.086665],[58360.0,0.004]],[[58376.0,0.3608],[58379.0,0.0484],[58384.0,0.0463],[58398.0,0.10287509],[58405.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745351,[[58371.0,1.401414],[58369.0,0.1414],[58368.0,0.00256988],[58366.0,0.3608],[58363.0,0.086665]],[[58376.0,0.3608],[58379.0,0.0484],[58384.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745352,[[58371.0,1.401414],[58369.0,0.1414],[58368.0,0.00256988],[58366.0,0.3608],[58363.0,0.086665]],[[58376.0,0.3608],[58379.0,0.0484],[58384.0,0.0463],[58387.0,0.33166816],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745559,[[58371.0,1.401414],[58369.0,0.1414],[58368.0,0.00256988],[58366.0,0.3608],[58363.0,0.086665]],[[58379.0,0.0484],[58383.0,0.3608],[58384.0,0.0463],[58387.0,0.33166816],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745753,[[58382.0,0.085638],[58371.0,1.762214],[58369.0,0.1414],[58368.0,0.00256988],[58366.0,0.3608]],[[58383.0,0.3608],[58387.0,0.6839],[58389.0,0.0479],[58411.0,0.12002094],[58418.0,0.15444779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745957,[[58382.0,0.086438],[58378.0,0.2],[58371.0,0.454214],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.3608],[58387.0,0.6839],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531745958,[[58382.0,0.086438],[58378.0,0.2],[58371.0,0.454214],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.3608],[58386.0,0.0466],[58387.0,0.6839],[58389.0,0.0479],[58390.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531746162,[[58382.0,0.086438],[58375.0,0.2],[58371.0,0.453334],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.3608],[58386.0,0.2466],[58387.0,0.68494001],[58389.0,0.0479],[58406.0,0.18847909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531746460,[[58382.0,0.086438],[58375.0,0.2],[58371.0,0.452454],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.3608],[58386.0,0.2466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531746659,[[58382.0,0.086438],[58375.0,0.2],[58371.0,0.3668],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.36941491],[58386.0,0.2466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531746861,[[58382.0,0.0008],[58379.0,0.085642],[58371.0,0.5668],[58369.0,0.1414],[58368.0,0.00656988]],[[58383.0,0.56941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531747061,[[58382.0,0.0018],[58379.0,0.085642],[58371.0,0.5658],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.0466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531747661,[[58382.0,0.0018],[58380.0,0.085641],[58371.0,0.5658],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.0466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531747662,[[58382.0,0.0018],[58380.0,0.085641],[58371.0,0.5658],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.0466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531747958,[[58382.0,0.0018],[58371.0,0.5658],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.0466],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531747959,[[58382.0,0.0018],[58375.0,0.00256959],[58371.0,0.5658],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531748263,[[58382.0,0.0028],[58375.0,0.00256959],[58371.0,0.5648],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531748665,[[58382.0,0.0028],[58375.0,0.08821759],[58371.0,0.5648],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.00838814],[58389.0,0.133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531748666,[[58382.0,0.0028],[58375.0,0.08821759],[58371.0,0.5648],[58369.0,0.1414],[58368.0,0.004]],[[58383.0,0.56941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.09401814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531749759,[[58382.0,0.0028],[58377.0,0.2],[58375.0,0.08821759],[58371.0,0.3648],[58369.0,0.1414]],[[58383.0,0.36941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.29401814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531749957,[[58382.0,0.0028],[58377.0,0.2],[58375.0,0.08821759],[58371.0,0.3648],[58369.0,0.1414]],[[58383.0,0.36941491],[58386.0,0.04916959],[58387.0,0.68494001],[58388.0,0.20838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531750165,[[58382.0,0.0028],[58377.0,0.2],[58375.0,0.08821759],[58371.0,0.004],[58369.0,0.1414]],[[58383.0,0.36941491],[58384.0,0.085635],[58386.0,0.04916959],[58387.0,0.36184001],[58388.0,0.20838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531750468,[[58382.0,0.0028],[58377.0,0.2],[58375.0,0.08821759],[58371.0,0.004],[58369.0,0.1414]],[[58383.0,0.36941491],[58384.0,0.085635],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531751865,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.36941491],[58384.0,0.085635],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531754069,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.36941491],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531754070,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814],[58411.0,0.18847209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531755162,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814],[58410.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531755362,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814],[58411.0,0.18847209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531755563,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814],[58410.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531755764,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.20838814],[58391.0,0.133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531758057,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.29401814],[58391.0,0.133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531758266,[[58382.0,0.0028],[58377.0,0.2],[58376.0,0.085646],[58375.0,0.00256959],[58371.0,0.004]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531759066,[[58382.0,0.0028],[58377.0,0.285645],[58375.0,0.00256959],[58371.0,0.004],[58355.0,0.06826806]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531759369,[[58382.0,0.0028],[58377.0,0.285645],[58375.0,0.00256959],[58371.0,0.004],[58356.0,0.38956806]],[[58383.0,0.45505191],[58386.0,0.04916959],[58387.0,0.3608],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531759963,[[58382.0,0.0028],[58377.0,0.285645],[58375.0,0.00256959],[58371.0,0.004],[58368.0,0.3648]],[[58383.0,0.45505191],[58385.0,0.3608],[58386.0,0.04916959],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531760165,[[58382.0,0.0028],[58377.0,0.285645],[58375.0,0.00256959],[58371.0,0.004],[58368.0,0.004]],[[58383.0,0.09425191],[58386.0,0.04916959],[58388.0,0.09401814],[58389.0,0.2479],[58405.0,0.18848009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531760361,[[58382.0,0.0028],[58377.0,0.285645],[58375.0,0.00656959],[58371.0,0.004],[58368.0,0.3648]],[[58383.0,0.45505191],[58385.0,0.3608],[58386.0,0.04916959],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531763070,[[58382.0,0.00298],[58377.0,0.085645],[58375.0,0.00656959],[58371.0,0.204],[58369.0,0.0932]],[[58383.0,0.45505191],[58385.0,0.3608],[58386.0,0.04916959],[58388.0,0.09401814],[58389.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531764571,[[58382.0,0.00298],[58375.0,0.00656959],[58371.0,0.004],[58369.0,0.0932],[58337.0,0.17090507]],[[58383.0,0.45505191],[58385.0,0.5608],[58386.0,0.04916959],[58388.0,0.00838814],[58389.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531764770,[[58375.0,0.00656959],[58371.0,0.089653],[58369.0,0.0932],[58356.0,0.40668939],[58355.0,0.085677]],[[58382.0,0.085638],[58383.0,0.36941491],[58385.0,0.56196],[58386.0,0.04916959],[58388.0,0.00838814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531764972,[[58375.0,0.00256959],[58372.0,0.004],[58371.0,0.085653],[58369.0,0.0932],[58367.0,0.2]],[[58376.0,0.3608],[58381.0,0.2],[58382.0,0.085638],[58383.0,0.37061492],[58385.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531765172,[[58375.0,0.00256959],[58371.0,0.085653],[58369.0,0.0932],[58367.0,0.2]],[[58376.0,0.3608],[58381.0,0.2],[58382.0,0.085638],[58383.0,0.37061492],[58385.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531765173,[[58375.0,0.00256959],[58371.0,0.085653],[58369.0,0.0932],[58367.0,0.2],[58364.0,0.004]],[[58376.0,0.3608],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531765668,[[58375.0,0.00256959],[58371.0,0.085653],[58369.0,0.0932],[58367.0,0.2],[58364.0,0.004]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531765875,[[58375.0,0.00256959],[58369.0,0.0932],[58367.0,0.2],[58364.0,0.004],[58329.0,0.19614577]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531766074,[[58375.0,0.00256959],[58371.0,0.2],[58369.0,0.0932],[58364.0,0.004],[58363.0,0.06826806]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531766971,[[58375.0,0.00356959],[58371.0,0.2],[58369.0,0.0932],[58364.0,0.004],[58363.0,0.06826806]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531767169,[[58375.0,0.00356959],[58371.0,0.2],[58369.0,0.0932],[58364.0,0.004]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531767170,[[58375.0,0.00356959],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.0932],[58365.0,0.06826806]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531767669,[[58375.0,0.00256959],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.0932],[58365.0,0.06826806]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531767977,[[58375.0,0.00356959],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.0932],[58365.0,0.06826806]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531768277,[[58375.0,0.00456959],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.16146806],[58365.0,0.08538939]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.37341491],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531768677,[[58375.0,0.00456959],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.16146806],[58365.0,0.08538939]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531769079,[[58375.0,0.00456959],[58373.0,0.15391906],[58371.0,0.2],[58369.0,0.17858939],[58365.0,0.10255452]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531770174,[[58375.0,0.00456959],[58373.0,0.15391906],[58371.0,0.2],[58369.0,0.17858939],[58364.0,0.10655452]],[[58376.0,0.446447],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531770372,[[58375.0,0.00456959],[58373.0,0.15391906],[58371.0,0.2],[58369.0,0.17858939],[58364.0,0.10655452]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531770763,[[58375.0,0.00456959],[58373.0,0.06826806],[58371.0,0.2],[58369.0,0.17858939],[58364.0,0.10655452]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531770968,[[58375.0,0.00456959],[58373.0,0.06826806],[58371.0,0.085653],[58369.0,0.0932],[58368.0,0.45018939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771183,[[58375.0,0.00456959],[58371.0,0.085653],[58369.0,0.0932],[58368.0,0.45018939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771184,[[58375.0,0.00456959],[58372.0,0.06826806],[58371.0,0.085653],[58369.0,0.0932],[58368.0,0.36568]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771372,[[58375.0,0.00456959],[58371.0,0.15392106],[58369.0,0.0932],[58368.0,0.36568],[58361.0,0.3648]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.04916959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771573,[[58375.0,0.00456959],[58372.0,0.06826806],[58371.0,0.085653],[58369.0,0.0932],[58368.0,0.36568]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.15204468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771771,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.36568],[58319.0,0.19586864]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.15204468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531771970,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.36568],[58320.0,0.19586864]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.15204468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531772169,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.36568],[58321.0,0.19586864]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58386.0,0.15204468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531772366,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.45106939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.3648],[58385.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531772566,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.09026939]],[[58376.0,0.09435407],[58381.0,0.2],[58382.0,0.086438],[58383.0,0.004],[58385.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531772777,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.447238],[58383.0,0.004],[58385.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531772977,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.44827801],[58383.0,0.004],[58385.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531773381,[[58375.0,0.00456959],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.45515407],[58381.0,0.2],[58382.0,0.44827801],[58383.0,0.004],[58385.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531773382,[[58375.0,0.00456959],[58374.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.44827801],[58383.0,0.004],[58384.0,0.10287509],[58395.0,0.12402094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531773674,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.447238],[58383.0,0.004],[58384.0,0.10287509],[58395.0,0.12402094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531773880,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.447238],[58383.0,0.004],[58384.0,0.10287509],[58394.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531774283,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.447238],[58383.0,0.004],[58394.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531774284,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.447238],[58383.0,0.10687509],[58394.0,0.12002094],[59163.0,0.32145085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531774482,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58382.0,0.447238],[58383.0,0.10687509],[58394.0,0.12002094],[58441.0,0.22309126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531774877,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58380.0,0.3608],[58382.0,0.086438],[58383.0,0.10687509],[58394.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531775283,[[58375.0,0.00456959],[58373.0,0.06826806],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58380.0,0.3608],[58382.0,0.086438],[58383.0,0.004],[58384.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531776273,[[58375.0,0.00456959],[58372.0,0.085652],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58380.0,0.3608],[58382.0,0.086438],[58383.0,0.004],[58384.0,0.10287509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531776274,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.004],[58367.0,0.08538939]],[[58376.0,0.65515407],[58380.0,0.3608],[58382.0,0.086438],[58383.0,0.10687509],[58393.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531777283,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.004]],[[58376.0,0.65515407],[58380.0,0.3608],[58382.0,0.086438],[58383.0,0.10687509],[58393.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531777284,[[58375.0,0.00456959],[58372.0,0.085652],[58371.0,0.06826806],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531777483,[[58375.0,0.00456959],[58372.0,0.15392006],[58369.0,0.0932],[58368.0,0.08938939],[58320.0,0.22217659]],[[58376.0,0.65515407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778078,[[58375.0,0.00456959],[58372.0,0.085652],[58371.0,0.06826806],[58369.0,0.0932],[58368.0,0.08938939]],[[58376.0,0.65515407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778292,[[58375.0,0.00456959],[58372.0,0.085652],[58371.0,0.06826806],[58369.0,0.0932],[58368.0,0.004]],[[58376.0,0.65515407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778488,[[58372.0,0.085652],[58371.0,0.06826806],[58369.0,0.3608],[58368.0,0.004],[58362.0,0.00887438]],[[58376.0,1.76907407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778691,[[58362.0,0.00887438]],[[58376.0,1.76907407],[58380.0,0.3608],[58381.0,0.10287509],[58382.0,0.086438],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778692,[[58355.0,0.085677],[58354.0,0.0086],[58351.0,0.10255452],[58348.0,0.3608],[58345.0,0.0962]],[[58373.0,0.3608],[58374.0,0.08565],[58375.0,0.17497044],[58376.0,0.36950707],[58377.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778880,[[58355.0,0.085677],[58351.0,0.10255452],[58348.0,0.3608],[58345.0,0.0962]],[[58373.0,0.3608],[58374.0,0.08565],[58375.0,0.17497044],[58376.0,0.36950707],[58377.0,0.12002094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531778881,[[58355.0,0.00657032],[58352.0,0.0046],[58351.0,0.10255452],[58348.0,0.3694],[58347.0,0.00890981]],[[58362.0,0.3608],[58365.0,0.2],[58370.0,0.10279015],[58372.0,0.02777567],[58373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779076,[[58360.0,0.3608],[58359.0,0.0987],[58356.0,0.15257066],[58355.0,0.00257032],[58354.0,0.2]],[[58365.0,0.00257009],[58368.0,0.3608],[58369.0,0.2],[58373.0,0.3608],[58374.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779281,[[58355.0,0.46335452],[58348.0,0.3658],[58346.0,0.11976306]],[[58365.0,0.00257009],[58368.0,0.3608],[58374.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779282,[[58355.0,0.46335452],[58348.0,0.3658],[58346.0,0.11976306],[58345.0,0.00717092],[58341.0,0.14547207]],[[58361.0,0.3608],[58362.0,0.2],[58365.0,0.00257009],[58368.0,0.3608],[58374.0,0.08565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779492,[[58355.0,0.3608],[58353.0,0.0987],[58351.0,0.10255452],[58349.0,0.135085],[58348.0,0.36168]],[[58356.0,0.2],[58358.0,0.085674],[58361.0,0.3608],[58365.0,0.00257009],[58368.0,0.41743014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779781,[[58353.0,0.0987],[58349.0,0.0494],[58348.0,0.3608],[58347.0,0.10255452],[58339.0,0.3608]],[[58356.0,0.5608],[58361.0,0.3608],[58365.0,0.01134561],[58368.0,0.15942029],[58373.0,0.132051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531779986,[[58341.0,0.10255452],[58340.0,0.004],[58339.0,0.3608],[58337.0,0.0046],[58334.0,0.3608]],[[58356.0,0.3608],[58358.0,0.085674],[58361.0,0.3608],[58365.0,0.01134561],[58366.0,0.18845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531780188,[[58340.0,0.0495],[58339.0,0.4594],[58337.0,0.10655452],[58334.0,0.3654],[58330.0,0.0086]],[[58346.0,0.2],[58350.0,0.3608],[58356.0,0.3608],[58358.0,0.085674],[58360.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531780385,[[58340.0,0.0495],[58339.0,0.4594],[58334.0,0.3608],[58332.0,0.10255452],[58331.0,0.004]],[[58346.0,0.2],[58350.0,0.3608],[58356.0,0.3608],[58358.0,0.085674],[58360.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531780386,[[58340.0,0.0495],[58339.0,0.4594],[58334.0,0.3608],[58332.0,0.10255452],[58331.0,0.004]],[[58346.0,0.195],[58350.0,0.36337084],[58356.0,0.3608],[58358.0,0.085674],[58360.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531780691,[[58340.0,0.135199],[58339.0,0.4594],[58334.0,0.3608],[58331.0,0.10655452],[58318.0,0.11976306]],[[58346.0,0.195],[58349.0,0.085688],[58350.0,0.36337084],[58356.0,0.3608],[58358.0,0.085674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531780989,[[58340.0,0.135199],[58339.0,0.4594],[58334.0,0.3608],[58331.0,0.10655452],[58318.0,0.11976306]],[[58346.0,0.188],[58349.0,0.085688],[58350.0,0.36337084],[58356.0,0.3608],[58358.0,0.085674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531781284,[[58345.0,0.01657092],[58340.0,0.135199],[58339.0,0.4594],[58334.0,0.3608],[58332.0,0.00898178]],[[58346.0,0.188],[58349.0,0.085688],[58350.0,0.36337084],[58356.0,0.3608],[58358.0,0.085674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531781487,[[58345.0,0.01657092],[58340.0,0.0495],[58339.0,0.4594],[58335.0,0.085706],[58334.0,0.3608]],[[58346.0,0.188],[58347.0,0.08569],[58350.0,0.36337084],[58356.0,0.3608],[58358.0,0.085674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531781685,[[58345.0,0.01657092],[58340.0,0.0495],[58339.0,0.4594],[58335.0,0.085706],[58334.0,0.3608]],[[58346.0,0.188],[58347.0,0.08569],[58350.0,0.36337084],[58355.0,0.046],[58356.0,0.36945345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531781884,[[58345.0,0.01657092],[58340.0,0.0495],[58339.0,0.4594],[58337.0,0.085703],[58334.0,0.3608]],[[58346.0,0.188],[58347.0,0.08569],[58350.0,0.36337084],[58355.0,0.046],[58356.0,0.36945345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531782092,[[58345.0,0.01657092],[58340.0,0.0495],[58339.0,0.4594],[58334.0,0.3608],[58317.0,0.085733]],[[58346.0,0.188],[58347.0,0.08569],[58350.0,0.36337084],[58355.0,0.046],[58356.0,0.36945345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531782289,[[58345.0,0.01657092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4594],[58334.0,0.5608]],[[58350.0,0.36337084],[58353.0,0.085681],[58355.0,0.046],[58356.0,0.36945345],[58365.0,0.10936024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531782592,[[58345.0,0.02257092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4594],[58334.0,0.5608]],[[58346.0,0.201],[58350.0,0.36337084],[58351.0,0.085685],[58353.0,0.085681],[58355.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531782894,[[58345.0,0.02257092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4604],[58334.0,0.5608]],[[58346.0,0.201],[58350.0,0.36337084],[58351.0,0.085685],[58353.0,0.085681],[58355.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783100,[[58345.0,0.00357092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4604],[58334.0,0.5608]],[[58346.0,0.22],[58350.0,0.44905684],[58353.0,0.085681],[58355.0,0.046],[58364.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783284,[[58345.0,0.00357092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4604],[58334.0,0.5608]],[[58346.0,0.22],[58350.0,0.45009685],[58353.0,0.085681],[58355.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783285,[[58345.0,0.00357092],[58343.0,0.085695],[58340.0,0.0495],[58339.0,0.4604],[58334.0,0.5608]],[[58346.0,0.22],[58350.0,0.45009685],[58353.0,0.085681],[58355.0,0.046],[58365.0,0.10936024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783588,[[58345.0,0.00257092],[58340.0,0.0495],[58339.0,0.185301],[58336.0,0.3608],[58334.0,0.2]],[[58346.0,0.5808],[58348.0,0.085688],[58350.0,0.00361085],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783787,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58334.0,0.2]],[[58346.0,0.5748],[58348.0,0.085688],[58350.0,0.00257084],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531783992,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58330.0,0.2]],[[58346.0,0.5858],[58348.0,0.085688],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531784784,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58330.0,0.2],[58306.0,0.16472844]],[[58346.0,0.225],[58348.0,0.085688],[58350.0,0.01123482],[58353.0,0.085681],[58377.0,0.085646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531784984,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58330.0,0.2],[58307.0,0.16472844]],[[58346.0,0.225],[58348.0,0.085688],[58350.0,0.01123482],[58353.0,0.085681],[58377.0,0.085646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531785186,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58330.0,0.2]],[[58346.0,0.5858],[58348.0,0.085688],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531785590,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58330.0,0.2]],[[58346.0,0.5858],[58347.0,0.08569],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531785986,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58330.0,0.2],[58296.0,0.02572]],[[58346.0,0.5858],[58347.0,0.08569],[58350.0,0.01123482],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531785987,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58330.0,0.2],[58296.0,0.02572]],[[58346.0,0.225],[58347.0,0.08569],[58350.0,0.01123482],[58353.0,0.085681],[58419.0,3.65309126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531786190,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58330.0,0.2]],[[58346.0,0.5858],[58347.0,0.08569],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531786584,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58330.0,0.2]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58444.0,0.27457386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531786790,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58444.0,0.27457386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531786791,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58327.0,0.2]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531789190,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58331.0,0.01284596]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531790085,[[58345.0,0.00357092],[58340.0,0.0495],[58339.0,0.184301],[58336.0,0.3608],[58331.0,0.004]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531791305,[[58345.0,0.00357092],[58336.0,0.3608],[58331.0,0.004]],[[58346.0,0.671491],[58350.0,0.01123482],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531791306,[[58345.0,0.00357092],[58336.0,0.3608],[58335.0,0.085707],[58331.0,0.004],[58328.0,0.33485574]],[[58346.0,0.671491],[58350.0,0.09692082],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531791485,[[58345.0,0.00357092],[58336.0,0.446505],[58332.0,0.1416],[58331.0,0.004],[58328.0,0.33485574]],[[58346.0,0.671491],[58350.0,0.09692082],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531792596,[[58345.0,0.00357092],[58336.0,0.446505],[58332.0,0.1416],[58331.0,0.004],[58328.0,0.3259]],[[58346.0,0.671491],[58350.0,0.09692082],[58352.0,0.3608],[58353.0,0.085681],[58354.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531797496,[[58332.0,0.1416],[58331.0,0.004],[58328.0,0.0046],[58322.0,0.6821],[58314.0,0.10255452]],[[58346.0,0.3858],[58350.0,0.01123482],[58352.0,0.3608],[58354.0,0.0489],[58360.0,0.13207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531797804,[[58332.0,0.1416],[58329.0,0.004],[58327.0,0.004],[58324.0,0.09289483],[58322.0,0.00088]],[[58346.0,0.3858],[58350.0,0.01123482],[58354.0,0.0489],[58360.0,0.13207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531797805,[[58332.0,0.1416],[58329.0,0.004],[58327.0,0.004],[58324.0,0.09289483],[58322.0,0.00088]],[[58333.0,0.64691],[58335.0,0.3608],[58339.0,0.085702],[58345.0,0.133892],[58346.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531797997,[[58332.0,0.1416],[58325.0,0.085722],[58324.0,0.00257183],[58320.0,0.004],[58318.0,0.004]],[[58333.0,0.64691],[58335.0,0.3608],[58339.0,0.085702],[58345.0,0.133892],[58346.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531798605,[[58332.0,0.0949],[58326.0,0.08572],[58324.0,0.00257183],[58320.0,0.004],[58318.0,0.004]],[[58333.0,0.64691],[58335.0,0.3608],[58339.0,0.085702],[58345.0,0.133892],[58346.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531798793,[[58326.0,0.08572],[58325.0,0.0493],[58324.0,0.00257183],[58320.0,0.004],[58318.0,0.004]],[[58333.0,0.64691],[58335.0,0.3608],[58339.0,0.085702],[58345.0,0.133892],[58346.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531799104,[[58324.0,0.00257183],[58322.0,0.085725],[58317.0,0.3253],[58315.0,0.004],[58312.0,0.3654]],[[58327.0,0.08612],[58328.0,0.5608],[58333.0,0.3608],[58336.0,0.085707],[58338.0,0.05779716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531799404,[[58324.0,0.00257183],[58322.0,0.085725],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493]],[[58325.0,0.2004],[58327.0,0.08572],[58328.0,0.36196],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531799603,[[58324.0,0.00257183],[58322.0,0.085725],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493]],[[58325.0,0.2004],[58327.0,0.08572],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531800106,[[58324.0,0.00257183],[58322.0,0.085725],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493]],[[58325.0,0.1944],[58327.0,0.08572],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531800489,[[58324.0,0.01757183],[58322.0,0.085725],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493]],[[58325.0,0.1954],[58327.0,0.08672],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531800691,[[58324.0,0.01757183],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.1954],[58327.0,0.001],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531801099,[[58324.0,0.01757183],[58318.0,0.093],[58317.0,0.3213],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.1954],[58327.0,0.00979407],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531801495,[[58324.0,0.01757183],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.1954],[58327.0,0.00979407],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531801496,[[58324.0,0.01757183],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415],[58306.0,0.40705]],[[58325.0,0.1954],[58327.0,0.00979407],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531802195,[[58324.0,0.01757183],[58319.0,0.44653],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.282122],[58327.0,0.00879407],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531802690,[[58324.0,0.01757183],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.282122],[58327.0,0.00879407],[58328.0,0.3608],[58332.0,0.0489],[58333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531802903,[[58324.0,0.01757183],[58319.0,0.5608],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.282122],[58327.0,0.00879407],[58328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531802904,[[58324.0,0.01757183],[58319.0,0.5608],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.002],[58327.0,0.00879407],[58328.0,0.3608],[58339.0,0.446501],[58348.0,0.090289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531803096,[[58324.0,0.01757183],[58319.0,0.5608],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.002],[58327.0,0.00879407],[58328.0,0.3608],[58332.0,0.2],[58339.0,0.44754101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531804318,[[58324.0,0.10329483],[58319.0,0.5608],[58318.0,0.093],[58316.0,0.0493],[58311.0,0.01297415]],[[58325.0,0.002],[58327.0,0.00879407],[58328.0,0.3608],[58330.0,0.085716],[58332.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531804606,[[58324.0,0.10329483],[58319.0,0.3618],[58318.0,0.093],[58316.0,0.0493],[58314.0,0.2]],[[58325.0,0.002],[58327.0,0.20879407],[58328.0,0.446518],[58343.0,0.085696],[58348.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531804800,[[58324.0,0.10329483],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58314.0,0.2]],[[58325.0,0.002],[58327.0,0.20879407],[58328.0,0.44755801],[58339.0,0.446501],[58343.0,0.085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531805400,[[58324.0,0.10329483],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58314.0,0.2]],[[58325.0,0.002],[58327.0,0.20879407],[58328.0,0.44755801],[58336.0,0.085706],[58339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531806109,[[58324.0,0.10329483],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58314.0,0.2]],[[58325.0,0.002],[58327.0,0.29451307],[58328.0,0.36184001],[58336.0,0.085706],[58339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531806311,[[58324.0,0.10329483],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58314.0,0.2]],[[58325.0,0.002],[58327.0,0.29451307],[58328.0,0.3608],[58336.0,0.085706],[58339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531807198,[[58324.0,0.10329483],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58310.0,0.285744]],[[58325.0,0.002],[58327.0,0.29451307],[58328.0,0.3608],[58336.0,0.085706],[58339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531808009,[[58324.0,0.01757183],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493],[58310.0,0.285744]],[[58325.0,0.002],[58326.0,0.085721],[58327.0,0.20879407],[58328.0,0.3608],[58336.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531808398,[[58324.0,0.01757183],[58321.0,0.085726],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493]],[[58325.0,0.002],[58326.0,0.085721],[58327.0,0.20879407],[58328.0,0.3608],[58336.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531808598,[[58324.0,0.01757183],[58321.0,0.085726],[58319.0,0.3608],[58318.0,0.093],[58316.0,0.0493]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58336.0,0.085706],[58371.0,0.18876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531808804,[[58324.0,0.01757183],[58321.0,0.085726],[58319.0,0.3608],[58318.0,0.093],[58317.0,0.004]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58332.0,0.004],[58336.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531809402,[[58324.0,0.01757183],[58321.0,0.085726],[58319.0,0.3608],[58318.0,0.093],[58317.0,0.004]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58332.0,0.004],[58333.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531810104,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58314.0,0.08521756],[58311.0,0.004]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58332.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531810105,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58314.0,0.08521756],[58311.0,0.004]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716],[58331.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531810306,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58313.0,0.08921756],[58311.0,0.0997]],[[58325.0,0.087722],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716],[58331.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531810307,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58313.0,0.08921756],[58311.0,0.0997]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531810495,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58313.0,0.004],[58311.0,0.18491756]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531812309,[[58324.0,0.01757183],[58317.0,0.004],[58316.0,0.135035],[58313.0,0.004],[58311.0,0.0997]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531812896,[[58324.0,0.01757183],[58317.0,0.089733],[58316.0,0.0493],[58313.0,0.3648],[58312.0,0.08521756]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531813103,[[58324.0,0.01757183],[58317.0,0.089733],[58316.0,0.0493],[58313.0,0.3648],[58311.0,0.18491756]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531813504,[[58324.0,0.01757183],[58317.0,0.089733],[58316.0,0.0493],[58313.0,0.3648],[58311.0,0.0997]],[[58325.0,0.087722],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531814010,[[58324.0,0.015],[58317.0,0.004],[58313.0,0.450539],[58311.0,0.053],[58309.0,0.08521756]],[[58325.0,1.287804],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531814200,[[58324.0,0.015],[58317.0,0.004],[58314.0,0.085738],[58313.0,0.3648],[58312.0,0.0967]],[[58325.0,1.287804],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531814201,[[58324.0,0.015],[58317.0,0.004],[58314.0,0.085738],[58313.0,0.3648],[58312.0,0.0967]],[[58325.0,1.202082],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531814405,[[58324.0,0.015],[58317.0,0.004],[58314.0,0.085738],[58313.0,0.3673723],[58312.0,0.0967]],[[58325.0,1.202082],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531815311,[[58324.0,0.006],[58317.0,0.004],[58314.0,0.085738],[58313.0,0.3673723],[58312.0,0.0967]],[[58325.0,1.201082],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531815609,[[58317.0,0.004],[58314.0,0.085738],[58313.0,0.3673723],[58312.0,0.0967],[58290.0,0.11989533]],[[58319.0,0.085731],[58325.0,1.205082],[58326.0,0.0939],[58327.0,0.20879407],[58328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531815912,[[58314.0,0.085738],[58313.0,0.3642523],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.004]],[[58318.0,0.2004],[58319.0,0.085731],[58320.0,0.3608],[58325.0,0.10276201],[58326.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531816104,[[58314.0,0.085738],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.004]],[[58315.0,0.0004],[58318.0,0.2004],[58319.0,0.085731],[58320.0,0.3608],[58325.0,0.101722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531816299,[[58314.0,0.085738],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58303.0,0.004]],[[58315.0,0.0004],[58318.0,0.2004],[58319.0,0.085731],[58320.0,0.3608],[58325.0,0.101722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531816300,[[58314.0,0.085738],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58303.0,0.004]],[[58315.0,0.0004],[58318.0,0.2],[58319.0,0.085731],[58320.0,0.3608],[58322.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531817510,[[58314.0,0.085738],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58308.0,0.08521756]],[[58315.0,0.0014],[58318.0,0.2],[58319.0,0.085731],[58320.0,0.3608],[58322.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531817710,[[58314.0,0.085738],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58308.0,0.08521756]],[[58315.0,0.0014],[58318.0,0.2],[58320.0,0.3608],[58322.0,0.004],[58323.0,0.085725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531817913,[[58317.0,0.0006],[58315.0,0.085736],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.2],[58320.0,0.3608],[58322.0,0.004],[58325.0,0.085722],[58333.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531818107,[[58317.0,0.001],[58316.0,0.085735],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.20910271],[58320.0,0.446529],[58325.0,0.089722],[58333.0,0.3721],[58337.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531818303,[[58317.0,0.001],[58316.0,0.085735],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.20910271],[58320.0,0.447609],[58325.0,0.089722],[58333.0,0.3721],[58337.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531818702,[[58317.0,0.086134],[58314.0,0.005],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.20910271],[58320.0,0.00108],[58322.0,0.085727],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531818902,[[58317.0,0.086134],[58314.0,0.005],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.20910271],[58322.0,0.085727],[58325.0,0.004],[58329.0,0.085716],[58342.0,0.53988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531819115,[[58317.0,0.086134],[58314.0,0.005],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049]],[[58318.0,0.20910271],[58321.0,0.085728],[58325.0,0.004],[58329.0,0.085716],[58342.0,0.53988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531819410,[[58317.0,0.086134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58309.0,0.08521756]],[[58318.0,0.20910271],[58321.0,0.085728],[58323.0,0.3608],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531819710,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58309.0,0.08521756]],[[58318.0,0.20910271],[58321.0,0.085728],[58323.0,0.3608],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531821306,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.08921756]],[[58318.0,0.00910271],[58321.0,0.085728],[58323.0,0.3608],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531821507,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.08921756]],[[58318.0,0.2],[58321.0,0.085728],[58323.0,0.3608],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531822306,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.13421756],[58310.0,0.004]],[[58318.0,0.2],[58321.0,0.09467059],[58323.0,0.3608],[58325.0,0.004],[58329.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531822705,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.13421756],[58310.0,0.004]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531824118,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.18191756],[58311.0,0.049],[58310.0,0.004]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531825114,[[58317.0,0.088134],[58313.0,0.44858986],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.004]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531825414,[[58317.0,0.088134],[58313.0,0.44946986],[58312.0,0.0967],[58311.0,0.049],[58310.0,0.10655452]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531826200,[[58317.0,0.088134],[58313.0,0.44946986],[58312.0,0.0967],[58311.0,0.15155452],[58310.0,0.004]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531826413,[[58317.0,0.088134],[58314.0,0.08521756],[58313.0,0.3642523],[58312.0,0.0967],[58311.0,0.15155452]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531826612,[[58317.0,0.088134],[58314.0,0.08521756],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.15155452]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531827318,[[58317.0,0.088134],[58315.0,0.08521756],[58313.0,0.3633723],[58312.0,0.19925452],[58311.0,0.049]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531828312,[[58317.0,0.088134],[58316.0,0.08521756],[58313.0,0.3633723],[58312.0,0.19925452],[58311.0,0.049]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531830813,[[58317.0,0.088134],[58313.0,0.3633723],[58312.0,0.19925452],[58311.0,0.049]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531830814,[[58317.0,0.088134],[58315.0,0.08521756],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.15155452]],[[58318.0,0.2],[58320.0,0.085729],[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531832321,[[58317.0,0.088134],[58315.0,0.08521756],[58313.0,0.3633723],[58312.0,0.0967],[58311.0,0.23729652]],[[58318.0,0.2],[58321.0,0.00894259],[58323.0,0.3608],[58324.0,0.085725],[58325.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531832518,[[58320.0,0.085729],[58317.0,0.51684],[58315.0,0.08521756],[58314.0,0.085737],[58313.0,0.3633723]],[[58321.0,0.00894259],[58323.0,0.3608],[58325.0,0.004],[58327.0,0.08572],[58328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531832720,[[58322.0,0.085726],[58320.0,0.0004],[58317.0,0.00328],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.3608],[58327.0,0.08572],[58328.0,0.204],[58335.0,0.0488],[58340.0,0.20972194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531832917,[[58322.0,0.086126],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.3608],[58327.0,0.08572],[58328.0,0.204],[58335.0,0.0488],[58340.0,0.20972194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531832918,[[58322.0,0.086126],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.3608],[58326.0,0.085721],[58327.0,0.08572],[58328.0,0.204],[58335.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531833221,[[58322.0,0.085726],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.5608],[58327.0,0.08572],[58328.0,0.004],[58334.0,0.085709],[58335.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531833413,[[58322.0,0.085726],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.5608],[58326.0,0.08572],[58328.0,0.004],[58333.0,0.47489015],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531833623,[[58322.0,0.085726],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.5608],[58326.0,0.08572],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531833918,[[58322.0,0.085726],[58320.0,0.0004],[58317.0,0.002],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.56993445],[58325.0,0.085722],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531834112,[[58322.0,0.085726],[58320.0,0.0004],[58316.0,0.08521756],[58314.0,0.085737],[58275.0,0.19790979]],[[58323.0,0.57393445],[58325.0,0.085722],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531834417,[[58322.0,0.085726],[58320.0,0.0004],[58316.0,0.08521756],[58314.0,0.085737],[58276.0,0.19790979]],[[58323.0,0.57393445],[58325.0,0.085722],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531834620,[[58322.0,0.085726],[58320.0,0.0004],[58316.0,0.08521756],[58314.0,0.085737],[58277.0,0.19790979]],[[58323.0,0.57393445],[58325.0,0.085722],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531834819,[[58322.0,0.085726],[58320.0,0.0004],[58318.0,0.3608],[58316.0,0.08521756],[58314.0,0.085737]],[[58323.0,0.57693445],[58325.0,0.085722],[58328.0,0.004],[58333.0,0.47593016],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835021,[[58322.0,0.085726],[58320.0,0.0004],[58318.0,0.44601756],[58317.0,0.285733],[58314.0,0.10255452]],[[58323.0,0.37693445],[58328.0,0.004],[58332.0,0.10279015],[58333.0,0.32414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835022,[[58322.0,0.085726],[58320.0,0.0004],[58318.0,0.44601756],[58317.0,0.285733],[58314.0,0.10255452]],[[58323.0,0.37693445],[58328.0,0.004],[58332.0,0.10279015],[58333.0,0.32414001],[58338.0,0.1285181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835322,[[58322.0,0.085726],[58320.0,0.0004],[58318.0,0.44601756],[58317.0,0.285733]],[[58323.0,0.37693445],[58328.0,0.004],[58333.0,0.32414001],[58338.0,0.1285181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835323,[[58322.0,1.39191503],[58320.0,0.0004],[58319.0,0.10255452],[58318.0,0.36168],[58317.0,0.285733]],[[58323.0,0.007],[58328.0,0.004],[58331.0,0.2],[58333.0,0.40881],[58337.0,0.46359015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835513,[[58327.0,0.085719],[58322.0,1.30618903],[58320.0,0.10295452],[58318.0,0.3608],[58317.0,0.285733]],[[58328.0,0.004],[58331.0,0.2],[58333.0,0.40881],[58337.0,0.3608],[58338.0,0.11128731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835713,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.0929],[58322.0,0.086606]],[[58331.0,0.2],[58332.0,0.004],[58333.0,0.3231],[58337.0,0.44754401],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531835925,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.4537],[58322.0,0.085726]],[[58331.0,0.2],[58336.0,0.004],[58337.0,0.446504],[58338.0,0.00849716],[58342.0,0.13653801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531836124,[[58329.0,0.086116],[58327.0,0.0004],[58325.0,0.0854843],[58324.0,0.00257184],[58323.0,0.45458]],[[58331.0,0.2],[58336.0,0.004],[58337.0,0.447584],[58338.0,0.00849716],[58342.0,0.135498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531836323,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.45458],[58309.0,0.13687207]],[[58331.0,0.2],[58336.0,0.004],[58337.0,0.447584],[58338.0,0.00849716],[58342.0,0.135498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531836922,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.09445906]],[[58330.0,0.37215663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.36188],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531837123,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.085726]],[[58330.0,0.38415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531837427,[[58329.0,0.085716],[58327.0,0.0014],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.085726]],[[58330.0,0.38415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531837927,[[58329.0,0.085716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.085726]],[[58330.0,0.38415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531838224,[[58329.0,0.086716],[58327.0,0.0004],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.085726]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531838426,[[58329.0,0.086716],[58327.0,0.0004],[58324.0,0.00257184],[58323.0,0.5400643],[58322.0,0.085726]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531838619,[[58329.0,0.086716],[58327.0,0.06871292],[58324.0,0.08805614],[58323.0,0.45458],[58322.0,0.085726]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531838925,[[58329.0,0.086716],[58327.0,0.06871292],[58325.0,0.0457],[58324.0,0.08805614],[58323.0,0.45458]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531839131,[[58329.0,0.086716],[58328.0,0.06831292],[58327.0,0.0004],[58325.0,0.0457],[58324.0,0.08805614]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531839322,[[58329.0,0.086716],[58327.0,0.06871292],[58325.0,0.0457],[58324.0,0.08805614],[58313.0,0.5238723]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531839516,[[58329.0,0.086716],[58327.0,0.06871292],[58325.0,0.0457],[58324.0,0.08805614],[58320.0,0.11203801]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531840319,[[58329.0,0.086716],[58327.0,0.06871292],[58325.0,0.0457],[58324.0,0.00257184],[58323.0,0.5400643]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531841327,[[58329.0,0.13792539],[58327.0,0.06871292],[58325.0,0.0457],[58324.0,0.00257184],[58323.0,0.5400643]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531842033,[[58329.0,0.13792539],[58327.0,0.0004],[58326.0,0.06831292],[58325.0,0.0457],[58324.0,0.00257184]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531843328,[[58329.0,0.086716],[58328.0,0.05120939],[58327.0,0.0004],[58326.0,0.06831292],[58325.0,0.0457]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531844030,[[58329.0,0.13792539],[58327.0,0.06871292],[58325.0,0.0457],[58320.0,0.11203801],[58313.0,0.64363536]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531844229,[[58329.0,0.13792539],[58327.0,0.0004],[58326.0,0.06831292],[58325.0,0.0457],[58320.0,0.11203801]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531845327,[[58329.0,0.13792539],[58327.0,0.0004],[58326.0,0.06831292],[58325.0,0.0457],[58320.0,0.00948349]],[[58330.0,0.39415663],[58331.0,0.2],[58336.0,0.089707],[58337.0,0.3608],[58338.0,0.00849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531845722,[[58329.0,0.447516],[58327.0,0.26871292],[58325.0,0.131421],[58323.0,0.45458],[58322.0,0.0854843]],[[58330.0,0.022],[58336.0,0.004],[58337.0,0.3608],[58340.0,0.2],[58342.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531845924,[[58335.0,0.085707],[58332.0,0.08571],[58329.0,1.561836],[58327.0,0.2858843],[58325.0,0.0457]],[[58336.0,0.004],[58337.0,0.3608],[58342.0,0.0498],[58344.0,0.285694],[58345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531846125,[[58336.0,0.085706],[58334.0,0.05117425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.448396]],[[58337.0,0.3608],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.285694],[58345.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531846337,[[58336.0,0.085706],[58335.0,0.0004],[58334.0,0.05117425],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.3699492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531846528,[[58336.0,0.086106],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58323.0,0.3608]],[[58337.0,0.3699492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531846726,[[58336.0,0.085706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58323.0,0.3608]],[[58337.0,0.3699492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531847127,[[58336.0,0.085706],[58335.0,0.14607425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.447396]],[[58337.0,0.3699492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531847328,[[58336.0,0.085706],[58335.0,0.0949],[58334.0,0.05117425],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.3699492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531847528,[[58336.0,0.085706],[58335.0,0.14607425],[58333.0,0.07080348],[58332.0,0.08571],[58329.0,0.5328803]],[[58337.0,0.3839492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531847728,[[58336.0,0.13688025],[58335.0,0.0949],[58333.0,0.07080348],[58332.0,0.08571],[58329.0,0.5328803]],[[58337.0,0.3839492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531848034,[[58336.0,0.13788025],[58335.0,0.0939],[58333.0,0.07080348],[58332.0,0.08571],[58329.0,0.5328803]],[[58337.0,0.3969492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531848230,[[58336.0,0.086706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.5328803]],[[58337.0,0.3969492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58344.0,0.085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531849342,[[58336.0,0.086706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.447396]],[[58337.0,0.3969492],[58340.0,0.2],[58342.0,0.0498],[58343.0,0.004],[58349.0,0.133688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531849538,[[58336.0,0.135706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.447396]],[[58337.0,0.3969492],[58340.0,0.2],[58343.0,0.004],[58349.0,0.0962],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531849835,[[58336.0,0.135706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.447396]],[[58337.0,0.3969492],[58340.0,0.2],[58343.0,0.004],[58347.0,0.13289],[58349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531850036,[[58336.0,0.135706],[58335.0,0.14507425],[58333.0,0.00257114],[58332.0,0.15394234],[58329.0,0.447396]],[[58337.0,0.3969492],[58340.0,0.2],[58343.0,0.004],[58346.0,0.085691],[58347.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531850336,[[58336.0,0.135706],[58335.0,0.0939],[58334.0,0.05117425],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.3969492],[58340.0,0.2],[58343.0,0.004],[58346.0,0.085691],[58347.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531850634,[[58336.0,0.135706],[58335.0,0.14507425],[58334.0,0.0087581],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.3969492],[58340.0,0.2],[58343.0,0.004],[58346.0,0.085691],[58347.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531850930,[[58336.0,0.135706],[58335.0,0.14507425],[58334.0,0.3695581],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58340.0,0.2],[58343.0,0.004],[58346.0,0.085691],[58347.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851133,[[58336.0,0.221412],[58335.0,0.14507425],[58334.0,0.3704781],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58343.0,0.204],[58347.0,0.0472],[58350.0,0.44905684],[58360.0,0.12462094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851330,[[58336.0,0.221412],[58335.0,0.14507425],[58334.0,0.3704781],[58333.0,0.00257114]],[[58337.0,0.027],[58343.0,0.204],[58347.0,0.0472],[58350.0,0.44905684],[58360.0,0.12462094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851331,[[58336.0,0.221412],[58335.0,0.14507425],[58334.0,0.3704781],[58333.0,0.07080348],[58326.0,0.10255452]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58350.0,0.44905684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851636,[[58336.0,0.221412],[58335.0,0.14507425],[58334.0,0.3704781],[58333.0,0.07080348]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58350.0,0.44905684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851637,[[58336.0,0.27258625],[58335.0,0.0939],[58334.0,0.3704781],[58333.0,0.07080348],[58330.0,0.0854843]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58350.0,0.44905684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531851825,[[58336.0,0.27258625],[58335.0,0.0939],[58334.0,0.3704781],[58333.0,0.07080348],[58330.0,0.0854843]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58349.0,0.181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531852028,[[58336.0,0.27258625],[58335.0,0.0939],[58334.0,0.3704781],[58333.0,0.07080348],[58330.0,0.0854843]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531852739,[[58336.0,0.221412],[58335.0,0.16213234],[58334.0,0.3704781],[58333.0,0.00257114],[58329.0,0.5320003]],[[58337.0,0.027],[58340.0,0.0088859],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531852932,[[58336.0,0.221412],[58335.0,0.16213234],[58334.0,0.3704781],[58333.0,0.00257114],[58329.0,0.5320003]],[[58337.0,0.027],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688],[58394.0,0.18876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531853135,[[58336.0,0.221412],[58335.0,0.16213234],[58334.0,0.3704781],[58333.0,0.00257114],[58330.0,0.0854843]],[[58337.0,0.027],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688],[58394.0,0.18876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531853332,[[58336.0,0.221412],[58335.0,0.16213234],[58334.0,0.3704781],[58333.0,0.00257114],[58329.0,0.5320003]],[[58337.0,0.027],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688],[58372.0,0.41861644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531853530,[[58336.0,0.221412],[58335.0,0.16213234],[58334.0,0.3704781],[58333.0,0.00257114],[58329.0,0.5320003]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.204],[58347.0,0.0472],[58348.0,0.085688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531854736,[[58336.0,0.086706],[58335.0,0.06863234],[58334.0,0.36172],[58333.0,0.00257114],[58329.0,0.5320003]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531855038,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.07080348],[58329.0,0.447476]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531856040,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531856241,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531856542,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531857039,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531858136,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531858340,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.15394234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531859644,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531860045,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531860637,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.285701],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531861238,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531861944,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.41192707],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531862144,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.41284707],[58333.0,0.00257114],[58332.0,0.06823234]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531862346,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.36172],[58333.0,0.07080348],[58326.0,0.10255452]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531862644,[[58336.0,0.086706],[58335.0,0.05152707],[58334.0,0.3608],[58333.0,0.07080348],[58329.0,0.54161963]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531863245,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.07080348],[58330.0,0.0854843]],[[58337.0,0.027],[58339.0,0.2],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531863942,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.07080348],[58330.0,0.0854843]],[[58337.0,0.157],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696],[70012.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531864140,[[58336.0,0.13783307],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.07080348],[58332.0,0.08571]],[[58337.0,0.157],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696],[58351.0,0.51261416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531864353,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.42903234],[58333.0,0.00257114],[58332.0,0.21571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58350.0,0.46616099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531864557,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.42991234],[58333.0,0.00257114],[58332.0,0.21571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58350.0,0.467281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531865344,[[58336.0,0.086706],[58335.0,0.06863234],[58334.0,0.36168],[58333.0,0.00257114],[58332.0,0.21571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58350.0,0.467281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531865549,[[58336.0,0.086706],[58335.0,0.06863234],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58350.0,0.467281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531868245,[[58336.0,0.086706],[58335.0,0.06863234],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.1711943]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531869854,[[58336.0,0.15493834],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.08805544],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531871250,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.08805544],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531872253,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.4462843],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531872549,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.4471643],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531873352,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.4471643],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58348.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531874146,[[58336.0,0.086706],[58335.0,0.0004],[58334.0,0.4471643],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531874346,[[58336.0,0.086706],[58335.0,0.0858843],[58334.0,0.36168],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58349.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531874347,[[58336.0,0.086706],[58335.0,0.0858843],[58334.0,0.36168],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58348.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531874647,[[58336.0,0.086706],[58335.0,0.0858843],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58348.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531875353,[[58336.0,0.27766735],[58335.0,0.0004],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58347.0,0.14999015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531876654,[[58336.0,0.27766735],[58335.0,0.086106],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58340.0,0.13257147],[58341.0,0.00912898],[58343.0,0.089696],[58347.0,0.14999015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531876859,[[58336.0,0.27766735],[58335.0,0.086106],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696],[58347.0,0.14999015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531877356,[[58336.0,0.27766735],[58335.0,0.086106],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58340.0,0.00257147],[58341.0,0.00912898],[58342.0,0.13],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531877747,[[58336.0,0.27766735],[58335.0,0.09501127],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58340.0,0.00257147],[58341.0,0.00912898],[58342.0,0.13],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531877945,[[58336.0,0.27766735],[58335.0,0.09501127],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58338.0,0.13],[58340.0,0.00257147],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531881655,[[58336.0,0.27766735],[58335.0,0.00930527],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.089696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531881656,[[58336.0,0.27766735],[58335.0,0.00930527],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.18826452]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.004],[58347.0,0.10279015],[58349.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531881953,[[58336.0,0.42208905],[58335.0,0.24185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.004],[58346.0,0.13],[58349.0,0.133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531882262,[[58336.0,0.42208905],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58349.0,0.133887],[58373.0,0.18876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531882555,[[58336.0,0.42208905],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58349.0,0.133887],[58351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531884558,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58349.0,0.133887],[58351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531885951,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.004],[58349.0,0.133887],[58351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531886157,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58349.0,0.133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531887258,[[58336.0,0.33618977],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58349.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531887458,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58349.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531887459,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58348.0,0.085689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531888965,[[58336.0,0.33618977],[58335.0,0.19756579],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58346.0,0.085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531889166,[[58336.0,0.42189577],[58335.0,0.11185979],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531889369,[[58336.0,0.42189577],[58335.0,0.10295452],[58334.0,0.3608],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531891061,[[58336.0,0.42189577],[58335.0,0.10295452],[58333.0,0.00257114],[58332.0,0.08571],[58325.0,0.13687207]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531891261,[[58336.0,0.78269577],[58335.0,0.10295452],[58333.0,0.36337114],[58332.0,0.08571],[58325.0,0.13687207]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531891853,[[58336.0,0.69698977],[58335.0,0.18866052],[58333.0,0.36337114],[58332.0,0.08571],[58325.0,0.13687207]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531892056,[[58336.0,0.78269577],[58335.0,0.10295452],[58333.0,0.36337114],[58332.0,0.08571],[58325.0,0.13687207]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531892660,[[58336.0,0.78269577],[58335.0,0.10295452],[58334.0,0.00888323],[58333.0,0.36337114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531893060,[[58336.0,0.69698977],[58335.0,0.18866052],[58334.0,0.00888323],[58333.0,0.36337114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531893867,[[58336.0,0.78269577],[58335.0,0.10295452],[58334.0,0.00888323],[58333.0,0.36337114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531894069,[[58336.0,0.69698977],[58335.0,0.18866052],[58334.0,0.00888323],[58333.0,0.36337114],[58332.0,0.08571]],[[58337.0,0.027],[58340.0,0.13],[58341.0,0.00912898],[58343.0,0.004],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531896271,[[58336.0,0.69698977],[58335.0,0.18866052],[58334.0,0.00888323],[58333.0,0.36337114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58345.0,0.085692],[58360.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531896663,[[58336.0,0.69698977],[58335.0,0.086106],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531897562,[[58336.0,0.69698977],[58335.0,0.0004],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531898871,[[58336.0,0.78269577],[58335.0,0.0004],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531899373,[[58336.0,0.69698977],[58335.0,0.086106],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531900673,[[58336.0,0.33618977],[58335.0,0.086106],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58345.0,0.085692],[58349.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531900875,[[58336.0,0.33618977],[58335.0,0.446906],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531901073,[[58336.0,0.33618977],[58335.0,0.447906],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531901667,[[58336.0,0.42189577],[58335.0,0.3622],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531901867,[[58336.0,0.42189577],[58335.0,0.3612],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531902471,[[58336.0,0.42189577],[58335.0,0.3612],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.08826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531902873,[[58336.0,0.33618977],[58335.0,0.446906],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.08826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531903074,[[58336.0,0.33618977],[58335.0,0.447786],[58334.0,0.00888323],[58333.0,0.10512566],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.08826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531903568,[[58336.0,0.42189577],[58335.0,0.36208],[58334.0,0.11143775],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.134],[58344.0,0.3608],[58345.0,0.08826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531903762,[[58336.0,0.42189577],[58335.0,0.4912],[58334.0,0.11143775],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58341.0,0.00912898],[58343.0,0.004],[58344.0,0.3608],[58345.0,0.08826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531903967,[[58336.0,0.93613577],[58335.0,0.49208],[58334.0,0.11143775],[58333.0,0.00257114],[58332.0,0.08571]],[[58337.0,0.027],[58343.0,0.004],[58344.0,0.3608],[58345.0,0.00257085],[58349.0,0.133888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531904274,[[58336.0,0.93613577],[58335.0,0.49208],[58334.0,0.11143775],[58333.0,0.00257114],[58332.0,0.08571]],[[58343.0,0.004],[58345.0,0.00257085],[58349.0,0.133888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531904275,[[58342.0,0.171394],[58336.0,1.45042977],[58335.0,0.49208],[58334.0,0.00888323],[58333.0,0.00257114]],[[58343.0,0.004],[58345.0,0.00257085],[58346.0,0.00894752],[58349.0,0.0482],[58351.0,0.54927415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531904579,[[58344.0,0.085694],[58342.0,0.40677253],[58340.0,0.3608],[58338.0,0.10258437],[58336.0,0.231826]],[[58345.0,0.00257085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531904769,[[58344.0,0.086094],[58342.0,0.30246398],[58340.0,0.3608],[58338.0,0.10258437],[58336.0,0.230906]],[[58345.0,0.00257085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531905072,[[58344.0,0.085694],[58342.0,0.30158398],[58340.0,0.3608],[58338.0,0.10258437],[58336.0,0.230906]],[[58345.0,0.00257085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531905275,[[58344.0,0.085694],[58342.0,0.30158398],[58340.0,0.3608],[58337.0,0.10258437],[58336.0,0.229906]],[[58345.0,0.00257085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531905681,[[58344.0,0.085694],[58342.0,0.30258398],[58340.0,0.3608],[58337.0,0.10258437],[58336.0,0.229906]],[[58345.0,0.00257085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531906073,[[58344.0,0.086694],[58342.0,0.30258398],[58340.0,0.3608],[58337.0,0.10258437],[58336.0,0.229906]],[[58345.0,0.00657085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.576484],[58355.0,0.10279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531906275,[[58344.0,0.086694],[58342.0,0.30258398],[58340.0,0.3608],[58337.0,0.10258437],[58336.0,0.229906]],[[58345.0,0.00657085],[58348.0,0.13],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.446484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531906470,[[58344.0,0.172388],[58342.0,0.30258398],[58340.0,0.3608],[58337.0,0.10258437],[58336.0,0.1442]],[[58345.0,0.00657085],[58349.0,0.0482],[58350.0,0.004],[58351.0,0.36184001],[58359.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531906677,[[58344.0,0.27734339],[58342.0,0.216097],[58341.0,0.10258437],[58340.0,0.3608],[58336.0,0.1442]],[[58345.0,0.00657085],[58350.0,0.004],[58352.0,0.13],[58357.0,0.19909015],[58364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531906870,[[58344.0,0.36378886],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.46338437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.19909015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531907181,[[58344.0,0.27834339],[58342.0,0.216097],[58341.0,0.46338437],[58340.0,0.36168],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531907377,[[58344.0,0.36376583],[58342.0,0.216097],[58341.0,0.3618],[58340.0,0.46338437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531907574,[[58344.0,0.36376583],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.46426437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531907778,[[58344.0,0.3637281],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.46426437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531907974,[[58344.0,0.36374652],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.46426437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531908178,[[58344.0,0.25881044],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.46426437],[58336.0,0.1442]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531908380,[[58344.0,0.173388],[58343.0,0.08542244],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.36168]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531908579,[[58344.0,0.173388],[58343.0,0.08542244],[58342.0,0.216097],[58341.0,0.3608],[58340.0,0.3608]],[[58345.0,0.01957085],[58350.0,0.004],[58352.0,0.13],[58355.0,0.0487],[58357.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531931387,[[58363.0,0.0004],[58361.0,0.085669],[58358.0,0.00257],[58352.0,0.05514139],[58351.0,0.3608]],[[58364.0,0.09528649],[58365.0,0.0967],[58366.0,0.2],[58367.0,0.36337],[58370.0,0.085657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531958720,[[58366.0,0.81985468],[58364.0,0.00895288],[58363.0,0.36184],[58362.0,0.10229112],[58358.0,0.05137]],[[58367.0,0.00257],[58373.0,0.00908441],[58374.0,0.004],[58377.0,0.20256973],[58379.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532035973,[[58368.0,0.09822857],[58366.0,0.05113661],[58365.0,0.1411],[58364.0,0.07217447],[58361.0,0.49584]],[[58369.0,0.38937852],[58370.0,0.13],[58371.0,0.18844515],[58372.0,0.36337006],[58374.0,0.00723039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532062505,[[58366.0,0.0124],[58365.0,0.085663],[58362.0,0.06817447],[58358.0,0.08533068],[58355.0,0.085677]],[[58367.0,0.215661],[58368.0,0.36816517],[58369.0,0.0008],[58371.0,0.10282443],[58372.0,0.06371196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532137188,[[58372.0,0.35815517],[58371.0,0.44706762],[58369.0,0.446857],[58368.0,0.10236571],[58366.0,0.04846968]],[[58373.0,0.00537019],[58381.0,0.004],[58384.0,0.3608],[58386.0,0.13256943],[58387.0,0.085631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532158217,[[58372.0,0.66995517],[58371.0,0.3608],[58370.0,0.08522762],[58369.0,0.08862642],[58365.0,0.10636571]],[[58373.0,1.9e-07],[58380.0,0.13],[58381.0,0.1423],[58383.0,0.085637],[58384.0,0.00256915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532251101,[[58339.0,0.015],[58335.0,0.183506],[58333.0,0.41172],[58332.0,0.00657111],[58330.0,0.05525108]],[[58340.0,0.2047],[58342.0,0.3608],[58345.0,0.04847112],[58346.0,0.0459],[58347.0,0.493169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532277019,[[58289.0,0.446975],[58288.0,0.085775],[58287.0,0.0493],[58286.0,0.00778884],[58285.0,0.08835332]],[[58290.0,0.0036637],[58293.0,0.2],[58296.0,0.00257333],[58297.0,0.0116924],[58300.0,0.447439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532317234,[[58329.0,0.086716],[58326.0,0.0004],[58323.0,0.36337178],[58322.0,0.004],[58321.0,0.05125842]],[[58330.0,0.01957204],[58332.0,0.5693339],[58333.0,0.047],[58334.0,0.134809],[58345.0,0.42595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532385295,[[58333.0,0.28811],[58331.0,0.0004],[58329.0,0.08527405],[58328.0,0.3608],[58327.0,0.00777867]],[[58334.0,0.02357179],[58337.0,0.00796293],[58339.0,0.3608],[58340.0,0.0897],[58344.0,0.10285864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532429328,[[58333.0,0.08811],[58331.0,0.00381],[58330.0,0.06843835],[58329.0,0.13],[58328.0,0.134017]],[[58334.0,0.38825821],[58338.0,0.13],[58339.0,0.10285864],[58340.0,0.172601],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532494275,[[58335.0,0.134207],[58332.0,0.0499],[58331.0,0.406],[58329.0,0.13],[58328.0,0.004]],[[58336.0,0.0276149],[58337.0,0.13257179],[58340.0,0.0857],[58342.0,0.3608],[58344.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532524404,[[58327.0,0.00357151],[58324.0,0.085723],[58323.0,0.05125961],[58321.0,0.3648],[58320.0,0.06834691]],[[58328.0,0.656917],[58329.0,0.009],[58331.0,0.15674169],[58335.0,0.0004],[58341.0,0.13716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532559826,[[58307.0,0.0134],[58299.0,0.004],[58297.0,0.07491994],[58295.0,0.0488],[58293.0,0.55225093]],[[58308.0,0.08718424],[58309.0,0.3608],[58310.0,0.2],[58311.0,0.0962],[58312.0,0.085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532639986,[[58314.0,0.087738],[58313.0,0.0004],[58312.0,0.3608],[58309.0,0.0491],[58242.0,0.0272]],[[58315.0,0.03183767],[58316.0,0.085735],[58318.0,0.004],[58319.0,0.2],[58323.0,0.55039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532723855,[[58283.0,0.05402005],[58280.0,0.07256507],[58278.0,0.004],[58277.0,0.53209312],[58270.0,0.0132]],[[58284.0,0.085782],[58288.0,0.74279492],[58291.0,0.09347337],[58292.0,0.0461],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532736070,[[58283.0,0.15424571],[58282.0,0.3608],[58280.0,0.08807469],[58277.0,0.36196],[58276.0,0.10686718]],[[58284.0,0.0114],[58287.0,0.1408],[58288.0,0.20706235],[58290.0,0.0025736],[58292.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532786199,[[58279.0,0.497699],[58278.0,0.05136276],[58276.0,0.07103566],[58273.0,0.13510112],[58272.0,0.37337716]],[[58280.0,0.14157396],[58281.0,0.00770465],[58282.0,0.085785],[58285.0,0.10294376],[58288.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532854267,[[58279.0,0.13767843],[58277.0,0.06857756],[58276.0,0.00257395],[58273.0,0.08550112],[58271.0,0.3608]],[[58280.0,0.16939431],[58281.0,0.09349165],[58283.0,0.10294376],[58287.0,0.3608],[58288.0,0.089777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532902296,[[58242.0,0.0272],[58236.0,0.0452],[58232.0,0.0485],[58228.0,0.450664],[58223.0,0.3608]],[[58243.0,0.301684],[58246.0,0.3608],[58247.0,0.3612],[58248.0,0.0486],[58249.0,0.0096674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726532996261,[[58243.0,0.0004],[58236.0,0.004],[58235.0,0.0465],[58234.0,0.11834471],[58233.0,0.647057]],[[58247.0,0.18848648],[58251.0,0.004],[58254.0,0.19622094],[58257.0,0.09457375],[58258.0,0.13716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533026179,[[58235.0,0.085854],[58228.0,0.006528],[58227.0,0.0016],[58220.0,0.089875],[58218.0,0.28063]],[[58236.0,0.085853],[58237.0,0.25572843],[58238.0,0.3842],[58239.0,0.2],[58240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533101446,[[58253.0,0.00257496],[58248.0,0.004],[58244.0,0.20136],[58235.0,0.085854],[58232.0,0.3608]],[[58257.0,0.4066],[58259.0,0.2],[58264.0,0.3616],[58265.0,0.22193615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533128077,[[58237.0,0.11496094],[58236.0,0.26845968],[58235.0,0.00795274],[58233.0,0.44660912],[58232.0,0.085857]],[[58238.0,0.0018],[58242.0,0.3608],[58244.0,0.10321239],[58246.0,0.046],[58250.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533152596,[[58204.0,0.0859],[58199.0,0.36337684],[58198.0,0.06846682],[58195.0,0.204],[58194.0,0.14222301]],[[58205.0,0.09427102],[58207.0,0.2954],[58208.0,0.00357728],[58209.0,0.3608],[58211.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533225289,[[58231.0,0.2914358],[58230.0,0.3608],[58229.0,0.00826812],[58224.0,0.3608],[58222.0,0.085872]],[[58232.0,0.0008],[58233.0,0.1357604],[58234.0,0.02783765],[58237.0,0.28381731],[58238.0,0.1360268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533252302,[[58230.0,0.40184815],[58229.0,0.00826812],[58226.0,0.13],[58224.0,0.3648],[58222.0,0.085872]],[[58231.0,0.15851161],[58234.0,0.003],[58236.0,0.00257583],[58237.0,0.215851],[58239.0,0.15728031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533334971,[[58227.0,0.29111065],[58224.0,0.10305659],[58223.0,0.0032],[58222.0,0.00257633],[58221.0,0.00826083]],[[58228.0,0.3688],[58229.0,0.0481],[58230.0,0.09617633],[58231.0,0.00823495],[58232.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533366388,[[58204.0,0.089899],[58200.0,0.00257731],[58197.0,0.36897588],[58196.0,0.13],[58195.0,0.0528]],[[58205.0,0.49038202],[58209.0,0.53236934],[58211.0,0.3608],[58212.0,0.19042884],[58238.0,0.16003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533406024,[[58164.0,0.085958],[58162.0,0.00257898],[58157.0,0.1198951],[58156.0,0.004],[58154.0,0.085973]],[[58165.0,0.286758],[58166.0,0.3608],[58168.0,0.00257897],[58169.0,0.3616],[58170.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533457861,[[58158.0,0.085968],[58155.0,1.43819002],[58153.0,0.46528965],[58152.0,0.0967],[58148.0,0.085983]],[[58159.0,0.00257962],[58165.0,0.0469],[58170.0,0.00257871],[58171.0,0.285949],[58177.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533532507,[[58136.0,0.086],[58133.0,0.13],[58132.0,0.3608],[58131.0,0.07107057],[58128.0,0.17186897]],[[58137.0,0.00258035],[58143.0,0.13],[58144.0,0.3231],[58146.0,0.446786],[58147.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533569734,[[58145.0,0.55125015],[58144.0,0.3608],[58142.0,0.00257952],[58141.0,0.20599131],[58140.0,0.0628]],[[58146.0,0.005],[58147.0,0.0472],[58153.0,0.37338608],[58154.0,0.0463],[58160.0,0.6839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533576149,[[58146.0,0.216386],[58144.0,0.3608],[58142.0,0.00257952],[58141.0,0.085992],[58137.0,0.3608]],[[58147.0,0.14328209],[58152.0,0.00297952],[58153.0,0.3648],[58154.0,0.0463],[58155.0,0.132173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533673125,[[58117.0,0.086829],[58115.0,0.13],[58113.0,0.05141443],[58111.0,0.0984],[58109.0,0.07749885]],[[58118.0,0.00458115],[58122.0,0.13],[58124.0,0.447698],[58133.0,0.086006],[58141.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533679038,[[58127.0,0.0004],[58126.0,0.0004],[58120.0,0.086024],[58117.0,0.0008],[58116.0,0.00258089]],[[58128.0,1.4298088],[58129.0,0.36338061],[58132.0,0.3231],[58134.0,0.004],[58136.0,0.447682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533748377,[[58117.0,0.0008],[58114.0,0.0456],[58113.0,0.00258118],[58112.0,0.2],[58109.0,0.10104223]],[[58118.0,0.449227],[58121.0,0.00881779],[58123.0,0.447741],[58125.0,0.1459],[58126.0,0.21278544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533776494,[[58122.0,0.088221],[58121.0,0.16266693],[58120.0,0.2],[58119.0,0.086025],[58117.0,0.08589377]],[[58123.0,0.3838],[58126.0,0.00883629],[58129.0,0.00258087],[58130.0,0.451689],[58131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533867672,[[58111.0,0.086037],[58109.0,0.1794],[58106.0,0.00258147],[58105.0,0.00912898],[58102.0,0.3608]],[[58112.0,0.50352777],[58115.0,0.086032],[58116.0,0.00258118],[58117.0,0.004],[58118.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533898092,[[58111.0,0.086037],[58110.0,0.13920094],[58109.0,0.0494],[58107.0,0.086043],[58106.0,0.00258147]],[[58112.0,0.13404359],[58113.0,0.17128484],[58114.0,0.00877131],[58116.0,0.00258118],[58117.0,0.25411766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533956441,[[58087.0,0.00258181],[58086.0,0.086074],[58084.0,0.2],[58083.0,0.0456],[58081.0,0.00897841]],[[58088.0,0.3616],[58089.0,0.08607],[58095.0,0.00658233],[58098.0,0.3658],[58099.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726533985376,[[58061.0,0.00338348],[58053.0,0.2],[58052.0,0.086124],[58045.0,0.048],[58043.0,0.3608]],[[58062.0,0.08811],[58063.0,0.3388],[58065.0,0.00934833],[58068.0,0.2],[58069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534023518,[[58053.0,0.086523],[58050.0,0.08813174],[58048.0,0.2],[58046.0,0.10305608],[58044.0,0.0464]],[[58054.0,0.7276],[58058.0,0.00896636],[58060.0,0.00258388],[58065.0,0.2],[58069.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534073544,[[58008.0,0.08576312],[58006.0,0.3608],[58004.0,0.10405015],[58003.0,0.00258579]],[[58011.0,0.002],[58014.0,0.00258657],[58015.0,0.44698],[58018.0,0.21303555],[58022.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534090754,[[58038.0,0.3],[58036.0,0.05140036],[58035.0,0.3608],[58033.0,0.06861564],[58030.0,0.36168]],[[58047.0,0.3608],[58048.0,0.004],[58051.0,0.3608],[58052.0,0.01334989],[58053.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534120206,[[58018.0,0.30523114],[58017.0,0.2514],[58015.0,0.3608],[58014.0,0.00258537],[58013.0,0.0999]],[[58019.0,0.0018],[58021.0,0.0008],[58026.0,0.533128],[58030.0,0.0089596],[58031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534176136,[[58004.0,0.20066075],[58002.0,0.21641045],[58001.0,0.00258545],[58000.0,0.2],[57995.0,0.17651205]],[[58005.0,0.0018],[58008.0,0.3608],[58013.0,0.45807425],[58014.0,0.00258572],[58015.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534237071,[[57992.0,0.12968959],[57989.0,0.21285946],[57986.0,0.3608],[57984.0,0.069],[57976.0,0.086237]],[[57993.0,0.00258708],[58001.0,0.3608],[58004.0,0.3608],[58007.0,0.004],[58011.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534266098,[[57991.0,0.0014],[57989.0,0.0708],[57988.0,0.20258645],[57934.0,1.24442692],[57925.0,0.11105262]],[[57992.0,0.10082673],[57993.0,0.58273615],[57998.0,0.061],[57999.0,0.448684],[58004.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534283398,[[57975.0,0.17167426],[57972.0,0.27440562],[57971.0,0.10510929],[57964.0,0.1205479],[57963.0,0.086256]],[[57976.0,0.0014],[57979.0,0.3608],[57980.0,0.086232],[57989.0,0.290619],[57995.0,0.08621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534331541,[[57951.0,0.0004],[57950.0,0.1723829],[57948.0,0.0025883],[57947.0,0.18322231],[57946.0,0.20971625]],[[57952.0,0.3648],[57957.0,0.6859],[57958.0,0.01173413],[57959.0,0.086263],[57960.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534362473,[[57922.0,0.001],[57921.0,0.00939903]],[[57938.0,0.086295],[57939.0,0.5612],[57943.0,0.60466893],[57945.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534428813,[[57909.0,0.18966933],[57907.0,0.177239],[57906.0,0.00259033],[57899.0,0.4304158],[57891.0,0.51084537]],[[57910.0,0.3658],[57913.0,0.00259062],[57914.0,0.28633],[57915.0,0.3608],[57923.0,0.086318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534484747,[[57855.0,0.18966933],[57853.0,0.05152284],[57850.0,0.0890179],[57848.0,0.0916],[57846.0,0.3898]],[[57856.0,0.0008],[57857.0,0.3618],[57860.0,0.00259281],[57861.0,0.2],[57863.0,0.086406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534512972,[[57854.0,0.086419],[57851.0,0.6608],[57845.0,0.0966],[57844.0,0.3618],[57841.0,0.01211248]],[[57856.0,0.00259316],[57860.0,0.3608],[57866.0,0.086402],[57867.0,0.36304001],[57868.0,0.00944417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534528582,[[57800.0,0.0865],[57799.0,0.3608],[57795.0,0.36339539],[57793.0,0.3],[57785.0,0.1855]],[[57801.0,0.0008],[57811.0,0.3608],[57813.0,0.00259542],[57816.0,0.004],[57823.0,0.6618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534566901,[[57739.0,0.0025978],[57734.0,0.3608],[57733.0,0.1024021],[57730.0,0.00259774],[57726.0,0.48042521]],[[57744.0,0.3616],[57745.0,0.3],[57751.0,0.086574],[57752.0,0.3608],[57759.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534597533,[[57737.0,0.00020251],[57719.0,0.086621],[57716.0,0.3608],[57714.0,0.3941],[57713.0,0.00259907]],[[57738.0,1.2928583],[57739.0,0.15124034],[57740.0,0.3608],[57741.0,0.00259814],[57742.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534619168,[[57762.0,0.0004],[57761.0,0.086557],[57755.0,0.3608],[57752.0,0.1004],[57749.0,0.35111351]],[[57763.0,0.00259754],[57765.0,0.3608],[57767.0,0.08655],[57770.0,0.3],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534676490,[[57655.0,0.00260125],[57650.0,0.08614379],[57647.0,0.1176],[57635.0,0.14939122],[57630.0,0.086755]],[[57656.0,0.0008],[57658.0,0.3608],[57660.0,0.3608],[57664.0,0.0026015],[57665.0,0.086703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534695008,[[57684.0,0.0004],[57681.0,0.3],[57678.0,0.36340032],[57673.0,0.3608]],[[57685.0,0.0004],[57691.0,0.0026011],[57694.0,0.3608],[57701.0,0.3608],[57703.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534749257,[[57726.0,0.3608],[57724.0,0.086614],[57722.0,0.00259858],[57720.0,0.30986851],[57718.0,0.3608]],[[57727.0,0.0004],[57734.0,0.00259821],[57735.0,0.086598],[57742.0,0.3608],[57743.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534784471,[[57650.0,0.0087],[57646.0,0.086731],[57645.0,0.44694379],[57641.0,0.1404],[57638.0,0.4382]],[[57667.0,0.0867],[57668.0,0.3616],[57671.0,0.447494],[57672.0,0.3],[57678.0,0.52016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534831700,[[57730.0,0.2004],[57729.0,0.3608],[57723.0,0.447416],[57720.0,0.00259857],[57714.0,0.00954104]],[[57731.0,0.00259873],[57737.0,0.086595],[57742.0,0.3608],[57743.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534847723,[[57718.0,0.00259855],[57714.0,0.3608],[57712.0,0.386631],[57699.0,0.086651],[57695.0,0.407958]],[[57719.0,0.41620845],[57720.0,0.3608],[57723.0,0.00259871],[57725.0,0.3608],[57730.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534868135,[[57731.0,0.686604],[57729.0,0.3608],[57728.0,0.30259786],[57721.0,0.3608],[57718.0,0.086623]],[[57732.0,0.07584994],[57740.0,0.06210385],[57742.0,0.00259782],[57743.0,0.37669047],[57760.0,0.27457386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534932770,[[57770.0,0.0004],[57766.0,0.05161189],[57764.0,0.0025965],[57763.0,0.06881585],[57761.0,0.3]],[[57771.0,0.14314062],[57774.0,0.3608],[57775.0,0.3608],[57779.0,0.3],[57780.0,0.00964938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534937576,[[57764.0,0.2891505],[57762.0,0.07866666],[57760.0,0.3608],[57758.0,0.0860063],[57754.0,0.086569]],[[57765.0,0.0074],[57767.0,0.3608],[57771.0,0.04259662],[57774.0,0.3608],[57778.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726534993303,[[57786.0,0.0004],[57783.0,0.30259546],[57781.0,0.447327],[57776.0,0.05162907],[57774.0,0.17189628]],[[57787.0,0.01659582],[57793.0,0.3608],[57796.0,0.1724],[57800.0,0.3608],[57801.0,0.63279309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535028740,[[57788.0,0.90557035],[57786.0,0.12108723],[57784.0,0.35729552],[57783.0,0.4064287],[57782.0,0.3608]],[[57789.0,0.0004],[57800.0,0.3608],[57805.0,0.3608],[57806.0,0.004],[57808.0,0.295189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535080461,[[57799.0,0.0004],[57797.0,0.22275091],[57796.0,0.0014],[57795.0,0.29636153],[57793.0,0.00259491]],[[57800.0,0.00259569],[57802.0,0.54974001],[57804.0,0.259896],[57809.0,0.647288],[57811.0,0.32569486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535103477,[[57758.0,0.086563]],[[57775.0,0.48246979],[57776.0,0.13],[57778.0,0.11888486],[57779.0,0.09891192],[57780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535132338,[[57773.0,0.00259634],[57771.0,0.0004],[57770.0,0.3608],[57769.0,0.08618686],[57765.0,0.46456953]],[[57774.0,0.286939],[57777.0,0.086535],[57778.0,0.53393163],[57780.0,0.00259653],[57781.0,0.18666078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535178172,[[57820.0,0.2],[57819.0,0.447272],[57818.0,0.00259435],[57816.0,0.01008627],[57810.0,0.3608]],[[57821.0,0.17784578],[57823.0,0.03364801],[57825.0,0.15208466],[57826.0,0.1898],[57827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535228211,[[57823.0,0.2004],[57819.0,0.086872],[57818.0,0.0857562],[57815.0,0.54219416],[57814.0,0.102907]],[[57824.0,0.3608],[57829.0,0.00259419],[57830.0,0.3648],[57832.0,0.271653],[57838.0,0.20259382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535260021,[[57855.0,0.0014],[57852.0,0.00975362],[57849.0,0.00259256],[57848.0,0.2],[57844.0,0.08618593]],[[57856.0,0.00259312],[57858.0,0.3608],[57859.0,0.2],[57862.0,0.1769],[57890.0,0.10161592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535282649,[[57860.0,0.00359224],[57853.0,0.3608],[57851.0,0.086424],[57850.0,0.2],[57849.0,0.00259256]],[[57861.0,0.82641325],[57863.0,0.1904],[57865.0,0.2],[57866.0,0.1751],[57876.0,0.086387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535343684,[[57849.0,0.00259256],[57838.0,0.004],[57835.0,0.0047],[57834.0,0.28633223],[57831.0,0.3608]],[[57857.0,1.48172],[57858.0,0.2],[57860.0,0.1896],[57861.0,0.0004],[57862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535373708,[[57814.0,0.3608],[57810.0,0.3608],[57807.0,0.10316588],[57802.0,0.00259504],[57801.0,0.2]],[[57828.0,0.201],[57829.0,0.3608],[57830.0,0.0004],[57834.0,0.3608],[57842.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535427450,[[57798.0,0.386903],[57793.0,0.3608],[57790.0,0.11393453],[57785.0,0.386523],[57783.0,0.120058]],[[57799.0,0.36839586],[57803.0,0.3608],[57808.0,0.1828],[57810.0,0.20079576],[57813.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535434462,[[57837.0,0.086445],[57836.0,0.3],[57831.0,0.3608],[57830.0,0.0025938],[57827.0,0.01]],[[57838.0,0.0004],[57839.0,0.1803],[57848.0,0.3608],[57849.0,0.090427],[57850.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535513509,[[57835.0,0.087848],[57834.0,0.4674759],[57833.0,0.3608],[57832.0,0.20259361],[57831.0,0.00990307]],[[57836.0,0.01559393],[57842.0,0.447238],[57846.0,0.37225927],[57847.0,0.5118],[57850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535540340,[[57806.0,0.0052],[57803.0,0.36339499],[57802.0,0.2],[57800.0,0.3543],[57799.0,0.086501]],[[57807.0,0.0035954],[57811.0,0.3608],[57812.0,0.086483],[57813.0,0.1788],[57816.0,0.3329727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535552673,[[57763.0,0.0004],[57754.0,0.086569],[57753.0,0.0106],[57752.0,0.3],[57751.0,0.5425]],[[57764.0,0.36339751],[57770.0,0.3],[57772.0,0.1764],[57773.0,0.086542],[57776.0,0.55033426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535604478,[[57746.0,0.00259755],[57745.0,0.2],[57744.0,0.3608],[57740.0,0.1838],[57739.0,0.3608]],[[57753.0,0.3608],[57754.0,0.0018],[57757.0,0.1826],[57758.0,0.3616],[57759.0,0.1019359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535633213,[[57672.0,0.086691],[57669.0,0.339938],[57668.0,0.3608],[57662.0,0.4472346],[57659.0,0.19249948]],[[57681.0,0.001],[57684.0,0.3608],[57685.0,0.004],[57686.0,0.004],[57688.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535677640,[[57714.0,0.0004],[57710.0,0.05174199],[57706.0,0.086641],[57704.0,0.00259945],[57703.0,0.3608]],[[57715.0,0.972228],[57716.0,0.3],[57718.0,0.086625],[57726.0,0.267812],[57728.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535696038,[[57725.0,0.088613],[57724.0,0.0004],[57723.0,0.2],[57720.0,0.1878],[57719.0,0.03730859]],[[57726.0,0.3718],[57731.0,0.086605],[57734.0,0.1929],[57738.0,0.29453896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535755514,[[57764.0,0.291554],[57761.0,0.01250292],[57753.0,0.086571],[57749.0,0.3608],[57746.0,0.27738]],[[57765.0,0.28450131],[57770.0,0.0620719],[57771.0,0.58274],[57772.0,0.3608],[57773.0,0.086541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535772516,[[57794.0,0.2004],[57786.0,0.00259575],[57783.0,0.4242967],[57781.0,0.06896992],[57778.0,0.3608]],[[57795.0,0.0004],[57798.0,0.3608],[57800.0,0.1949],[57802.0,0.3994],[57806.0,0.01017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535793528,[[57779.0,0.286532],[57775.0,0.37097612],[57767.0,0.3608],[57766.0,0.3213],[57747.0,0.004]],[[57782.0,0.11894543],[57786.0,0.2219403],[57787.0,0.3608],[57791.0,0.15284241],[57795.0,0.7350249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535845078,[[57827.0,0.12787133],[57824.0,0.3638],[57823.0,0.204],[57820.0,0.12329181],[57819.0,0.45826676]],[[57828.0,0.0181459],[57829.0,0.086457],[57833.0,0.2047],[57837.0,0.01014441],[57838.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535862906,[[57792.0,0.00259509],[57784.0,0.2129],[57781.0,0.086527],[57780.0,0.4278]],[[57793.0,0.286511],[57796.0,0.447307],[57797.0,0.0004],[57798.0,0.2154],[57800.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535895627,[[57785.0,0.21050094],[57783.0,0.10341285],[57780.0,0.0014],[57779.0,0.00978484],[57778.0,0.3]],[[57787.0,0.3608],[57792.0,0.3608],[57793.0,0.086511],[57794.0,0.2181],[57801.0,0.2237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535931658,[[57783.0,0.087926],[57777.0,0.3608],[57775.0,0.42658],[57774.0,0.30259628],[57768.0,0.17331636]],[[57784.0,0.3628],[57790.0,0.3608],[57791.0,0.10201653],[57794.0,0.2127],[57795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726535998099,[[57788.0,0.1186679],[57786.0,0.19027308],[57783.0,0.42520965],[57779.0,0.12090215],[57776.0,0.13817389]],[[57789.0,0.449317],[57790.0,0.086516],[57791.0,0.00792707],[57794.0,0.4127],[57799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536030036,[[57858.0,0.0014],[57848.0,0.00783708],[57846.0,0.2],[57845.0,0.5747],[57842.0,0.2094]],[[57859.0,0.291412],[57861.0,0.3688],[57864.0,0.13497352],[57866.0,0.659343],[57878.0,0.1859149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536068879,[[57834.0,0.02359349],[57830.0,0.2],[57829.0,0.00812754],[57827.0,0.05177393],[57825.0,0.4097]],[[57835.0,0.2085],[57839.0,0.2213],[57841.0,0.2039],[57842.0,0.3608],[57844.0,0.086436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536089100,[[57839.0,0.07031224],[57836.0,0.08873377],[57835.0,0.093447],[57833.0,0.10334712],[57830.0,0.36907232]],[[57840.0,0.447242],[57847.0,0.2],[57848.0,0.4202],[57850.0,0.0080929],[57851.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536120525,[[57819.0,0.088472],[57817.0,0.00831696],[57814.0,0.2],[57813.0,0.2173],[57812.0,0.3633943]],[[57820.0,0.0014],[57824.0,0.3608],[57829.0,0.56252001],[57830.0,0.13629843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536162447,[[57847.0,0.0119939],[57845.0,0.05167858],[57839.0,0.69283312],[57816.0,0.188663]],[[57848.0,0.0014],[57850.0,0.3608],[57852.0,0.2],[57853.0,0.086421],[57855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536184292,[[57845.0,0.087433],[57844.0,0.59528],[57843.0,0.20189321],[57842.0,0.0086617],[57840.0,0.08644]],[[57846.0,0.15775461],[57853.0,0.3608],[57855.0,0.07092421],[57860.0,0.273805],[57907.0,0.08880051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536260244,[[57838.0,0.1727543],[57837.0,0.0004],[57835.0,0.10616824],[57828.0,0.12083726],[57826.0,0.37242934]],[[57841.0,0.3999],[57844.0,0.086435],[57845.0,0.3608],[57847.0,0.3989],[57850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536292967,[[57835.0,0.097703],[57834.0,0.1931],[57833.0,0.0863113],[57830.0,0.49168],[57829.0,0.10357479]],[[57836.0,0.0064],[57840.0,0.3608],[57841.0,0.21644],[57844.0,0.3978],[57860.0,0.53592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536363428,[[57836.0,0.02051377],[57831.0,0.2],[57829.0,0.3608],[57828.0,0.4068],[57817.0,0.46794509]],[[57837.0,0.14575555],[57838.0,0.3608],[57843.0,0.07092397],[57846.0,0.2],[57847.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536392038,[[57799.0,0.08607012],[57796.0,0.00900342],[57795.0,0.11730177],[57792.0,0.5577],[57790.0,0.1905]],[[57804.0,0.651494],[57805.0,0.2],[57809.0,0.086487],[57812.0,0.1973],[57815.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536469601,[[57830.0,0.00259351],[57827.0,0.086459],[57826.0,0.00877015],[57819.0,0.3608],[57816.0,0.2]],[[57831.0,0.086454],[57834.0,0.41311962],[57835.0,0.447249],[57838.0,0.086444],[57839.0,0.15403564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536481707,[[57822.0,0.001],[57821.0,0.086468],[57820.0,0.08624626],[57819.0,0.00259408],[57818.0,0.00881634]],[[57823.0,0.809466],[57825.0,0.00862822],[57826.0,0.2],[57830.0,0.086457],[57833.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536521337,[[57802.0,0.12419739],[57800.0,0.1932],[57799.0,0.10350102],[57798.0,0.00259525],[57797.0,0.00878541]],[[57803.0,0.088496],[57804.0,0.3612],[57810.0,0.0004],[57811.0,0.3608],[57812.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536606594,[[57862.0,0.002],[57861.0,0.08623828],[57860.0,0.0004],[57859.0,0.3608],[57858.0,0.086413]],[[57863.0,0.086806],[57866.0,0.3608],[57867.0,0.13901018],[57869.0,0.53372001],[57871.0,0.086395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536624813,[[57848.0,0.00259299],[57847.0,0.06898567],[57846.0,0.3608],[57844.0,0.24633828],[57843.0,0.00912989]],[[57849.0,0.086427],[57850.0,0.086426],[57851.0,0.3608],[57852.0,0.1495],[57853.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536693867,[[57881.0,0.086779],[57877.0,0.1451],[57876.0,0.6533],[57875.0,0.01032824],[57872.0,0.08898382]],[[57882.0,0.3608],[57885.0,0.086374],[57889.0,0.3648],[57890.0,0.37081632],[57893.0,0.7291098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536718893,[[57884.0,0.086374],[57882.0,0.20259098],[57881.0,0.37001499],[57870.0,0.3213],[57863.0,0.53689763]],[[57886.0,0.089572],[57887.0,0.002],[57892.0,0.1421],[57893.0,0.004],[57894.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536777329,[[57900.0,0.088751],[57899.0,0.00259069],[57898.0,0.37010052],[57896.0,0.2],[57893.0,0.5098]],[[57901.0,0.13123863],[57907.0,0.1382],[57909.0,0.00911244],[57910.0,0.48813465],[57912.0,0.231334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536801874,[[57888.0,0.06891921],[57886.0,0.00259128],[57884.0,0.08634308],[57881.0,0.10361169],[57879.0,0.086381]],[[57889.0,0.345167],[57890.0,0.286366],[57893.0,0.37086032],[57895.0,0.1297],[57896.0,0.449157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536831188,[[57895.0,0.61606053],[57894.0,0.2],[57893.0,0.48202],[57891.0,0.1298],[57874.0,0.086389]],[[57896.0,0.14065134],[57899.0,0.17141788],[57902.0,0.18862957],[57905.0,0.06593155],[57906.0,0.447143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536902945,[[57902.0,0.12601776],[57901.0,0.34993556],[57900.0,0.0008],[57899.0,0.09539322],[57898.0,0.1209]],[[57903.0,0.087346],[57907.0,0.3608],[57910.0,0.1216],[57911.0,0.327136],[57913.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536952967,[[57873.0,0.06916457],[57869.0,0.086397],[57868.0,0.20559201],[57865.0,0.57951556],[57843.0,0.188663]],[[57874.0,0.086391],[57875.0,0.00929343],[57877.0,0.3608],[57880.0,0.1236],[57881.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726536986396,[[57841.0,0.101439],[57839.0,0.2],[57835.0,0.1165],[57834.0,0.37001863],[57833.0,0.24]],[[57842.0,0.0004],[57846.0,0.086432],[57849.0,0.004],[57852.0,0.2],[57856.0,0.776317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537010717,[[57820.0,0.2077517],[57818.0,0.10588778],[57817.0,0.3608],[57815.0,0.2],[57812.0,0.39241075]],[[57821.0,0.0024],[57824.0,0.3608],[57826.0,0.086462],[57829.0,0.56652001],[57831.0,0.00952615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537052051,[[57842.0,0.46542558],[57841.0,0.3608],[57840.0,0.00954117],[57838.0,0.48396639],[57837.0,0.2]],[[57843.0,0.0114],[57849.0,0.086428],[57851.0,0.00947579],[57852.0,0.204],[57862.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537092481,[[57858.0,0.17359388],[57855.0,0.00259255],[57854.0,0.10365586],[57852.0,0.37015555],[57839.0,0.24115371]],[[57862.0,0.086408],[57863.0,0.3156],[57872.0,0.0008],[57875.0,0.3608],[57897.0,0.13723108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537161126,[[57871.0,0.26025327],[57869.0,0.086397],[57868.0,0.12057334],[57867.0,0.0008],[57866.0,0.00966165]],[[57872.0,0.04696913],[57875.0,0.2401],[57876.0,0.00953347],[57877.0,0.086387],[57882.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537164230,[[57871.0,0.25983445],[57868.0,0.12057334],[57867.0,0.0008],[57866.0,0.37046165],[57859.0,0.3608]],[[57872.0,0.04696913],[57875.0,0.2401],[57876.0,0.37033347],[57877.0,0.086387],[57882.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537223578,[[57885.0,0.06886859],[57882.0,0.08608574],[57881.0,0.086379],[57879.0,0.3616],[57878.0,0.10338036]],[[57886.0,0.13],[57887.0,0.08637],[57891.0,0.44793029],[57892.0,0.1088],[57893.0,0.47482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537279248,[[57910.0,0.29626326],[57907.0,0.1156],[57906.0,0.3608],[57903.0,0.1072],[57902.0,0.00959034]],[[57911.0,0.09566632],[57912.0,0.1546326],[57915.0,0.171814],[57917.0,0.3648],[57918.0,0.18897757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537299146,[[57930.0,0.175012],[57928.0,0.312],[57927.0,0.37022075],[57925.0,0.1008],[57914.0,0.08633]],[[57931.0,0.0178],[57937.0,0.1031284],[57940.0,0.4815],[57944.0,0.12028577],[57945.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537362783,[[57969.0,0.086248],[57968.0,0.2],[57966.0,0.00970338],[57962.0,0.3608],[57957.0,0.109]],[[57970.0,0.0004],[57974.0,0.014],[57975.0,0.008],[57976.0,0.3608],[57979.0,0.0960585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537380300,[[57954.0,0.2],[57953.0,0.086272],[57950.0,0.3608],[57945.0,0.3608]],[[57959.0,0.0012],[57964.0,0.004],[57966.0,0.086253],[57967.0,0.3608],[57969.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537448853,[[57929.0,0.208608],[57927.0,0.3608],[57925.0,0.05106135],[57924.0,0.1189],[57923.0,0.00975035]],[[57930.0,0.0024],[57933.0,0.2],[57936.0,0.3608],[57939.0,0.004],[57985.0,0.17120979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537478571,[[57946.0,0.086682],[57944.0,0.05129489],[57942.0,0.06838882],[57941.0,0.1166],[57940.0,0.1217]],[[57947.0,0.005],[57948.0,0.08628],[57949.0,0.00964814],[57950.0,0.2],[57953.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537515697,[[57975.0,0.089039],[57969.0,0.2119615],[57964.0,0.2302],[57963.0,0.210356],[57933.0,0.867012]],[[57976.0,0.30888947],[57977.0,0.37047888],[57980.0,0.15408881],[57982.0,0.36252001],[57983.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537567637,[[57971.0,0.0004],[57964.0,0.086256],[57962.0,0.26281138],[57960.0,0.00258772],[57901.0,0.16823218]],[[57972.0,0.44369631],[57976.0,0.19145644],[57982.0,0.08623],[57983.0,0.3605],[57985.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537610269,[[57965.0,0.25149992],[57963.0,0.06848173],[57961.0,0.1136],[57960.0,0.44900017],[57958.0,0.00762935]],[[57968.0,0.004],[57969.0,0.00768359],[57974.0,0.3608],[57975.0,0.004],[57977.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537663007,[[57951.0,0.086275],[57949.0,0.10265232],[57948.0,0.3608],[57947.0,0.14017872],[57946.0,0.3169]],[[57953.0,0.086272],[57955.0,0.1214],[57956.0,0.00792397],[57958.0,0.3622],[57961.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537687023,[[57928.0,0.086309],[57925.0,0.12022131],[57924.0,0.3055],[57923.0,0.00768962],[57922.0,0.29755955]],[[57929.0,0.00172001],[57934.0,0.006],[57936.0,0.086299],[57938.0,0.0004],[57941.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537721848,[[57932.0,0.20850077],[57931.0,0.3608],[57930.0,0.1028598],[57929.0,0.2],[57926.0,0.0971]],[[57933.0,0.0024],[57941.0,0.086291],[57946.0,0.2],[57947.0,0.184682],[57953.0,0.409373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537782606,[[57911.0,0.001],[57910.0,0.06876518],[57909.0,0.0004],[57908.0,0.36168],[57906.0,0.08595648]],[[57912.0,0.088333],[57913.0,0.20786547],[57918.0,0.086325],[57920.0,0.10343777],[57926.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537868375,[[57930.0,0.53418306],[57927.0,0.00783608],[57926.0,0.10302729],[57924.0,0.088],[57919.0,0.11970252]],[[57931.0,0.06712462],[57932.0,0.00792526],[57938.0,0.463995],[57939.0,0.3608],[57943.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537882388,[[57943.0,0.0025886],[57941.0,0.41310108],[57938.0,0.06854723],[57937.0,0.0004],[57935.0,0.17212879]],[[57944.0,0.086685],[57945.0,0.286284],[57946.0,0.086282],[57947.0,0.3748],[57949.0,0.00815596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537918010,[[57914.0,0.00259004],[57911.0,0.05146737],[57909.0,0.06867108],[57907.0,0.4528],[57905.0,0.08583079]],[[57915.0,0.2004],[57917.0,0.3608],[57919.0,0.1833],[57920.0,0.086321],[57922.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726537970931,[[57923.0,0.06916956],[57920.0,0.086321],[57919.0,0.09427507],[57918.0,0.3608],[57916.0,0.10342729]],[[57924.0,0.25856483],[57926.0,0.00815868],[57927.0,0.086312],[57928.0,0.75030242],[57931.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538015073,[[57924.0,0.086715],[57922.0,0.3608],[57920.0,0.0884],[57919.0,0.2156],[57915.0,0.448008]],[[57925.0,0.13106945],[57926.0,0.086313],[57928.0,0.00839105],[57929.0,0.13],[57940.0,0.07083557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538089119,[[57924.0,0.20558785],[57923.0,0.1033094],[57916.0,0.12244151],[57914.0,0.13],[57913.0,0.5338]],[[57925.0,0.17353161],[57928.0,0.3608],[57931.0,0.0004],[57932.0,0.004],[57933.0,0.086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538122938,[[57879.0,0.00868045],[57878.0,0.0776],[57877.0,0.2],[57876.0,0.1612],[57875.0,0.3608]],[[57884.0,0.3608],[57885.0,0.004],[57886.0,0.086372],[57887.0,0.01230829],[57931.0,0.12060003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538197082,[[57891.0,0.087764],[57890.0,0.00842566],[57888.0,0.0793],[57887.0,0.1591],[57886.0,0.06897138]],[[57892.0,0.13337414],[57895.0,0.09518112],[57897.0,0.13],[57899.0,0.57347404],[58182.0,0.21604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538230023,[[57894.0,0.00259091],[57889.0,0.08607571],[57886.0,0.10333094],[57885.0,0.09742387],[57883.0,0.3648]],[[57895.0,1.334958],[57898.0,0.36252001],[57899.0,0.44927401],[57902.0,0.20816549],[57904.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538261530,[[57895.0,0.081],[57888.0,0.13786616],[57887.0,0.1636],[57886.0,0.13845578],[57883.0,0.44791571]],[[57896.0,0.577557],[57900.0,0.086352],[57901.0,0.10345176],[57903.0,0.004],[57904.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538351797,[[57906.0,0.0014],[57905.0,0.0004],[57900.0,0.00259067],[57895.0,0.077],[57888.0,0.12780545]],[[57907.0,2.14249089],[57908.0,0.36934992],[57909.0,0.13],[57911.0,0.2392965],[57914.0,0.18162508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538391343,[[57921.0,0.22672],[57920.0,0.3608],[57917.0,0.1448],[57916.0,0.160126],[57889.0,0.22670113]],[[57922.0,0.18711279],[57923.0,0.00258998],[57925.0,0.13766417],[57929.0,0.15901283],[57933.0,0.53538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538438080,[[57958.0,0.15490737],[57955.0,0.08529186],[57954.0,0.57883249],[57952.0,0.10397271],[57949.0,0.00258817]],[[57959.0,0.0012],[57961.0,0.00258837],[57963.0,0.0703],[57964.0,0.004],[57966.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538461598,[[57963.0,0.08884461],[57960.0,0.00887865],[57959.0,0.0388],[57953.0,0.56984],[57950.0,0.0708]],[[57964.0,0.08737256],[57969.0,0.0745],[57970.0,0.53818652],[57971.0,0.21553061],[57972.0,0.086245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538513133,[[57969.0,0.154736],[57966.0,0.09462292],[57963.0,0.00258728],[57962.0,0.1028815],[57905.0,0.14174365]],[[57970.0,0.047847],[57972.0,0.4304],[57973.0,0.08389466],[57974.0,0.00258734],[57978.0,0.290236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538556961,[[57980.0,0.0028],[57975.0,0.086239],[57970.0,0.00258732],[57969.0,0.004],[57966.0,0.6367]],[[57981.0,0.72257382],[57982.0,0.07948603],[57983.0,0.15759657],[57985.0,0.231826],[57986.0,0.17223293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538636326,[[57980.0,0.12535671],[57978.0,0.18896185],[57977.0,0.0008],[57974.0,0.00896297],[57973.0,0.2128]],[[57981.0,0.45083],[57983.0,0.13],[57984.0,0.00258727],[57985.0,0.37005474],[57986.0,0.090224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538642022,[[57975.0,0.08568483],[57971.0,0.10272785],[57970.0,0.004],[57969.0,0.00658747],[57965.0,0.086254]],[[57976.0,0.172476],[57977.0,0.21662381],[57978.0,0.51756],[57979.0,0.0008],[57980.0,0.086232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538688153,[[57962.0,0.086659],[57960.0,0.094471],[57956.0,0.10272785],[57955.0,0.13],[57946.0,0.13712157]],[[57963.0,0.42461036],[57965.0,0.13],[57967.0,0.004],[57968.0,0.3608],[57971.0,0.090246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538740703,[[57977.0,0.088636],[57974.0,0.00258717],[57972.0,0.00928717],[57971.0,0.0004],[57968.0,0.13]],[[57978.0,0.64037637],[57979.0,0.0008],[57980.0,0.13],[57983.0,0.37370839],[57984.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538811587,[[57963.0,0.27305624],[57961.0,0.13],[57960.0,0.08498893],[57959.0,0.3608],[57958.0,0.11985198]],[[57964.0,0.086256],[57966.0,0.14744442],[57967.0,0.0004],[57968.0,0.44705],[57969.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538892150,[[57930.0,0.53192226],[57929.0,0.0786],[57927.0,0.00258943],[57926.0,0.076],[57924.0,0.13]],[[57931.0,0.07022937],[57936.0,0.216298],[57937.0,0.08274327],[57938.0,0.004],[57939.0,0.40650879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726538920380,[[57911.0,0.0004],[57910.0,0.0742],[57908.0,0.0094725],[57907.0,0.00259021],[57906.0,0.086341]],[[57912.0,0.088333],[57914.0,0.00917676],[57915.0,0.00259056],[57917.0,0.286326],[57989.0,1.08609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539029252,[[57904.0,0.0004],[57902.0,0.06876573],[57899.0,0.0860408],[57898.0,0.220354],[57897.0,0.01351556]],[[57905.0,0.218344],[57908.0,0.45824813],[57910.0,0.0772],[57928.0,0.10352687],[57929.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539056278,[[57891.0,0.00259089],[57887.0,0.06883325],[57885.0,0.004],[57884.0,0.0900408],[57874.0,0.12427575]],[[57892.0,1.784126],[57893.0,0.3608],[57895.0,0.162059],[57896.0,0.00911982],[57898.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539139538,[[57885.0,0.12568799],[57884.0,0.10347166],[57882.0,0.086377],[57881.0,0.3608],[57879.0,0.00259159]],[[57886.0,0.00359171],[57887.0,0.13],[57889.0,0.086367],[57893.0,0.3648],[57895.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539175153,[[57877.0,0.08611705],[57876.0,0.086387],[57875.0,0.1526],[57873.0,0.07918],[57872.0,0.0065919]],[[57879.0,0.1324],[57880.0,0.09563883],[57887.0,0.090371],[57896.0,0.3608],[57897.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539238509,[[57890.0,0.086766],[57886.0,0.00771555],[57884.0,0.43628],[57883.0,0.0004],[57882.0,0.004]],[[57891.0,0.26107784],[57892.0,0.07131227],[57894.0,0.08895251],[57896.0,0.078],[57907.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539311354,[[57874.0,1.10422199],[57871.0,0.36168],[57870.0,0.0393],[57869.0,0.0528],[57866.0,0.004]],[[57875.0,0.0014],[57879.0,0.004],[57880.0,0.0044],[57881.0,0.25074723],[57882.0,0.086378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539350871,[[57894.0,1.69576],[57890.0,0.16723308],[57889.0,0.09025011],[57888.0,0.3608],[57887.0,0.07688807]],[[57895.0,0.001],[57902.0,0.004],[57903.0,0.13],[57906.0,0.268643],[57907.0,0.10593514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539406626,[[57894.0,0.001],[57893.0,0.05166908],[57891.0,0.086364],[57890.0,0.06888807],[57889.0,0.004]],[[57895.0,0.330658],[57896.0,0.45544862],[57898.0,0.00259102],[57900.0,0.16470305],[57901.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539464183,[[57940.0,0.0008],[57938.0,0.00258898],[57936.0,0.447096],[57934.0,0.20919878],[57933.0,0.0087]],[[57947.0,0.052],[57948.0,0.50518713],[57950.0,0.20258925],[57951.0,0.0508],[57953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539527547,[[57985.0,0.447024],[57984.0,0.2],[57981.0,0.00820173],[57980.0,0.08623],[57979.0,0.0513]],[[57986.0,0.0008],[57993.0,0.090213],[57994.0,0.3608],[57996.0,0.00812922],[57997.0,0.00258661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539575075,[[57992.0,0.06617173],[57989.0,0.00258642],[57988.0,0.13820977],[57985.0,0.004],[57983.0,0.086226]],[[57993.0,0.23481854],[57995.0,0.08765],[57997.0,0.15513714],[57999.0,0.06289571],[58000.0,0.17637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539588378,[[57973.0,0.00258738],[57968.0,0.06007302],[57967.0,0.447051],[57966.0,0.07276117],[57965.0,0.00258709]],[[57974.0,0.088641],[57975.0,0.0544],[57976.0,0.56224],[57977.0,0.086236],[57980.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539659741,[[57951.0,0.21597222],[57949.0,0.10573024],[57945.0,0.38049011],[57943.0,0.3608],[57942.0,0.090288]],[[57952.0,0.3027695],[57953.0,0.086272],[57957.0,0.20658846],[57959.0,0.3608],[57966.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539702449,[[57932.0,0.086303],[57931.0,0.00258927],[57929.0,0.1189],[57927.0,0.0685],[57915.0,0.004]],[[57933.0,0.0004],[57934.0,0.49232],[57935.0,0.0863],[57937.0,0.001],[57939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539769607,[[57935.0,0.05157259],[57932.0,0.06874491],[57931.0,0.00258927],[57927.0,0.08986811],[57925.0,0.004]],[[57936.0,0.216697],[57939.0,0.811333],[57940.0,0.00258925],[57941.0,0.00881588],[57942.0,0.15942414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539834244,[[57912.0,0.34414086],[57911.0,0.10338457],[57909.0,0.00259025],[57908.0,0.3608],[57907.0,0.1216]],[[57913.0,0.00259026],[57919.0,0.13],[57920.0,0.3608],[57924.0,0.0597],[57927.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539871675,[[57946.0,0.088682],[57944.0,0.08597258],[57942.0,0.13],[57940.0,0.10372732],[57939.0,0.00658873]],[[57947.0,0.49952639],[57950.0,0.00258862],[57952.0,0.448594],[57954.0,0.004],[57970.0,0.0084543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539903297,[[57957.0,0.0024],[57953.0,0.086671],[57951.0,0.122],[57950.0,0.00658795],[57893.0,0.14907931]],[[57958.0,0.76746625],[57959.0,0.06830158],[57960.0,0.1319],[57961.0,0.00258858],[57962.0,0.448579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726539966644,[[57981.0,0.08703],[57977.0,0.3608],[57976.0,0.0628],[57975.0,0.002],[57974.0,0.004]],[[57982.0,0.3608],[57985.0,0.08881325],[57986.0,0.00859886],[57987.0,0.2],[57988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540014103,[[57984.0,0.0028],[57983.0,0.08585275],[57980.0,0.10307765],[57977.0,0.090236],[57973.0,0.12889474]],[[57985.0,0.64961125],[57986.0,0.36963439],[57987.0,0.086222],[57989.0,0.1832],[57993.0,0.086214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540050128,[[57978.0,0.50230556],[57973.0,0.48106992],[57972.0,0.08883038],[57971.0,0.004],[57969.0,0.19595134]],[[57979.0,0.18965216],[57982.0,0.00880742],[57983.0,0.0008],[57984.0,0.577026],[57985.0,0.00658725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540114267,[[57981.0,0.00458667],[57975.0,0.004],[57974.0,0.004],[57968.0,0.094949],[57960.0,0.1987304]],[[57982.0,0.83892055],[57986.0,0.2089996],[57987.0,0.36224],[57989.0,0.00872386],[57990.0,0.14255929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540157384,[[57935.0,0.004],[57931.0,0.42953433],[57929.0,0.086307],[57927.0,0.08603924],[57925.0,0.0636]],[[57936.0,0.086297],[57944.0,0.086685],[57945.0,0.49264],[57948.0,0.00258894],[57950.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540247675,[[57933.0,0.21695554],[57929.0,0.10350127],[57928.0,0.004],[57926.0,0.004],[57923.0,0.4807]],[[57934.0,0.5791],[57935.0,0.0004],[57938.0,0.2113842],[57939.0,0.00875508],[57949.0,0.10343115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540283408,[[57934.0,0.49909118],[57933.0,0.0613],[57931.0,0.086305],[57929.0,0.43345206],[57928.0,0.004]],[[57935.0,0.0014],[57937.0,0.3608],[57938.0,0.0025892],[57939.0,0.00875508],[57940.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540378401,[[57945.0,1.43047877],[57944.0,0.086685],[57941.0,0.72264],[57937.0,0.004],[57936.0,0.10330359]],[[57946.0,0.0245889],[57953.0,0.004],[57954.0,0.004],[57957.0,0.0538],[57960.0,0.13906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540411219,[[57956.0,0.05414699],[57954.0,0.06899213],[57951.0,0.3608],[57950.0,0.17250866],[57947.0,0.004]],[[57957.0,0.109266],[57958.0,0.13],[57959.0,0.086263],[57960.0,0.11512035],[57961.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540435730,[[57948.0,0.002],[57941.0,0.004],[57939.0,0.00658892],[57936.0,0.1006],[57930.0,0.0514]],[[57949.0,1.6174138],[57950.0,0.18933695],[57953.0,0.0512],[57954.0,0.09564225],[57956.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540545418,[[57966.0,0.13313806],[57964.0,0.13],[57962.0,0.3608],[57960.0,0.00258759],[57957.0,0.004]],[[57967.0,0.1286294],[57968.0,0.2343713],[57970.0,0.06186633],[57971.0,0.088834],[57972.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540577853,[[57989.0,0.217218],[57987.0,0.3608],[57984.0,0.0008],[57983.0,0.00258695],[57978.0,0.086235]],[[57990.0,0.0519],[57993.0,0.099],[57994.0,0.18980838],[58002.0,0.3608],[58011.0,0.088773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540649097,[[58040.0,0.00100039],[58039.0,0.08559371],[58029.0,0.204],[58025.0,0.00948408],[58024.0,0.3654]],[[58041.0,0.533082],[58042.0,0.08614],[58044.0,0.2],[58047.0,0.0025844],[58055.0,0.40879598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540695944,[[58053.0,0.21487597],[58052.0,0.10257606],[58051.0,0.00258365],[58049.0,0.052],[58048.0,0.2]],[[58054.0,0.3628],[58055.0,0.086121],[58057.0,0.0469],[58058.0,0.0092662],[58062.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540767703,[[58042.0,0.0008],[58038.0,0.05141884],[58036.0,0.004],[58035.0,0.06856669],[58034.0,0.00258469]],[[58043.0,1.423156],[58046.0,0.43210375],[58049.0,0.1181],[58050.0,0.00658431],[58054.0,0.10335375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540804819,[[58042.0,0.0008],[58037.0,0.0619],[58036.0,0.004],[58033.0,0.0622],[58032.0,0.151154]],[[58043.0,1.31776268],[58046.0,0.00920375],[58047.0,0.086133],[58049.0,0.23406363],[58132.0,2.28585887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540852553,[[58088.0,0.2],[58086.0,0.3628],[58076.0,0.05118121],[58074.0,0.06839899],[58073.0,0.33037581]],[[58090.0,0.058],[58093.0,0.0666981],[58094.0,0.06228245],[58095.0,0.3608],[58096.0,0.08606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540896808,[[58114.0,0.087033],[58113.0,0.0018],[58110.0,0.2008],[58108.0,0.00258094],[58060.0,0.34334948]],[[58115.0,0.04213222],[58116.0,0.49846517],[58118.0,0.086027],[58120.0,0.21279891],[58123.0,0.17963371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726540921109,[[58126.0,0.088815],[58123.0,0.0008],[58120.0,0.5608],[58117.0,0.00258077],[58108.0,0.00718094]],[[58127.0,0.57496867],[58128.0,0.15597987],[58132.0,0.17157271],[58134.0,0.00923533],[58136.0,0.260901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541014186,[[58149.0,0.00184706],[58148.0,0.13],[58146.0,0.085986],[58142.0,0.0025797],[58141.0,0.004]],[[58150.0,0.30086764],[58151.0,0.00257958],[58152.0,0.06167488],[58153.0,0.3608],[58155.0,0.19987981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541023401,[[58149.0,1.61352705],[58148.0,0.13],[58146.0,0.43829335],[58145.0,0.447666],[58142.0,0.08768211]],[[58150.0,0.0008],[58160.0,0.004],[58165.0,0.10558816],[58166.0,0.085957],[58167.0,0.6105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541088846,[[58172.0,0.08503896],[58171.0,0.0472],[58168.0,0.1047332],[58165.0,0.085958],[58162.0,0.36568]],[[58173.0,0.171892],[58175.0,1.60905891],[58176.0,0.0623],[58178.0,0.1211],[58180.0,0.45692591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541116271,[[58163.0,0.0004],[58161.0,0.085962],[58159.0,0.44258569],[58158.0,0.55245828],[58151.0,0.0025795]],[[58164.0,0.00257946],[58173.0,0.085947],[58176.0,0.004],[58177.0,0.6879],[58180.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541175622,[[58163.0,0.088361],[58158.0,0.0587],[58157.0,0.2],[58150.0,0.447659],[58137.0,0.06825527]],[[58164.0,0.446759],[58169.0,0.056],[58170.0,0.3648],[58171.0,0.20945797],[58173.0,0.085946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541191239,[[58166.0,0.088756],[58164.0,0.1193],[58159.0,0.004],[58158.0,0.06792043],[58154.0,0.0004]],[[58167.0,0.08853449],[58169.0,0.10285824],[58170.0,0.3608],[58172.0,0.2],[58173.0,0.00953168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541288730,[[58201.0,0.0028],[58195.0,0.0669],[58194.0,0.00657739],[58193.0,0.3608],[58187.0,0.271]],[[58202.0,0.086903],[58204.0,0.57348209],[58209.0,0.004],[58210.0,0.085892],[58213.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541316533,[[58210.0,0.3608],[58209.0,0.05104736],[58208.0,0.2],[58207.0,0.00257691],[58206.0,0.06806315]],[[58214.0,0.0666],[58221.0,0.10296841],[58222.0,0.3608],[58223.0,0.1376],[58226.0,0.36337652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541361271,[[58216.0,0.00257586],[58212.0,0.004],[58207.0,0.36628807],[58201.0,0.5648],[58198.0,0.0092]],[[58220.0,0.085876],[58223.0,0.00257654],[58226.0,0.21873943],[58227.0,1.12704357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541401111,[[58224.0,0.13687646],[58221.0,0.00925704],[58218.0,0.08481413],[58217.0,0.362],[58216.0,0.00257586]],[[58225.0,0.0716],[58226.0,0.085868],[58229.0,0.36337654],[58230.0,0.36944549],[58234.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541438534,[[58195.0,0.00257712],[58194.0,0.05108061],[58192.0,0.004],[58188.0,0.08881413],[58186.0,0.085926]],[[58196.0,0.171824],[58197.0,0.3612],[58198.0,0.0633],[58199.0,0.2],[58202.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541512785,[[58194.0,0.085914],[58190.0,0.3608],[58187.0,0.0662]],[[58196.0,0.085912],[58201.0,0.3608],[58204.0,0.00257766],[58206.0,0.085898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541532095,[[58163.0,0.086361],[58161.0,0.2013],[58160.0,0.56204],[58159.0,0.00958124],[58155.0,0.3608]],[[58164.0,0.01057907],[58169.0,0.085952],[58171.0,0.3608],[58174.0,0.01320898],[58175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541566922,[[58097.0,0.3616],[58094.0,0.00258168],[58091.0,0.446866],[58090.0,0.1393],[58088.0,0.00959815]],[[58098.0,0.086057],[58100.0,0.086054],[58102.0,0.202],[58105.0,0.07694886],[58106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541623653,[[58123.0,0.00258072],[58118.0,0.0032],[58114.0,0.08861294],[58113.0,0.07211066],[58110.0,0.08515384]],[[58124.0,0.733236],[58129.0,0.086011],[58130.0,0.3756],[58131.0,0.0713],[58132.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541653080,[[58101.0,0.0707],[58099.0,0.05110314],[58098.0,0.155556],[58097.0,0.0711],[58096.0,0.06811066]],[[58102.0,0.439851],[58104.0,0.20927182],[58105.0,0.0008],[58106.0,0.152746],[58107.0,0.36338136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541728455,[[58126.0,0.15672105],[58125.0,0.0028],[58123.0,0.08547659],[58122.0,0.00924975],[58119.0,0.10257371]],[[58127.0,0.002],[58130.0,0.0025807],[58131.0,0.233209],[58132.0,0.0004],[58137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541745446,[[58126.0,0.20146615],[58125.0,0.10537371],[58122.0,0.4922],[58118.0,0.27910857],[58117.0,0.3673809]],[[58127.0,0.088014],[58129.0,0.00970522],[58130.0,0.0025807],[58131.0,0.3608],[58132.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541803805,[[58129.0,0.0681037],[58128.0,0.089611],[58127.0,0.13],[58126.0,0.08512963],[58124.0,0.3608]],[[58131.0,0.086008],[58133.0,0.0719],[58134.0,0.0004],[58135.0,0.3608],[58137.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541851946,[[58147.0,0.0024],[58144.0,0.0025796],[58139.0,0.085996],[58138.0,0.0004],[58136.0,0.004]],[[58148.0,1.49046618],[58150.0,0.0697],[58151.0,0.3608],[58152.0,0.00968478],[58154.0,0.451655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541943006,[[58150.0,0.05354951],[58148.0,0.06814866],[58146.0,0.0682],[58145.0,0.085987],[58144.0,0.08508917]],[[58151.0,0.44935774],[58154.0,0.215974],[58155.0,0.00930469],[58156.0,0.2451274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726541991953,[[58136.0,1.5024],[58135.0,0.066],[58131.0,0.36666171],[58130.0,0.0044]],[[58137.0,0.29327935],[58140.0,0.447795],[58141.0,0.004],[58143.0,0.0667],[58144.0,0.00943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542046390,[[58141.0,1.786393],[58138.0,0.0697],[58137.0,0.3612],[58134.0,0.152003],[58133.0,0.004]],[[58142.0,0.0004],[58143.0,0.00258033],[58147.0,0.085984],[58148.0,0.6839],[58149.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542072094,[[58137.0,1.5],[58132.0,0.0644],[58131.0,0.0048],[58130.0,0.00658019],[58126.0,0.086015]],[[58138.0,0.70157135],[58139.0,0.20598467],[58140.0,0.3612],[58142.0,0.0972],[58143.0,0.1397101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542136849,[[58137.0,1.44],[58134.0,0.05114113],[58131.0,0.07298818],[58128.0,0.22355471],[58126.0,0.448254]],[[58138.0,0.302394],[58140.0,0.0004],[58141.0,0.08048037],[58142.0,0.4341],[58143.0,0.105731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542190680,[[58124.0,1.76766665],[58121.0,0.00960898],[58120.0,0.15735471],[58119.0,0.00258088],[58117.0,0.59847763]],[[58125.0,0.069817],[58128.0,0.13258091],[58132.0,0.004],[58134.0,0.086004],[58141.0,0.54980077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542217192,[[58124.0,1.2118],[58123.0,0.06851208],[58120.0,0.08564543],[58119.0,0.36338088],[58118.0,0.086027]],[[58125.0,0.216817],[58127.0,0.0764],[58128.0,0.45027391],[58129.0,0.0718],[58130.0,0.00964341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542290239,[[58171.0,0.00350383],[58169.0,0.085952],[58166.0,0.5608],[58159.0,0.3608],[58157.0,0.3253]],[[58172.0,0.15107285],[58173.0,0.0088],[58175.0,0.3608],[58177.0,0.1192395],[58178.0,0.085939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542313157,[[58171.0,0.649149],[58166.0,0.00985292],[58165.0,0.085956],[58164.0,0.39554083],[58157.0,0.3213]],[[58172.0,0.24376909],[58174.0,0.151],[58176.0,0.1370626],[58179.0,0.089938],[58181.0,0.1547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542372103,[[58131.0,0.12907576],[58128.0,0.086012],[58127.0,0.06816951],[58124.0,0.2097205],[58110.0,0.48220989]],[[58132.0,0.447206],[58135.0,0.2],[58137.0,0.456799],[58138.0,0.09130886],[58170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542398622,[[58142.0,0.096],[58141.0,0.2],[58140.0,0.4552],[58132.0,0.0044]],[[58151.0,0.092378],[58154.0,0.3678],[58159.0,0.2],[58160.0,0.0972],[58174.0,0.00870093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542482112,[[58138.0,0.01376],[58135.0,0.0052],[58134.0,0.086003],[58130.0,0.00980453],[58128.0,0.05122249]],[[58139.0,0.50640466],[58140.0,0.3608],[58141.0,0.00958489],[58142.0,0.32011571],[58143.0,0.085991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542504233,[[58135.0,0.00746],[58127.0,0.00258055],[58124.0,0.0959],[58123.0,0.0992],[58121.0,0.090022]],[[58136.0,1.24315736],[58138.0,0.0948],[58139.0,0.09998],[58140.0,0.13757052],[58141.0,0.00958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542560866,[[58121.0,0.00258082],[58115.0,0.1728],[58109.0,0.0902],[58106.0,0.3648],[58101.0,0.13]],[[58122.0,0.53256963],[58125.0,0.72328],[58126.0,0.258114],[58129.0,0.169712],[58130.0,0.1893078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542651839,[[58144.0,0.963749],[58143.0,0.00257974],[58142.0,0.2100153],[58139.0,0.3608],[58132.0,0.3213]],[[58145.0,0.0154],[58149.0,0.085981],[58152.0,0.11969947],[58156.0,0.6491],[58157.0,0.22359707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542667952,[[58144.0,0.44773881],[58143.0,0.00257974],[58142.0,0.1400153],[58138.0,0.3622],[58137.0,0.085998]],[[58145.0,0.25211015],[58146.0,0.164486],[58147.0,0.0862],[58150.0,0.13994851],[58151.0,0.07140663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542760207,[[58129.0,0.00558046],[58128.0,0.53228276],[58127.0,0.13779012],[58124.0,0.10256611],[58099.0,0.19980631]],[[58130.0,0.171509],[58131.0,0.086],[58132.0,0.0821],[58133.0,0.13804657],[58137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542800945,[[58159.0,0.17316907],[58158.0,0.00768872],[58157.0,0.3608],[58156.0,0.06799417],[58153.0,0.27192701]],[[58160.0,0.0284],[58164.0,0.085959],[58165.0,0.01301883],[58167.0,0.45334048],[58171.0,0.085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542869209,[[58129.0,0.0008],[58124.0,0.086018],[58123.0,0.0590458],[58122.0,0.13258041],[58120.0,0.06820296]],[[58130.0,0.283719],[58131.0,0.21696901],[58134.0,0.0882],[58138.0,0.10314838],[58144.0,0.45606285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542901839,[[58116.0,0.08603],[58115.0,0.13],[58111.0,0.01068316],[58110.0,0.08547386],[58106.0,0.10603242]],[[58117.0,0.3616],[58118.0,0.086028],[58119.0,0.00792602],[58121.0,0.0864],[58122.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726542934757,[[58142.0,0.0014],[58140.0,0.085994],[58138.0,0.00802087],[58136.0,0.00258014],[58135.0,0.3608]],[[58143.0,0.21769672],[58144.0,0.0866],[58145.0,0.48213977],[58149.0,0.33753117],[58150.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543016721,[[58146.0,0.0004],[58144.0,0.085988],[58139.0,0.49895859],[58132.0,0.087205],[58129.0,0.05120902]],[[58147.0,0.19647569],[58148.0,0.44788],[58149.0,0.1744],[58150.0,0.26754192],[58155.0,0.15483839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543101478,[[58132.0,0.0032],[58129.0,0.0766],[58128.0,0.17143518],[58126.0,0.01054373],[58123.0,0.10642336]],[[58133.0,0.54521],[58135.0,0.13],[58137.0,0.00793046],[58138.0,0.4337],[58142.0,0.162992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543153718,[[58096.0,0.0035805],[58093.0,0.086064],[58091.0,0.051175],[58089.0,0.43320965],[58082.0,0.54025879]],[[58097.0,0.088058],[58098.0,0.3608],[58099.0,0.0008],[58100.0,0.13829645],[58104.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543186637,[[58077.0,0.086088],[58076.0,0.00818027],[58075.0,0.18132774],[58074.0,0.0771],[58073.0,0.3622]],[[58078.0,0.0018],[58079.0,0.216085],[58081.0,0.00834337],[58083.0,0.0703],[58085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543244066,[[58066.0,0.21576295],[58064.0,0.00863412],[58060.0,0.3608],[58059.0,0.12212376],[58053.0,0.51605455]],[[58067.0,0.098103],[58069.0,0.13],[58071.0,0.3608],[58072.0,0.16605346],[58073.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543296111,[[58044.0,0.08872125],[58043.0,0.00867246],[58040.0,0.5618],[58037.0,0.0648],[58035.0,0.3608]],[[58045.0,0.0028],[58049.0,0.08613],[58053.0,0.004],[58054.0,0.36933996],[58055.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543379772,[[58101.0,0.00157357],[58100.0,0.086053],[58096.0,0.2],[58094.0,0.00855147],[58093.0,0.0627]],[[58102.0,0.56999823],[58103.0,0.25794804],[58105.0,0.00841732],[58107.0,0.18910769],[58143.0,0.35903417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543384577,[[58101.0,0.00064578],[58093.0,0.21733059],[58091.0,0.20658214],[58090.0,0.08570824],[58089.0,0.3608]],[[58102.0,0.560902],[58104.0,0.0588],[58105.0,0.00841732],[58106.0,0.2],[58113.0,0.10301633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543439017,[[58110.0,0.0004],[58109.0,0.08604],[58108.0,0.5618],[58106.0,0.0004],[58104.0,0.0672]],[[58111.0,0.15461754],[58114.0,0.23366909],[58115.0,0.086032],[58119.0,0.004],[58120.0,0.07717692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543538278,[[58106.0,0.69863235],[58105.0,0.13],[58103.0,0.11999154],[58101.0,0.0637],[58100.0,0.49793319]],[[58107.0,0.0004],[58109.0,0.0004],[58112.0,0.086036],[58116.0,0.1245],[58117.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543572012,[[58107.0,0.75740506],[58106.0,0.00853841],[58104.0,0.086047],[58101.0,0.64553455]],[[58108.0,0.147842],[58110.0,0.00865201],[58111.0,0.086039],[58114.0,0.0652],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543650877,[[58099.0,0.002],[58096.0,0.0004],[58093.0,0.08864605],[58091.0,0.0644],[58090.0,0.1364]],[[58100.0,0.287454],[58101.0,0.086052],[58105.0,0.086048],[58106.0,0.004],[58107.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543690919,[[58093.0,0.14000005],[58092.0,0.08560745],[58090.0,0.086069],[58089.0,0.10272933],[58086.0,0.0036]],[[58094.0,0.60436644],[58097.0,0.3608],[58098.0,0.086058],[58101.0,0.086052],[58393.0,0.21498459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543777201,[[58117.0,0.06968727],[58114.0,0.08594813],[58110.0,0.10323793],[58109.0,0.44684],[58108.0,0.13658131]],[[58118.0,0.174454],[58120.0,0.49176001],[58123.0,0.16616043],[58127.0,0.516415],[58129.0,0.10294134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543812921,[[58117.0,0.32496154],[58115.0,0.10311598],[58111.0,0.506],[58110.0,0.08156598],[58108.0,0.09262131]],[[58118.0,0.0024],[58120.0,0.3608],[58122.0,0.086021],[58123.0,0.00903943],[58128.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543871163,[[58107.0,0.004],[58104.0,0.46406157],[58098.0,0.56715797],[58096.0,0.004],[58094.0,0.13748797]],[[58108.0,0.086042],[58110.0,0.086039],[58117.0,1.093429],[58118.0,0.07988],[58119.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543939829,[[58092.0,0.1504],[58090.0,0.08865018],[58089.0,0.37438253],[58087.0,0.06885309],[58084.0,0.15626103]],[[58093.0,0.078064],[58099.0,0.1407],[58100.0,0.3648],[58101.0,0.216052],[58103.0,0.11605582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726543971251,[[58118.0,0.05002616],[58117.0,0.3608],[58116.0,0.0695],[58113.0,0.06988084],[58110.0,0.004]],[[58119.0,0.10529516],[58121.0,0.086023],[58123.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544043105,[[58118.0,0.002],[58113.0,0.00258084],[58112.0,0.0004],[58111.0,0.41238881],[58110.0,0.090039]],[[58119.0,0.88224528],[58124.0,0.3608],[58127.0,0.0743],[58129.0,0.18248141],[58130.0,0.086011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544112574,[[58132.0,0.088406],[58131.0,0.00940284],[58130.0,0.1288],[58129.0,0.194],[58128.0,0.3608]],[[58133.0,0.02838084],[58135.0,0.086002],[58136.0,0.25002873],[58139.0,0.19895828],[58140.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544150907,[[58142.0,0.0014],[58140.0,0.001],[58138.0,0.2557],[58137.0,0.446799],[58135.0,0.0575]],[[58143.0,0.0520316],[58144.0,0.086989],[58146.0,0.11983693],[58147.0,0.01842857],[58149.0,0.14616792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544208844,[[58167.0,0.087955],[58165.0,0.0468],[58164.0,0.00257873],[58163.0,0.2],[58162.0,0.3612]],[[58168.0,0.17394723],[58169.0,0.447752],[58171.0,0.28546674],[58174.0,0.00919972],[58177.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544293221,[[58164.0,0.00036471],[58163.0,0.06859589],[58162.0,0.0004],[58158.0,0.136868]],[[58165.0,0.54325437],[58166.0,0.13],[58167.0,0.3608],[58168.0,0.086754],[58169.0,0.10315334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544310205,[[58153.0,1.20843344],[58152.0,0.54895518],[58151.0,0.3608],[58150.0,0.085978],[58149.0,0.0466]],[[58154.0,0.22468599],[58158.0,0.0016],[58159.0,0.15479847],[58160.0,0.004],[58200.0,0.08855212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544347049,[[58150.0,0.08955893],[58147.0,0.13],[58145.0,0.00956184],[58144.0,0.3608],[58139.0,0.24988705]],[[58151.0,0.132778],[58153.0,0.0494],[58154.0,0.37002568],[58155.0,0.0476],[58156.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544466643,[[58133.0,0.33357943],[58129.0,0.00258047],[58128.0,0.00953422],[58127.0,0.21416745],[58119.0,0.15579397]],[[58134.0,0.218003],[58135.0,0.00918566],[58139.0,0.089996],[58140.0,0.0506],[58147.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544492761,[[58133.0,0.21626639],[58132.0,0.086006],[58129.0,0.00258047],[58127.0,0.12036745],[58126.0,0.00916748]],[[58134.0,0.498703],[58135.0,0.13918566],[58138.0,0.44775801],[58139.0,0.004],[58140.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544591355,[[58154.0,0.13774456],[58153.0,0.00971024],[58151.0,0.06866237],[58147.0,0.4648],[58146.0,0.0471]],[[58155.0,0.017],[58156.0,0.185972],[58157.0,0.00928933],[58158.0,0.3608],[58162.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544605966,[[58149.0,0.00257956],[58145.0,0.3608],[58142.0,0.004],[58140.0,0.36608],[58139.0,0.00258001]],[[58150.0,0.31905158],[58154.0,0.1203918],[58155.0,0.066],[58156.0,0.36168],[58157.0,0.01728933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544707435,[[58159.0,0.0008],[58158.0,0.001],[58157.0,0.0008],[58156.0,0.15146118],[58154.0,0.08855205]],[[58160.0,0.095966],[58162.0,0.1],[58163.0,0.0491],[58164.0,0.1026],[58173.0,0.102865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544741446,[[58171.0,0.1],[58170.0,0.13744816],[58168.0,0.06866422],[58167.0,0.0008],[58148.0,0.32298]],[[58173.0,0.37044007],[58174.0,0.085945],[58176.0,0.10707694],[58177.0,0.0519],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544773873,[[58143.0,0.0004],[58139.0,0.00257999],[58138.0,0.0464],[58136.0,0.085999],[58135.0,0.0474]],[[58144.0,0.451789],[58145.0,0.00971112],[58146.0,0.16],[58150.0,0.08598],[58151.0,0.46791095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544846551,[[58136.0,0.00357999],[58135.0,0.06870204],[58132.0,0.0859143],[58128.0,0.14975788],[58127.0,0.09259327]],[[58137.0,0.18426845],[58140.0,0.52168],[58141.0,0.133394],[58144.0,0.008],[58145.0,0.085988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726544876363,[[58128.0,0.15639598],[58127.0,0.10573815],[58125.0,0.0913],[58124.0,0.086018],[58119.0,0.2241992]],[[58129.0,0.549211],[58130.0,0.00981131],[58131.0,0.086008],[58134.0,0.447684],[58136.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545003774,[[58147.0,0.0024],[58145.0,0.046],[58143.0,0.10315753],[58140.0,0.085993]],[[58148.0,0.564382],[58149.0,0.446782],[58150.0,0.00973948],[58153.0,0.004],[58154.0,0.1031508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545026096,[[58124.0,0.00258057],[58117.0,0.0096],[58114.0,0.004],[58111.0,0.1399],[58110.0,0.08862032]],[[58125.0,0.633234],[58127.0,0.11139849],[58129.0,0.086011],[58130.0,0.41776055],[58134.0,0.20617393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545094253,[[58124.0,0.28300794],[58123.0,0.1938],[58122.0,0.0461],[58118.0,0.10315753],[58091.0,0.17185997]],[[58125.0,0.447217],[58129.0,0.1],[58130.0,0.09597055],[58132.0,0.3688],[58155.0,0.12037055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545134368,[[58106.0,0.963125],[58104.0,0.16],[58103.0,0.08675091],[58102.0,0.01084525],[58099.0,0.10573929]],[[58107.0,0.0008],[58108.0,0.00973109],[58109.0,0.086041],[58116.0,0.168],[58123.0,0.459421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545222921,[[58111.0,1.38989986],[58109.0,0.3608],[58108.0,0.10322249],[58107.0,0.0468],[58106.0,0.0482]],[[58112.0,0.0114],[58120.0,0.008],[58125.0,0.0974],[58126.0,0.5068],[58127.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545230029,[[58111.0,0.71408837],[58110.0,0.3608],[58107.0,0.132843],[58106.0,0.0482],[58103.0,0.40708]],[[58112.0,0.06086273],[58115.0,0.12040881],[58119.0,0.13761007],[58120.0,0.094025],[58123.0,0.15477408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545284563,[[58104.0,0.094047],[58102.0,0.47209333],[58101.0,0.05168136],[58099.0,0.0459],[58095.0,0.51547397]],[[58105.0,0.0028],[58108.0,0.1031289],[58110.0,0.09616744],[58114.0,0.008],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545392429,[[58109.0,0.42616999],[58107.0,0.3608],[58106.0,0.00258112],[58105.0,0.00973205],[58104.0,0.0008]],[[58110.0,0.001],[58112.0,0.086037],[58114.0,0.01777561],[58116.0,0.458],[58120.0,0.467005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545452373,[[58105.0,0.0004],[58104.0,0.086048],[58102.0,0.1],[58100.0,0.37222875],[58098.0,0.05158103]],[[58106.0,0.086045],[58107.0,0.10985161],[58108.0,0.10302949],[58110.0,0.3688],[58115.0,0.17789794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545520547,[[58099.0,0.00358178],[58098.0,0.145],[58097.0,0.0868912],[58093.0,0.18901886],[58092.0,0.1]],[[58100.0,0.64310634],[58106.0,0.3648],[58107.0,0.004],[58111.0,0.0514],[58112.0,0.10755102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545557362,[[58087.0,0.19357066],[58085.0,0.0477],[58084.0,0.0479],[58083.0,0.19161737],[58082.0,0.0478]],[[58088.0,0.55860976],[58091.0,0.086068],[58093.0,0.004],[58094.0,0.3648],[58097.0,0.086058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545649227,[[58097.0,0.19838842],[58096.0,0.10330797],[58093.0,0.0496],[58091.0,0.1],[58089.0,0.1201442]],[[58098.0,0.46098767],[58099.0,0.1],[58104.0,0.3648],[58105.0,0.090046],[58107.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545686058,[[58091.0,0.1],[58090.0,0.08589964],[58087.0,0.14860797],[58086.0,0.36418238],[58083.0,0.0464]],[[58092.0,0.086067],[58094.0,0.3608],[58096.0,0.10859152],[58097.0,0.004],[58099.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545771800,[[58072.0,0.5088],[58071.0,0.0463],[58068.0,0.0461],[58061.0,0.08611],[58054.0,0.004]],[[58077.0,0.01018164],[58079.0,0.004],[58080.0,0.004],[58083.0,0.10698064],[58084.0,0.086078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545806238,[[58078.0,0.20862283],[58076.0,0.086088],[58075.0,0.00258267],[58073.0,0.3608],[58072.0,0.0488]],[[58079.0,0.186885],[58081.0,0.3608],[58082.0,0.135281],[58083.0,0.00992508],[58085.0,0.086077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545843356,[[58060.0,0.46603573],[58059.0,0.10320246],[58055.0,0.19403884],[58054.0,0.1],[58053.0,0.12272805]],[[58061.0,0.193112],[58065.0,0.0008],[58067.0,0.090103],[58068.0,0.3608],[58070.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545926436,[[58100.0,1.94823487],[58098.0,0.0456],[58097.0,0.35502303],[58094.0,0.08864363],[58093.0,0.004]],[[58101.0,0.19920466],[58102.0,0.18911858],[58108.0,0.008],[58113.0,0.0086],[58115.0,0.08310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726545962464,[[58127.0,0.0008],[58126.0,0.086014],[58120.0,0.01097047],[58119.0,0.10016757],[58118.0,0.36596]],[[58128.0,0.14561424],[58129.0,0.16],[58130.0,0.3608],[58131.0,0.0491],[58132.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546005994,[[58164.0,0.4032],[58162.0,0.1],[58161.0,0.00337901],[58160.0,0.3608],[58157.0,0.085969]],[[58165.0,0.089958],[58166.0,0.0495],[58167.0,0.085955],[58169.0,0.1],[58171.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546064524,[[58151.0,0.67207208],[58150.0,0.00985205],[58149.0,0.0965],[58148.0,0.05037933],[58147.0,0.3608]],[[58152.0,0.002],[58155.0,0.09576077],[58159.0,0.004],[58161.0,0.004],[58162.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546145672,[[58147.0,0.00257924],[58145.0,0.1],[58144.0,0.08589733],[58143.0,0.085989],[58142.0,0.3608]],[[58148.0,0.079983],[58149.0,0.3608],[58150.0,0.0496],[58151.0,0.1],[58152.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546205511,[[58159.0,0.00622],[58158.0,0.08563463],[58155.0,0.28903772],[58153.0,0.3608],[58121.0,0.23287294]],[[58160.0,0.104965],[58161.0,0.01013737],[58162.0,0.36165686],[58163.0,0.1],[58164.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546216841,[[58161.0,0.2943496],[58159.0,0.20368572],[58158.0,0.3608],[58156.0,0.00257901],[58154.0,0.09589785]],[[58162.0,0.00085686],[58165.0,0.01012922],[58168.0,0.004],[58170.0,0.0527],[58172.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546291303,[[58187.0,0.55681452],[58185.0,0.14931102],[58184.0,0.3608],[58183.0,0.01237069],[58182.0,0.068597]],[[58188.0,0.0024],[58191.0,0.085919],[58193.0,0.10303569],[58195.0,0.3664],[58199.0,0.12020831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546352562,[[58182.0,0.27705851],[58179.0,0.0472],[58178.0,0.05535386],[58171.0,0.00657853],[58159.0,0.05141456]],[[58183.0,0.15424407],[58186.0,0.085928],[58188.0,0.01386168],[58190.0,0.07126854],[58206.0,0.07766086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546438529,[[58179.0,0.08988463],[58178.0,0.08565737],[58176.0,0.44786],[58175.0,0.01024584],[58174.0,0.14892731]],[[58180.0,0.186335],[58184.0,0.0100985],[58185.0,0.3608],[58186.0,0.085927],[58188.0,0.10716197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546464448,[[58179.0,0.17706351],[58176.0,0.00257824],[58175.0,0.37104584],[58174.0,0.0462],[58171.0,0.104]],[[58180.0,0.25037414],[58182.0,0.17189879],[58183.0,0.085932],[58185.0,0.37095716],[58186.0,0.1890978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546566212,[[58184.0,0.07299814],[58178.0,0.44654808],[58176.0,0.004],[58174.0,0.0961549],[58168.0,0.1]],[[58185.0,0.7946789],[58186.0,0.1004],[58188.0,0.3608],[58189.0,0.0492],[58190.0,0.085922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546594029,[[58169.0,0.22066568],[58168.0,0.3608],[58166.0,0.10582798],[58164.0,0.11984852],[58163.0,0.3608]],[[58170.0,0.1004],[58171.0,0.08595],[58177.0,0.0044],[58178.0,0.004],[58180.0,0.085935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546668168,[[58179.0,0.4602807],[58176.0,0.085941],[58175.0,0.1024457],[58174.0,0.01004038],[58173.0,0.0451]],[[58180.0,0.19663586],[58183.0,0.0463],[58185.0,0.447608],[58186.0,0.053],[58187.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546714309,[[58189.0,0.69007587],[58188.0,0.085923],[58187.0,0.11512134],[58186.0,0.0459],[58182.0,0.44632668]],[[58190.0,0.0034],[58192.0,0.0012],[58196.0,0.004],[58197.0,0.10682934],[58206.0,0.11996282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546747736,[[58195.0,0.14389949],[58193.0,0.46204],[58192.0,0.07106623],[58190.0,0.045],[58189.0,0.0478]],[[58196.0,0.003],[58201.0,0.085904],[58202.0,0.104],[58203.0,0.3648],[58204.0,0.11335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546820594,[[58178.0,0.41220787],[58175.0,0.07252429],[58174.0,0.00257847],[58173.0,0.085945],[58172.0,0.0461]],[[58179.0,0.085937],[58184.0,0.246329],[58185.0,0.10305292],[58188.0,1.012964],[58190.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726546877949,[[58183.0,0.0048],[58182.0,0.00382],[58181.0,0.0495],[58178.0,0.13737541],[58146.0,0.090384]],[[58184.0,0.086329],[58185.0,0.4608],[58186.0,0.085927],[58188.0,0.16007831],[58189.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547006161,[[58193.0,0.0028],[58192.0,0.06857339],[58189.0,0.08834151],[58187.0,0.0008],[58185.0,0.18887523]],[[58194.0,0.191915],[58195.0,0.085913],[58197.0,0.049],[58198.0,0.3709054],[58201.0,0.10701503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547031174,[[58204.0,0.05222203],[58202.0,0.06863209],[58201.0,0.130904],[58200.0,0.001],[58198.0,0.08576371]],[[58205.0,0.46068824],[58209.0,0.004],[58210.0,0.004],[58211.0,0.44757],[58213.0,0.10311391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547121235,[[58214.0,1.35464732],[58213.0,0.65045665],[58212.0,0.0484],[58211.0,0.01270675],[58210.0,0.08589]],[[58215.0,0.004],[58223.0,0.454672],[58225.0,0.00995465],[58226.0,0.1],[58227.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547149655,[[58266.0,0.0008],[58262.0,0.00457401],[58260.0,0.3608],[58259.0,0.085819],[58255.0,0.01012481]],[[58267.0,0.161],[58268.0,0.12688],[58269.0,0.4076],[58270.0,0.19386525],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547235522,[[58269.0,0.085804],[58266.0,0.0484],[58264.0,0.11035297],[58263.0,0.3608],[58261.0,0.008]],[[58270.0,0.24741346],[58271.0,0.1],[58272.0,0.3608],[58274.0,0.0104895],[58276.0,0.22304912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547287256,[[58265.0,0.007],[58259.0,0.00257468],[58258.0,0.008],[58255.0,0.085825],[58253.0,0.1]],[[58266.0,0.67389959],[58268.0,0.0453],[58269.0,0.01019221],[58270.0,0.56756852],[58272.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547331802,[[58247.0,0.22565652],[58240.0,0.11955925],[58239.0,0.004],[58196.0,0.14290419],[58191.0,0.29609799]],[[58248.0,0.61839566],[58251.0,0.0004],[58254.0,0.3608],[58255.0,0.004],[58256.0,0.085825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547424085,[[58260.0,0.2067852],[58258.0,0.3608],[58257.0,0.00257469],[58256.0,0.1],[58254.0,0.11967291]],[[58261.0,0.001],[58263.0,0.0998],[58264.0,0.1],[58265.0,0.0504],[58269.0,0.01009917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547497717,[[58273.0,0.19653712],[58272.0,0.0004],[58270.0,0.00257407],[58269.0,0.10246513],[58268.0,0.186205]],[[58274.0,0.19816126],[58275.0,0.1],[58277.0,0.0501],[58278.0,0.05702],[58282.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547554773,[[58285.0,0.00126478],[58279.0,0.008],[58276.0,0.3608],[58273.0,0.76746561],[58270.0,0.3608]],[[58286.0,0.70314373],[58287.0,0.17182509],[58289.0,0.086575],[58290.0,0.1886183],[58292.0,0.4743048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547575576,[[58274.0,0.3608],[58273.0,0.08509071],[58271.0,0.16],[58270.0,0.18791086],[58268.0,0.1301743]],[[58275.0,0.085795],[58278.0,0.085792],[58281.0,0.16],[58284.0,0.26021599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547627519,[[58259.0,0.0074],[58254.0,0.00257477],[58251.0,0.3688],[58247.0,0.137636],[58246.0,0.01000386]],[[58260.0,1.697854],[58261.0,0.26291214],[58263.0,0.09603713],[58267.0,0.502088],[58268.0,0.17149911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547686173,[[58272.0,0.09690963],[58271.0,0.1],[58270.0,0.05167403],[58269.0,0.3608],[58266.0,0.0504]],[[58273.0,0.10979451],[58275.0,0.24026582],[58277.0,0.0004],[58279.0,0.18193806],[58297.0,0.1703428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547729490,[[58270.0,0.60302043],[58269.0,0.085803],[58268.0,0.01040256],[58266.0,0.27007291],[58263.0,0.49743915]],[[58271.0,0.087201],[58274.0,0.1],[58275.0,0.0501],[58276.0,0.06328685],[58329.0,0.22631441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547781227,[[58236.0,0.00257556],[58234.0,0.3608],[58230.0,0.15119394],[58229.0,0.085863],[58206.0,0.17366419]],[[58237.0,0.188251],[58240.0,0.41984078],[58241.0,0.085846],[58246.0,0.0531],[58252.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547840163,[[58262.0,0.0004],[58258.0,0.00257459],[58256.0,0.0044],[58253.0,0.45672359],[58221.0,0.17225031]],[[58263.0,0.43826794],[58264.0,0.3608],[58265.0,0.01027126],[58266.0,0.13726564],[58269.0,0.65755482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547953335,[[58269.0,0.108999],[58268.0,0.447726],[58266.0,0.10233735],[58265.0,0.1],[58263.0,0.1403]],[[58270.0,0.085803],[58272.0,0.1],[58275.0,0.004],[58276.0,0.004],[58278.0,0.447472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726547984059,[[58291.0,0.088572],[58290.0,0.3608],[58289.0,0.01041932],[58288.0,0.1],[58287.0,0.00257338]],[[58292.0,0.00207],[58297.0,0.21995268],[58298.0,0.04286451],[58301.0,0.1370838],[58303.0,0.133554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548077247,[[58278.0,0.086191],[58276.0,0.37093634],[58271.0,0.00257393],[58270.0,0.104],[58269.0,0.43306074]],[[58279.0,0.28718908],[58281.0,0.05804939],[58282.0,0.16838693],[58284.0,0.004],[58285.0,0.49781363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548108275,[[58291.0,0.448572],[58290.0,0.0476],[58289.0,0.0494],[58288.0,0.0004],[58287.0,0.0489]],[[58292.0,0.06572301],[58294.0,0.21988693],[58295.0,0.085766],[58297.0,0.14539278],[58298.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548234463,[[58298.0,0.002],[58297.0,0.0008],[58296.0,0.1925],[58295.0,0.3633731],[58291.0,0.00808532]],[[58299.0,0.40941441],[58303.0,0.17961859],[58304.0,0.004],[58306.0,0.2743683],[58307.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548267984,[[58307.0,0.0028],[58305.0,0.3608],[58304.0,0.085751],[58296.0,0.80432007],[58288.0,0.0004]],[[58308.0,0.29253709],[58310.0,0.25015002],[58313.0,0.08974],[58314.0,0.21859631],[58315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548350764,[[58307.0,0.55813012],[58306.0,0.20207636],[58303.0,0.00257237],[58299.0,0.11917142],[58252.0,0.14273923]],[[58308.0,0.086547],[58311.0,0.0493],[58313.0,0.11253566],[58314.0,0.0982],[58320.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548392688,[[58310.0,0.0028],[58309.0,0.08510213],[58306.0,0.10214358],[58305.0,0.3648],[58301.0,0.104]],[[58311.0,0.1],[58314.0,0.0982],[58315.0,0.3608],[58316.0,0.00836628],[58317.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548438228,[[58321.0,0.002],[58320.0,0.05175592],[58318.0,0.08830388],[58317.0,0.3608]],[[58322.0,0.185726],[58324.0,0.00866501],[58326.0,0.3608],[58327.0,0.004],[58328.0,0.085719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548520478,[[58320.0,0.545029],[58319.0,0.1],[58318.0,0.3608],[58317.0,0.04757146],[58315.0,0.01262339]],[[58321.0,0.04541041],[58322.0,0.11999819],[58325.0,0.22295026],[58328.0,0.16932559],[58500.0,0.12671063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548559814,[[58320.0,0.92077565],[58317.0,0.00257146],[58316.0,0.1],[58315.0,0.01262339],[58314.0,0.11917142]],[[58321.0,0.002],[58322.0,0.085726],[58328.0,0.01498763],[58332.0,0.0495],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548620871,[[58324.0,0.4316921],[58322.0,0.3608],[58320.0,0.0858971],[58319.0,0.004],[58317.0,0.00657146]],[[58325.0,0.171446],[58327.0,0.1],[58329.0,0.085716],[58330.0,0.05777644],[58331.0,0.10290429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548705251,[[58349.0,2.1255092],[58344.0,0.48654237],[58342.0,0.085696],[58339.0,0.13619591],[58334.0,0.47621904]],[[58350.0,8.3e-07],[58370.0,0.0471],[58371.0,0.249],[58375.0,0.085648],[58377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548724454,[[58344.0,0.12815639],[58342.0,0.16],[58341.0,0.10121698],[58340.0,0.085698],[58339.0,0.3608]],[[58345.0,0.002],[58352.0,0.004],[58355.0,0.446478],[58356.0,0.16],[58392.0,0.15433796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548801600,[[58332.0,0.0014],[58325.0,0.004],[58324.0,0.10190446],[58323.0,0.094],[58317.0,0.085733]],[[58333.0,1.52121111],[58335.0,0.3608],[58337.0,0.37120506],[58340.0,0.004],[58354.0,0.19431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548824808,[[58323.0,0.1],[58322.0,0.13161517],[58321.0,0.00257197],[58318.0,0.10990446],[58311.0,0.132343]],[[58324.0,0.28247173],[58326.0,0.0004],[58327.0,0.08572],[58333.0,0.008],[58340.0,0.10683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548903072,[[58276.0,0.1199],[58273.0,0.0612],[58270.0,0.48592],[58269.0,0.3608],[58268.0,0.085805]],[[58277.0,0.188192],[58278.0,0.0004],[58279.0,0.08579],[58280.0,0.37124927],[58282.0,0.085786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726548949619,[[58270.0,0.5705268],[58266.0,0.10260958],[58264.0,0.00257447],[58263.0,0.004],[58260.0,0.17977142]],[[58271.0,0.087201],[58272.0,0.0626],[58273.0,0.52442],[58276.0,0.0004],[58277.0,0.04287081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549042386,[[58278.0,0.0004],[58277.0,0.15085301],[58275.0,0.067],[58274.0,0.085796],[58272.0,0.10266582]],[[58279.0,0.185789],[58280.0,0.3608],[58285.0,0.3648],[58286.0,0.004],[58288.0,0.00839578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549115535,[[58278.0,0.0004],[58275.0,0.0004],[58274.0,0.08554001],[58271.0,0.0592],[58270.0,0.5489]],[[58279.0,0.11162863],[58280.0,0.46172],[58282.0,0.4196],[58283.0,0.085784],[58285.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549176784,[[58270.0,0.5441],[58269.0,0.18554001],[58267.0,0.085807],[58266.0,0.10266582],[58263.0,0.11747453]],[[58271.0,0.37404804],[58273.0,0.1],[58274.0,0.085797],[58278.0,0.0044],[58279.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549200988,[[58285.0,0.0004],[58280.0,0.41193841],[58278.0,0.004],[58275.0,0.1135]],[[58286.0,0.327979],[58290.0,0.09861794],[58291.0,0.3608],[58293.0,0.0636],[58296.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549248528,[[58280.0,0.0025733],[58275.0,0.004],[58273.0,0.004],[58267.0,0.08552051],[58265.0,0.81418004]],[[58281.0,0.682372],[58283.0,0.1112],[58286.0,0.08578],[58290.0,0.3648],[58291.0,0.10289307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549309682,[[58300.0,0.0024],[58299.0,0.117],[58298.0,0.3608],[58295.0,0.00257296],[58271.0,0.15404004]],[[58301.0,0.113758],[58303.0,0.01232287],[58307.0,0.3648],[58308.0,0.0578],[58317.0,0.085734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549333786,[[58288.0,0.33156452],[58287.0,0.3608],[58286.0,0.0004],[58285.0,0.01233161],[58283.0,0.10260409]],[[58289.0,0.091175],[58294.0,0.055],[58295.0,0.004],[58296.0,0.085764],[58297.0,0.01638301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549399147,[[58294.0,0.4622],[58293.0,0.085769],[58292.0,0.0004],[58291.0,0.0594733],[58290.0,0.056]],[[58295.0,0.19666778],[58299.0,0.01242663],[58302.0,0.12796845],[58304.0,0.4608],[58307.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549476605,[[58302.0,0.07072871],[58300.0,0.3608],[58299.0,0.08542904],[58298.0,0.08833372],[58297.0,0.1123485]],[[58303.0,0.164354],[58304.0,0.11218426],[58307.0,0.0573],[58308.0,0.154248],[58310.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549581978,[[58306.0,0.0024],[58303.0,0.0854208],[58299.0,0.11050496],[58289.0,0.17797142],[58288.0,0.6861]],[[58307.0,0.741444],[58309.0,0.0594],[58310.0,0.01176243],[58311.0,0.085743],[58312.0,0.48462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549626530,[[58302.0,0.09986813],[58301.0,0.3608],[58300.0,0.1],[58299.0,0.08540786],[58296.0,0.15848943]],[[58303.0,0.006],[58304.0,0.085754],[58306.0,0.01649775],[58307.0,0.0602],[58332.0,0.18868224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549753439,[[58317.0,0.08821508],[58316.0,0.447454],[58315.0,0.1586],[58314.0,0.0008],[58312.0,0.11439235]],[[58318.0,0.10468468],[58320.0,0.1],[58322.0,0.093727],[58323.0,0.0608],[58325.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549793564,[[58317.0,0.188534],[58316.0,0.3608],[58314.0,0.0008],[58313.0,0.00257204],[58311.0,0.05129794]],[[58318.0,0.13612881],[58319.0,0.11159575],[58322.0,0.008],[58323.0,0.18083277],[58326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549830213,[[58330.0,0.06839333],[58329.0,0.446516],[58327.0,0.08548627],[58326.0,0.00257155],[58324.0,0.004]],[[58333.0,0.08571],[58334.0,0.37227253],[58335.0,0.004],[58337.0,0.004],[58339.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549907273,[[58333.0,0.19776401],[58331.0,0.3608],[58330.0,0.16],[58328.0,0.085716],[58327.0,0.11917142]],[[58334.0,0.001],[58337.0,0.004],[58339.0,0.0064],[58341.0,0.0897],[58352.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726549935299,[[58338.0,0.091103],[58336.0,0.1],[58335.0,0.00257088],[58333.0,0.42755487],[58331.0,0.07240415]],[[58339.0,0.089101],[58344.0,0.48550241],[58345.0,0.15894758],[58346.0,0.004],[58347.0,0.19589693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550055308,[[58358.0,0.05200793],[58357.0,0.185675],[58356.0,0.06827725],[58354.0,0.00337029],[58353.0,0.004]],[[58359.0,0.15277794],[58360.0,0.3608],[58361.0,0.1559],[58364.0,0.004],[58365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550115057,[[58352.0,0.0024],[58348.0,0.0004],[58347.0,0.1],[58346.0,0.089691],[58334.0,0.54014507]],[[58353.0,0.23997326],[58354.0,0.23094802],[58355.0,0.0008],[58356.0,0.09735191],[58357.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550194125,[[58354.0,0.67089623],[58352.0,0.58055038],[58350.0,0.085684],[58349.0,0.00657038],[58348.0,0.0004]],[[58355.0,0.0088],[58359.0,0.0564],[58360.0,0.004],[58361.0,0.085669],[58362.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550238766,[[58367.0,0.3628],[58366.0,0.0008],[58365.0,0.1],[58364.0,0.01130132],[58363.0,0.086465]],[[58368.0,0.29108279],[58370.0,0.053],[58372.0,0.18525979],[58373.0,0.085652],[58375.0,0.14087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550295705,[[58360.0,1.1204358],[58357.0,0.01152909],[58356.0,0.05967035],[58351.0,0.0564],[58349.0,0.20526449]],[[58361.0,0.007],[58363.0,0.0544],[58367.0,0.0008],[58370.0,0.01150658],[58377.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550385684,[[58362.0,0.112418],[58361.0,0.10251696],[58359.0,0.085672],[58358.0,0.1],[58357.0,0.014099]],[[58363.0,0.203966],[58364.0,0.01134478],[58365.0,0.1],[58366.0,0.085663],[58367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550413824,[[58356.0,0.71704692],[58355.0,0.15285903],[58354.0,0.36208],[58351.0,0.00257055],[58349.0,0.004]],[[58357.0,0.0032],[58361.0,0.085669],[58362.0,0.004],[58363.0,0.004],[58367.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550508198,[[58334.0,0.989789],[58333.0,0.0487],[58331.0,0.36337138],[58329.0,0.01501466],[58328.0,0.0513]],[[58335.0,0.0024],[58340.0,0.0857],[58341.0,0.1028728],[58342.0,0.004],[58352.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550557336,[[58351.0,0.15486819],[58350.0,0.1485],[58349.0,0.37248948],[58347.0,0.08938805],[58331.0,0.00717138]],[[58352.0,0.0174],[58353.0,0.002],[58355.0,0.085678],[58356.0,0.1],[58359.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550663736,[[58355.0,0.600478],[58354.0,0.36184],[58352.0,0.01130987],[58351.0,0.05125657],[58350.0,0.054]],[[58356.0,0.013],[58359.0,0.09700115],[58363.0,0.004],[58364.0,0.085665],[58365.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550724582,[[58362.0,1.47564],[58361.0,0.1],[58359.0,0.07091611],[58358.0,0.00096],[58357.0,0.3676]],[[58371.0,0.1],[58372.0,0.004],[58375.0,0.10151326],[58377.0,0.3648],[58378.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550812963,[[58379.0,0.085642],[58378.0,0.002],[58375.0,0.41199731],[58373.0,0.21606308],[58372.0,0.0457]],[[58380.0,0.101],[58382.0,0.01093719],[58385.0,0.085634],[58386.0,0.004],[58387.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550824468,[[58378.0,0.448444],[58375.0,0.10116],[58374.0,0.01495368],[58371.0,0.3608],[58368.0,0.13725531]],[[58379.0,0.001],[58381.0,0.18564],[58384.0,0.01111063],[58386.0,0.085632],[58388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550883518,[[58397.0,0.4636],[58396.0,0.13674912],[58394.0,0.01105708],[58392.0,0.07079532],[58391.0,0.3648]],[[58398.0,0.085615],[58399.0,0.0475],[58402.0,0.01113094],[58403.0,0.1488],[58404.0,0.089606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726550989502,[[58399.0,0.088413],[58398.0,0.08530841],[58397.0,0.3616],[58396.0,0.00256838],[58395.0,0.1]],[[58400.0,0.085612],[58401.0,0.01113541],[58403.0,0.1],[58406.0,0.28008836],[58407.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551045646,[[58404.0,0.085606],[58402.0,0.0028],[58401.0,0.1],[58400.0,0.08530841],[58398.0,0.82498894]],[[58405.0,0.1],[58406.0,0.15133854],[58410.0,0.089597],[58412.0,0.10274327],[58417.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551107686,[[58452.0,0.186335],[58449.0,0.3616],[58446.0,0.00256633],[58445.0,0.004],[58444.0,0.3676]],[[58453.0,0.177334],[58454.0,0.0469],[58458.0,0.3648],[58459.0,0.1],[58462.0,0.089522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551133013,[[58446.0,0.70139033],[58443.0,0.44604318],[58441.0,0.134652],[58440.0,0.0452],[58438.0,0.46314894]],[[58447.0,0.002],[58454.0,0.085533],[58458.0,0.3616],[58459.0,0.0923],[58461.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551216369,[[58441.0,0.45714108],[58439.0,0.05108606],[58437.0,0.07211475],[58436.0,0.36736639],[58434.0,0.17070544]],[[58442.0,0.0014],[58444.0,0.10260354],[58445.0,0.0004],[58446.0,0.134345],[58450.0,0.10538804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551250590,[[58475.0,0.1],[58474.0,0.085502],[58472.0,0.0008],[58471.0,0.001],[58469.0,0.42263817]],[[58476.0,4e-05],[58479.0,0.50328],[58480.0,0.00256546],[58484.0,0.446289],[58488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551294739,[[58491.0,0.19699214],[58490.0,0.16],[58487.0,0.0004],[58486.0,0.3608],[58485.0,0.16937849]],[[58492.0,0.0014],[58493.0,0.00256461],[58495.0,0.12809687],[58496.0,0.0498],[58499.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551327466,[[58470.0,0.0008],[58466.0,0.16],[58464.0,0.085517],[58463.0,0.3616],[58461.0,0.008]],[[58471.0,0.133008],[58472.0,0.3608],[58474.0,0.0025662],[58476.0,0.1002473],[58478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551353494,[[58450.0,0.12628115],[58449.0,0.16],[58448.0,0.085541],[58447.0,0.10186163],[58446.0,0.3608]],[[58451.0,0.076937],[58453.0,0.0004],[58454.0,0.176933],[58455.0,0.3612],[58457.0,0.00256629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551405333,[[58450.0,0.35787841],[58449.0,0.00256632],[58448.0,0.10200476],[58445.0,0.4095],[58439.0,0.20513149]],[[58451.0,0.086937],[58455.0,0.50413102],[58457.0,0.00256629],[58458.0,0.185828],[58465.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551456667,[[58463.0,0.1],[58460.0,0.08504687],[58459.0,0.447644],[58456.0,0.11027351],[58455.0,0.0469]],[[58464.0,0.085918],[58466.0,0.0487],[58468.0,0.3608],[58470.0,0.1],[58474.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551542822,[[58462.0,0.00256563],[58457.0,0.133628],[58456.0,0.4688],[58455.0,0.01089463],[58454.0,0.06800278]],[[58463.0,0.095919],[58464.0,0.1],[58465.0,0.44727701],[58466.0,0.05930677],[58468.0,0.08807866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551612682,[[58440.0,0.193953],[58439.0,0.36336678],[58438.0,0.08506669],[58437.0,0.0483],[58436.0,0.01088034]],[[58441.0,0.087552],[58446.0,0.045],[58447.0,0.15246656],[58448.0,0.01894511],[58512.0,0.2743539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551704659,[[58446.0,0.0114],[58443.0,0.0509922],[58441.0,0.47134174],[58440.0,0.00256634],[58437.0,0.0459]],[[58447.0,0.55090956],[58448.0,0.01079627],[58450.0,0.23766304],[58454.0,0.1036],[58460.0,0.11976797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551737881,[[58446.0,0.0114],[58445.0,0.08501973],[58442.0,0.1020932],[58440.0,0.10256634],[58439.0,0.008]],[[58447.0,0.63645256],[58448.0,0.01079627],[58450.0,0.0495],[58453.0,0.09424123],[58456.0,0.10267299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551780215,[[58446.0,0.0114],[58443.0,0.05099893],[58442.0,0.1],[58441.0,0.085551],[58440.0,0.00256634]],[[58447.0,0.55090956],[58448.0,0.01079627],[58451.0,0.085538],[58452.0,0.15191059],[58464.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551896102,[[58449.0,0.08794],[58448.0,0.3608],[58445.0,0.1],[58444.0,0.11913402],[58443.0,0.004]],[[58450.0,0.295738],[58452.0,0.01083821],[58455.0,0.0491],[58533.0,0.0178712],[59229.0,0.25675903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726551928624,[[58452.0,0.69366683],[58451.0,0.1],[58447.0,0.12313402],[58444.0,0.97793494],[58442.0,0.0973]],[[58453.0,0.02456619],[58458.0,0.004],[58459.0,0.085527],[58460.0,0.1087929],[58461.0,0.5067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552038514,[[58489.0,0.087481],[58488.0,0.4616],[58487.0,0.06791253],[58485.0,0.05556471],[58484.0,0.0008]],[[58490.0,0.00256523],[58496.0,0.095],[58497.0,0.089471],[58498.0,0.0496],[58502.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552057530,[[58501.0,0.0028],[58499.0,0.1],[58496.0,0.01547936],[58495.0,0.08803623],[58494.0,0.3608]],[[58504.0,0.37124287],[58507.0,0.0526],[58511.0,0.3608],[58518.0,0.0046],[58520.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552141203,[[58528.0,0.087824],[58527.0,0.3608],[58526.0,0.0025627],[58525.0,0.01042109],[58524.0,0.16]],[[58529.0,0.0054],[58532.0,0.18864189],[58536.0,0.008],[58537.0,0.16],[58539.0,0.09848924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552168429,[[58517.0,0.00256272],[58516.0,0.05075942],[58514.0,0.06760866],[58512.0,0.004],[58511.0,0.08869204]],[[58518.0,0.34963476],[58520.0,0.0472],[58521.0,0.09746351],[58522.0,0.3612],[58524.0,0.085431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552208185,[[58536.0,0.002],[58535.0,0.085413],[58534.0,0.0008],[58533.0,0.10256251],[58532.0,0.3608]],[[58537.0,0.085412],[58539.0,0.0917],[58540.0,0.1497],[58542.0,0.1303475],[58543.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552255791,[[58555.0,0.00436133],[58553.0,0.16],[58552.0,0.447789],[58550.0,0.01069551],[58549.0,0.0922]],[[58556.0,0.085384],[58560.0,0.0004],[58563.0,0.004],[58564.0,0.16],[58574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552275609,[[58588.0,0.0004],[58586.0,0.21057837],[58585.0,0.36336015],[58583.0,0.15282225],[58560.0,0.3213]],[[58593.0,0.3608],[58594.0,0.085328],[58595.0,0.3732],[58598.0,0.004],[58599.0,0.01042444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552350090,[[58668.0,0.3608],[58667.0,0.0025563],[58663.0,0.3608],[58662.0,0.16],[58656.0,0.085237]],[[58670.0,0.0499],[58674.0,0.00255686],[58676.0,0.5208],[58682.0,0.3608],[58686.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552358296,[[58653.0,0.00655646],[58648.0,0.16],[58644.0,0.3608],[58642.0,0.00255781],[58637.0,0.3608]],[[58654.0,0.085641],[58657.0,0.10114994],[58660.0,0.16255728],[58661.0,0.3608],[58663.0,0.01045451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552405207,[[58685.0,0.1614],[58684.0,0.085205],[58682.0,0.00255613],[58679.0,0.0454],[58677.0,0.3608]],[[58687.0,0.3714],[58688.0,0.00255593],[58693.0,0.10114994],[58694.0,0.0951],[58695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552431231,[[58714.0,0.002],[58707.0,0.16],[58706.0,0.004],[58702.0,0.0025548],[58700.0,0.089182]],[[58715.0,0.500661],[58718.0,0.00255498],[58719.0,0.0467],[58720.0,0.52248],[58724.0,0.16190753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552483096,[[58788.0,0.02],[58786.0,0.3608],[58784.0,0.24],[58782.0,0.085063],[58778.0,0.00255184]],[[58789.0,0.085454],[58792.0,0.0473],[58793.0,0.3608],[58797.0,0.0982],[58798.0,0.36335244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552492499,[[58788.0,1.5602335],[58786.0,0.3608],[58785.0,0.3710462],[58779.0,0.085067],[58775.0,0.089073]],[[58789.0,0.0004],[58798.0,0.00255244],[58802.0,0.0948],[58803.0,0.0482],[58804.0,0.445832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552521024,[[58744.0,0.00255343],[58738.0,0.3608],[58733.0,0.3664],[58726.0,0.08447882],[58720.0,0.0046]],[[58745.0,0.0004],[58748.0,0.0492],[58749.0,0.36335371],[58751.0,0.16],[58756.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552577574,[[58721.0,0.686352],[58717.0,0.01046501],[58712.0,0.3608],[58711.0,0.00255487],[58709.0,0.004]],[[58729.0,0.3608],[58734.0,0.085134],[58739.0,0.143],[58740.0,0.36335388],[58765.0,0.10176406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552621103,[[58730.0,0.085539],[58728.0,0.3608],[58727.0,0.24],[58725.0,0.0670527],[58722.0,0.12905493]],[[58738.0,0.0461],[58740.0,0.05135388],[58741.0,0.0458],[58747.0,0.3608],[58749.0,0.10176406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552652923,[[58752.0,0.446307],[58749.0,0.16],[58740.0,0.06955361],[58739.0,0.0004],[58738.0,0.09963945]],[[58753.0,0.00355338],[58755.0,0.085103],[58758.0,0.1398],[58759.0,0.0044],[58762.0,0.36335337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552674629,[[58726.0,0.13329924],[58724.0,0.4109769],[58723.0,0.24],[58722.0,0.0670527],[58713.0,0.0458]],[[58727.0,0.0014],[58740.0,0.0489],[58741.0,0.3608],[58742.0,0.0471],[58746.0,0.11257758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552738575,[[58697.0,0.006],[58693.0,0.16],[58692.0,0.16916552],[58691.0,0.04885576],[58689.0,0.0499]],[[58699.0,0.085185],[58701.0,0.3528],[58702.0,0.3618],[58705.0,0.16255559],[58706.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552760189,[[58713.0,0.0074],[58712.0,0.085565],[58710.0,0.00255472],[58708.0,0.3608],[58705.0,0.08397152]],[[58714.0,0.002],[58717.0,0.085158],[58718.0,0.0494],[58719.0,0.3608],[58720.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552794918,[[58678.0,0.0481],[58674.0,0.18352],[58672.0,0.16],[58671.0,0.44677152],[58667.0,0.10014591]],[[58679.0,0.085613],[58684.0,0.3608],[58685.0,0.16],[58687.0,0.085202],[58691.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552842857,[[58657.0,0.085245],[58655.0,0.092],[58654.0,0.0004],[58653.0,0.16],[58651.0,0.3608]],[[58658.0,0.3608],[58664.0,0.085235],[58666.0,0.16],[58673.0,0.4678],[58674.0,0.620301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552864558,[[58643.0,0.20336238],[58640.0,0.0493],[58637.0,0.10863521],[58634.0,0.16],[58625.0,0.11889393]],[[58644.0,0.00455792],[58645.0,0.245263],[58647.0,0.3608],[58657.0,0.33140907],[58693.0,0.13596856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552926820,[[58593.0,0.00256],[58588.0,0.3608],[58587.0,0.135146],[58582.0,0.408],[58217.0,0.21180135]],[[58594.0,0.446137],[58597.0,0.247733],[58600.0,0.00256],[58601.0,0.3691641],[58605.0,0.085322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552948838,[[58578.0,0.62977154],[58577.0,0.0486],[58576.0,0.10468717],[58575.0,0.16],[58574.0,0.3608]],[[58579.0,0.0024],[58581.0,0.0004],[58582.0,0.085355],[58583.0,0.3608],[58586.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726552991963,[[58585.0,0.00556027],[58583.0,0.1414],[58582.0,0.0938737],[58580.0,0.16],[58576.0,0.00256053]],[[58586.0,0.085748],[58589.0,0.00256042],[58591.0,0.16],[58595.0,0.00847376],[58596.0,0.085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553036691,[[58588.0,0.08497],[58587.0,0.04401],[58586.0,0.0486],[58585.0,0.16],[58584.0,0.18532644]],[[58589.0,0.81250442],[58593.0,0.00853172],[58594.0,0.10235742],[58597.0,0.0465],[58598.0,0.085332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553110455,[[58556.0,0.047],[58554.0,0.0454],[58551.0,0.13878004],[58548.0,0.06766177],[58547.0,0.36268]],[[58557.0,0.085791],[58558.0,0.16],[58560.0,0.3628],[58563.0,0.09385411],[58564.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553155089,[[58570.0,0.00196],[58565.0,0.0937],[58563.0,0.0962286],[58562.0,0.004],[58560.0,0.07019944]],[[58571.0,1.06148962],[58574.0,0.085366],[58578.0,0.0472],[58579.0,0.0954],[58581.0,0.00870614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553160396,[[58560.0,0.00256131],[58559.0,0.0507286],[58558.0,0.0949],[58557.0,0.06763813],[58554.0,0.3648]],[[58563.0,0.3608],[58564.0,0.16],[58566.0,0.00256142],[58570.0,0.085372],[58571.0,0.37082962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553238542,[[58570.0,0.621822],[58568.0,0.0676307],[58567.0,0.37135622],[58564.0,0.08466255],[58563.0,0.085381]],[[58571.0,0.0004],[58573.0,0.0491],[58574.0,0.08792845],[58593.0,0.11942303],[58596.0,0.085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553284267,[[58588.0,0.17721011],[58584.0,0.446151],[58583.0,0.05064565],[58581.0,0.07169277],[58579.0,0.00851202]],[[58589.0,0.096744],[58592.0,0.13524],[58593.0,0.0483],[58596.0,0.3608],[58601.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553335108,[[58625.0,0.1604],[58621.0,0.08465992],[58619.0,0.11099839],[58617.0,0.004],[58128.0,0.21139529]],[[58626.0,0.44864889],[58632.0,0.0467],[58636.0,0.4987149],[58637.0,0.004],[58644.0,0.10207611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553365518,[[58625.0,0.01404],[58620.0,0.00255886],[58619.0,0.16],[58616.0,0.13601047],[58613.0,0.47751362]],[[58626.0,0.57051223],[58629.0,0.0114176],[58630.0,0.20470803],[58632.0,0.4075],[58638.0,0.15357255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553405243,[[58589.0,0.0004],[58588.0,0.05076878],[58585.0,0.06758625],[58582.0,0.08465992],[58581.0,0.004]],[[58590.0,0.892286],[58593.0,0.16],[58594.0,0.08789714],[58595.0,0.00880796],[58598.0,0.10232326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553463870,[[58575.0,0.0004],[58573.0,0.08462005],[58570.0,0.245371],[58568.0,0.004],[58567.0,0.47282517]],[[58576.0,0.455563],[58580.0,0.0459],[58581.0,0.36955829],[58583.0,0.16256098],[58715.0,0.36008949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553538510,[[58574.0,0.00256085],[58570.0,0.06774369],[58568.0,0.06],[58567.0,0.004],[58566.0,0.17008749]],[[58575.0,0.56264335],[58580.0,0.4097],[58581.0,0.085356],[58582.0,0.0939],[58583.0,0.00256098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553583856,[[58568.0,0.01374911],[58564.0,0.004],[58563.0,0.00256094],[58560.0,0.004],[58557.0,0.004]],[[58569.0,2.16129534],[58572.0,0.0963],[58574.0,0.11949919],[58575.0,0.085365],[58577.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553609270,[[58543.0,0.0004],[58542.0,0.05074673],[58540.0,0.0953],[58539.0,0.06791537],[58536.0,0.2343329]],[[58544.0,0.09763964],[58545.0,0.1],[58547.0,0.3608],[58553.0,0.3608],[58554.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553678835,[[58525.0,0.4457119],[58523.0,0.094],[58521.0,0.1474699],[58520.0,0.06],[58519.0,0.085446]],[[58527.0,0.0004],[58528.0,0.1],[58531.0,0.08799227],[58535.0,0.36212],[58538.0,0.36930129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553726561,[[58553.0,0.00356164],[58552.0,0.1],[58548.0,0.0488],[58547.0,0.4589],[58546.0,0.004]],[[58554.0,0.0064],[58557.0,0.00905663],[58559.0,0.446188],[58560.0,0.1],[58561.0,0.00256161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553814825,[[58553.0,0.00656164],[58550.0,0.004],[58547.0,0.05102239],[58546.0,0.0962],[58544.0,0.11511626]],[[58563.0,0.4612],[58567.0,0.68213827],[58568.0,0.9768],[58569.0,0.16232253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553826826,[[58553.0,0.101],[58550.0,0.00256184],[58547.0,0.00928682],[58546.0,0.0962],[58544.0,0.40988]],[[58554.0,0.45649696],[58557.0,0.00256187],[58560.0,0.56398168],[58562.0,0.137284],[58564.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553926318,[[58523.0,0.30191839],[58520.0,0.06],[58519.0,0.1493],[58518.0,0.01160168],[58517.0,0.4075]],[[58524.0,0.0446946],[58525.0,0.00894308],[58527.0,0.4608],[58533.0,0.0961],[58534.0,0.36336332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726553969660,[[58551.0,0.1004],[58548.0,0.08796563],[58547.0,0.0497],[58546.0,0.3608],[58543.0,0.0967]],[[58552.0,0.13040493],[58555.0,0.08795563],[58558.0,0.48027024],[58559.0,0.1],[58561.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554035702,[[58588.0,0.1624],[58585.0,0.3608],[58584.0,0.01056018],[58579.0,0.0493]],[[58589.0,0.09474294],[58595.0,0.41306019],[58598.0,0.085331],[58600.0,0.2135],[58606.0,0.1023111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554059812,[[58590.0,0.1024],[58588.0,0.0004],[58586.0,0.085348],[58584.0,0.01800914],[58582.0,0.41238]],[[58591.0,0.17240677],[58592.0,0.3683818],[58593.0,0.15357255],[58595.0,0.05226019],[58597.0,0.17063617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554089541,[[58572.0,0.00356064],[58571.0,0.0509128],[58569.0,0.52268],[58568.0,0.06803286],[58567.0,0.085375]],[[58573.0,0.085767],[58577.0,0.0467],[58578.0,0.3686633],[58581.0,0.085357],[58582.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554179203,[[58572.0,0.001],[58570.0,0.08499779],[58569.0,0.0025609],[58566.0,0.29146015],[58560.0,0.0488]],[[58573.0,0.446567],[58576.0,0.10736848],[58580.0,0.3608],[58582.0,0.10236243],[58588.0,0.16892012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554204503,[[58557.0,0.02748],[58555.0,0.0025617],[58552.0,0.05092985],[58550.0,0.06802279],[58549.0,0.008]],[[58558.0,0.443189],[58559.0,0.1],[58560.0,0.0465],[58561.0,0.00256171],[58562.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554279882,[[58522.0,0.0004],[58520.0,0.17064533],[58518.0,0.01070613],[58516.0,0.46416315],[58503.0,0.15237458]],[[58523.0,0.09144],[58527.0,0.3608],[58528.0,0.10818835],[58532.0,0.187528],[58533.0,0.1023821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554304295,[[58522.0,0.0004],[58521.0,0.1],[58520.0,0.05113934],[58519.0,0.085446],[58517.0,0.07624939]],[[58523.0,0.45224],[58524.0,0.1023821],[58526.0,0.00256305],[58528.0,0.10818835],[71844.0,17.060485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554367231,[[58516.0,0.0023232],[58512.0,0.05108583],[58509.0,0.07218284],[58508.0,0.189462],[58507.0,0.10241553]],[[58517.0,0.6582151],[58522.0,0.4554],[58523.0,0.085441],[58528.0,0.20485412],[58541.0,0.17063617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554415660,[[58505.0,0.05992],[58503.0,0.00256353],[58500.0,0.3608],[58499.0,0.00804015],[58498.0,0.2026996]],[[58506.0,0.187465],[58508.0,0.0004],[58509.0,0.0498],[58510.0,0.05809228],[58511.0,0.10239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554438478,[[58502.0,0.0004],[58499.0,0.0510996],[58497.0,0.16403588],[58495.0,0.104],[58494.0,0.137983]],[[58503.0,0.19614849],[58506.0,0.36336429],[58508.0,0.10279677],[58509.0,0.4106],[58510.0,0.13526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554486498,[[58482.0,0.004],[58481.0,0.004],[58480.0,0.0486],[58477.0,0.0536804],[58474.0,0.4853541]],[[58490.0,1.77272505],[58491.0,0.0479],[58492.0,0.0473],[58493.0,0.00256484],[58495.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554570874,[[58479.0,0.0004],[58475.0,0.08545041],[58474.0,0.00256523],[58473.0,0.145513],[58472.0,0.104]],[[58480.0,0.41420089],[58481.0,0.1],[58483.0,0.0494],[58485.0,0.0482],[58486.0,0.55140663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554674870,[[58513.0,0.102],[58510.0,0.05111286],[58509.0,0.085452],[58507.0,0.06815048],[58506.0,0.3692]],[[58514.0,0.03163852],[58515.0,0.085444],[58518.0,0.3231],[58519.0,0.1],[58521.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554725177,[[58513.0,0.002],[58511.0,0.1],[58510.0,0.00868154],[58509.0,0.085452],[58507.0,0.4117]],[[58514.0,0.15379322],[58515.0,0.0484],[58516.0,0.0476],[58517.0,0.00871251],[58518.0,0.48022012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554790027,[[58524.0,0.0024],[58521.0,0.4622],[58518.0,0.00256293],[58517.0,0.004],[58515.0,0.09403664]],[[58525.0,0.23458736],[58526.0,0.49816444],[58527.0,0.1],[58528.0,0.00256292],[58529.0,0.085424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554822056,[[58513.0,0.00432354],[58512.0,0.06826111],[58511.0,0.4608],[58509.0,0.089452],[58508.0,0.08532639]],[[58514.0,0.10437126],[58517.0,0.00256354],[58518.0,0.0004],[58519.0,0.085438],[58520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554920252,[[58537.0,0.4632],[58533.0,0.134417],[58532.0,0.0535],[58525.0,0.0046],[58523.0,0.05771538]],[[58538.0,0.09673002],[58545.0,0.1467],[58546.0,0.10649746],[58547.0,0.4079],[58557.0,0.46454313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726554953276,[[58537.0,0.0024],[58532.0,0.104],[58531.0,0.1444],[58530.0,0.004],[58527.0,0.3608]],[[58538.0,0.76779018],[58541.0,0.15357255],[58542.0,0.1],[58544.0,0.4089],[58545.0,0.21733617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555009333,[[58569.0,0.0018],[58568.0,0.00256109],[58564.0,0.004],[58562.0,0.004],[58559.0,0.004]],[[58570.0,0.09429558],[58571.0,0.10235307],[58572.0,0.2099],[58573.0,0.45008132],[58574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555037251,[[58579.0,0.0024],[58578.0,0.05107162],[58576.0,0.52248],[58575.0,0.0681795],[58573.0,0.004]],[[58580.0,0.018],[58583.0,0.01561844],[58586.0,0.0464],[58587.0,0.446139],[58592.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555093795,[[58579.0,0.18775],[58578.0,0.3608],[58575.0,0.05122521],[58573.0,0.01280998],[58572.0,0.12220029]],[[58580.0,0.02668507],[58581.0,0.085347],[58582.0,0.0456],[58583.0,0.00656066],[58586.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555165250,[[58571.0,0.0024],[58565.0,0.4608],[58561.0,0.07545109],[58558.0,0.45015456],[58555.0,0.052]],[[58572.0,0.14973872],[58574.0,0.3608],[58575.0,0.10256113],[58576.0,0.12312014],[58580.0,0.1859373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555208667,[[58553.0,0.015],[58549.0,0.06829022],[58546.0,0.36636],[58545.0,0.08535456],[58543.0,0.00256222]],[[58554.0,0.087387],[58555.0,0.3608],[58556.0,0.1459],[58557.0,0.00712718],[58558.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555259816,[[58574.0,0.245757],[58572.0,0.0929],[58570.0,0.00256073],[58569.0,0.05390394],[58566.0,0.004]],[[58575.0,0.00756172],[58579.0,0.00700473],[58582.0,0.093347],[58586.0,0.048],[58590.0,0.58489775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555331770,[[58600.0,0.1024],[58599.0,0.3608],[58598.0,0.06816238],[58597.0,0.00255967],[58596.0,0.085325]],[[58601.0,0.2128818],[58602.0,0.049],[58605.0,0.10192222],[58606.0,0.00255968],[58608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555446550,[[58600.0,0.07068271],[58598.0,0.3608],[58597.0,0.00255951],[58596.0,0.08535123],[58593.0,0.47286148]],[[58601.0,0.2205018],[58606.0,0.10207285],[58607.0,0.0497],[58608.0,0.0456],[58609.0,0.132107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555501890,[[58588.0,0.00456022],[58586.0,0.0451],[58585.0,0.047],[58584.0,0.3608],[58582.0,0.004]],[[58589.0,0.099735],[58591.0,0.1],[58594.0,0.00726347],[58595.0,0.11912014],[58597.0,0.45673998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555514914,[[58567.0,0.06825521],[58566.0,0.3608],[58565.0,0.04936095],[58564.0,0.18535123],[58561.0,0.3608]],[[58571.0,0.0934],[58577.0,0.3618],[58620.0,0.22291254],[58637.0,0.2743539],[58875.0,0.21259445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555583548,[[58564.0,0.3612],[58562.0,0.0004],[58561.0,0.085776],[58560.0,0.05118804],[58558.0,0.07591914]],[[58565.0,0.19415214],[58568.0,0.004],[58569.0,0.19750218],[58570.0,0.04796163],[58571.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555619691,[[58556.0,1.28329731],[58555.0,0.51588474],[58554.0,0.3612],[58551.0,0.08791226],[58548.0,0.19532148]],[[58557.0,0.0014],[58558.0,0.012],[58559.0,0.00256166],[58564.0,0.004],[58565.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555690431,[[58568.0,0.08675038],[58564.0,0.55015248],[58561.0,0.10656137],[58554.0,0.14078113],[58551.0,0.15953646]],[[58569.0,0.171765],[58573.0,0.0451],[58574.0,0.00787969],[58575.0,0.45778],[58577.0,0.10874966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555704339,[[58561.0,0.00356137],[58554.0,0.004],[58553.0,0.3608],[58551.0,0.07086108],[58549.0,0.0556]],[[58562.0,0.23824489],[58563.0,0.46208],[58565.0,0.10475035],[58567.0,0.085368],[58569.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555816005,[[58547.0,0.00228168],[58540.0,0.05516824],[58536.0,0.11448655],[58528.0,0.36903255],[58506.0,0.5468]],[[58548.0,0.18199302],[58549.0,0.1],[58550.0,0.46164001],[58551.0,0.00256198],[58555.0,0.137285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555859747,[[58547.0,1.57548168],[58546.0,0.0497],[58545.0,0.133399],[58544.0,0.0459],[58540.0,0.004]],[[58548.0,0.01120302],[58551.0,0.00256198],[58553.0,0.10237583],[58555.0,0.4652],[58556.0,0.089384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555924785,[[58563.0,0.3608],[58562.0,0.00256125],[58560.0,0.0004],[58559.0,0.085379],[58557.0,0.36919244]],[[58564.0,0.0184],[58565.0,0.133871],[58566.0,0.00256158],[58569.0,0.01225968],[58571.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726555974620,[[58562.0,0.00256125],[58560.0,0.0004],[58558.0,0.085381],[58557.0,0.06830539]],[[58563.0,0.21012962],[58565.0,0.0485],[58566.0,0.00256158],[58569.0,0.12351381],[58571.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556015450,[[58551.0,0.00256158],[58547.0,0.05114236],[58545.0,0.085399],[58544.0,0.21252006],[58543.0,0.3608]],[[58552.0,0.446189],[58553.0,0.10856593],[58556.0,0.05066195],[58557.0,0.0004],[58558.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556086494,[[58535.0,0.08581539],[58533.0,0.3608],[58531.0,0.10249621],[58529.0,0.134022],[58527.0,0.0491]],[[58536.0,0.19632045],[58539.0,0.00256248],[58541.0,0.004],[58543.0,0.3608],[58544.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556139550,[[58526.0,0.06932794],[58523.0,0.0004],[58522.0,0.08541539],[58520.0,0.00256296],[58498.0,0.59456259]],[[58527.0,0.6027945],[58528.0,0.09656349],[58529.0,0.0004],[58532.0,0.08542],[58533.0,0.10616202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556264348,[[58537.0,0.003],[58536.0,0.0004],[58535.0,0.0511205],[58534.0,0.085815],[58533.0,0.3608]],[[58538.0,0.097],[58539.0,0.09507364],[58541.0,0.0497],[58542.0,0.3633625],[58547.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556298768,[[58537.0,0.0014],[58536.0,0.0004],[58535.0,0.05122464],[58534.0,0.00296234],[58533.0,0.06829436]],[[58538.0,0.18641],[58539.0,0.36946564],[58541.0,0.15211997],[58542.0,0.0025625],[58547.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556416457,[[58538.0,0.004],[58537.0,0.0004],[58533.0,0.3608],[58529.0,0.004],[58528.0,0.4131]],[[58539.0,0.1604],[58540.0,0.085407],[58541.0,0.3608],[58545.0,0.14734932],[58546.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556439270,[[58538.0,0.0074],[58537.0,0.085411],[58532.0,0.00256267],[58528.0,0.0471],[58524.0,0.37359921]],[[58539.0,0.41757205],[58541.0,0.16],[58543.0,0.18755232],[58545.0,0.0492],[58550.0,0.12209069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556461787,[[58571.0,0.086362],[58569.0,0.0014],[58568.0,0.00256102],[58565.0,0.0468],[58564.0,0.3608]],[[58572.0,0.3608],[58573.0,0.16256146],[58574.0,0.00890696],[58575.0,0.004],[58576.0,0.085355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556558366,[[58498.0,0.06831216],[58497.0,0.00256421],[58495.0,0.085473],[58494.0,0.0526],[58492.0,0.09444485]],[[58500.0,0.3608],[58501.0,0.1604],[58502.0,0.001],[58504.0,0.08686],[58506.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556582493,[[58493.0,0.00256438],[58491.0,0.08543929],[58488.0,0.46729621],[58484.0,0.00898454],[58480.0,0.16546012]],[[58494.0,0.1624],[58497.0,0.4084],[58498.0,0.0939],[58499.0,0.00910143],[58504.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556675954,[[58500.0,0.16606402],[58499.0,0.0004],[58496.0,0.08532729],[58495.0,0.00934165],[58494.0,0.00256384]],[[58501.0,0.101],[58504.0,0.00939235],[58505.0,0.085458],[58507.0,0.004],[58524.0,0.74463902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556734290,[[58532.0,0.0004],[58528.0,0.132224],[58526.0,0.0454],[58523.0,0.00256283],[58515.0,0.41369466]],[[58533.0,0.5218],[58534.0,0.00938544],[58535.0,0.00256284],[58536.0,0.085413],[58538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556814278,[[58550.0,0.086792],[58548.0,0.06831756],[58546.0,0.00256177],[58544.0,0.64603895],[58543.0,0.01739671]],[[58551.0,0.027],[58553.0,0.447109],[58554.0,0.00906265],[58555.0,0.20239854],[58559.0,0.05596162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556841595,[[58558.0,0.087781],[58556.0,0.05116498],[58555.0,0.00256156],[58554.0,0.16821997],[58550.0,0.1441969]],[[58559.0,0.01556162],[58561.0,0.00941172],[58562.0,0.593755],[58565.0,0.10239854],[58566.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556896538,[[58570.0,0.0024],[58565.0,0.0004],[58563.0,0.085373],[58562.0,0.00256092],[58561.0,0.104]],[[58571.0,0.10904621],[58573.0,0.1],[58576.0,0.11952802],[58577.0,0.008],[58579.0,0.13746721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726556978617,[[58570.0,0.493363],[58569.0,0.16813146],[58566.0,0.3608],[58565.0,0.09498987],[58563.0,0.134073]],[[58571.0,0.01256132],[58575.0,0.0094197],[58577.0,0.008],[58579.0,0.1],[58580.0,0.1024494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557005727,[[58602.0,0.0004],[58601.0,0.085318],[58600.0,0.1],[58599.0,0.0004],[58597.0,0.0024]],[[58603.0,0.15786661],[58605.0,0.00255985],[58608.0,0.39092],[58609.0,0.189307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557091690,[[58607.0,0.0024],[58605.0,0.148],[58604.0,0.08787218],[58603.0,0.3608],[58600.0,0.09300029]],[[58608.0,0.114068],[58610.0,0.1],[58612.0,0.0092149],[58613.0,0.00255953],[58614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557122419,[[58637.0,0.085265],[58635.0,0.0008],[58632.0,0.00335829],[58630.0,0.3608],[58629.0,0.16]],[[58639.0,0.3642385],[58643.0,0.089258],[58644.0,0.5248],[58645.0,0.10229297],[58647.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557212492,[[58611.0,0.00931907],[58610.0,0.05092058],[58607.0,0.07591274],[58605.0,0.0485],[58584.0,0.75295121]],[[58612.0,0.546502],[58613.0,0.00956102],[58617.0,0.0925],[58618.0,0.18752928],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557266138,[[58611.0,0.007],[58608.0,0.1727723],[58607.0,0.008],[58605.0,0.15083039],[58597.0,0.12416012]],[[58612.0,0.1004],[58613.0,0.09586202],[58616.0,0.3608],[58620.0,0.14989558],[58623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557360795,[[58648.0,0.085249],[58647.0,0.0008],[58645.0,0.1],[58640.0,0.0489],[58639.0,0.3618]],[[58649.0,0.00945444],[58650.0,0.3608],[58651.0,0.1],[58654.0,0.085241],[58656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557374305,[[58683.0,0.0028],[58677.0,0.0048],[58673.0,0.3608],[58671.0,0.0054],[58670.0,0.0008]],[[58684.0,0.3608],[58685.0,0.2547319],[58689.0,0.4063],[58690.0,0.004],[58691.0,0.085188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557414627,[[58654.0,0.0004],[58649.0,0.09176545],[58647.0,0.008],[58646.0,0.3608],[58642.0,0.06713869]],[[58655.0,0.3648],[58656.0,0.16],[58658.0,0.085235],[58661.0,0.00987349],[58662.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557488774,[[58659.0,0.00255686],[58657.0,0.085245],[58655.0,0.0508668],[58653.0,0.43262099],[58652.0,0.0139011]],[[58661.0,0.18064],[58662.0,0.16],[58663.0,0.3608],[58669.0,0.11015288],[58670.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557522123,[[58634.0,0.00255778],[58629.0,0.05088375],[58628.0,0.004],[58626.0,0.08929],[58625.0,0.06782099]],[[58635.0,1.212917],[58637.0,0.52208],[58638.0,0.00832884],[58641.0,0.00255832],[58643.0,0.227066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557587783,[[58616.0,0.0004],[58614.0,0.05096981],[58613.0,0.085308],[58612.0,0.0476],[58611.0,0.0528]],[[58617.0,0.61820172],[58619.0,0.0456],[58620.0,0.00255931],[58622.0,0.3608],[58625.0,0.14925288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557616104,[[58587.0,0.00256018],[58585.0,0.085349],[58581.0,0.0509],[58580.0,0.0451],[58579.0,0.05494223]],[[58588.0,0.0014],[58590.0,0.52212],[58591.0,0.085341],[58593.0,0.00256044],[58597.0,0.46849366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557682144,[[58587.0,0.0004],[58585.0,0.05110844],[58584.0,0.00256014],[58581.0,0.06798123],[58580.0,0.004]],[[58588.0,0.453065],[58589.0,0.085345],[58591.0,0.16],[58593.0,0.01234175],[58595.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557710767,[[58587.0,0.085747],[58584.0,0.22371867],[58581.0,0.16320085],[58580.0,0.004],[58579.0,0.0458]],[[58588.0,0.3682],[58589.0,0.085344],[58591.0,0.46301723],[58593.0,0.01234175],[58600.0,0.11874892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557740288,[[58567.0,0.005],[58566.0,0.183277],[58564.0,0.09907915],[58562.0,0.004],[58561.0,0.06820085]],[[58569.0,0.245773],[58570.0,0.3608],[58573.0,0.36336152],[58575.0,0.10232869],[58576.0,0.085363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557823061,[[58569.0,0.0073609],[58564.0,0.085379],[58562.0,0.004],[58560.0,0.004],[58559.0,0.00256151]],[[58570.0,0.45589705],[58572.0,0.13227],[58573.0,0.52168],[58574.0,0.0004],[58577.0,0.11321284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557846274,[[58562.0,0.001],[58559.0,0.08794851],[58556.0,0.2096]],[[58563.0,0.461582],[58566.0,0.01234726],[58567.0,0.0459],[58568.0,0.3608],[58569.0,0.245374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557901934,[[58562.0,0.15492291],[58561.0,0.16],[58557.0,0.09527761],[58556.0,0.3608],[58493.0,0.07080965]],[[58563.0,0.099383],[58565.0,0.3608],[58566.0,0.00256148],[58568.0,0.00971765],[58569.0,0.10228199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726557952492,[[58567.0,0.00440107],[58565.0,0.05116194],[58562.0,0.1018],[58561.0,0.1149456],[58556.0,0.0853122]],[[58568.0,0.20303212],[58569.0,0.1],[58570.0,0.0461],[58571.0,0.3608],[58573.0,0.179567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558056666,[[58592.0,0.3632],[58591.0,0.085341],[58590.0,0.15108123],[58589.0,0.00998955],[58588.0,0.0456]],[[58593.0,0.01436004],[58598.0,0.01399252],[58599.0,0.089331],[58601.0,0.3608],[58602.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558137843,[[58592.0,0.08774],[58591.0,0.4626],[58589.0,0.08513539],[58587.0,0.1445],[58586.0,0.3612]],[[58593.0,0.01436004],[58594.0,0.085337],[58598.0,0.01399252],[58599.0,0.3648],[58604.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558203992,[[58588.0,1.31188111],[58587.0,0.08531866],[58586.0,0.0457],[58584.0,0.3608],[58583.0,0.11016247]],[[58589.0,0.0094],[58593.0,0.446139],[58596.0,0.00256001],[58598.0,0.004],[58599.0,0.01393212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558236937,[[58595.0,0.35448202],[58594.0,0.0482],[58593.0,0.3608],[58590.0,0.10217704],[58588.0,0.36736001]],[[58596.0,0.00544001],[58601.0,0.004],[58603.0,0.089324],[58605.0,0.00986865],[58607.0,0.14862347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558257560,[[58622.0,0.0028],[58619.0,0.1608],[58616.0,0.3608],[58615.0,0.085306],[58614.0,0.004]],[[58623.0,0.09185387],[58626.0,0.446091],[58627.0,0.21744897],[58629.0,0.136287],[58648.0,0.11937738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558330389,[[58644.0,0.546864],[58643.0,0.23187904],[58639.0,0.10213014],[58637.0,0.004],[58636.0,0.089276]],[[58645.0,0.00255788],[58653.0,0.085252],[58654.0,0.0531],[58658.0,0.10232347],[58660.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558358704,[[58644.0,0.0028],[58640.0,0.05086885],[58638.0,0.0678499],[58637.0,0.1],[58635.0,0.004]],[[58645.0,0.55799573],[58648.0,0.08526],[58649.0,0.10232347],[58651.0,0.3608],[58653.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558435358,[[58638.0,0.0004],[58636.0,0.1004],[58634.0,0.06799733],[58633.0,0.0066],[58632.0,0.08528]],[[58639.0,0.085671],[58640.0,0.01079538],[58641.0,0.50016001],[58642.0,0.0016],[58644.0,0.20888146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558463382,[[58640.0,0.0004],[58639.0,0.1],[58636.0,0.0004],[58634.0,0.004],[58633.0,0.51987414]],[[58641.0,0.088668],[58642.0,0.0016],[58644.0,0.10255799],[58645.0,0.09519604],[58648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558543944,[[58646.0,0.0008],[58643.0,0.0008],[58642.0,0.06783419],[58640.0,0.0004],[58639.0,0.3688]],[[58647.0,0.1740781],[58649.0,0.10232347],[58651.0,0.446055],[58652.0,0.05550866],[58654.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558579367,[[58655.0,0.0028],[58650.0,0.085254],[58649.0,0.09946365],[58648.0,0.46735746],[58647.0,0.004]],[[58656.0,0.09516751],[58657.0,0.4608],[58662.0,0.085238],[58663.0,0.00255725],[58664.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558633596,[[58658.0,0.51851438],[58657.0,0.1],[58653.0,0.08494276],[58652.0,0.004],[58651.0,0.004]],[[58659.0,0.086242],[58661.0,0.0008],[58662.0,0.01022818],[58664.0,0.0496],[58665.0,0.185234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558694835,[[58643.0,0.67152747],[58641.0,0.10213014],[58640.0,0.0455],[58639.0,0.3608],[58638.0,0.085273]],[[58644.0,0.00296],[58647.0,0.0025575],[58649.0,0.0968],[58650.0,0.085256],[58652.0,0.01394217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558718451,[[58674.0,0.08522],[58672.0,0.1028],[58670.0,0.05740877],[58669.0,0.3608],[58667.0,0.05076055]],[[58678.0,0.048],[58682.0,0.14103592],[58684.0,0.4231],[58686.0,0.3608],[58692.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558759673,[[58697.0,0.0028],[58694.0,0.085191],[58693.0,0.0008],[58691.0,0.3608],[58689.0,0.004]],[[58698.0,0.09486731],[58700.0,0.0494],[58701.0,0.2527],[58703.0,0.085178],[58707.0,0.09363202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558815615,[[58678.0,0.37068],[58676.0,0.41403622],[58672.0,0.16144083],[58671.0,0.004],[58668.0,0.08908581]],[[58683.0,0.245207],[58688.0,0.0004],[58691.0,0.363],[58692.0,0.10189043],[58693.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558877688,[[58663.0,0.00355698],[58661.0,0.06770146],[58659.0,0.3608],[58657.0,0.08464204],[58652.0,0.46218297]],[[58664.0,0.085635],[58666.0,0.0965],[58667.0,0.16],[58668.0,0.3608],[58670.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558925693,[[58646.0,0.46704147],[58645.0,0.18464204],[58641.0,0.0451],[58640.0,0.10938297],[58639.0,0.3608]],[[58647.0,0.002],[58651.0,0.00795472],[58652.0,0.085253],[58655.0,0.042],[58656.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726558993153,[[58668.0,0.52355354],[58667.0,0.1],[58665.0,0.0454],[58664.0,0.17006896],[58662.0,0.3612]],[[58669.0,0.024],[58672.0,0.00255694],[58676.0,0.00798315],[58677.0,0.0487],[58678.0,0.133215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559026066,[[58668.0,0.56991403],[58667.0,0.1],[58666.0,0.3608],[58665.0,0.0454],[58664.0,0.085235]],[[58669.0,0.02384],[58671.0,0.0455],[58677.0,0.0487],[58678.0,0.14121447],[58679.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559069108,[[58706.0,0.0018],[58704.0,0.00355472],[58702.0,0.17938],[58701.0,0.0008],[58699.0,0.41943606]],[[58707.0,0.09406446],[58709.0,0.3608],[58710.0,0.16],[58712.0,0.085166],[58715.0,0.085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559158881,[[58702.0,0.0028],[58700.0,0.0477],[58699.0,0.086984],[58696.0,0.0493],[58695.0,0.14671072]],[[58703.0,0.088978],[58706.0,0.00792277],[58707.0,0.16],[58708.0,0.085172],[58709.0,0.00255554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559213724,[[58713.0,0.085564],[58710.0,0.16],[58709.0,0.003],[58708.0,0.006555],[58686.0,0.20411951]],[[58714.0,0.3608],[58721.0,0.4065],[58724.0,0.0512],[58725.0,0.16255461],[58735.0,0.089732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559255073,[[58708.0,0.008],[58705.0,0.05323178],[58704.0,0.004],[58703.0,0.06762763],[58702.0,0.14394]],[[58709.0,0.09148637],[58711.0,0.56848],[58712.0,0.085166],[58714.0,0.0475],[58715.0,0.00255513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559291607,[[58710.0,0.088568],[58709.0,0.22757706],[58708.0,0.00853692],[58707.0,0.4063],[58706.0,0.0845481]],[[58711.0,0.0004],[58714.0,0.085162],[58715.0,0.00255513],[58716.0,0.3608],[58721.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559354347,[[58724.0,0.13812038],[58723.0,0.1],[58722.0,0.36909194],[58721.0,0.06739083],[58711.0,0.178267]],[[58725.0,0.0022],[58726.0,0.00855778],[58727.0,0.085144],[58729.0,0.1],[58731.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559409880,[[58724.0,0.0530781],[58720.0,0.15272054],[58716.0,0.0908],[58715.0,0.3648],[58714.0,0.09277661]],[[58725.0,0.456146],[58726.0,0.1],[58728.0,0.085143],[58729.0,0.00857861],[58730.0,0.00847822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559438401,[[58695.0,0.00255542],[58692.0,0.085194],[58691.0,0.4642],[58690.0,0.08847711]],[[58698.0,0.085586],[58699.0,0.16],[58700.0,0.3612],[58703.0,0.0472],[58704.0,0.085177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559502251,[[58684.0,0.20473995],[58683.0,0.46210955],[58681.0,0.3608],[58680.0,0.00849516],[58677.0,0.280716]],[[58685.0,0.1004],[58686.0,0.085203],[58687.0,0.00881704],[58691.0,0.0479],[58697.0,0.10179395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559530477,[[58691.0,0.439796],[58690.0,0.08473272],[58689.0,0.00850638],[58686.0,0.19820877],[58685.0,0.0492]],[[58692.0,0.01255581],[58693.0,0.00880024],[58694.0,0.085191],[58695.0,0.1],[58699.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559635445,[[58684.0,0.20206113],[58683.0,0.085207],[58682.0,0.3608],[58680.0,0.1476161],[58662.0,0.1520588]],[[58685.0,0.09230986],[58687.0,0.0004],[58688.0,0.1],[58689.0,0.085199],[58691.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559656951,[[58712.0,0.0024],[58708.0,0.08557],[58707.0,0.3608],[58704.0,0.05480296],[58703.0,0.01269266]],[[58713.0,0.10171913],[58714.0,0.10879447],[58715.0,0.3608],[58720.0,0.090894],[58728.0,0.085142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559754726,[[58730.0,0.002],[58728.0,0.085142],[58727.0,0.05325636],[58723.0,0.06764364],[58666.0,0.20738238]],[[58731.0,1.572738],[58732.0,0.234936],[58733.0,0.0461],[58735.0,0.01282645],[58738.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559782242,[[58727.0,0.5504972],[58725.0,0.08465063],[58724.0,0.00877748],[58722.0,0.3608],[58721.0,0.10974081]],[[58728.0,0.018],[58733.0,0.275935],[58734.0,0.0489],[58735.0,0.004],[58739.0,0.60076372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559866005,[[58714.0,0.448362],[58713.0,0.10175875],[58710.0,0.16],[58709.0,0.01116405],[58708.0,0.50932]],[[58715.0,0.0174],[58716.0,0.085161],[58720.0,0.17300685],[58723.0,0.08515],[58724.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559931684,[[58725.0,0.00255384],[58723.0,0.05087181],[58721.0,0.06778913],[58720.0,0.004],[58719.0,0.36672]],[[58726.0,0.67789],[58727.0,0.085143],[58729.0,0.15103515],[58730.0,0.01946615],[58731.0,0.36930333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726559933165,[[58725.0,0.00355384],[58722.0,0.05087181],[58720.0,0.07178913],[58719.0,0.3648],[58716.0,0.18043641]],[[58726.0,0.67789],[58727.0,0.091143],[58729.0,0.15103515],[58730.0,0.01258615],[58731.0,0.36930333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560026520,[[58738.0,1.86024205],[58737.0,0.0008],[58735.0,0.00255331],[58734.0,0.0466],[58733.0,0.089133]],[[58739.0,0.18921378],[58743.0,0.004],[58747.0,0.004],[58749.0,0.3608],[58753.0,0.224706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560072063,[[58780.0,0.0018],[58779.0,0.41142158],[58778.0,0.101],[58777.0,0.07652019],[58773.0,0.08437885]],[[58781.0,0.048],[58782.0,0.0497],[58785.0,0.0457],[58786.0,0.3608],[58788.0,0.085056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560115714,[[58795.0,0.1628],[58794.0,0.08457569],[58792.0,0.0938853],[58790.0,0.00255118],[58789.0,0.0491]],[[58796.0,0.36458],[58797.0,0.085043],[58798.0,0.00255139],[58799.0,0.0472],[58800.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560142638,[[58795.0,0.1028],[58792.0,0.08457569],[58790.0,0.36335118],[58788.0,0.004]],[[58796.0,0.449624],[58798.0,0.00255139],[58800.0,0.05774],[58801.0,0.085037],[58804.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560198584,[[58797.0,0.0038],[58794.0,0.08457163],[58791.0,0.104],[58790.0,0.10780581],[58783.0,0.1221304]],[[58798.0,0.08759239],[58800.0,0.3608],[58801.0,0.277437],[58802.0,0.3608],[58803.0,0.00906659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560266729,[[58810.0,0.41121761],[58809.0,0.085025],[58804.0,0.4175],[58802.0,0.08402935],[58798.0,0.0086]],[[58812.0,0.08542],[58815.0,0.00255066],[58818.0,0.0494],[58819.0,0.60641],[58822.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560319252,[[58833.0,1.27132],[58832.0,0.15851834],[58831.0,0.3618],[58829.0,0.06965262],[58826.0,0.08387889]],[[58834.0,0.0004],[58840.0,0.0494],[58846.0,0.0016],[58848.0,0.3608],[58853.0,0.00914493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560338589,[[58780.0,0.085067],[58775.0,0.3608],[58772.0,0.24355175],[58770.0,0.004]],[[58781.0,0.001],[58782.0,0.0008],[58783.0,0.00255214],[58787.0,0.134357],[58793.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560357388,[[58798.0,0.723],[58796.0,0.05032346],[58795.0,0.00255112],[58794.0,0.06710312],[58793.0,0.0016]],[[58799.0,0.11459027],[58801.0,0.0457],[58802.0,0.085035],[58807.0,0.24],[58812.0,0.36988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560405228,[[58735.0,0.085131],[58733.0,0.0008],[58730.0,0.06996004],[58728.0,0.16],[58727.0,0.44501713]],[[58736.0,0.3608],[58739.0,0.16],[58740.0,0.085126],[58742.0,0.3608],[58743.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560428642,[[58743.0,0.0004],[58739.0,0.16],[58737.0,0.08443448],[58733.0,0.10132138],[58731.0,0.32131956]],[[58746.0,0.3608],[58747.0,0.00947847],[58748.0,0.134113],[58749.0,0.3608],[58751.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560494805,[[58745.0,0.11350804],[58744.0,0.1039966],[58743.0,0.08512],[58737.0,0.11835081],[58736.0,0.2588]],[[58746.0,0.444316],[58747.0,0.0996],[58748.0,0.0493],[58749.0,0.0944313],[58751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560508911,[[58747.0,0.27533242],[58744.0,0.00335323],[58743.0,0.27068143],[58741.0,0.0467],[58740.0,0.4123]],[[58748.0,0.0008],[58749.0,0.085113],[58751.0,0.1008],[58752.0,0.3608],[58755.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560580058,[[58765.0,0.0004],[58764.0,0.00255223],[58761.0,0.05043047],[58759.0,0.0671857],[58758.0,0.16]],[[58766.0,1.20987911],[58767.0,0.0479],[58768.0,0.0004],[58769.0,0.3608],[58770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560613976,[[58793.0,0.245448],[58791.0,0.08419064],[58787.0,0.10121469],[58786.0,0.3608],[58782.0,0.00655175]],[[58794.0,0.00564],[58800.0,0.048],[58802.0,0.3608],[58803.0,0.0479],[58806.0,0.085029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560666316,[[58807.0,0.34844888],[58806.0,0.10099378],[58805.0,0.0458],[58804.0,0.36435029],[58793.0,0.004]],[[58808.0,0.00415083],[58815.0,0.0494],[58816.0,0.00909479],[58818.0,0.445813],[58819.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560689334,[[58813.0,0.002],[58810.0,0.06725522],[58805.0,0.08406902],[58803.0,0.00912091],[58802.0,0.089034]],[[58814.0,1.327716],[58816.0,0.53112446],[58818.0,0.0483],[58819.0,0.00255044],[58838.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560724439,[[58818.0,0.31278414],[58815.0,0.08421518],[58811.0,0.10105822],[58810.0,0.4552],[58809.0,0.00255062]],[[58819.0,0.36335044],[58824.0,0.0491],[58827.0,0.3608],[58828.0,0.0494],[58833.0,0.10175439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560793524,[[58833.0,0.0028],[58831.0,0.08431526],[58830.0,0.184994],[58827.0,0.11028819],[58821.0,0.0984]],[[58834.0,0.445789],[58837.0,0.084985],[58839.0,0.37019716],[58840.0,0.184981],[58844.0,0.15045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560825852,[[58833.0,1e-06],[58828.0,0.05055694],[58826.0,0.06743391],[58822.0,0.18429313],[58820.0,0.05155016]],[[58834.0,1.790698],[58835.0,0.445788],[58838.0,0.10175439],[58839.0,0.00939716],[58841.0,0.180979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560925820,[[58798.0,0.18774443],[58796.0,0.00918269],[58795.0,0.10117549],[58793.0,0.1],[58788.0,0.11803807]],[[58799.0,0.0054],[58801.0,0.450536],[58802.0,0.10967385],[58804.0,0.04885123],[58816.0,0.18692149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560940024,[[58813.0,0.085419],[58811.0,0.08432085],[58810.0,0.09605035],[58808.0,0.10131238],[58805.0,0.004]],[[58814.0,0.00375064],[58815.0,0.00959389],[58818.0,0.3608],[58821.0,0.1],[58822.0,0.085006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726560997282,[[58826.0,0.0028],[58825.0,0.16932185],[58819.0,0.16],[58818.0,0.10386227],[58647.0,0.78406878]],[[58827.0,0.3628],[58828.0,0.084998],[58830.0,0.01203921],[58832.0,0.0482],[58833.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561051419,[[58799.0,0.008],[58793.0,0.004],[58792.0,0.00255135],[58791.0,0.004],[58789.0,0.0455]],[[58800.0,0.33756736],[58802.0,0.494415],[58803.0,0.00255089],[58804.0,0.37021446],[58811.0,0.085023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561078729,[[58768.0,0.140424],[58765.0,0.18042085],[58762.0,0.16],[58760.0,0.3608],[58759.0,0.10531238]],[[58769.0,0.002],[58770.0,0.3608],[58773.0,0.25453631],[58775.0,0.3616],[58780.0,0.085068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561128062,[[58761.0,0.43325371],[58758.0,0.15087962],[58757.0,0.0851],[58756.0,0.37229739],[58755.0,0.0492]],[[58762.0,0.3608],[58767.0,0.3608],[58769.0,0.004],[58772.0,0.085079],[58773.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561175785,[[58754.0,0.27484627],[58752.0,0.0467],[58748.0,0.14807426],[58747.0,0.3648],[58745.0,0.085117]],[[58755.0,0.0024],[58756.0,0.37035814],[58757.0,0.0855],[58761.0,0.16],[58763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561259749,[[58763.0,0.185891],[58760.0,0.08445259],[58757.0,0.61257383],[58756.0,0.004],[58755.0,0.004]],[[58764.0,0.00555292],[58766.0,0.3608],[58767.0,0.00378],[58772.0,0.004],[58773.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561314389,[[58757.0,0.1090318],[58756.0,0.10167051],[58752.0,0.16],[58751.0,0.3608],[58749.0,0.21554248]],[[58758.0,0.0008],[58759.0,0.00961532],[58760.0,0.085096],[58764.0,0.45318393],[58765.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561367042,[[58722.0,0.134251],[58721.0,0.0951],[58720.0,0.06778642],[58716.0,0.09528051],[58714.0,0.16967186]],[[58723.0,0.247949],[58724.0,0.3608],[58725.0,0.0008],[58729.0,0.36168],[58730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561405183,[[58731.0,0.19189829],[58729.0,0.10195149],[58727.0,0.1],[58725.0,0.00255429],[58724.0,0.004]],[[58732.0,0.4484901],[58733.0,0.37061792],[58735.0,0.1],[58739.0,0.0464],[58740.0,0.089125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561511786,[[58697.0,0.06795885],[58695.0,0.08519],[58694.0,0.1399],[58693.0,0.1],[58690.0,0.004]],[[58698.0,0.0008],[58699.0,0.547905],[58701.0,0.0008],[58703.0,0.00988588],[58704.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561538298,[[58716.0,0.085159],[58715.0,0.05084947],[58713.0,0.00255476],[58712.0,0.06784383],[58711.0,0.0467]],[[58717.0,0.3878],[58719.0,0.00984],[58720.0,0.16],[58721.0,0.085152],[58729.0,0.085141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561579122,[[58713.0,0.00255476],[58712.0,0.08505124],[58709.0,0.085169],[58708.0,0.10202726],[58706.0,0.0543]],[[58714.0,0.190562],[58715.0,0.0464],[58716.0,0.3608],[58719.0,0.00984],[58720.0,0.085154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561651283,[[58709.0,0.75817],[58708.0,0.0918],[58707.0,0.0452],[58706.0,0.00255477],[58705.0,0.42841456]],[[58710.0,0.01855514],[58717.0,0.01389171],[58718.0,0.3608],[58720.0,0.004],[58723.0,0.60595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561679385,[[58688.0,0.0862],[58686.0,0.08471326],[58684.0,0.52272],[58682.0,0.00655575]],[[58689.0,0.3742],[58690.0,0.00984487],[58691.0,0.0004],[58694.0,0.0476],[58696.0,0.245189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561771281,[[58693.0,0.19503717],[58690.0,0.1],[58689.0,0.0016],[58687.0,0.14265979],[58683.0,0.18860032]],[[58694.0,0.38411438],[58697.0,0.0456],[58699.0,0.50925549],[58700.0,0.089183],[58701.0,0.085182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561807909,[[58702.0,0.19389226],[58701.0,0.10209867],[58699.0,0.0473],[58698.0,0.1],[58695.0,0.0945]],[[58703.0,0.37414474],[58706.0,0.18772938],[58711.0,0.0478],[58714.0,0.0476],[58805.0,0.4429156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561857838,[[58715.0,0.00235901],[58714.0,0.1],[58710.0,0.00255465],[58709.0,0.004],[58708.0,0.4105]],[[58716.0,0.21369559],[58717.0,0.37072978],[58718.0,0.1],[58719.0,0.18669121],[58720.0,0.085154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726561932879,[[58726.0,0.085145],[58724.0,0.00940139],[58722.0,0.08508983],[58721.0,0.0004],[58719.0,0.01263063]],[[58727.0,0.00979059],[58729.0,0.3608],[58744.0,0.11060034],[58754.0,0.2214578],[58755.0,0.11900039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562034668,[[58732.0,0.185936],[58727.0,0.76817482],[58725.0,0.00255378],[58724.0,0.0469],[58723.0,0.093148]],[[58733.0,0.0472],[58734.0,0.00999806],[58735.0,0.0451],[58740.0,0.089125],[58748.0,0.085113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562090815,[[58716.0,0.133959],[58678.0,0.90313981],[58675.0,0.06803338],[58671.0,0.0850992],[58668.0,0.10211904]],[[58736.0,1.07868591],[58738.0,0.0465],[58740.0,0.00335358],[58742.0,0.133823],[58757.0,0.07866821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562099315,[[58729.0,0.2056483],[58727.0,0.10211904],[58725.0,0.1],[58721.0,0.0486],[58720.0,0.00255449]],[[58730.0,0.4309611],[58731.0,0.134238],[58736.0,0.44681],[58742.0,0.133823],[58754.0,0.11902924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562179067,[[58773.0,0.247077],[58772.0,0.01008935],[58769.0,0.004],[58768.0,0.15268712],[58745.0,0.30993248]],[[58774.0,0.11590324],[58775.0,0.3608],[58779.0,0.0008],[58780.0,0.0472],[58782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562224214,[[58775.0,1.02513468],[58772.0,0.5474114],[58769.0,0.0485],[58767.0,0.07332285],[58758.0,0.80195315]],[[58776.0,0.07535023],[58780.0,0.0472],[58781.0,0.0956],[58783.0,0.37310937],[58784.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562308258,[[58789.0,0.085054],[58787.0,0.26280462],[58786.0,0.1],[58785.0,0.01112567],[58784.0,0.00255161]],[[58790.0,0.21403091],[58791.0,0.004],[58792.0,0.46168],[58793.0,0.14605175],[58794.0,0.089048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562346899,[[58789.0,0.26240567],[58787.0,0.085056],[58784.0,0.00255161],[58783.0,0.11869811],[58781.0,0.004]],[[58790.0,0.3086073],[58791.0,0.1],[58792.0,0.42064659],[58793.0,0.00255175],[58794.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562410039,[[58782.0,0.71272236],[58781.0,0.0110379],[58779.0,0.26848454],[58778.0,0.4116],[58777.0,0.1]],[[58783.0,0.002],[58785.0,0.01059773],[58786.0,0.185058],[58787.0,0.3648],[58791.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562479789,[[58811.0,0.42293765],[58810.0,0.1],[58809.0,0.13571754],[58807.0,0.547627],[58806.0,0.004]],[[58815.0,0.14878751],[58816.0,0.3616],[58823.0,0.446725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562540546,[[58811.0,0.087422],[58807.0,0.1],[58806.0,0.085029],[58805.0,0.36735068],[58804.0,0.004]],[[58812.0,0.42308387],[58813.0,0.1],[58814.0,0.13225944],[58816.0,0.085015],[58820.0,0.27424509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562578277,[[58835.0,0.087787],[58834.0,0.16],[58832.0,0.0108808],[58831.0,0.3608],[58830.0,0.084994]],[[58836.0,0.12887745],[58838.0,0.09566927],[58840.0,0.0547],[58841.0,0.3618],[58842.0,0.18599042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562603887,[[58852.0,0.38529108],[58849.0,0.10421104],[58847.0,0.084969],[58846.0,0.00254893],[58840.0,0.3608]],[[58855.0,0.138059],[58860.0,0.3608],[58862.0,0.4231],[58863.0,0.084948],[58866.0,0.093543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562641527,[[58851.0,0.088364],[58845.0,0.08408524],[58843.0,0.16],[58842.0,0.18587829],[58841.0,0.00654923]],[[58852.0,0.01654924],[58853.0,0.0589],[58854.0,0.3608],[58856.0,0.01081102],[58857.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562676356,[[58877.0,0.28769155],[58873.0,0.10091416],[58872.0,0.0551],[58871.0,0.142834],[58868.0,0.16]],[[58878.0,0.36956],[58882.0,0.16],[58884.0,0.01098209],[58885.0,0.564696],[58890.0,0.084908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562739978,[[58821.0,0.53030482],[58820.0,0.00235],[58819.0,0.085009],[58817.0,0.2027405],[58815.0,0.3608]],[[58822.0,0.002],[58823.0,0.0004],[58824.0,0.445803],[58825.0,0.16],[58826.0,0.00255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562770113,[[58787.0,0.085056],[58786.0,0.00255162],[58783.0,0.0698],[58782.0,0.3608],[58779.0,0.08125657]],[[58788.0,0.085055],[58791.0,0.42778],[58794.0,0.085048],[58795.0,0.002],[58796.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562823373,[[58764.0,0.30844718],[58760.0,0.08764868],[58757.0,0.1433],[58756.0,0.21847247],[58754.0,0.3608]],[[58765.0,0.530976],[58766.0,0.16],[58767.0,0.07639943],[58770.0,0.3608],[58771.0,0.085081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562851001,[[58780.0,0.085467],[58778.0,0.08579187],[58777.0,0.085071],[58776.0,0.16],[58775.0,0.3608]],[[58781.0,0.1827164],[58786.0,0.16],[58788.0,0.3608],[58791.0,0.3987],[58793.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562871720,[[58785.0,0.187459],[58784.0,0.085061],[58782.0,0.00255149],[58780.0,0.09598222],[58779.0,0.49618]],[[58786.0,0.15784567],[58788.0,0.3608],[58791.0,0.1],[58793.0,0.156449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562958505,[[58781.0,0.085465],[58780.0,0.00255181],[58779.0,0.085068],[58778.0,0.3608],[58777.0,0.185071]],[[58782.0,0.2274651],[58785.0,0.08506],[58786.0,0.23470846],[58787.0,0.44689701],[58789.0,0.22353712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726562992410,[[58781.0,0.20390877],[58777.0,0.085071],[58775.0,0.48120733],[58773.0,0.249077],[58772.0,0.14967053]],[[58782.0,0.05602638],[58784.0,0.44682201],[58785.0,0.0761],[58787.0,0.16],[58788.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563056076,[[58813.0,0.087419],[58809.0,0.00255047],[58807.0,0.445827],[58806.0,0.0852],[58805.0,0.089031]],[[58814.0,0.43266022],[58815.0,0.17864027],[58816.0,0.3608],[58817.0,0.00327044],[58818.0,0.085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563075298,[[58817.0,0.085012],[58816.0,0.26483549],[58814.0,0.004],[58812.0,0.0817],[58810.0,0.3608]],[[58821.0,0.27301414],[58822.0,0.22045546],[58823.0,0.0008],[58826.0,0.08755094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563126526,[[58798.0,0.06774692],[58794.0,0.08731758],[58792.0,0.089049],[58785.0,0.0832],[58783.0,0.49219103]],[[58799.0,0.085039],[58800.0,0.170038],[58801.0,0.16],[58804.0,0.3608],[58805.0,0.00255114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563183871,[[58804.0,0.0004],[58802.0,0.08475965],[58798.0,0.18682591],[58797.0,0.004],[58796.0,0.00156]],[[58805.0,0.58235043],[58806.0,0.00255071],[58807.0,0.16],[58808.0,0.3730657],[58809.0,0.085025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563236512,[[58794.0,0.098046],[58792.0,0.08595134],[58790.0,0.1862],[58787.0,0.004],[58786.0,0.09760849]],[[58795.0,0.63530782],[58798.0,0.23788049],[58799.0,0.00255142],[58801.0,0.3608],[58843.0,0.27026759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563288858,[[58826.0,0.0878],[58825.0,0.1],[58823.0,0.085004],[58822.0,0.05057675],[58820.0,0.07961859]],[[58827.0,0.04447478],[58828.0,0.3608],[58829.0,0.1],[58830.0,0.00254964],[58835.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563324975,[[58827.0,0.171998],[58826.0,0.1],[58823.0,0.447363],[58819.0,0.08501],[58818.0,0.52192283]],[[58828.0,0.03718969],[58830.0,0.00254964],[58831.0,0.01199832],[58832.0,0.11893605],[58834.0,0.181089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563381530,[[58830.0,0.43645645],[58829.0,0.21891711],[58828.0,0.0911],[58826.0,0.36334966],[58825.0,0.22090627]],[[58831.0,0.31326618],[58832.0,0.16861826],[58833.0,0.1180559],[58835.0,0.084987],[58838.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563446871,[[58820.0,0.71042852],[58818.0,0.1],[58817.0,0.00655025],[58816.0,0.004],[58815.0,0.11891711]],[[58821.0,0.10300986],[58823.0,0.1],[58824.0,0.00255026],[58826.0,0.0906],[58837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563531054,[[58831.0,0.0024],[58827.0,0.004],[58826.0,0.004],[58825.0,0.36334993],[58822.0,0.089005]],[[58832.0,0.53740432],[58833.0,0.11727461],[58836.0,0.00254961],[58837.0,0.625805],[58844.0,0.00864748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563557455,[[58823.0,0.002],[58822.0,0.0849962],[58819.0,0.004],[58818.0,0.19589544],[58813.0,0.1869]],[[58824.0,0.37258032],[58827.0,0.4458],[58828.0,0.182],[58832.0,0.3648],[58839.0,0.42495309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563637899,[[58814.0,0.099016],[58811.0,0.11654062],[58810.0,0.36232],[58809.0,0.0915744],[58769.0,0.1702]],[[58815.0,0.16311832],[58816.0,0.539295],[58817.0,0.23576289],[58818.0,0.01700532],[58819.0,0.0025504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563657520,[[58821.0,0.00255001],[58816.0,0.446614],[58815.0,0.004],[58814.0,0.004],[58809.0,0.1896504]],[[58822.0,0.60627855],[58823.0,0.16],[58824.0,0.170704],[58825.0,0.31200072],[58826.0,0.01984193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563693631,[[58787.0,1.619991],[58784.0,0.3608],[58783.0,0.3779539],[58782.0,0.089063],[58781.0,0.004]],[[58788.0,0.0024],[58790.0,0.0004],[58792.0,0.0166012],[58797.0,0.3648],[58800.0,0.085038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563765788,[[58807.0,0.17161454],[58806.0,0.0008],[58804.0,0.00255077],[58803.0,0.46418385],[58802.0,0.25948624]],[[58808.0,0.23888576],[58811.0,0.18972628],[58812.0,0.25265064],[58813.0,0.4507],[58845.0,0.34002346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563806728,[[58780.0,0.0008],[58779.0,0.085068],[58778.0,0.00964],[58774.0,0.00255215],[58769.0,0.0887]],[[58781.0,0.31933143],[58783.0,0.00255216],[58785.0,0.08506],[58786.0,0.004],[58790.0,0.10180116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563864466,[[58768.0,0.20222181],[58765.0,0.10203314],[58762.0,0.00255258],[58761.0,0.008],[58759.0,0.46168923]],[[58769.0,0.693366],[58770.0,0.01424056],[58773.0,0.085077],[58774.0,0.00255243],[58802.0,0.16982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563906605,[[58770.0,0.21994379],[58769.0,0.085082],[58763.0,0.47968675],[58762.0,0.18004458],[58761.0,0.008]],[[58771.0,0.15615874],[58772.0,0.3608],[58773.0,0.085077],[58774.0,0.00255243],[58776.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726563947042,[[58799.0,0.087439],[58796.0,0.16985854],[58795.0,0.0004],[58794.0,0.0921],[58792.0,0.3652]],[[58800.0,0.05489089],[58801.0,0.00255096],[58802.0,0.45946623],[58803.0,0.0912],[58804.0,0.085032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564007973,[[58829.0,0.084996],[58828.0,0.05068417],[58826.0,0.06842219],[58824.0,0.16],[58822.0,0.08863173]],[[58830.0,0.43083],[58831.0,0.36168],[58833.0,0.084991],[58835.0,0.16],[58836.0,0.17344986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564035899,[[58875.0,0.084929],[58874.0,0.16],[58873.0,0.30885311],[58871.0,0.0873],[58870.0,0.00654797]],[[58876.0,0.18742337],[58877.0,0.30354841],[58879.0,0.01323346],[58882.0,0.445719],[58886.0,0.16254761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564096753,[[58874.0,0.085331],[58873.0,0.08442702],[58872.0,0.1],[58871.0,0.084935],[58870.0,0.0004]],[[58875.0,0.00254827],[58877.0,0.084927],[58878.0,0.3608],[58879.0,0.1],[58883.0,0.170819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564127251,[[58874.0,0.37527731],[58873.0,0.18630173],[58869.0,0.01080454],[58867.0,0.45334799],[58866.0,0.20387066]],[[58875.0,0.0034],[58876.0,0.37163462],[58878.0,0.084926],[58880.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564166488,[[58950.0,0.3608],[58948.0,0.00254441],[58945.0,0.13446082],[58943.0,0.3608],[58941.0,0.15126842]],[[58951.0,0.08482],[58953.0,0.2304],[58954.0,0.084816],[58956.0,0.00254463],[58962.0,0.084805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564194941,[[58954.0,0.37117],[58950.0,0.3608],[58949.0,0.084823],[58945.0,0.0798],[58944.0,0.004]],[[58955.0,0.09920004],[58959.0,0.084809],[58961.0,0.06083642],[58962.0,0.23],[58965.0,0.445601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564246562,[[58976.0,0.0078],[58966.0,0.4391],[58961.0,0.3608],[58960.0,0.0835],[58956.0,0.393012]],[[58977.0,1.039846],[58978.0,0.084782],[58980.0,0.30914386],[58981.0,0.0130712],[58982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564252676,[[58970.0,0.0008],[58960.0,0.445607],[58955.0,0.3608],[58952.0,0.084818],[58944.0,0.0046]],[[58971.0,1.28554391],[58972.0,0.0016],[58975.0,0.084786],[58977.0,0.3608],[58981.0,0.084777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564322626,[[58981.0,0.0028],[58975.0,0.084785],[58971.0,0.1264],[58970.0,0.1211],[58967.0,0.084797]],[[58982.0,0.93941792],[58984.0,0.91522001],[58985.0,0.1292],[58986.0,0.00841153],[59004.0,0.084744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564347427,[[58932.0,0.1253],[58931.0,0.339648],[58930.0,0.3608],[58927.0,0.3608],[58913.0,0.084874]],[[58933.0,0.9149],[58936.0,0.16],[58938.0,0.3608],[58942.0,0.002],[58944.0,0.37345034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564362745,[[58923.0,0.53052],[58919.0,0.10015097],[58918.0,0.607347],[58915.0,0.1234],[58912.0,0.12167423]],[[58924.0,0.0025459],[58927.0,0.16],[58933.0,0.3608],[58935.0,0.2591],[59000.0,1.36800854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564417992,[[58871.0,0.3598],[58865.0,0.08363174],[58864.0,0.3608],[58857.0,0.16],[58853.0,0.004]],[[58872.0,0.1698],[58874.0,0.1379],[58875.0,0.13244872],[58881.0,0.445722],[58886.0,0.084914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564440201,[[58870.0,0.21236641],[58869.0,0.0004],[58866.0,0.084942],[58863.0,0.47788443],[58862.0,0.084947]],[[58871.0,0.2952],[58873.0,0.36334827],[58874.0,0.23524908],[58875.0,0.1299],[58878.0,0.084926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564493747,[[58797.0,0.085042],[58792.0,0.14305379],[58791.0,0.2704],[58788.0,0.1392],[58786.0,0.245058]],[[58798.0,0.1456],[58800.0,0.01242138],[58801.0,0.3568],[58802.0,0.085035],[58826.0,0.00833548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564512762,[[58806.0,0.0036],[58800.0,0.085038],[58793.0,0.1466],[58792.0,0.5439],[58791.0,0.40635]],[[58807.0,0.82373032],[58808.0,0.16],[58812.0,0.59862555],[58816.0,0.085015],[58820.0,0.11891084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564577597,[[58835.0,1.67232685],[58834.0,0.084987],[58833.0,0.0386864],[58831.0,0.349292],[58830.0,0.14668238]],[[58836.0,0.12660949],[58844.0,0.06095363],[58846.0,0.228571],[58847.0,0.3743251],[58848.0,0.21988204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564594807,[[58793.0,0.03998595],[58782.0,0.13576864],[58781.0,0.004],[58780.0,0.0676171],[58774.0,0.164]],[[58794.0,2.316276],[58795.0,0.13488357],[58801.0,0.09342917],[58831.0,0.19074296],[58953.0,0.59874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564636640,[[58811.0,0.3712948],[58808.0,0.3608],[58807.0,0.245027],[58806.0,0.28561851],[58805.0,0.11838436]],[[58812.0,0.17119242],[58815.0,0.3608],[58818.0,0.01227154],[58819.0,0.245011],[58822.0,0.085006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564685986,[[58816.0,0.08477882],[58812.0,0.10171611],[58811.0,0.085021],[58805.0,0.11838436],[58804.0,0.004]],[[58817.0,1.336893],[58818.0,0.585512],[58819.0,0.1502],[58820.0,0.161],[58821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564718520,[[58795.0,0.232645],[58794.0,0.1389],[58792.0,0.085049],[58791.0,0.00255099],[58789.0,0.3041]],[[58796.0,0.12667036],[58797.0,0.42179192],[58801.0,0.085036],[58802.0,0.16],[58807.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564755745,[[58775.0,0.00415211],[58773.0,0.08472549],[58769.0,0.10167059],[58767.0,0.2853],[58766.0,0.004]],[[58776.0,0.01],[58777.0,0.16],[58778.0,0.3608],[58779.0,0.28835219],[58780.0,0.085067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564803473,[[58759.0,0.001],[58755.0,0.18701821],[58754.0,0.4994],[58748.0,0.63918436],[58746.0,0.1479]],[[58760.0,0.446896],[58762.0,0.16],[58765.0,0.09954774],[58771.0,0.60038101],[58783.0,0.63625685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564865344,[[58771.0,0.12666764],[58769.0,0.10186573],[58766.0,0.085087],[58763.0,0.004],[58762.0,0.47961377]],[[58772.0,0.47903678],[58774.0,0.25736206],[58776.0,0.3608],[58781.0,0.50800001],[58788.0,0.10192683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564931816,[[58763.0,0.0016],[58754.0,0.089104],[58752.0,0.1471],[58751.0,0.4984],[58665.0,0.2714348]],[[58764.0,0.84785859],[58765.0,0.16513168],[58767.0,0.08763868],[58768.0,0.3608],[58769.0,0.16955362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564982955,[[58753.0,0.3608],[58749.0,0.00255323],[58748.0,0.3608],[58747.0,0.68857667],[58746.0,0.004]],[[58755.0,0.005],[58758.0,0.00255323],[58759.0,0.1722126],[58769.0,0.3608],[58770.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726564999168,[[58745.0,0.08484248],[58742.0,0.00255343],[58740.0,0.10197667],[58739.0,0.16],[58738.0,0.3608]],[[58747.0,0.01980769],[58749.0,0.3608],[58750.0,0.16],[58753.0,0.1468],[58755.0,7.45092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565033506,[[58755.0,0.20859954],[58752.0,0.1019805],[58751.0,0.16],[58750.0,0.00255316],[58746.0,0.004]],[[58756.0,0.39164608],[58758.0,0.00255323],[58759.0,0.16],[58761.0,0.1394],[58764.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565126266,[[58755.0,0.37462366],[58754.0,0.11887753],[58752.0,0.72256],[58750.0,0.13862765],[58746.0,0.15620733]],[[58756.0,6.39375992],[58758.0,0.16214682],[58759.0,0.00255292],[58764.0,0.1401],[58767.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565193808,[[58764.0,0.25620627],[58762.0,0.11175696],[58761.0,0.1191056],[58754.0,0.14456317],[58718.0,0.20559901]],[[58765.0,0.0972],[58771.0,0.2916],[58772.0,0.004],[58778.0,0.01204202],[58781.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565224526,[[58780.0,0.4612],[58779.0,0.003],[58776.0,0.00255162],[58775.0,0.50328],[58771.0,0.1471]],[[58781.0,0.11896543],[58783.0,0.1404],[58786.0,0.27264917],[58790.0,0.2910642],[58795.0,0.10255162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565249542,[[58789.0,0.11007596],[58788.0,0.10179815],[58786.0,0.00255122],[58785.0,0.01197372],[58784.0,0.1]],[[58790.0,0.5118],[58792.0,0.1],[58793.0,0.1468],[58795.0,0.15352541],[58798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565318283,[[58776.0,0.00255162],[58773.0,0.05094241],[58772.0,0.085077],[58770.0,0.07603122],[58767.0,0.41628651]],[[58777.0,1.726813],[58778.0,0.4771791],[58781.0,0.1966],[58782.0,0.00255213],[58783.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565353113,[[58773.0,1e-08],[58771.0,0.085079],[58768.0,0.3632],[58767.0,0.008],[58765.0,0.13612794]],[[58774.0,0.3208467],[58775.0,0.085075],[58777.0,0.3608],[58778.0,0.67978028],[58781.0,0.33184917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565398845,[[58773.0,0.08507701],[58770.0,0.05105108],[58768.0,0.449164],[58767.0,0.07606811],[58765.0,0.01177615]],[[58774.0,1.0138718],[58776.0,0.085074],[58778.0,0.0965291],[58780.0,0.1826],[58781.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565456087,[[58804.0,1.01854945],[58800.0,0.08758901],[58799.0,0.36875983],[58791.0,0.00255136],[58754.0,0.08486228]],[[58805.0,0.19484104],[58807.0,0.16964948],[58808.0,0.1868],[58811.0,0.276922],[58812.0,0.37061443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565477697,[[58791.0,0.08760236],[58785.0,0.104],[58784.0,0.004],[58783.0,0.3608],[58750.0,0.0729]],[[58792.0,1.0844658],[58794.0,0.01545397],[58796.0,0.18669554],[58797.0,0.3616],[58798.0,0.08759319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565569975,[[58819.0,0.18701],[58818.0,0.01390916],[58815.0,0.445816],[58814.0,0.008],[58812.0,0.08502]],[[58820.0,0.21036656],[58822.0,0.085006],[58823.0,0.01125131],[58824.0,0.3608],[58826.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565589608,[[58808.0,0.2017103],[58806.0,0.06774785],[58803.0,0.08723506],[58802.0,0.085034],[58800.0,0.878298]],[[58809.0,0.0004],[58810.0,0.09661084],[58813.0,0.3608],[58815.0,0.1918],[58877.0,0.27143917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565649431,[[58815.0,0.00255037],[58812.0,0.0086]],[[58823.0,0.17001],[58830.0,0.50996],[58831.0,0.9873],[58834.0,0.084989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565685680,[[58803.0,0.3473196],[58800.0,0.11918373],[58797.0,0.004],[58796.0,0.01098712],[58795.0,0.14272745]],[[58804.0,0.087832],[58805.0,0.72280001],[58806.0,0.0111221],[58807.0,0.24757924],[58811.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565758136,[[58835.0,0.08753632],[58831.0,0.11881675],[58828.0,0.139639],[58827.0,0.19605291],[58825.0,0.20874972]],[[58836.0,0.56247659],[58838.0,0.084984],[58842.0,0.287777],[58843.0,0.3648],[58856.0,0.10514235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565768544,[[58835.0,0.18930376],[58830.0,0.01120329],[58829.0,0.084995],[58828.0,0.12281675],[58825.0,0.29375072]],[[58836.0,0.56247659],[58837.0,0.084985],[58840.0,0.084981],[58842.0,0.2028],[58843.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565857907,[[58869.0,0.3618],[58866.0,0.18661828],[58865.0,0.1],[58863.0,0.0138118],[58862.0,0.004]],[[58870.0,0.090937],[58872.0,0.1],[58873.0,0.21204816],[58874.0,0.312231],[58875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565882333,[[58869.0,0.447738],[58868.0,0.01149273],[58865.0,0.184944],[58862.0,0.3648],[58855.0,0.221]],[[58870.0,0.2399675],[58871.0,0.18674487],[58872.0,0.084934],[58873.0,0.00254816],[58874.0,0.01213296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565938945,[[58892.0,0.1008],[58891.0,0.085706],[58887.0,0.3608],[58886.0,0.0025473],[58885.0,0.2205]],[[58893.0,0.3608],[58894.0,0.06089357],[58895.0,0.086221],[58898.0,0.00903801],[58900.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726565982584,[[58895.0,0.34934438],[58894.0,0.208],[58893.0,0.3608],[58892.0,0.084904],[58891.0,0.3705]],[[58896.0,0.00254689],[58900.0,0.16],[58901.0,0.004],[58904.0,0.99672],[58906.0,0.084885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566007507,[[58897.0,0.35223919],[58894.0,0.11845688],[58891.0,0.09380224],[58890.0,0.13500558],[58889.0,0.3648]],[[58898.0,0.445697],[58899.0,0.00254734],[58900.0,0.09400024],[58901.0,0.16],[58902.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566066139,[[58911.0,0.0028],[58906.0,0.3608],[58903.0,0.01355513],[58902.0,0.1],[58901.0,0.088891]],[[58912.0,1.07462088],[58916.0,0.11875307],[58917.0,0.08741614],[58918.0,0.004],[58919.0,0.13567065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566125920,[[58878.0,0.2424509],[58877.0,0.00254749],[58876.0,0.1684],[58875.0,0.257729],[58856.0,0.084956]],[[58879.0,0.547124],[58881.0,0.00901018],[58883.0,0.084919],[58886.0,0.3608],[58887.0,0.088913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566199563,[[58868.0,0.11598536],[58865.0,0.10140879],[58864.0,0.08749221],[58863.0,0.004],[58859.0,0.11831026]],[[58869.0,0.861276],[58870.0,0.244937],[58875.0,0.36991708],[58876.0,0.1591],[58882.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566255111,[[58872.0,0.37593979],[58871.0,0.1],[58870.0,0.3608],[58869.0,0.35250788],[58868.0,0.0004]],[[58873.0,0.0004],[58877.0,0.01182375],[58878.0,0.1],[58879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566259815,[[58872.0,0.2821314],[58871.0,0.11108266],[58870.0,0.3608],[58869.0,0.1659],[58868.0,0.0004]],[[58873.0,0.0004],[58875.0,0.18493],[58877.0,0.01182375],[58879.0,0.445724],[58895.0,0.10164848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566347299,[[58864.0,0.085345],[58863.0,0.08469454],[58861.0,0.08749723],[58859.0,0.00844538],[58858.0,0.56347345]],[[58865.0,0.10722563],[58866.0,0.084943],[58867.0,0.51626],[58869.0,0.301],[58872.0,0.088935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566380524,[[58867.0,0.29648779],[58866.0,0.244941],[58865.0,0.3608],[58861.0,0.21501578],[58860.0,0.004]],[[58869.0,0.09222126],[58873.0,0.50900001],[58875.0,0.004],[58876.0,0.004],[58878.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566445869,[[58880.0,0.088322],[58876.0,0.16782577],[58875.0,0.084929],[58874.0,0.4401],[58873.0,0.45315911]],[[58881.0,0.23237274],[58882.0,0.531788],[58885.0,0.1937688],[58889.0,0.3608],[58891.0,0.00254719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566466790,[[58869.0,0.096938],[58867.0,0.08452819],[58864.0,0.10130952],[58863.0,0.004],[58861.0,0.44829723]],[[58870.0,0.584437],[58871.0,0.069335],[58873.0,0.3068],[58874.0,0.00750216],[58877.0,0.15020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566550737,[[58893.0,0.087703],[58892.0,0.15072892],[58890.0,0.06763856],[58889.0,0.085709],[58888.0,0.00770628]],[[58894.0,0.468702],[58896.0,0.1123049],[58898.0,0.084897],[58899.0,0.004],[58902.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566574745,[[58911.0,0.37938948],[58910.0,0.1012579],[58909.0,0.08488],[58908.0,0.00100775],[58906.0,0.64168]],[[58912.0,0.00254638],[58917.0,0.00759188],[58919.0,0.004],[58922.0,0.6347],[58924.0,0.407959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566639568,[[58932.0,0.08680044],[58930.0,0.1425],[58929.0,0.00757462],[58928.0,0.217052],[58924.0,0.244859]],[[58933.0,0.51596334],[58935.0,0.16948836],[58936.0,0.43134781],[58937.0,0.00750675],[58938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566683698,[[58927.0,0.19674874],[58923.0,0.0115641],[58922.0,0.3608],[58921.0,0.084863]],[[58928.0,0.090253],[58931.0,0.084849],[58932.0,0.36334557],[58933.0,0.00830361],[58935.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566735535,[[58951.0,0.29522408],[58949.0,0.10135429],[58948.0,0.08736847],[58946.0,0.3608],[58944.0,0.08483]],[[58952.0,0.3608],[58957.0,0.004],[58958.0,0.004],[58959.0,0.2617],[58961.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566782360,[[58980.0,0.085178],[58979.0,0.0004],[58978.0,0.21054011],[58976.0,0.06738682],[58975.0,0.446465]],[[58981.0,0.00254341],[58983.0,0.3608],[58984.0,0.084773],[58987.0,0.1299],[58988.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566799591,[[58997.0,0.084754],[58995.0,0.1608],[58992.0,0.084761],[58991.0,0.3708],[58988.0,0.1340429]],[[58998.0,0.211153],[58999.0,0.1353],[59001.0,0.10148865],[59002.0,0.1313],[59003.0,0.37114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566830090,[[59043.0,0.247488],[59039.0,0.3608],[59038.0,0.01061721],[59037.0,0.13490631],[59035.0,0.06695193]],[[59044.0,0.220186],[59049.0,0.00254052],[59051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566872520,[[59025.0,0.81299292],[59022.0,0.00254139],[59021.0,0.10125459],[59019.0,0.3608],[59016.0,0.084725]],[[59026.0,0.08725334],[59029.0,0.002],[59032.0,0.358505],[59035.0,0.488943],[59054.0,0.1354013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566922244,[[59090.0,0.0008],[59088.0,0.084623],[59087.0,0.50772],[59086.0,1.19256],[59083.0,0.43774807]],[[59091.0,0.0008],[59097.0,0.0025386],[59098.0,0.088509],[59101.0,0.3608],[59108.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566944572,[[59101.0,0.086405],[59096.0,0.0025382],[59093.0,0.3616],[59091.0,0.084619],[59090.0,0.23]],[[59102.0,0.084603],[59105.0,0.084599],[59106.0,0.47927614],[59108.0,0.084595],[59109.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566956474,[[59105.0,0.08813666],[59102.0,0.23],[59100.0,0.3608],[59096.0,0.0064382],[59095.0,0.216313]],[[59106.0,0.17395802],[59109.0,0.001],[59110.0,0.29564644],[59111.0,0.3608],[59112.0,0.084589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726566998896,[[59071.0,0.54379],[59070.0,0.24414853],[59069.0,0.08465],[59066.0,0.3608],[59065.0,0.10486159]],[[59072.0,0.085046],[59076.0,0.084641],[59077.0,0.3608],[59079.0,0.1404],[59080.0,0.00253908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567033126,[[59082.0,0.0004],[59079.0,0.00253862],[59075.0,0.084641],[59073.0,0.0039],[59072.0,0.08413859]],[[59083.0,0.43189],[59084.0,0.00844643],[59086.0,0.7216],[59089.0,0.18587456],[59091.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567089854,[[59009.0,0.2551],[59007.0,0.1263],[59004.0,0.16],[59003.0,0.08435026],[59002.0,0.008453]],[[59011.0,0.3608],[59013.0,0.0004],[59014.0,0.08727182],[59016.0,0.3608],[59017.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567143304,[[58998.0,0.19417399],[58997.0,0.10105487],[58993.0,0.48620131],[58992.0,0.19396],[58988.0,0.12433461]],[[58999.0,0.607551],[59000.0,0.08475],[59006.0,0.45399327],[59007.0,0.00254222],[59011.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567182522,[[59015.0,0.254584],[59014.0,0.1073],[59013.0,0.1041],[59012.0,0.3612],[59011.0,0.16]],[[59016.0,0.05914273],[59021.0,0.11817593],[59025.0,0.3797722],[59029.0,0.51398946],[59031.0,0.49583273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567202153,[[58990.0,0.3608],[58989.0,0.16],[58988.0,0.084766],[58987.0,0.0086672],[58986.0,0.1087]],[[58992.0,0.002],[59001.0,0.084749],[59004.0,0.00846542],[59006.0,0.1147],[59024.0,0.18591756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567248584,[[59017.0,0.27172876],[59015.0,0.3608],[59014.0,0.09525745],[59013.0,0.1139],[59012.0,0.1159]],[[59018.0,0.090724],[59024.0,0.605515],[59026.0,0.00832146],[59027.0,0.0025414],[59031.0,0.46200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567297934,[[59014.0,0.20821687],[59013.0,0.12941231],[59012.0,0.16],[59011.0,0.3608],[59010.0,0.1119]],[[59015.0,0.084128],[59023.0,0.445917],[59025.0,0.0184],[59026.0,0.084713],[59029.0,0.16868609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567320651,[[59044.0,0.1634],[59043.0,0.07544848],[59042.0,0.3608],[59041.0,0.00254053],[59038.0,0.08388253]],[[59045.0,0.091484],[59048.0,0.01115595],[59050.0,0.084678],[59052.0,0.1177],[59053.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567386910,[[59009.0,0.085137],[59006.0,0.1219],[59004.0,0.16],[59003.0,0.237],[59002.0,0.0025419]],[[59010.0,0.08927722],[59013.0,0.084731],[59014.0,0.3608],[59015.0,0.16],[59017.0,0.00875499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567410823,[[58992.0,0.06975356],[58987.0,0.08408629],[58986.0,0.1187],[58985.0,0.00857888],[58984.0,0.084772]],[[58993.0,0.16992],[58995.0,0.4846],[58996.0,0.161],[58997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567472887,[[58961.0,0.3608],[58958.0,0.0039],[58956.0,0.113],[58955.0,0.260507],[58921.0,1.04611398]],[[58965.0,0.2552],[58966.0,0.161],[58967.0,0.00858048],[58970.0,0.447874],[58973.0,0.00254377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567495704,[[58952.0,0.0008],[58951.0,0.18485754],[58949.0,0.00254449],[58948.0,0.3608],[58947.0,0.08389858]],[[58953.0,0.16915666],[58954.0,0.16],[58956.0,0.084813],[58960.0,0.3608],[58961.0,0.00880025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567573150,[[58952.0,43.48998417],[58950.0,0.13930647]],[[58973.0,0.16],[58976.0,0.10175246],[58977.0,0.37964793],[58978.0,0.3608],[58981.0,0.00254376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567599169,[[58952.0,43.1425],[58941.0,0.1061],[58939.0,0.2089],[58938.0,0.3608],[58936.0,0.084841]],[[58953.0,0.47414807],[58954.0,0.550417],[58956.0,0.00254459],[58957.0,0.00900172],[58959.0,0.084809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567681135,[[59016.0,0.3622],[59009.0,0.004],[59008.0,0.0004],[59004.0,0.00654197],[59001.0,0.48965581]],[[59017.0,0.41671667],[59019.0,0.00898007],[59021.0,0.099],[59022.0,0.084718],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567721965,[[59017.0,0.9018865],[59016.0,0.58853581],[59013.0,0.3608],[59012.0,0.08363562],[59004.0,0.08728497]],[[59018.0,0.169448],[59020.0,0.084722],[59022.0,0.01137537],[59034.0,0.44804342],[59043.0,0.00254074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567728176,[[59020.0,0.22785581],[59017.0,0.39147712],[59016.0,0.445526],[59014.0,0.10932963],[59007.0,0.206285]],[[59021.0,0.169438],[59022.0,0.01137537],[59024.0,0.084716],[59032.0,0.0008],[59034.0,0.60960343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567803527,[[59043.0,0.1618],[59041.0,0.44549],[59040.0,0.00924657],[59039.0,0.3608],[59037.0,0.00254078]],[[59044.0,0.25659836],[59046.0,0.00916592],[59047.0,0.2907],[59050.0,0.1184191],[59054.0,0.36050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567840950,[[59065.0,0.6068777],[59061.0,0.4129],[59060.0,0.3616],[59059.0,0.00253983],[59055.0,0.0039]],[[59066.0,0.22737401],[59067.0,0.00917973],[59068.0,0.17166159],[59072.0,0.47474932],[59073.0,0.14895242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567897484,[[59046.0,0.0014],[59042.0,0.002],[59040.0,0.1338],[59039.0,0.00684056],[59038.0,0.084695]],[[59047.0,0.530164],[59048.0,0.19532687],[59049.0,0.16],[59050.0,0.00254056],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567922894,[[59047.0,0.0004],[59044.0,0.0836777],[59043.0,0.084687],[59042.0,0.0059],[59041.0,0.10058449]],[[59048.0,0.174762],[59050.0,0.16254056],[59051.0,0.00945471],[59052.0,0.50488001],[59053.0,0.445474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726567968541,[[59033.0,0.22239452],[59031.0,0.3608],[59029.0,0.0004],[59027.0,0.1391],[59012.0,0.0836777]],[[59034.0,0.0004],[59036.0,0.084698],[59037.0,0.17034336],[59038.0,0.3608],[59039.0,0.10412121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568052119,[[59000.0,36.931549],[58995.0,0.0875777],[58993.0,0.446519],[58992.0,0.0039],[58991.0,0.10058449]],[[59001.0,0.247748],[59003.0,0.09398891],[59004.0,0.3608],[59006.0,0.00254251],[59009.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568105662,[[59051.0,0.00453993],[59050.0,0.084678],[59047.0,0.00953528],[59043.0,0.3608],[59041.0,0.0039]],[[59052.0,0.253675],[59053.0,0.3608],[59054.0,0.2808],[59055.0,0.084672],[59056.0,0.00949039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568136974,[[59079.0,0.099435],[59074.0,0.3608],[59073.0,0.084644],[59071.0,0.0025393],[59070.0,0.09784675]],[[59080.0,0.084635],[59081.0,0.16],[59082.0,0.1308],[59085.0,0.70786901],[59087.0,0.00941934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568162009,[[59079.0,0.099436],[59076.0,0.08369179],[59074.0,0.00941145],[59072.0,0.084645],[59071.0,0.46376945]],[[59080.0,0.605435],[59081.0,0.084634],[59082.0,0.1308],[59083.0,0.09405471],[59085.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568218564,[[59084.0,0.085429],[59081.0,0.00253866],[59078.0,0.00928399],[59077.0,0.088538],[59076.0,0.16]],[[59085.0,0.62669499],[59087.0,0.4975],[59088.0,0.445424],[59089.0,0.34104416],[59093.0,0.084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568256498,[[59117.0,0.253746],[59116.0,0.8824],[59113.0,0.00253691],[59109.0,0.0039],[59108.0,0.50752]],[[59120.0,0.0825],[59126.0,0.0039],[59128.0,0.1318],[59131.0,0.004],[59133.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568305313,[[59162.0,0.0004],[59159.0,0.09998412],[59156.0,0.3608],[59155.0,0.084527],[59154.0,0.00253557]],[[59163.0,0.244916],[59164.0,0.0004],[59165.0,0.3608],[59166.0,0.08704741],[59168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568330332,[[59155.0,0.0098],[59154.0,0.3608],[59148.0,0.0004],[59147.0,0.088439],[59141.0,0.2794]],[[59156.0,0.314526],[59158.0,0.084524],[59159.0,0.2697],[59162.0,0.445318],[59167.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568382567,[[59139.0,0.08495],[59132.0,0.3608],[59131.0,0.21716],[59130.0,0.00253668],[59121.0,0.0025368]],[[59140.0,0.092549],[59141.0,0.66132],[59144.0,0.22317938],[59146.0,0.00947382],[59149.0,0.10487594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568411491,[[59154.0,0.085529],[59151.0,0.066684],[59148.0,0.445337],[59147.0,0.01412658],[59146.0,0.08735865]],[[59155.0,0.101527],[59156.0,0.1625358],[59157.0,0.3726373],[59158.0,0.2899],[59159.0,0.084522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568426392,[[59133.0,0.0008],[59132.0,0.08456],[59130.0,0.066684],[59129.0,0.01161407],[59128.0,0.0008]],[[59134.0,0.04479082],[59136.0,0.01178963],[59137.0,0.3608],[59138.0,0.16],[59140.0,0.23465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568490525,[[59095.0,0.20335006],[59091.0,0.01445427],[59090.0,0.08462],[59088.0,0.605422],[59087.0,0.11658027]],[[59096.0,0.085612],[59098.0,0.08461],[59100.0,0.16],[59104.0,0.0846],[59106.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568521461,[[59103.0,0.30249599],[59100.0,0.09659634],[59098.0,0.3608],[59096.0,0.20119127],[59095.0,0.0033383]],[[59104.0,0.07121291],[59105.0,0.0965712],[59107.0,0.36333829],[59108.0,0.1518],[59142.0,0.1846147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568593812,[[59100.0,0.086006],[59097.0,0.08624934],[59096.0,0.01200938],[59092.0,0.20073312],[59091.0,0.381818]],[[59101.0,0.205605],[59102.0,0.01183278],[59104.0,0.084601],[59107.0,0.00253829],[59108.0,0.51924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568624525,[[59100.0,0.19946423],[59098.0,0.084609],[59097.0,0.10327123],[59094.0,0.01165742],[59091.0,0.089319]],[[59101.0,0.91758017],[59102.0,0.09643678],[59104.0,0.3608],[59107.0,0.08713429],[59112.0,0.10144101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568693485,[[59103.0,0.084602],[59101.0,0.1513],[59100.0,0.46184],[59099.0,0.3023],[59098.0,0.084609]],[[59104.0,0.008],[59107.0,0.1119534],[59112.0,0.36333837],[59113.0,0.084588],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568729798,[[59123.0,0.16927846],[59119.0,0.01166489],[59118.0,0.0025366],[59117.0,0.47446459],[59115.0,0.0039]],[[59124.0,0.88722035],[59125.0,0.1525],[59127.0,0.148],[59128.0,0.1846147],[59388.0,0.69549327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568778726,[[59135.0,20.6289023],[59127.0,0.0039],[59122.0,0.0039],[59121.0,0.1434],[59120.0,0.3213]],[[59136.0,2.61195519],[59144.0,9.964e-05],[59150.0,0.004],[59151.0,0.3231],[59154.0,0.08198542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568828376,[[59135.0,7.89682244],[59128.0,0.2686],[59127.0,0.0039],[59122.0,0.0039],[59121.0,0.1434]],[[59136.0,2.51059806],[59137.0,0.084554],[59141.0,0.22001506],[59144.0,0.15896998],[59154.0,0.07828241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568856792,[[59151.0,0.087333],[59148.0,0.38639959],[59147.0,0.0103],[59146.0,0.084539],[59142.0,0.01149942]],[[59152.0,0.10833704],[59154.0,0.0200534],[59155.0,0.084528],[59160.0,0.0039],[59166.0,0.084513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568910358,[[59099.0,0.49991],[59097.0,0.1268],[59096.0,0.1508],[59095.0,0.16],[59085.0,0.084627]],[[59100.0,0.48213743],[59104.0,0.00826995],[59105.0,0.3608],[59107.0,0.16],[59171.0,0.01767674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726568962185,[[59129.0,0.0004],[59126.0,0.73718],[59125.0,0.08457],[59124.0,0.16],[59118.0,0.1913]],[[59130.0,0.084564],[59133.0,0.01470795],[59134.0,0.36184001],[59135.0,0.084556],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569022624,[[59161.0,0.3608],[59158.0,0.0870584],[59156.0,0.3616],[59153.0,0.16],[59152.0,0.0039]],[[59162.0,0.084517],[59164.0,0.2671],[59165.0,0.25911115],[59166.0,0.2545],[59167.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569044749,[[59190.0,0.00453418],[59186.0,0.16],[59184.0,0.3608],[59182.0,0.00253439],[59180.0,0.3252]],[[59191.0,0.18425954],[59192.0,0.3035],[59193.0,0.0008],[59194.0,0.3608],[59195.0,0.084471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569097096,[[59148.0,0.00253594],[59146.0,0.89076],[59145.0,0.445342],[59138.0,0.084551],[59137.0,0.3647]],[[59149.0,0.25334574],[59154.0,0.445329],[59159.0,0.37493917],[59176.0,0.089098],[59857.0,0.0062286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569115306,[[59146.0,0.001],[59144.0,0.08637952],[59138.0,0.70132023],[59137.0,0.406053],[59133.0,0.3213]],[[59147.0,0.331478],[59149.0,0.37456698],[59150.0,0.09306402],[59158.0,0.084524],[59162.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569136823,[[59110.0,0.084591],[59105.0,0.5208],[59104.0,0.5766],[59103.0,0.6258],[59100.0,0.00253805]],[[59112.0,0.3608],[59115.0,0.0008],[59117.0,0.5208],[59119.0,0.02178165],[59122.0,0.093075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569214988,[[59138.0,0.184551],[59137.0,0.3608],[59135.0,0.084555],[59134.0,0.00453658],[59133.0,0.3013]],[[59149.0,0.3608],[59153.0,0.084531],[59158.0,0.449924],[59177.0,0.084497],[59181.0,0.26942551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569255019,[[59201.0,0.085259],[59197.0,0.3608],[59196.0,0.001],[59195.0,0.2907],[59193.0,0.75006]],[[59202.0,0.10183993],[59204.0,0.16865091],[59205.0,0.084457],[59207.0,0.445254],[59212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569307762,[[59217.0,0.0028],[59213.0,0.0008],[59210.0,0.3049],[59209.0,0.5208],[59202.0,0.084459]],[[59218.0,0.2618425],[59221.0,0.36944482],[59223.0,0.084431],[59228.0,0.96816401],[59231.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569335985,[[59206.0,0.44598844],[59201.0,0.1],[59199.0,0.15127397],[59197.0,0.39354583],[59195.0,0.44428343]],[[59207.0,0.02026117],[59208.0,0.1],[59210.0,0.08445],[59217.0,0.3608],[59218.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569376902,[[59219.0,0.34500426],[59213.0,0.084444],[59212.0,0.00253325],[59210.0,0.3608],[59206.0,0.3049]],[[59220.0,0.19105922],[59221.0,0.00848244],[59226.0,0.59368],[59228.0,0.362724],[59229.0,0.00021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569428937,[[59260.0,0.36998567],[59255.0,0.3608],[59252.0,0.084389],[59246.0,0.0039],[59245.0,0.76812]],[[59261.0,0.10105205],[59262.0,0.4421],[59263.0,0.00856497],[59265.0,0.377371],[59266.0,0.06839011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569458571,[[59291.0,0.45431967],[59282.0,0.3608]],[[59292.0,0.3235705],[59293.0,0.00029436],[59298.0,0.58188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569510393,[[59262.0,0.3608],[59260.0,0.0039],[59258.0,0.3608],[59255.0,0.0039],[59254.0,0.3252]],[[59269.0,0.0004],[59271.0,0.173537],[59272.0,0.88742],[59274.0,0.084358],[59276.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569530622,[[59236.0,0.605612],[59233.0,0.58576],[59232.0,0.3608],[59230.0,0.08442],[59229.0,0.3031]],[[59237.0,0.001],[59241.0,0.0131659],[59245.0,0.244399],[59248.0,0.084396],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569590164,[[59201.0,0.08699342],[59197.0,0.0028],[59194.0,0.088371],[59193.0,0.2662]],[[59202.0,0.0024],[59203.0,0.16],[59204.0,0.3608],[59206.0,0.09780309],[59215.0,0.344242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569620579,[[59201.0,0.0036],[59198.0,0.2555],[59195.0,0.084469],[59193.0,0.3608],[59186.0,0.565783]],[[59202.0,0.6208777],[59205.0,0.084456],[59208.0,0.2719],[59209.0,0.3608],[59222.0,0.09270783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569674834,[[59210.0,0.084448],[59209.0,0.16],[59208.0,0.2706],[59207.0,0.445253]],[[59211.0,0.017],[59212.0,0.01310489],[59214.0,0.00840907],[59216.0,0.5455],[59223.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569685761,[[59206.0,0.084454],[59204.0,0.3608],[59200.0,0.2681],[59199.0,0.084464],[59197.0,0.62116]],[[59207.0,0.1604],[59210.0,0.984929],[59215.0,0.084442],[59218.0,0.2617],[59695.0,0.2112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569770924,[[59233.0,0.245816],[59232.0,0.3608],[59230.0,0.62712],[59227.0,0.6206],[59217.0,0.05416458]],[[59234.0,0.02752],[59237.0,0.01288956],[59239.0,0.0036],[59243.0,0.244403],[59293.0,0.00029436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569798641,[[59214.0,0.084443],[59212.0,0.5423],[59210.0,0.63852],[59208.0,0.16],[59207.0,0.088353]],[[59215.0,0.0004],[59218.0,0.001],[59219.0,0.084436],[59220.0,0.16],[59221.0,0.02122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569862392,[[59199.0,0.2563],[59198.0,0.26383387],[59197.0,0.2643],[59192.0,0.0039],[59188.0,0.0502981]],[[59200.0,0.168926],[59202.0,1.29696685],[59204.0,0.3608],[59211.0,0.1587],[59230.0,0.1580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569902125,[[59232.0,0.084418],[59223.0,0.084429],[59220.0,1.6288],[59219.0,0.445235],[59218.0,0.2924]],[[59235.0,0.0039],[59238.0,0.0046],[59239.0,0.3608],[59248.0,0.3231],[59249.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569936645,[[59255.0,0.5787],[59251.0,0.08439],[59250.0,0.3068],[59247.0,0.3608],[59246.0,0.16]],[[59260.0,0.445978],[59263.0,0.244375],[59264.0,0.1263],[59265.0,0.084371],[59268.0,0.00825565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726569990378,[[59289.0,0.0018],[59283.0,0.5733],[59282.0,0.0008],[59281.0,0.0907769],[59261.0,0.1346741]],[[59290.0,0.7116502],[59293.0,0.00029436],[59296.0,0.084326],[59297.0,0.3608],[59301.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570016200,[[59278.0,0.085752],[59277.0,0.65222],[59276.0,0.16],[59274.0,0.386557],[59270.0,0.08689336]],[[59279.0,0.01455311],[59282.0,0.084347],[59285.0,0.3608],[59288.0,0.088239],[59289.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570082345,[[59258.0,0.0024],[59255.0,0.27025144],[59254.0,0.3608],[59253.0,0.5538],[59252.0,0.087589]],[[59259.0,0.12623174],[59260.0,0.084379],[59262.0,0.084376],[59264.0,0.52172],[59276.0,0.084355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570099260,[[59240.0,0.02041207],[59239.0,0.353506],[59236.0,0.65258],[59235.0,0.2713],[59234.0,0.16]],[[59241.0,0.0018],[59244.0,0.084401],[59245.0,0.2215334],[59246.0,0.37484548],[59250.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570165795,[[59235.0,0.2661],[59231.0,0.2715],[59230.0,0.27313246],[59228.0,0.0039],[59227.0,0.3213]],[[59236.0,0.269624],[59239.0,0.084408],[59242.0,0.06054285],[59243.0,0.36676001],[59244.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570193409,[[59230.0,0.08775246],[59227.0,0.2679],[59226.0,0.3608],[59224.0,0.642388],[59221.0,0.1]],[[59231.0,0.14998183],[59236.0,0.37392019],[59237.0,0.084411],[59242.0,0.084404],[59249.0,0.407494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570212024,[[59248.0,0.086795],[59246.0,0.31472302],[59244.0,0.2829],[59243.0,0.2675],[59242.0,0.0668706]],[[59249.0,0.04986444],[59250.0,0.16],[59252.0,0.3608],[59257.0,0.27432],[59259.0,0.08438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570263757,[[59283.0,0.084345],[59281.0,0.0028],[59279.0,0.1],[59276.0,0.3608],[59272.0,0.084359]],[[59284.0,0.184344],[59288.0,0.45348065],[59290.0,0.084335],[59295.0,0.3608],[59300.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570308289,[[59275.0,0.3608],[59274.0,0.084357],[59272.0,0.1039],[59270.0,0.2778],[59269.0,0.2785]],[[59279.0,0.14484618],[59280.0,0.101],[59282.0,0.3608],[59287.0,0.08534],[59299.0,0.59199056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570397556,[[59303.0,0.547916],[59302.0,0.2608],[59301.0,0.2568],[59300.0,0.08684933],[59290.0,0.084334]],[[59304.0,0.02008963],[59308.0,0.08431],[59311.0,0.1],[59312.0,0.06048196],[59313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570441690,[[59309.0,0.0018],[59306.0,0.0500364],[59304.0,0.00252929],[59303.0,0.06671419],[59300.0,0.44982]],[[59310.0,0.690414],[59312.0,0.10420857],[59313.0,0.36939796],[59317.0,0.084297],[59350.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570516067,[[59305.0,0.184314],[59303.0,0.05018667],[59300.0,0.59551419],[59299.0,0.445121],[59298.0,0.0039]],[[59306.0,0.0008],[59309.0,0.3608],[59312.0,0.001],[59313.0,0.1],[59314.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570545674,[[59303.0,0.0024],[59301.0,0.1],[59300.0,0.08432],[59296.0,0.527],[59295.0,0.27742959]],[[59304.0,0.448515],[59306.0,0.1],[59307.0,0.02020826],[59309.0,0.084308],[59310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570595620,[[59272.0,0.007],[59271.0,0.084362],[59270.0,0.2815],[59269.0,0.34300244],[59268.0,0.002]],[[59273.0,0.1803294],[59278.0,0.2689],[59279.0,0.09258505],[59281.0,0.089128],[65865.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570673282,[[59266.0,0.2521],[59265.0,0.16870838],[59263.0,0.001],[59261.0,0.10287582],[59260.0,0.3608]],[[59267.0,0.2022546],[59271.0,0.445154],[59274.0,0.0039],[59277.0,0.446035],[59309.0,0.18520613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570705089,[[59266.0,0.001],[59265.0,0.0008],[59263.0,0.00253093],[59260.0,0.0501518],[59258.0,0.980952]],[[59267.0,0.2202536],[59268.0,0.3608],[59271.0,0.084354],[59274.0,0.2661],[59275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570789972,[[59243.0,0.36589352],[59242.0,0.2428],[59240.0,0.00253184],[59236.0,0.088303],[59231.0,0.3608]],[[59244.0,0.63489826],[59247.0,0.446069],[59251.0,0.092183],[59258.0,0.088273],[59271.0,0.0692778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570804272,[[59295.0,0.3608],[59289.0,0.16],[59283.0,0.3608],[59282.0,0.1373]],[[59298.0,0.03063827],[59299.0,0.084314],[59302.0,0.16],[59306.0,0.3618],[59310.0,0.084299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570853405,[[59314.0,0.0028],[59306.0,0.3608],[59305.0,0.084304],[59303.0,0.0039],[59298.0,0.16252947]],[[59315.0,0.27553992],[59320.0,0.3608],[59322.0,0.084282],[59325.0,0.085078],[59330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570879834,[[59283.0,0.018]],[[59289.0,0.001],[59290.0,0.02212149],[59297.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570947481,[[59291.0,0.084324],[59290.0,0.0849],[59289.0,0.3608],[59286.0,0.16],[59283.0,0.0886]],[[59293.0,0.0216672],[59297.0,0.16],[59298.0,0.3647],[59299.0,0.084314],[59303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570958293,[[59326.0,0.0028],[59324.0,0.084278],[59320.0,0.1628],[59319.0,0.00252851],[59313.0,0.5208]],[[59327.0,0.19468899],[59328.0,0.3608],[59332.0,0.0482],[59333.0,0.3608],[59334.0,0.084264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726570991722,[[59310.0,0.08682687],[59307.0,0.0805],[59305.0,0.0039],[59303.0,0.5329],[59302.0,0.084309]],[[59311.0,0.06046802],[59312.0,0.16124001],[59313.0,0.26955455],[59316.0,0.42998727],[59318.0,0.084288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571080000,[[59336.0,22.01453657],[59334.0,0.3608],[59329.0,0.167],[59328.0,0.1733003],[59327.0,0.3608]],[[59337.0,0.32191027],[59341.0,0.10546504],[59345.0,0.07789718],[59347.0,0.0846109],[59370.0,0.44104451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571093908,[[59345.0,20.19348791],[59343.0,0.3608],[59337.0,0.0039],[59336.0,0.3628],[59329.0,0.5288]],[[59346.0,0.0039],[59360.0,0.51206204],[66310.0,0.04066187],[66400.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571165639,[[59341.0,0.42852201],[59336.0,0.0852],[59334.0,0.36332804],[59333.0,0.0854],[59330.0,0.1]],[[59342.0,0.185253],[59346.0,0.00897287],[59347.0,0.02397047],[59348.0,0.084245],[59359.0,0.4312133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571193651,[[59332.0,0.00252813],[59326.0,0.3608],[59322.0,0.2013],[59321.0,0.1023],[59319.0,0.52332859]],[[59333.0,0.16],[59336.0,0.47207046],[59341.0,0.3608],[59349.0,0.1927],[59358.0,0.00507781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571241888,[[59243.0,0.32515],[59236.0,0.42775416],[59233.0,0.1005],[59230.0,0.321712],[59229.0,0.09149271]],[[59244.0,0.01571144],[59245.0,0.166],[59248.0,0.084386],[59249.0,0.1],[59253.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571260605,[[59219.0,0.3608],[59217.0,0.08443],[59216.0,0.0008],[59214.0,0.3608],[59213.0,0.16]],[[59220.0,0.0024],[59222.0,0.0083167],[59223.0,0.16],[59225.0,0.02400828],[66310.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571285819,[[59206.0,0.3608],[59205.0,0.2379],[59200.0,0.2377],[59199.0,0.2361],[59198.0,0.3608]],[[59207.0,0.1608],[59210.0,0.0008],[59214.0,0.084435],[59218.0,0.2242],[59219.0,0.50142351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571344169,[[59236.0,0.0014],[59232.0,0.084409],[59231.0,0.3608],[59230.0,0.3804],[59226.0,0.2377]],[[59237.0,0.0034],[59240.0,0.06929069],[59241.0,0.3608],[59244.0,0.088292],[59245.0,0.25273574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571398607,[[59233.0,0.0014],[59225.0,0.3608],[59224.0,0.0039],[59222.0,0.084423],[59220.0,0.16253291]],[[59234.0,0.3844001],[59236.0,0.16],[59239.0,0.084399],[59240.0,0.3608],[59243.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571456552,[[59217.0,0.00244001],[59211.0,0.00253313],[59210.0,0.02209257],[59209.0,0.088342],[59206.0,0.39538]],[[59218.0,0.0222],[59221.0,0.02253693],[59223.0,0.084422],[59234.0,0.084408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571481481,[[59255.0,0.0004],[59253.0,0.0004],[59249.0,0.16],[59248.0,0.084385],[59246.0,0.0039]],[[59256.0,0.3829913],[59259.0,0.084371],[59260.0,0.66186],[59261.0,0.5208],[59263.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571537633,[[59239.0,0.0014],[59233.0,0.207],[59232.0,0.3608],[59229.0,0.21],[59228.0,0.00264001]],[[59240.0,0.19311005],[59241.0,0.084397],[59242.0,0.3822273],[59243.0,0.16],[59246.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571574462,[[59217.0,0.3608],[59212.0,0.22483312]],[[59224.0,0.00116],[59227.0,0.0039],[59232.0,0.0039],[59233.0,0.0039],[59235.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571640726,[[59214.0,0.00353302],[59212.0,0.289538],[59210.0,0.2046],[59209.0,0.38195502],[59181.0,0.088381]],[[59215.0,0.0144],[59220.0,0.02075071],[59221.0,0.3608],[59222.0,0.244424],[59223.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571645522,[[59220.0,0.10551743],[59214.0,0.16353302],[59212.0,0.2051],[59211.0,0.084438],[59205.0,0.0036]],[[59221.0,0.3608],[59226.0,0.10533477],[59228.0,0.52196],[59229.0,0.2112],[59232.0,0.08441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571693665,[[59178.0,0.085494],[59175.0,0.3983],[59174.0,0.21797658],[59170.0,0.05299608],[59169.0,0.16]],[[59179.0,0.1658535],[59181.0,0.3608],[59185.0,0.084485],[59186.0,0.01967113],[59262.0,0.30684928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571766230,[[59188.0,0.0024],[59185.0,0.0004],[59183.0,0.1961],[59179.0,0.084493],[59171.0,0.084504]],[[59189.0,0.93686979],[59192.0,0.084475],[59195.0,0.00831148],[59197.0,0.473468],[59262.0,0.08684327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571790055,[[59156.0,0.0016],[59151.0,0.184],[59150.0,0.019],[59144.0,0.01583851],[59143.0,0.1842]],[[59158.0,0.169],[59159.0,0.01588488],[59160.0,0.1958],[59161.0,0.36908433],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571857209,[[59117.0,0.1917],[59116.0,0.084583],[59114.0,0.38],[59113.0,0.3608],[59110.0,0.16]],[[59122.0,0.085376],[59124.0,0.166],[59128.0,0.06457203],[59129.0,0.3608],[59133.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571875834,[[59097.0,0.08461],[59093.0,0.084616],[59092.0,0.37924854],[59090.0,0.7213],[59053.0,0.10092205]],[[59098.0,0.0028],[59100.0,0.084607],[59104.0,0.16],[59105.0,0.084599],[59108.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571942473,[[59131.0,0.084553],[59128.0,0.0004],[59126.0,0.16],[59121.0,0.084568],[59120.0,0.2008]],[[59132.0,0.1911],[59134.0,0.3608],[59135.0,0.37180001],[59138.0,0.248445],[59139.0,0.43023049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726571966101,[[59138.0,0.1807437],[59137.0,0.1916],[59136.0,0.00253637],[59135.0,0.445347],[59132.0,0.274751]],[[59139.0,0.13044712],[59140.0,0.100541],[59141.0,0.00864265],[59146.0,0.29570997],[59150.0,0.43872417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572047986,[[59125.0,0.10247248],[59122.0,0.10253668],[59118.0,0.08457],[59117.0,0.2013],[59076.0,0.06766051]],[[59126.0,0.3778],[59129.0,0.184557],[59132.0,0.37617005],[59134.0,0.0039],[59135.0,0.084549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572089816,[[59109.0,0.10599125],[59105.0,0.084589],[59104.0,0.67468],[59103.0,0.084592],[59056.0,0.10092205]],[[59110.0,0.1024],[59112.0,0.3612],[59113.0,0.084579],[59116.0,0.01530248],[59117.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572142648,[[59125.0,0.086562],[59124.0,0.01535662],[59118.0,0.0004],[59116.0,0.084574],[59114.0,0.184577]],[[59126.0,0.10556],[59127.0,0.46204001],[59130.0,0.41664182],[59131.0,0.636754],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572201566,[[59181.0,0.244482],[59179.0,0.0004],[59177.0,0.3608],[59176.0,0.0025345],[59168.0,0.3608]],[[59182.0,0.3608],[59186.0,0.084475],[59190.0,0.17495289],[59193.0,0.3608],[59411.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572224193,[[59162.0,0.084909],[59158.0,0.16],[59157.0,0.46078353],[59155.0,0.0039],[59154.0,0.05073759]],[[59163.0,0.37310795],[59167.0,0.084502],[59170.0,0.3647],[59173.0,0.274393],[59174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572265336,[[59159.0,0.4625075],[59157.0,0.16],[59147.0,0.08453],[59146.0,0.3861],[59143.0,0.088435]],[[59160.0,0.0004],[59168.0,0.084501],[59172.0,0.17507284],[59197.0,0.06936216],[59213.0,0.07810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572349194,[[59205.0,0.184848],[59203.0,0.1983],[59201.0,0.273752],[59200.0,0.37699128],[59197.0,0.08699265]],[[59206.0,0.00013763],[59210.0,0.0518421],[59212.0,0.084439],[59213.0,0.01455523],[59214.0,0.55005133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572451682,[[59215.0,0.716499],[59211.0,0.265339],[59210.0,0.01667206],[59209.0,0.55468],[59206.0,0.1852]],[[59216.0,0.12387867],[59221.0,0.0039],[59222.0,0.0039],[59223.0,0.084423],[59225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572502817,[[59206.0,0.0045334],[59200.0,0.09819939],[59199.0,0.1039],[59195.0,0.445262],[59000.0,37.36921625]],[[59207.0,0.38372508],[59208.0,0.1881],[59209.0,0.54474001],[59210.0,0.45932985],[59213.0,0.21889097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572568264,[[59190.0,0.002],[59186.0,0.01422338],[59182.0,0.0039],[59181.0,0.0004],[59175.0,0.5311]],[[59191.0,0.296668],[59192.0,0.3818],[59193.0,0.53056325],[59195.0,0.01394211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572585872,[[59200.0,0.002],[59199.0,0.0004],[59196.0,0.00253386],[59195.0,0.0004],[59192.0,0.0039]],[[59201.0,0.76966281],[59202.0,0.3608],[59205.0,0.37472234],[59206.0,0.279247],[59213.0,0.084437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572628504,[[59179.0,0.086485],[59178.0,0.56326],[59176.0,0.184488],[59174.0,0.084492],[59155.0,0.0046]],[[59180.0,0.05226801],[59182.0,0.52140736],[59183.0,0.08448],[59598.0,0.210862],[59967.0,1.6903163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572717360,[[59213.0,0.63248899],[59210.0,0.19073317],[59209.0,0.085442],[59208.0,0.1845],[59207.0,0.3608]],[[59214.0,0.01307998],[59221.0,0.1777],[59222.0,0.01697591],[59223.0,0.06057083],[59224.0,0.445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572780327,[[59213.0,0.82214162],[59210.0,0.1],[59206.0,0.088345],[59204.0,0.3647]],[[59214.0,0.09791498],[59216.0,0.46196],[59217.0,0.0129743],[59816.0,0.024385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572821653,[[59246.0,0.084389],[59243.0,0.4636],[59240.0,0.46768057],[59238.0,0.445199],[59234.0,0.0039]],[[59247.0,0.00860358],[59250.0,0.0277],[59252.0,0.1],[59260.0,0.3608],[59261.0,0.084368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572843284,[[59232.0,0.35629001],[59231.0,0.08441],[59229.0,0.00253254],[59226.0,0.3601],[59223.0,0.084421]],[[59233.0,0.003],[59234.0,0.16828635],[59237.0,0.084403],[59238.0,0.01305036],[59283.0,0.08675659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572913454,[[59195.0,0.14547001],[59193.0,0.1919],[59188.0,0.00253427],[59185.0,0.1982],[59184.0,0.3608]],[[59196.0,0.70904216],[59202.0,0.445252],[59204.0,0.1962],[59208.0,0.084443],[59224.0,0.07807774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572951478,[[59146.0,0.214],[59145.0,0.084533],[59142.0,0.2024],[59141.0,0.0056],[59139.0,0.00643613]],[[59147.0,0.17096751],[59151.0,0.3608],[59153.0,0.169045],[59154.0,0.0039],[59155.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726572989620,[[59171.0,0.0014],[59167.0,0.2107],[59164.0,0.08704133],[59163.0,0.2022],[59161.0,0.3612]],[[59172.0,0.20899727],[59174.0,0.084492],[59176.0,0.3608],[59177.0,0.58576],[59179.0,0.084485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573087819,[[59170.0,0.4286],[59167.0,0.0654],[59166.0,0.00253522],[59163.0,0.3608],[59112.0,0.05069072]],[[59171.0,0.19170692],[59181.0,0.088382],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573119931,[[59175.0,0.44729],[59172.0,0.3608],[59171.0,0.01216646],[59170.0,0.0697],[59169.0,0.16]],[[59176.0,0.011],[59177.0,0.0004],[59178.0,0.01258549],[59181.0,0.244483],[59191.0,0.084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573204613,[[59164.0,0.09889153],[59163.0,0.3608],[59162.0,0.0632],[59161.0,0.16],[59160.0,0.148312]],[[59165.0,0.0054],[59168.0,0.09291958],[59170.0,0.01212141],[59172.0,0.248396],[59176.0,0.45035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573237932,[[59164.0,0.002],[59163.0,0.3608],[59161.0,0.08451],[59157.0,0.1639],[59076.0,0.18478937]],[[59165.0,0.06603273],[59167.0,0.244503],[59168.0,0.00841858],[59169.0,0.0625],[59170.0,0.01212141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573347307,[[59164.0,30.36610336],[59159.0,0.1182],[59158.0,0.0629],[59157.0,0.0039],[59152.0,0.1]],[[59165.0,0.98542289],[59167.0,0.3608],[59168.0,0.084501],[59170.0,0.01212141],[59703.0,1.1932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573367923,[[59164.0,24.76121679],[59158.0,0.1186],[59157.0,0.0039],[59147.0,0.06],[59146.0,0.0039]],[[59165.0,2.65699438],[59166.0,0.084503],[59167.0,0.44769537],[59170.0,0.01212141],[59466.0,0.21062679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573438679,[[59133.0,0.1],[59132.0,0.3756975],[59130.0,0.0674],[59129.0,0.0631],[59128.0,0.00253686]],[[59134.0,0.07022287],[59141.0,0.0427752],[59142.0,0.1],[59143.0,0.0631],[59144.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573446583,[[59133.0,0.1],[59132.0,0.3756975],[59130.0,0.0674],[59129.0,0.0631],[59128.0,0.00253686]],[[59134.0,0.0238],[59141.0,0.0039],[59143.0,0.1631],[59144.0,0.43812891],[59164.0,0.23872287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573502436,[[59155.0,1.46796],[59154.0,0.39429557],[59153.0,0.3608],[59152.0,0.084523],[59147.0,0.0971]],[[59156.0,0.00843328],[59160.0,0.0039],[59163.0,0.0039],[59173.0,0.3688],[59198.0,0.1515804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573581486,[[59139.0,0.002],[59136.0,0.17709454],[59128.0,0.90108],[59127.0,0.084559],[59120.0,0.088468]],[[59140.0,0.37614891],[59145.0,0.3608],[59146.0,0.16],[59148.0,0.2932],[59149.0,0.57330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573627247,[[59152.0,0.0045356],[59140.0,0.36333625],[59139.0,0.244542],[59136.0,0.2769],[59135.0,0.0039]],[[59153.0,0.1678],[59156.0,0.00834134],[59157.0,0.3608],[59159.0,0.3608],[59161.0,0.01436445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573689992,[[59118.0,0.106],[59116.0,0.1017872],[59112.0,0.3608],[59110.0,0.084583],[59109.0,0.56838]],[[59119.0,0.0018],[59121.0,0.3608],[59125.0,0.1],[59126.0,0.00831834],[59147.0,0.07818147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573718621,[[59115.0,0.01902647],[59112.0,0.1008],[59109.0,0.2731],[59107.0,0.2775],[59106.0,0.73300682]],[[59116.0,0.3626],[59118.0,0.1],[59121.0,0.00865838],[59122.0,0.304],[59123.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573757467,[[59108.0,0.16],[59107.0,0.002],[59104.0,0.00253746],[59103.0,0.3608],[59099.0,0.372499]],[[59109.0,0.001],[59115.0,0.3779489],[59120.0,0.604],[59121.0,0.16],[59122.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573838122,[[59122.0,0.381766],[59121.0,0.102],[59119.0,0.3608],[59118.0,0.5876],[59117.0,0.01908825]],[[59123.0,0.01760199],[59130.0,0.3686],[59135.0,1.25264],[59136.0,0.3315],[59141.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573865271,[[59129.0,0.20317367],[59128.0,0.2778],[59127.0,0.3608],[59125.0,0.084561],[59122.0,0.381766]],[[59130.0,0.01633147],[59136.0,0.3608],[59137.0,0.0078],[59139.0,0.07817264],[59143.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573951532,[[59175.0,0.0028],[59174.0,0.12220848],[59173.0,0.084493],[59171.0,0.00253503],[59167.0,0.0018]],[[59176.0,0.36999515],[59180.0,0.2963],[59181.0,0.0078],[59186.0,0.3885],[59187.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726573998590,[[59184.0,0.65524397],[59182.0,0.00643451],[59173.0,0.084493],[59148.0,0.00834367],[59118.0,0.17290734]],[[59192.0,0.084468],[59193.0,0.08956036],[59194.0,1.019804],[59199.0,0.3954],[59200.0,0.1713854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574121197,[[59187.0,0.20577852],[59184.0,0.65298],[59183.0,0.3023],[59181.0,0.084481],[59177.0,0.6574]],[[59188.0,0.0072],[59191.0,0.01255258],[59192.0,0.0039],[59194.0,0.3608],[59197.0,0.378159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574157130,[[59203.0,0.0008],[59202.0,0.001],[59201.0,0.18165453],[59199.0,0.084455],[59196.0,0.0039]],[[59204.0,0.36911615],[59206.0,0.707926],[59209.0,0.2877],[59216.0,0.1639],[59218.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574223797,[[59235.0,0.1608],[59233.0,0.084407],[59230.0,0.002],[59229.0,0.3608],[59226.0,0.61008]],[[59236.0,0.36942857],[59240.0,0.0039],[59241.0,0.3231],[59244.0,0.3077],[59245.0,0.43882913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574240699,[[59215.0,0.163],[59214.0,0.01915586],[59208.0,0.088343],[59204.0,0.00643358],[59201.0,0.0039]],[[59216.0,0.36923959],[59219.0,0.084428],[59222.0,0.90410001],[59223.0,0.3608],[59224.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574338153,[[59175.0,0.2823],[59174.0,0.0025349],[59171.0,0.58816],[59168.0,0.3608],[59165.0,0.084504]],[[59176.0,0.0004],[59177.0,0.3608],[59178.0,0.084486],[59181.0,0.16],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574372579,[[59158.0,0.00033548],[59150.0,0.58814226],[59147.0,0.2878],[59143.0,0.244536],[59139.0,0.6821]],[[59159.0,0.244913],[59161.0,0.75066522],[59162.0,0.3608],[59164.0,0.084507],[59185.0,0.089077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574413217,[[59161.0,0.01871004],[59158.0,0.2927],[59156.0,0.3608],[59155.0,0.084527],[59152.0,0.3011]],[[59162.0,0.0008],[59165.0,0.0008],[59166.0,0.37824397],[59169.0,0.16],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574479858,[[59160.0,0.0870554],[59157.0,0.2871],[59154.0,0.0039],[59153.0,0.37881743]],[[59164.0,0.3658],[59166.0,0.00864397],[59168.0,0.088409],[59171.0,0.61218],[59177.0,0.07813781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574510486,[[59207.0,0.0028],[59205.0,0.02010876],[59202.0,0.16],[59200.0,0.3608],[59192.0,0.3017]],[[59208.0,1.019352],[59209.0,0.3616],[59211.0,0.16],[59213.0,0.084445],[59214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574575131,[[59249.0,0.01988298],[59246.0,0.16],[59244.0,0.0844],[59241.0,0.3608],[59240.0,0.00333207]],[[59250.0,0.01287892],[59251.0,0.3608],[59254.0,0.084387],[59256.0,0.2867],[59257.0,0.96354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574600243,[[59242.0,0.4608],[59240.0,0.1095041],[59237.0,0.2898],[59236.0,0.3608],[59229.0,0.084421]],[[59243.0,0.0016],[59250.0,0.10117192],[59251.0,0.8827],[59254.0,0.3608],[59258.0,0.084382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574651004,[[59228.0,0.2861],[59224.0,0.16253269],[59223.0,0.08443],[59222.0,0.60758],[59183.0,0.05022304]],[[59229.0,0.0004],[59231.0,0.0004],[59234.0,0.447615],[59236.0,0.16],[59238.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574701951,[[59215.0,0.11739875],[59213.0,0.16],[59212.0,0.3608],[59206.0,0.3647],[59205.0,0.084456]],[[59216.0,0.2883],[59219.0,0.3608],[59224.0,0.0039],[59225.0,0.3608],[59227.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574730557,[[59215.0,0.00229285],[59212.0,0.3608],[59211.0,0.084447],[59208.0,0.16],[59207.0,0.0039]],[[59216.0,0.0004],[59217.0,0.3608],[59219.0,0.16],[59220.0,0.359636],[59223.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574796629,[[59254.0,0.1018],[59252.0,0.084389],[59247.0,0.00253175],[59244.0,0.4466354],[58680.0,0.2103302]],[[59255.0,0.36945595],[59258.0,0.084381],[59259.0,0.084379],[59260.0,0.3608],[59261.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574840773,[[59235.0,0.02810874],[59229.0,0.1],[59228.0,0.00253241],[59226.0,0.2835],[59225.0,0.084427]],[[59236.0,0.45425142],[59238.0,0.18441],[59239.0,0.276],[59240.0,0.084807],[59242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574892007,[[59272.0,0.331122],[59271.0,0.2733],[59270.0,0.3608],[59269.0,0.00253068],[59268.0,0.26]],[[59273.0,0.00856395],[59279.0,0.3608],[59283.0,0.084345],[59284.0,0.07797747],[59285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726574943337,[[59294.0,0.244329],[59289.0,0.02744308],[59288.0,1.000517],[59286.0,0.08434],[59282.0,0.3608]],[[59295.0,0.3655],[59300.0,0.0039],[59301.0,0.08432],[59303.0,0.0046],[59304.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575030498,[[59292.0,0.21369436],[59291.0,0.627013],[59290.0,0.6481],[59289.0,0.08686469],[59283.0,0.3608]],[[59293.0,0.01460792],[59299.0,0.445123],[59301.0,0.0039],[59304.0,0.084316],[59306.0,1.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575055903,[[59262.0,0.006],[59260.0,0.007],[59259.0,0.03158689],[59254.0,0.084386],[59250.0,0.16]],[[59263.0,1.712413],[59264.0,0.2755],[59266.0,0.08437],[59267.0,0.57899657],[59268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575123442,[[59284.0,0.0024],[59278.0,0.18813352],[59276.0,0.2789],[59275.0,0.36333049],[59270.0,0.2773]],[[59285.0,0.36926176],[59291.0,0.084334],[59292.0,0.92794],[59294.0,0.08433],[59320.0,0.07798694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575144561,[[59266.0,0.00449075],[59259.0,0.272],[59258.0,0.16],[59257.0,0.02659714],[59256.0,0.3633311]],[[59267.0,0.094768],[59268.0,0.16],[59269.0,0.3608],[59274.0,0.084358],[59276.0,1.19582001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575167765,[[59240.0,0.17286],[59239.0,0.2644],[59237.0,0.30912902],[59236.0,0.65234],[59235.0,0.088312]],[[59241.0,0.00994759],[59243.0,0.3608],[59246.0,0.084398],[59247.0,0.084796],[59248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575231512,[[59165.0,0.445313],[59164.0,0.1825956],[59163.0,0.57968],[59162.0,0.0008],[59161.0,0.00253544]],[[59166.0,0.0004],[59173.0,0.0043],[59175.0,0.5655],[59176.0,0.3608],[59177.0,0.244496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575272553,[[59170.0,0.165],[59168.0,0.0233494],[59167.0,0.3608],[59162.0,0.544]],[[59171.0,0.0008],[59174.0,0.084501],[59175.0,0.084499],[59182.0,0.0039],[59185.0,0.088385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575314990,[[59130.0,0.09109978],[59128.0,0.02152607],[59126.0,0.16],[59124.0,0.4086],[59121.0,0.084575]],[[59131.0,0.0028],[59136.0,0.2088],[59138.0,0.1639],[59140.0,0.2018],[59141.0,0.084548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575336705,[[59136.0,0.605355],[59133.0,0.00253647],[59130.0,0.084562],[59129.0,0.0618],[59128.0,0.3608]],[[59138.0,0.00850922],[59144.0,0.3608],[59147.0,0.0618],[59148.0,0.0039],[59149.0,0.084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575395152,[[59136.0,0.2663837],[59134.0,0.0012],[59133.0,0.002536],[59131.0,0.3608],[59130.0,0.084563]],[[59137.0,0.12024009],[59140.0,0.3608],[59141.0,0.0613],[59144.0,0.088444],[59146.0,0.00848751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575448489,[[59142.0,0.02387201],[59138.0,0.084551],[59137.0,0.2158],[59135.0,0.0584],[59134.0,0.0012]],[[59143.0,0.14708337],[59146.0,0.084541],[59147.0,0.3608],[59148.0,0.4177],[59149.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575516838,[[59164.0,0.085515],[59163.0,0.54752117],[59158.0,0.0535],[59157.0,0.0004],[59057.0,0.05054638]],[[59165.0,0.21416553],[59166.0,0.0527],[59168.0,0.084509],[59169.0,0.3608],[59170.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575573977,[[59166.0,0.48660628],[59165.0,0.00253497],[59162.0,0.139017],[59159.0,0.4153],[59158.0,0.137922]],[[59167.0,0.0014],[59169.0,0.084509],[59172.0,0.0553],[59173.0,0.0526],[59174.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575581678,[[59179.0,0.03255268],[59176.0,0.084497],[59175.0,0.0025346],[59165.0,0.08704697],[59164.0,0.0506]],[[59180.0,0.1195],[59182.0,0.09303793],[59185.0,0.0039],[59189.0,0.08838],[59198.0,0.03952122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575632729,[[59205.0,0.446056],[59202.0,0.16],[59199.0,0.39213872],[59197.0,0.00253366],[59196.0,0.141868]],[[59206.0,0.0780862],[59210.0,0.0039],[59214.0,0.1185],[59216.0,0.08444],[59217.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575661938,[[59246.0,0.0008],[59242.0,0.16],[59241.0,0.03358505],[59240.0,0.3608],[59239.0,0.084407]],[[59247.0,0.12214196],[59248.0,0.0548],[59250.0,0.3608],[59251.0,0.084391],[59255.0,0.60622601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575715065,[[59198.0,0.232],[59196.0,0.00653362],[59194.0,0.141271],[59193.0,0.3608],[59188.0,0.4224]],[[59200.0,0.00253423],[59205.0,0.084456],[59206.0,0.3616],[59209.0,0.00253386],[59211.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575727982,[[59210.0,0.084448],[59208.0,0.006],[59205.0,0.5926],[59204.0,0.0588],[59203.0,0.0283006]],[[59213.0,0.084445],[59216.0,1.0],[59217.0,0.0039],[59219.0,0.4205],[68388.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575790437,[[59224.0,0.2304],[59223.0,0.08443],[59219.0,0.02987709],[59216.0,0.3608],[59213.0,0.097954]],[[59225.0,0.0044],[59226.0,0.36918283],[59227.0,0.00253295],[59229.0,0.084422],[59233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575813848,[[59275.0,0.3608],[59273.0,0.2308],[59271.0,0.084362],[59269.0,0.38770866],[59265.0,0.1207]],[[59276.0,0.50612],[59277.0,0.084355],[59281.0,0.33173898],[59284.0,0.084344],[59286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575857683,[[59278.0,0.085152],[59277.0,0.0574],[59276.0,0.5208],[59273.0,0.02899528],[59271.0,0.0039]],[[59290.0,0.52196],[59295.0,0.3231],[59297.0,0.3608],[59299.0,0.088223],[59302.0,0.06083401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575889996,[[59279.0,0.0614],[59275.0,0.0638],[59270.0,0.44769379],[59268.0,0.16],[59256.0,0.088883]],[[59280.0,0.244349],[59282.0,0.3616],[59285.0,0.084343],[59287.0,0.44514],[59291.0,0.01246015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726575934510,[[59267.0,0.25444724],[59264.0,0.00253076],[59263.0,0.1219],[59262.0,0.3608],[59261.0,0.147875]],[[59268.0,0.084766],[59274.0,0.669258],[59275.0,0.0004],[59277.0,0.143954],[59301.0,0.08671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576009365,[[59272.0,0.03015337],[59270.0,0.3608],[59267.0,0.184367],[59265.0,0.3608],[59264.0,0.0039]],[[59273.0,0.01073068],[59275.0,0.184357],[59281.0,0.239248],[59282.0,0.3647],[59287.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576041679,[[59272.0,0.11455808],[59270.0,0.077],[59269.0,0.1],[59268.0,0.72264],[59266.0,0.084369]],[[59273.0,0.01113068],[59275.0,0.1],[59277.0,0.084355],[59278.0,0.3608],[59280.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576086849,[[59281.0,0.03429772],[59277.0,0.3608],[59275.0,0.084355],[59272.0,0.3608],[59271.0,0.1]],[[59282.0,0.1842821],[59283.0,0.1],[59286.0,0.0834],[59287.0,0.3608],[59288.0,0.084338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576192946,[[59254.0,0.13017983],[59253.0,0.25501851],[59252.0,0.1],[59251.0,0.3608],[59244.0,0.3647]],[[59255.0,0.0024],[59256.0,0.0004],[59257.0,0.1],[59260.0,0.3608],[59261.0,0.00849774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576237390,[[59270.0,0.0004],[59266.0,0.019],[59263.0,0.3608],[59262.0,0.0038],[59210.0,0.169]],[[59271.0,0.3608],[59273.0,0.24689137],[59276.0,0.36940063],[59282.0,0.088247],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576264315,[[59298.0,0.0039],[59292.0,0.45452976],[59288.0,0.169638]],[[59304.0,0.247715],[59306.0,0.084313],[59308.0,0.3608],[59309.0,0.0008],[59311.0,0.00827102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576280420,[[59293.0,0.765391],[59292.0,0.38784827],[59290.0,0.23252982],[59286.0,0.4417],[59285.0,0.084341]],[[59294.0,0.01173559],[59297.0,0.00253012],[59299.0,0.0004],[59300.0,0.0039],[59307.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576319771,[[59222.0,0.096],[59219.0,0.3608],[59218.0,0.0864],[59217.0,0.02600621],[59216.0,0.3633331]],[[59223.0,0.00453325],[59232.0,0.3608],[59233.0,0.002533],[59234.0,0.23],[59235.0,0.084414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576348180,[[59225.0,0.019],[59219.0,0.36413293],[59218.0,0.02599138],[59212.0,0.163946],[59211.0,0.0078]],[[59226.0,0.17845893],[59227.0,0.23],[59230.0,0.0795],[59231.0,0.3608],[59235.0,0.169614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576402545,[[59234.0,0.084415],[59230.0,1.42798],[59229.0,0.4549],[59228.0,0.0912],[59227.0,0.00253227]],[[59235.0,0.00253272],[59241.0,0.0039],[59251.0,0.23],[59252.0,0.0045],[59254.0,0.43884116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576442449,[[59295.0,0.0380755],[59292.0,0.3608],[59291.0,0.08686269],[59289.0,0.3608],[59282.0,0.315146]],[[59296.0,0.1849],[59300.0,0.00864524],[59301.0,0.084319],[59303.0,0.23],[59305.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576478777,[[59252.0,0.0813],[59248.0,0.1807],[59247.0,0.3608],[59238.0,0.0039],[59234.0,0.23253234]],[[59253.0,0.2466903],[59256.0,0.3608],[59263.0,0.3608],[59264.0,0.02713958],[59266.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576497592,[[59229.0,2.2136523],[59225.0,0.3608],[59220.0,0.02687504],[59219.0,0.0935],[59218.0,0.364]],[[59230.0,0.41307926],[59232.0,0.0084449],[59233.0,0.0881],[59234.0,0.0004],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576541235,[[59291.0,5.2146523],[59289.0,0.1608],[59287.0,0.00253006],[59286.0,0.03064009],[59281.0,0.0886]],[[59292.0,0.37008814],[59297.0,0.3608],[59300.0,0.03053062],[59301.0,0.16],[59302.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576586060,[[59310.0,3.91498253],[59302.0,0.52168],[59301.0,0.002],[59298.0,0.2915],[59296.0,0.39563379]],[[59311.0,0.0016],[59313.0,0.16],[59318.0,0.0949],[59324.0,0.3608],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576607579,[[59306.0,1.19667881],[59302.0,0.3608],[59298.0,0.32415571],[59292.0,0.1678],[59287.0,0.08686904]],[[59307.0,0.0282],[59310.0,0.16],[59311.0,0.36919223],[59315.0,0.10420217],[59316.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576687341,[[59352.0,0.92956278],[59345.0,0.00252756],[59344.0,0.3608],[59342.0,0.02790521],[59339.0,0.1639]],[[59353.0,0.51863106],[59354.0,0.39008338],[59358.0,0.5055],[59359.0,0.00849503],[59360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576709971,[[59352.0,0.00252001],[59341.0,0.3608],[59340.0,0.52657304],[59338.0,0.1639],[59335.0,0.0045]],[[59353.0,0.52077652],[59354.0,0.16],[59356.0,0.38942259],[59360.0,0.51580001],[59361.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576762801,[[59297.0,0.00252963],[59289.0,0.3608],[59287.0,0.00253002],[59286.0,0.2585],[59279.0,0.03345103]],[[59298.0,0.69349534],[59302.0,0.39985648],[59304.0,0.3608],[59307.0,0.2783],[59369.0,0.53311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576779710,[[59251.0,0.5125],[59250.0,2.22551364],[59247.0,0.00253153],[59246.0,0.23],[59245.0,0.3608]],[[59264.0,0.3608],[59265.0,0.23],[59266.0,0.0039],[59269.0,0.0045],[59271.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576850235,[[59271.0,2.17942763],[59269.0,0.258],[59268.0,0.0025308],[59266.0,0.084369],[59262.0,0.2754]],[[59276.0,0.10420381],[59277.0,0.00864797],[59281.0,0.3608],[59285.0,0.16],[59286.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576869256,[[59296.0,1.52014388],[59295.0,0.2625],[59294.0,0.16],[59290.0,0.2572],[59289.0,0.36432997]],[[59297.0,0.013314],[59300.0,0.00252997],[59307.0,0.5800764],[59309.0,0.1639],[59310.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576896285,[[59322.0,0.0008],[59316.0,0.00332883],[59315.0,0.02679597],[59314.0,0.3608],[59309.0,0.16]],[[59323.0,0.36917093],[59324.0,0.16252882],[59328.0,0.55676],[59329.0,0.02634477],[59332.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576985145,[[59338.0,0.34234055],[59337.0,0.16],[59336.0,0.02657936],[59332.0,0.445075],[59320.0,0.084292]],[[59339.0,0.0094],[59340.0,0.00063998],[59344.0,0.00252833],[59347.0,0.16],[59349.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726576991943,[[59310.0,0.00252845],[59309.0,0.3608],[59307.0,0.02590362],[59304.0,0.82178],[59303.0,0.3608]],[[59311.0,0.1604],[59316.0,0.0004],[59317.0,0.2805],[59322.0,0.0039],[59323.0,0.61737894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577066309,[[59405.0,0.3648],[59401.0,0.00252518],[59400.0,0.59232],[59398.0,0.2699],[59386.0,0.088697]],[[59406.0,0.0004],[59408.0,0.00140239],[59418.0,0.5908],[59424.0,0.03007458],[59430.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577107445,[[59406.0,0.02999063],[59405.0,0.1608],[59400.0,0.3633252],[59392.0,0.084189],[59300.0,0.02613912]],[[59407.0,0.0589],[59408.0,0.00060239],[59409.0,0.00252558],[59414.0,0.3608],[59416.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577152769,[[59411.0,0.00252433],[59408.0,0.16],[59407.0,0.3608],[59406.0,0.3608],[59404.0,0.084173]],[[59412.0,0.2963],[59417.0,0.16],[59421.0,0.2841],[59422.0,0.2776],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577169382,[[59347.0,0.0084],[59341.0,0.3608],[59339.0,0.00252736],[59338.0,0.23],[59337.0,0.088168]],[[59348.0,0.25429665],[59349.0,0.0004],[59350.0,0.2861],[59351.0,0.23],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577198923,[[59374.0,0.0004],[59367.0,0.011],[59366.0,0.3718],[59363.0,0.0064267],[59350.0,0.1645]],[[59375.0,0.77381393],[59376.0,0.3083],[59377.0,0.0025267],[59379.0,0.02806141],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577249471,[[59354.0,0.44634965],[59353.0,0.16],[59349.0,0.02768792],[59348.0,0.3608],[59344.0,0.084257]],[[59355.0,0.13332946],[59365.0,0.52168],[59366.0,0.2926],[59367.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577303087,[[59347.0,0.0024],[59343.0,0.29],[59341.0,0.084262],[59339.0,0.00252762],[59334.0,0.3647]],[[59348.0,0.00452759],[59350.0,0.3608],[59351.0,0.3087],[59352.0,0.23],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577340920,[[59368.0,0.0004],[59365.0,0.02835337],[59364.0,0.08423],[59362.0,0.00252681],[59359.0,0.16]],[[59369.0,1.2637],[59372.0,0.16252687],[59376.0,0.3608],[59378.0,0.11178534],[59380.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577365433,[[59384.0,0.613403],[59381.0,0.27161938],[59380.0,0.3608],[59376.0,0.5763],[59373.0,0.0039]],[[59385.0,0.92028158],[59396.0,0.0039],[59397.0,0.3231],[59398.0,0.87222],[59399.0,0.084181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577416177,[[59417.0,0.0028],[59416.0,0.02900648],[59413.0,0.16252456],[59409.0,0.3608],[59325.0,0.12674776]],[[59418.0,0.6339],[59419.0,0.2862],[59420.0,0.3608],[59425.0,0.084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577447493,[[59421.0,0.084149],[59419.0,0.16],[59417.0,0.03117868],[59413.0,0.44496],[59411.0,0.6038]],[[59422.0,0.3716],[59423.0,0.0025247],[59427.0,0.3608],[59428.0,0.63299154],[59429.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577514043,[[59421.0,0.30106389],[59418.0,0.084152],[59415.0,0.65512],[59413.0,0.084159],[59412.0,0.00252451]],[[59422.0,0.0124],[59423.0,0.3608],[59425.0,0.00252451],[59428.0,0.96632],[59432.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577521249,[[59435.0,0.11508598],[59432.0,0.1],[59431.0,0.0018],[59428.0,0.31248351],[59425.0,0.3647]],[[59436.0,0.3608],[59438.0,0.72438],[59442.0,0.00072651],[59446.0,0.088014],[59448.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577562366,[[59468.0,0.5208],[59465.0,0.00252111],[59458.0,0.40266107],[59457.0,0.3616],[59455.0,0.00252245]],[[59474.0,0.08572827],[59476.0,0.00081064],[59482.0,0.444864],[59485.0,0.16],[59491.0,0.084121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577624622,[[59490.0,0.691702],[59486.0,0.3146],[59484.0,0.59994],[59483.0,0.11441289],[59404.0,0.02612655]],[[59491.0,7e-05],[59500.0,0.00642129],[59505.0,0.3608],[59507.0,0.3231],[59510.0,0.393723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577659071,[[59491.0,0.16],[59490.0,0.3608],[59489.0,0.286],[59488.0,0.084054],[59481.0,0.02124]],[[59496.0,0.0004],[59500.0,0.084038],[59502.0,0.3087],[59503.0,0.5208],[59507.0,0.084028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577690577,[[59457.0,0.255098],[59456.0,0.02783906],[59455.0,0.94684],[59454.0,0.084102],[59452.0,0.381105]],[[59458.0,0.002],[59460.0,0.0004],[59462.0,0.3608],[59467.0,0.0039],[59468.0,0.08660595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577711897,[[59457.0,0.11220518],[59454.0,0.16],[59451.0,0.00252282],[59450.0,0.3608],[59446.0,0.088013]],[[59458.0,0.002],[59460.0,0.5959],[59462.0,0.00252293],[59463.0,0.2972],[59465.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577775343,[[59507.0,0.002],[59504.0,0.02671575],[59501.0,0.00252083],[59499.0,0.3608]],[[59508.0,0.258906],[59511.0,0.3608],[59513.0,0.084019],[59514.0,0.3608],[59517.0,0.5498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577798566,[[59501.0,0.36284345],[59499.0,0.368937],[59498.0,0.2717],[59497.0,0.084041],[59496.0,0.29]],[[59504.0,0.3608],[59507.0,0.00252116],[59510.0,0.3647],[59511.0,0.244022],[59517.0,0.084015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577858100,[[59501.0,0.0004],[59500.0,0.084037],[59499.0,0.16],[59497.0,0.02495558],[59493.0,0.36332118]],[[59502.0,0.00116],[59505.0,0.2818],[59508.0,0.55022079],[59509.0,0.3608],[59718.0,2.7391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577886029,[[59513.0,0.3612],[59511.0,0.244021],[59508.0,0.2627],[59507.0,0.445227],[59505.0,0.0039]],[[59522.0,0.0039],[59525.0,0.3608],[59526.0,0.00252026],[59529.0,0.3231],[59531.0,0.00839821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577908560,[[59513.0,0.086819],[59512.0,0.18495512],[59507.0,0.64826],[59506.0,0.00252072],[59326.0,0.26963419]],[[59514.0,0.015],[59516.0,0.271],[59517.0,0.0025206],[59519.0,0.733111],[59523.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726577976392,[[59471.0,0.00252222],[59470.0,0.084079],[59469.0,0.65236],[59466.0,0.5517],[59463.0,0.0039]],[[59472.0,0.0004],[59473.0,0.16],[59475.0,0.3608],[59476.0,0.00252223],[59479.0,0.084067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578004516,[[59453.0,0.38054785],[59451.0,0.3608],[59449.0,0.663769],[59447.0,0.084112],[59446.0,0.5208]],[[59454.0,0.0024],[59458.0,0.084097],[59461.0,0.5208],[59462.0,0.0039],[59464.0,0.084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578038036,[[59414.0,0.00252464],[59409.0,0.2787],[59407.0,0.084169],[59406.0,0.2814],[59401.0,0.0039]],[[59415.0,0.3612],[59417.0,0.161],[59419.0,0.084152],[59422.0,0.3622],[59423.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578077071,[[59400.0,0.03006745],[59399.0,0.084179],[59398.0,0.00252514],[59391.0,0.2808],[59390.0,0.58046]],[[59401.0,0.1624],[59403.0,0.2802],[59404.0,0.084173],[59407.0,0.00252506],[59619.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578154017,[[59391.0,0.47633531],[59390.0,0.111],[59389.0,0.084194],[59385.0,0.0842],[59384.0,0.2753]],[[59392.0,0.0024],[59397.0,0.1],[59398.0,0.00252562],[59399.0,0.283],[59400.0,0.72956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578199357,[[59416.0,0.2694],[59412.0,0.030178],[59403.0,0.088074],[59402.0,0.3647],[59400.0,0.084178]],[[59417.0,0.002],[59425.0,0.0039],[59426.0,0.604942],[59428.0,0.54792485],[59434.0,0.02723431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578247581,[[59434.0,0.088131],[59433.0,0.0274895],[59430.0,0.0025236],[59429.0,0.267],[59428.0,0.0039]],[[59435.0,0.3608],[59436.0,0.3608],[59437.0,0.16],[59440.0,0.5404],[59455.0,0.084102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578271612,[[59404.0,0.084173],[59402.0,0.02792435],[59401.0,0.00252474],[59399.0,0.2622],[59396.0,0.547]],[[59405.0,0.1604],[59406.0,0.3608],[59412.0,0.445362],[59413.0,0.7946],[59417.0,0.00252474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578315440,[[59416.0,0.328312],[59413.0,0.00252439],[59412.0,0.3608],[59411.0,0.12425656],[59410.0,0.2607]],[[59417.0,0.001],[59424.0,0.9],[59426.0,0.084142],[59428.0,0.2752],[59437.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578376504,[[59432.0,0.19577487],[59431.0,0.16],[59429.0,0.00252397],[59428.0,0.3608],[59427.0,0.08414]],[[59433.0,0.3608],[59435.0,0.00084],[59436.0,0.0025243],[59439.0,0.084124],[59441.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578394008,[[59426.0,0.02863382],[59421.0,0.084149],[59419.0,0.0039],[59418.0,0.0945],[59417.0,0.3608]],[[59427.0,0.605341],[59430.0,0.003],[59431.0,0.084135],[59433.0,0.3608],[59434.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578477855,[[59406.0,0.12054311],[59401.0,0.604977],[59398.0,0.088081],[59394.0,0.3742],[59389.0,0.088693]],[[59407.0,0.002],[59409.0,0.2787],[59410.0,0.16],[59411.0,0.3608],[59415.0,0.084158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578503473,[[59420.0,0.12214784],[59419.0,0.084152],[59418.0,0.3608],[59417.0,0.16],[59416.0,0.084156]],[[59421.0,0.0024],[59427.0,0.17962521],[59428.0,0.0924],[59429.0,0.5208],[59431.0,0.085375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578562716,[[59410.0,0.00552462],[59408.0,0.02592607],[59405.0,0.084171],[59400.0,0.3608],[59398.0,0.2424]],[[59411.0,0.321183],[59412.0,0.3608],[59414.0,0.00252495],[59416.0,0.0768],[59417.0,0.165255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578602056,[[59395.0,0.001],[59394.0,0.0016],[59393.0,0.02553658],[59389.0,0.084194],[59387.0,0.00642581]],[[59396.0,0.7261189],[59397.0,0.16],[59398.0,0.084183],[59401.0,0.3608],[59403.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578627070,[[59373.0,0.0807],[59372.0,0.11039473],[59370.0,0.3608],[59369.0,0.00252644],[59291.0,0.02626146]],[[59374.0,0.161],[59377.0,0.084212],[59379.0,0.3608],[59383.0,0.084204],[59384.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578678897,[[59393.0,0.084188],[59389.0,0.16],[59387.0,0.38839767],[59386.0,0.0799],[59384.0,0.0842]],[[59398.0,0.084182],[59400.0,0.3608],[59401.0,0.2276],[59402.0,0.1639],[59406.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578714110,[[59424.0,0.00252374],[59423.0,0.02450275],[59421.0,0.0008],[59418.0,0.16],[59349.0,0.05012635]],[[59427.0,0.3628],[59428.0,0.16],[59430.0,0.0699],[59431.0,0.0707],[59432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578773973,[[59364.0,0.08423],[59363.0,0.1389],[59361.0,0.5908],[59360.0,0.084235],[59353.0,0.084245]],[[59365.0,0.0008],[59366.0,0.00252694],[59370.0,0.3608],[59371.0,0.084221],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578792575,[[59358.0,0.00920454],[59356.0,0.02269779],[59349.0,0.0039],[59348.0,0.084252],[59346.0,0.13482752]],[[59359.0,0.78427584],[59360.0,0.0689],[59362.0,0.084233],[59365.0,0.3608],[59366.0,0.00252694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578849228,[[59301.0,0.02769394],[59297.0,0.084325],[59296.0,0.0008],[59291.0,0.423],[59290.0,0.00252991]],[[59302.0,0.606918],[59305.0,0.00252991],[59306.0,0.084314],[59307.0,0.3608],[59311.0,0.088206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578875744,[[59283.0,0.084344],[59280.0,0.36333017],[59278.0,0.1717],[59277.0,0.0008],[59275.0,0.084356]],[[59284.0,0.084344],[59285.0,0.16253052],[59288.0,0.084338],[59291.0,0.3608],[59293.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578925965,[[59288.0,0.002],[59284.0,0.02189256],[59281.0,0.084347],[59280.0,0.0521],[59279.0,0.1639]],[[59289.0,0.447536],[59291.0,0.0514],[59292.0,0.16],[59295.0,0.445128],[59297.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578944878,[[59313.0,0.530804],[59312.0,0.0525],[59311.0,0.314304],[59308.0,0.36316],[59303.0,0.084316]],[[59314.0,0.014],[59323.0,0.088188],[59325.0,0.3608],[59326.0,0.0531],[59335.0,0.314271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726578989828,[[59276.0,0.15763171],[59275.0,0.0538],[59274.0,0.3608],[59271.0,0.00253023],[59268.0,0.23]],[[59277.0,0.0008],[59280.0,0.084349],[59281.0,0.3608],[59283.0,0.23],[59286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579035173,[[59268.0,0.084366],[59262.0,0.244375],[59260.0,0.38282939],[59259.0,0.047],[59258.0,0.00253129]],[[59269.0,0.0008],[59272.0,0.0039],[59278.0,0.3608],[59283.0,0.1645],[59285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579076994,[[59306.0,0.084312],[59305.0,0.50584],[59304.0,0.84684411],[59302.0,0.3608],[59300.0,0.0939]],[[59313.0,0.084303],[59319.0,0.084295],[59321.0,0.0039],[59325.0,0.5208],[59328.0,0.407381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579128049,[[59323.0,0.084287],[59322.0,0.38508095],[59321.0,0.16],[59319.0,0.0457],[59317.0,0.0458]],[[59324.0,0.0004],[59327.0,0.0004],[59331.0,0.445078],[59334.0,0.10596354],[59335.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579161858,[[59326.0,0.3608],[59325.0,0.16],[59322.0,0.02184647],[59318.0,0.084295],[59314.0,0.00642864]],[[59334.0,0.0492],[59336.0,0.0479],[59339.0,0.133866],[59342.0,0.3647],[59348.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579213389,[[59342.0,0.10610179],[59340.0,0.36316],[59339.0,0.00252776],[59337.0,0.084268]],[[59343.0,0.008],[59345.0,0.084258],[59347.0,0.132354],[59349.0,0.2083],[59351.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579265026,[[59336.0,0.08678758]],[[59356.0,0.175466],[59359.0,0.8816],[59360.0,0.084227],[59362.0,0.02068904],[59365.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579286934,[[59360.0,0.0018],[59358.0,0.084229],[59357.0,0.02577651],[59356.0,0.3608],[59352.0,0.16]],[[59361.0,0.5544853],[59362.0,0.3608],[59365.0,0.0462],[59369.0,0.088115],[59370.0,0.02588549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579350790,[[59391.0,0.084182],[59390.0,0.0487],[59389.0,0.0497],[59388.0,0.03207303],[59384.0,0.24671792]],[[59394.0,0.084179],[59397.0,0.5208],[59398.0,0.0521],[59399.0,0.131173],[59403.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579381907,[[59408.0,0.086959],[59405.0,0.00252489],[59404.0,0.16],[59403.0,0.447326],[59399.0,0.084171]],[[59409.0,0.086158],[59412.0,0.3608],[59413.0,0.0453],[59415.0,0.16],[59416.0,0.129249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579439036,[[59450.0,0.03263834],[59442.0,0.0039],[59441.0,0.16],[59438.0,0.3608],[59430.0,0.084135]],[[59451.0,0.131907],[59452.0,0.0958],[59453.0,0.3608],[59454.0,0.3608],[59462.0,0.02706096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579466363,[[59459.0,0.67837518],[59458.0,0.133795],[59457.0,0.0453],[59456.0,0.0025218],[59453.0,0.084103]],[[59460.0,0.0008],[59468.0,0.0039],[59473.0,0.5086],[59474.0,0.0039],[59475.0,0.084074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579514505,[[59415.0,0.3608],[59412.0,0.084161],[59408.0,0.00252455],[59407.0,0.0494],[59405.0,0.0989]],[[59416.0,0.0004],[59420.0,0.314151],[59425.0,0.0482],[59426.0,0.3647],[60086.0,0.08706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579528215,[[59396.0,0.471984],[59395.0,0.3608],[59394.0,0.07576724],[59392.0,0.00252549],[59389.0,0.0493]],[[59397.0,0.0014],[59401.0,0.0004],[59405.0,0.23],[59406.0,0.084172],[59407.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579587861,[[59379.0,0.00252613],[59377.0,0.08421],[59374.0,0.02824728],[59371.0,0.3608],[59370.0,0.0039]],[[59380.0,0.4089],[59381.0,0.084206],[59383.0,0.23],[59386.0,0.048],[59387.0,0.02784161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579610878,[[59395.0,0.44429537],[59389.0,0.047],[59388.0,0.447356],[59386.0,0.0039],[59384.0,0.23]],[[59396.0,0.0004],[59397.0,0.001],[59401.0,0.23],[59402.0,0.3612],[59403.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579641809,[[59385.0,0.00252583],[59384.0,0.084201],[59379.0,0.048],[59378.0,0.094],[59377.0,0.3647]],[[59386.0,0.0054],[59388.0,0.16],[59389.0,0.084194],[59390.0,0.3658],[59392.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579692551,[[59390.0,0.168386],[59387.0,0.084196],[59385.0,0.16],[59384.0,1.13671494],[59383.0,0.3608]],[[59391.0,0.0004],[59394.0,0.0483],[59398.0,0.244183],[59402.0,0.3231],[59406.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579732384,[[59357.0,0.04296646],[59351.0,0.0492],[59350.0,0.3608],[59349.0,0.084251],[59347.0,0.00252752]],[[59358.0,0.447438],[59359.0,0.16],[59363.0,0.084232],[59364.0,0.3608],[59387.0,0.084198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579796725,[[59344.0,0.02114032],[59341.0,0.084262],[59335.0,0.40916],[59333.0,0.135773],[59332.0,0.0039]],[[59345.0,0.613857],[59348.0,0.0008],[59349.0,0.084252],[59353.0,0.084246],[59356.0,0.088141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579811526,[[59315.0,0.0039],[59312.0,0.0084],[59310.0,0.00252909],[59305.0,0.0045],[59303.0,0.3608]],[[59319.0,0.084294],[59328.0,0.3616],[59331.0,1.35184462],[59333.0,0.3608],[59334.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579851464,[[59363.0,0.084231],[59361.0,0.3608],[59360.0,0.0004],[59358.0,0.23],[59357.0,0.0458]],[[59364.0,0.07791051],[59374.0,0.3647],[59378.0,0.3608],[59383.0,0.0039],[59386.0,0.088699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579874479,[[59372.0,0.0004],[59369.0,0.084222],[59368.0,0.0014],[59366.0,0.00252667],[59363.0,0.01821931]],[[59373.0,0.675017],[59375.0,0.0456],[59377.0,0.3608],[59383.0,0.0039],[59678.0,0.0013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579891577,[[59400.0,0.00642526],[59393.0,0.4116],[59389.0,0.0045],[59388.0,0.3608]],[[59415.0,1.1916],[59423.0,0.084147],[59424.0,0.3608],[59427.0,0.0039],[59429.0,0.16079196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579930814,[[59352.0,0.084247],[59349.0,0.0478],[59345.0,0.08678247],[59344.0,0.0453],[59343.0,0.23]],[[59354.0,0.3608],[59361.0,0.676035],[59371.0,0.228521],[59381.0,0.0186138],[59399.0,0.07782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579954454,[[59428.0,0.0008],[59427.0,0.08414],[59425.0,0.3608],[59419.0,0.3616],[59416.0,0.23]],[[59430.0,0.084138],[59432.0,0.0489],[59434.0,0.5908],[59441.0,0.4073],[59442.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726579985565,[[59422.0,0.0004],[59415.0,0.007],[59411.0,0.444962],[59409.0,0.36],[59408.0,0.084167]],[[59423.0,0.3608],[59426.0,0.084143],[59427.0,0.36],[59430.0,0.4139],[59431.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580010580,[[59330.0,0.084278],[59328.0,0.00252806],[59326.0,0.06318767],[59323.0,0.3608],[59321.0,0.0471]],[[59332.0,0.36],[59341.0,0.615284],[59343.0,0.084261],[59344.0,0.002],[59346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580050798,[[59219.0,0.0004],[59217.0,0.01860746],[59215.0,0.3608],[59211.0,0.3608],[59201.0,0.0084]],[[59220.0,0.36],[59222.0,0.3608],[59228.0,0.3608],[59237.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580068831,[[59243.0,0.00253127],[59234.0,0.3608],[59229.0,0.3608],[59226.0,0.0084],[59224.0,0.0039]],[[59244.0,0.0004],[59247.0,0.61299461],[59248.0,0.3604],[59249.0,0.3608],[59252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580108555,[[59204.0,1.20776122],[59202.0,0.3678],[59201.0,0.0497],[59200.0,0.3608],[59198.0,0.08778984]],[[59205.0,0.0008],[59212.0,0.36],[59218.0,0.0461],[59219.0,0.084428],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580124569,[[59180.0,0.084483],[59174.0,0.37681896],[59173.0,0.0039],[59170.0,0.3684],[59169.0,0.0045]],[[59202.0,0.591212],[59203.0,1.82687194],[59208.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580145380,[[59191.0,0.08900154],[59187.0,0.002],[59186.0,0.0164692],[59178.0,0.133085],[59176.0,0.40834]],[[59192.0,0.675666],[59197.0,0.3608],[59199.0,0.084457],[59201.0,0.098],[59202.0,0.084453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580189912,[[59199.0,0.084856],[59196.0,0.004],[59193.0,0.3608],[59192.0,0.01844926],[59191.0,0.084466]],[[59200.0,0.3612],[59202.0,0.084453],[59208.0,0.3608],[59210.0,0.444441],[59218.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580225244,[[59258.0,0.084372],[59253.0,0.23],[59251.0,0.01850049],[59250.0,0.3618],[59244.0,0.3608]],[[59259.0,0.0004],[59261.0,0.3608],[59263.0,0.084366],[59265.0,0.3608],[59270.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580255662,[[59174.0,0.0025349],[59171.0,0.084496],[59167.0,0.06365881],[59163.0,0.3608],[59158.0,0.59304]],[[59175.0,0.31449],[59176.0,0.3616],[59181.0,0.3608],[59189.0,0.0933],[59246.0,0.08679382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580275672,[[59152.0,0.08705868],[59151.0,0.084525],[59148.0,0.09991245],[59147.0,0.0008],[59140.0,0.23]],[[59153.0,0.0044],[59156.0,0.7216],[59158.0,0.084515],[59159.0,0.23],[59163.0,0.084508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580305079,[[59150.0,0.084526],[59148.0,0.00253601],[59144.0,0.0496],[59142.0,0.3608],[59136.0,0.0993]],[[59155.0,0.084519],[59164.0,0.73673941],[59170.0,0.0453],[59171.0,0.3658],[59174.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580336519,[[59183.0,1.422759],[59182.0,0.3608],[59181.0,0.3608],[59177.0,0.00253475],[59173.0,0.084493]],[[59185.0,0.05188039],[59193.0,0.06064414],[59199.0,0.6839],[59205.0,0.5908],[59207.0,0.17846115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580386047,[[59203.0,0.10756177],[59193.0,0.084464],[59192.0,0.59304],[59188.0,0.084472],[59187.0,0.3608]],[[59204.0,0.50624736],[59206.0,0.0004],[59209.0,0.3608],[59210.0,0.23],[59240.0,0.06933641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580386558,[[59192.0,0.3608],[59187.0,0.445273],[59182.0,0.17698],[59180.0,0.2384],[59174.0,0.084491]],[[59198.0,0.084459],[59204.0,0.42179836],[59205.0,0.23],[59206.0,0.0004],[59208.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580420670,[[59112.0,0.08458],[59105.0,0.3608],[59102.0,0.2339],[59101.0,0.179396]],[[59117.0,0.5908],[59122.0,0.0008],[59123.0,0.3608],[59127.0,0.084559],[59130.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580465502,[[59147.0,0.43460512],[59144.0,0.002],[59143.0,0.314936],[59142.0,0.3608],[59138.0,0.084542]],[[59148.0,0.06109189],[59154.0,0.0485],[59156.0,0.3608],[59157.0,0.0464],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580484110,[[59156.0,0.001],[59151.0,0.084524],[59150.0,0.02149895],[59147.0,0.00253605],[59146.0,0.3608]],[[59157.0,1.3918918],[59158.0,0.23],[59159.0,0.0478],[59160.0,0.084512],[59161.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580532643,[[59115.0,0.084576],[59108.0,0.3608],[59107.0,0.0474],[59105.0,0.0084],[59031.0,3.38]],[[59117.0,0.084575],[59127.0,1.46748085],[59128.0,0.3608],[59129.0,0.0463],[59130.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580546143,[[59086.0,0.02097122],[59082.0,0.084623],[59081.0,0.00253887],[59078.0,0.3608],[59072.0,0.23]],[[59087.0,0.3618],[59092.0,0.3608],[59093.0,0.23],[59096.0,0.0488],[59100.0,0.084599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580591778,[[59042.0,0.00254046],[59039.0,0.02046005],[59037.0,0.0016],[59034.0,0.0916],[59033.0,0.3608]],[[59043.0,0.085479],[59048.0,0.06075859],[59049.0,0.3608],[59050.0,0.005],[59051.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580608592,[[59033.0,0.0048],[59031.0,0.02089996],[59027.0,0.3608],[59025.0,0.23],[59018.0,0.3213]],[[59034.0,0.05579492],[59035.0,0.06077012],[59036.0,0.44549],[59037.0,0.0493],[59038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580652816,[[59079.0,0.084628],[59074.0,0.02301702],[59073.0,0.23],[59072.0,0.3608],[59068.0,0.084642]],[[59080.0,0.0004],[59091.0,0.5908],[59094.0,0.0039],[59099.0,0.0846],[68602.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580676152,[[59052.0,0.00225627],[59051.0,0.00253991],[59045.0,0.084676],[59042.0,0.6821],[59037.0,0.5908]],[[59053.0,0.084665],[59054.0,0.23],[59055.0,0.1126745],[59058.0,0.3608],[59065.0,0.62673408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580691863,[[59055.0,0.46992613],[59054.0,0.00253991],[59050.0,0.445469],[59048.0,0.23],[59043.0,0.32384024]],[[59056.0,0.0008],[59057.0,0.0519813],[59063.0,0.06073974],[59064.0,0.4086],[59065.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580728084,[[59119.0,0.08857],[59117.0,0.02451362],[59116.0,0.23253732],[59110.0,0.084582],[59106.0,0.446908]],[[59120.0,0.0024],[59123.0,0.3608],[59129.0,0.084558],[59132.0,0.446233],[59135.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580751405,[[59094.0,0.169212],[59092.0,0.0016],[59088.0,0.084613],[59087.0,0.3608],[59082.0,0.3608]],[[59095.0,0.05195823],[59097.0,0.00128],[59100.0,0.3628],[59102.0,0.18354529],[59104.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580774613,[[59040.0,0.03159228],[59030.0,0.16],[59027.0,0.3608],[59024.0,0.0581],[59023.0,0.453907]],[[59041.0,0.085482],[59042.0,0.1185],[59043.0,0.36448],[59044.0,0.16],[59049.0,0.084672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580813025,[[59029.0,0.084699],[59028.0,0.23],[59027.0,0.1220412],[59026.0,0.42252],[59024.0,0.084706]],[[59030.0,0.05241454],[59035.0,0.005],[59038.0,0.4215719],[59041.0,0.21691717],[59044.0,0.084679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580856757,[[59121.0,0.445367],[59119.0,0.36],[59117.0,0.00253734],[59115.0,0.03015864],[59113.0,0.084578]],[[59122.0,0.05232858],[59126.0,0.06067813],[59129.0,0.003],[59140.0,0.45778],[59143.0,0.21594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580881482,[[59150.0,0.0004],[59140.0,0.7212],[59137.0,0.00253627],[59133.0,0.084549],[59132.0,0.0721]],[[59151.0,0.12777659],[59152.0,0.3608],[59155.0,0.13368],[59160.0,0.084513],[59163.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580890485,[[59103.0,0.02880101],[59102.0,0.00972],[59101.0,0.3608],[59100.0,0.00253804],[59098.0,0.36]],[[59112.0,0.3612],[59118.0,0.36],[59121.0,0.3608],[59122.0,0.11981065],[59123.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580937315,[[59092.0,0.399218],[59091.0,0.3608],[59090.0,0.02863113],[59089.0,0.00253849],[59068.0,0.637362]],[[59093.0,0.37975871],[59100.0,0.3608],[59102.0,0.0008],[59105.0,0.49233802],[59106.0,0.20659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580957325,[[59096.0,0.315003],[59090.0,0.3608],[59085.0,0.03036047],[59084.0,0.0611],[59083.0,0.445421]],[[59097.0,0.41275009],[59103.0,0.06070256],[59104.0,0.36168],[59108.0,0.0667],[59111.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726580999463,[[59017.0,0.00334144],[59012.0,0.25911562],[59005.0,0.3608],[59000.0,0.0706],[58998.0,0.3608]],[[59021.0,0.3386],[59024.0,0.3608],[59027.0,0.084703],[59028.0,0.23],[59034.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581031780,[[58990.0,0.0024],[58980.0,0.3608],[58977.0,0.03034359],[58965.0,0.15979],[58963.0,0.3036]],[[58991.0,2.0481534],[58994.0,0.1524],[58996.0,0.446628],[59008.0,0.3316],[59009.0,0.18261653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581056706,[[58983.0,0.084765],[58980.0,0.00254315],[58978.0,0.3608],[58976.0,0.0756],[58973.0,0.36]],[[58984.0,0.06604419],[58988.0,0.54359773],[58993.0,0.3608],[58994.0,0.36],[58996.0,0.06081249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581071601,[[58992.0,0.445553],[58988.0,0.0699],[58987.0,0.68010293],[58984.0,0.0563],[58943.0,0.29659825]],[[58993.0,0.0008],[59003.0,0.4342],[59009.0,0.23862436],[59011.0,0.3608],[59022.0,0.084711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581102821,[[59020.0,0.08725352],[59017.0,0.25982905],[59007.0,0.0086],[59006.0,0.229031],[59003.0,0.084736]],[[59021.0,0.0004],[59026.0,0.009],[59028.0,0.44674201],[59034.0,0.23],[59037.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581133050,[[59007.0,0.011],[59004.0,0.03383388],[59002.0,0.3608],[59000.0,0.08474],[58993.0,0.314751]],[[59008.0,0.08473],[59010.0,0.06078386],[59011.0,0.3618],[59013.0,0.314723],[59017.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581148651,[[59023.0,0.3608],[59021.0,0.36],[59020.0,0.00254138],[59017.0,0.36172],[59013.0,0.0711]],[[59027.0,0.0564173],[59029.0,0.3608],[59039.0,0.0751],[59040.0,0.445484],[59041.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581180983,[[59063.0,0.5908],[59058.0,0.001],[59057.0,0.3608],[59054.0,0.00644004],[59053.0,0.084664]],[[59072.0,0.0725],[59073.0,0.14537965],[59074.0,0.4317],[59077.0,0.073],[59078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581212011,[[59061.0,0.0039],[59058.0,0.0046],[59057.0,0.3608],[59054.0,0.32384004],[59046.0,0.23]],[[59076.0,1.18854],[59077.0,0.29072126],[59078.0,0.3608],[59079.0,0.0809],[59080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581256841,[[58951.0,0.11338249],[58949.0,0.0818],[58948.0,0.24554461],[58945.0,0.44432],[58936.0,0.3647]],[[58952.0,0.001],[58957.0,0.3608],[58961.0,0.23],[58964.0,0.3608],[58966.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581274060,[[58967.0,0.084788],[58960.0,0.00754391],[58958.0,0.25836302],[58957.0,0.0778],[58955.0,0.445605]],[[58968.0,0.3618],[58970.0,0.001],[58973.0,0.3608],[58974.0,0.314778],[58977.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581317189,[[58982.0,0.70462287],[58979.0,0.08577],[58978.0,0.00254307],[58975.0,0.3608],[58974.0,0.084778]],[[58983.0,0.19411807],[58984.0,0.014],[58991.0,0.05204883],[58994.0,0.06082427],[58995.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581332888,[[58966.0,0.03089094],[58958.0,0.23],[58956.0,0.0039],[58944.0,0.44562],[58928.0,0.868]],[[58967.0,0.41286067],[58970.0,0.06082229],[58971.0,0.0847],[58972.0,0.3608],[58975.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581350507,[[58950.0,0.38988485],[58948.0,0.0887],[58947.0,0.23254456],[58943.0,0.0913],[58942.0,0.3608]],[[58956.0,0.005],[58960.0,0.0848],[58961.0,0.3718],[58963.0,0.23],[58970.0,0.088685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581393647,[[58985.0,0.02918891],[58979.0,0.3608],[58973.0,0.4052],[58971.0,0.7208],[58929.0,0.04994869]],[[58987.0,0.05204089],[58988.0,0.3818],[58994.0,0.36],[58996.0,0.0893],[58997.0,0.445546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581408957,[[58986.0,0.001],[58981.0,0.02934379],[58971.0,0.3608],[58960.0,0.3608],[58951.0,0.08481]],[[58987.0,0.53138862],[58988.0,0.7216],[58997.0,0.084746],[58999.0,0.09278],[59006.0,0.22032077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581455267,[[58997.0,0.084745],[58995.0,0.23],[58992.0,0.3608],[58988.0,0.087],[58986.0,0.00254253]],[[58998.0,0.3608],[59005.0,0.3608],[59010.0,0.23],[59011.0,0.1744],[59021.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581482708,[[59005.0,0.084734],[59003.0,0.23],[59001.0,0.445538],[59000.0,0.02388595],[58996.0,0.3608]],[[59006.0,0.06078482],[59007.0,0.001],[59012.0,0.3608],[59014.0,0.0937],[59018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581516723,[[59046.0,0.25891753],[59045.0,0.3608],[59040.0,0.44906363],[59037.0,0.084688],[58949.0,0.16852137]],[[59051.0,0.3608],[59056.0,0.06075057],[59058.0,0.62889206],[59091.0,0.07830695],[61304.0,0.83890952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581531440,[[59003.0,0.08558404],[59000.0,0.02866004],[58994.0,0.3608],[58991.0,0.0039]],[[59004.0,0.42154964],[59009.0,0.3608],[59012.0,0.084724],[59013.0,0.0959],[59018.0,0.06950824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581560475,[[59005.0,0.0039],[59003.0,0.0039],[59002.0,0.08473],[58997.0,0.0084],[58994.0,0.5254]],[[59010.0,0.169436],[59015.0,0.084711],[59016.0,0.50836],[59017.0,0.66078831],[59018.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581599515,[[59036.0,0.001],[59035.0,0.084682],[59031.0,0.18504567],[59026.0,0.0039],[59024.0,0.0039]],[[59039.0,0.13028871],[59042.0,0.52176001],[59043.0,0.180571],[59044.0,0.0976],[59046.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581613823,[[59017.0,0.084708],[59014.0,0.23],[59009.0,0.38586459],[59007.0,0.084722],[59004.0,0.088626]],[[59018.0,0.3608],[59019.0,0.06078534],[59023.0,0.3608],[59025.0,0.084697],[59026.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581664451,[[59035.0,0.001],[59024.0,0.3647],[59023.0,0.1035],[59021.0,0.1092],[59020.0,0.23]],[[59041.0,0.084674],[59042.0,0.23],[59043.0,0.3608],[59047.0,0.31539887],[59048.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581672453,[[59028.0,0.3608],[59027.0,0.36],[59026.0,0.084694],[59025.0,0.00254122],[59021.0,0.3608]],[[59032.0,0.06076124],[59034.0,0.0039],[59035.0,0.0039],[59037.0,0.00088],[59038.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581710675,[[59050.0,0.1177293],[59047.0,0.00254016],[59046.0,0.36],[59044.0,0.445469],[59039.0,0.084676]],[[59051.0,0.002],[59053.0,0.008],[59060.0,0.36168],[59063.0,0.178243],[59064.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581733699,[[59139.0,0.3608],[59138.0,0.00253618],[59137.0,0.36],[59135.0,0.084538],[59131.0,0.3608]],[[59140.0,0.002],[59144.0,0.3608],[59145.0,0.06065357],[59146.0,0.084523],[59151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581776628,[[59131.0,0.084545],[59129.0,0.001],[59126.0,0.3633366],[59124.0,0.23],[59119.0,0.0039]],[[59132.0,0.21651693],[59135.0,0.005],[59136.0,0.36172],[59141.0,0.445331],[59145.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581784337,[[59108.0,0.00653752],[59106.0,0.02447757],[59104.0,0.449292],[59101.0,0.0039],[59099.0,0.23]],[[59109.0,0.4137382],[59112.0,0.06066437],[59113.0,0.0952],[59116.0,0.084575],[59117.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581810452,[[59103.0,0.084592],[59101.0,0.36232],[59096.0,0.5908],[59090.0,0.096],[59088.0,0.188413]],[[59111.0,0.314583],[59112.0,0.3628],[59118.0,0.3608],[59121.0,0.084569],[59128.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581860709,[[59172.0,0.084495],[59169.0,0.3608],[59162.0,0.43673813],[59156.0,0.084517],[59153.0,0.0064351]],[[59173.0,0.22317486],[59177.0,0.0039],[59178.0,0.0039],[59179.0,0.06940171],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581895653,[[59198.0,0.084457],[59192.0,0.3608],[59191.0,0.23253392],[59187.0,0.451292],[59175.0,0.084489]],[[59207.0,0.2008],[59210.0,0.6912],[59213.0,0.084437],[59217.0,0.6878],[59224.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581921083,[[59227.0,0.084416],[59226.0,0.001],[59221.0,0.02411145],[59218.0,0.675228],[59213.0,0.184936]],[[59228.0,0.445215],[59230.0,0.06057417],[59232.0,0.084409],[59235.0,0.445205],[59236.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581942192,[[59226.0,0.084418],[59221.0,0.38416459],[59219.0,0.00253276],[59218.0,0.23],[59214.0,0.185734]],[[59227.0,0.06157361],[59231.0,0.21966001],[59232.0,0.556509],[59235.0,0.3231],[59236.0,0.49838356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726581985622,[[59241.0,0.002],[59238.0,0.3608],[59237.0,0.23],[59232.0,0.44774133],[59215.0,0.0046]],[[59246.0,0.06058126],[59252.0,0.655761],[59255.0,0.23],[59258.0,0.088972],[59260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582001332,[[59213.0,0.084436],[59212.0,0.13192689],[59211.0,0.23],[59210.0,0.3608],[59204.0,0.1165336]],[[59214.0,0.084436],[59218.0,0.08943],[59222.0,0.1148],[59223.0,0.3608],[59286.0,0.5159807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582024758,[[59249.0,0.19],[59247.0,0.5844],[59246.0,0.3608],[59242.0,0.21414862],[59238.0,0.08693216]],[[59262.0,0.06056983],[59263.0,0.1091],[59264.0,0.19965271],[59265.0,0.0039],[59267.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582068408,[[59264.0,0.002],[59263.0,0.46689064],[59260.0,0.10933119],[59259.0,0.29],[59228.0,0.00845943]],[[59266.0,0.004],[59268.0,0.084358],[59275.0,0.084348],[59276.0,0.29],[59737.0,0.0061527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582087711,[[59271.0,0.3608],[59267.0,0.084358],[59264.0,0.3608],[59261.0,0.31093967],[59257.0,0.0039]],[[59272.0,0.088352],[59275.0,0.084348],[59278.0,0.190244],[59279.0,0.29],[59280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582133351,[[59349.0,0.084241],[59345.0,0.38259621],[59340.0,0.4046],[59338.0,0.445057],[59333.0,0.1182]],[[59350.0,0.084241],[59351.0,0.3608],[59358.0,0.3608],[59359.0,0.08423],[59360.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582149467,[[59355.0,0.084234],[59350.0,0.1086],[59348.0,0.29],[59346.0,0.1089],[59345.0,0.36332675]],[[59356.0,0.084234],[59362.0,0.3618],[59364.0,0.084223],[59366.0,0.2203],[59367.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582184603,[[59361.0,0.084226],[59360.0,0.191],[59356.0,0.01916884],[59355.0,0.3608],[59354.0,0.112427]],[[59362.0,0.084225],[59364.0,0.2366],[59369.0,0.084215],[59371.0,0.3608],[59401.0,0.07786564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582217221,[[59321.0,0.0025286],[59319.0,0.084285],[59314.0,0.3022],[59313.0,0.3608],[59312.0,0.1165]],[[59322.0,0.084281],[59324.0,0.19],[59325.0,0.3608],[59326.0,0.084276],[59331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582261743,[[59434.0,0.085122],[59432.0,0.29],[59431.0,0.001],[59430.0,0.00252398],[59429.0,0.37988225]],[[59437.0,0.084118],[59442.0,0.084111],[59446.0,0.3608],[59447.0,0.1111],[59449.0,0.01942546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582289957,[[59576.0,0.6508],[59574.0,0.36331767],[59569.0,0.1098],[59568.0,0.083932],[59556.0,0.50368]],[[59589.0,0.3608],[59594.0,0.3608],[59597.0,0.29],[59602.0,0.083886],[59606.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582318472,[[59617.0,0.45],[59614.0,0.3608],[59613.0,0.014],[59596.0,0.0045],[59595.0,0.0045]],[[59621.0,0.3608],[59623.0,0.083856],[59627.0,0.3608],[59632.0,0.2311],[59634.0,0.083841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582335588,[[59637.0,0.3608],[59633.0,0.46855172],[59629.0,0.3608],[59623.0,0.083855],[59571.0,0.06687068]],[[59650.0,0.3608],[59653.0,0.14397194],[59654.0,0.118],[59657.0,0.923],[59666.0,0.0872959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582358902,[[59823.0,0.3633074],[59819.0,0.45],[59814.0,0.0039],[59810.0,0.0045],[59801.0,0.0084]],[[59838.0,0.083555],[59840.0,0.45],[59845.0,0.24925705],[59846.0,0.36253603],[59854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582387932,[[59810.0,0.3608],[59804.0,0.45172],[59801.0,0.3608],[59795.0,0.083613],[59789.0,0.0084]],[[59815.0,0.002],[59821.0,0.24933721],[59822.0,0.3608],[59825.0,0.083572],[59830.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582399831,[[59814.0,0.3608],[59810.0,0.00250701],[59806.0,0.45],[59803.0,0.3608],[59802.0,0.199704]],[[59815.0,0.083586],[59823.0,0.083575],[59824.0,0.25056263],[59831.0,0.444365],[59832.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582442571,[[59809.0,0.3608],[59802.0,0.48534],[59801.0,0.08611432],[59800.0,0.1218],[59795.0,0.45]],[[59810.0,0.083593],[59817.0,0.45],[59818.0,0.3608],[59819.0,0.083582],[59826.0,0.58591137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582458275,[[59816.0,0.3618],[59811.0,0.3608],[59810.0,0.29],[59754.0,0.05015301],[59753.0,0.29]],[[59826.0,0.083571],[59827.0,0.292],[59828.0,0.3608],[59843.0,0.4661974],[59865.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582498198,[[59806.0,0.083599],[59799.0,0.3688],[59796.0,0.29],[59794.0,0.1367],[59793.0,0.37861594]],[[59808.0,0.3608],[59811.0,0.083593],[59813.0,0.06001624],[59814.0,0.6508],[59816.0,0.083586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582518004,[[59877.0,0.001],[59871.0,0.0025047],[59867.0,0.3608],[59862.0,0.21652],[59859.0,0.3608]],[[59878.0,0.6508],[59879.0,0.083497],[59881.0,0.00504],[59883.0,0.3608],[59896.0,0.083474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582532627,[[59910.0,0.00250343],[59907.0,0.0177517],[59905.0,0.3608],[59899.0,0.3608],[59870.0,0.373509]],[[59915.0,0.29],[59916.0,0.3608],[59921.0,0.3608],[59923.0,0.083436],[59925.0,0.25189064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582566437,[[60000.0,24.070646],[59996.0,0.00250015],[59986.0,0.36330058],[59982.0,0.0084],[59978.0,0.44]],[[60001.0,0.083327],[60007.0,0.583279],[60008.0,2.39630224],[60015.0,0.1305],[60017.0,0.083305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582587755,[[60000.0,13.82454648],[59979.0,0.3608],[59975.0,0.1315],[59974.0,0.1403],[59972.0,0.80312]],[[60001.0,2.62654469],[60003.0,0.01753192],[60006.0,0.444121],[60014.0,0.08331],[60019.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582633393,[[59937.0,1.29276864],[59936.0,1.80263402],[59934.0,0.8591],[59932.0,0.083422],[59927.0,0.3608]],[[59938.0,0.8108],[59943.0,0.3608],[59951.0,0.1358],[59957.0,0.002],[59982.0,0.0770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582641700,[[59921.0,0.01725321],[59919.0,0.00087169],[59913.0,0.1367],[59909.0,0.00244],[59908.0,0.083456]],[[59931.0,0.24883682],[59932.0,0.3608],[59933.0,0.01779311],[59935.0,0.45],[59938.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582681733,[[59993.0,0.3608],[59992.0,1.19742237],[59985.0,0.93842809],[59978.0,0.00250089],[59977.0,0.1578]],[[59996.0,0.44],[60019.0,0.12113464],[60030.0,0.07708295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582700546,[[60017.0,0.38122237],[60014.0,0.3608],[60007.0,0.3608],[60001.0,0.00249996],[59986.0,0.0169264]],[[60019.0,0.49836514],[60020.0,0.1546],[60021.0,0.44],[60023.0,0.3608],[60027.0,0.01698984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582736075,[[60033.0,0.3616],[60028.0,0.3608],[60024.0,0.00249895],[60023.0,0.083296],[60016.0,0.66262]],[[60034.0,0.50112802],[60037.0,0.44],[60043.0,0.22277526],[60044.0,0.3608],[60048.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582751169,[[60034.0,0.70407892],[60033.0,0.3608],[60026.0,0.37698869],[60025.0,0.083293],[60017.0,0.083305]],[[60038.0,0.44],[60043.0,0.001],[60050.0,0.3608],[60051.0,0.3253],[60056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582768982,[[59984.0,0.34469943],[59975.0,0.3608],[59971.0,0.3228],[59970.0,0.66422],[59879.0,2.69015301]],[[59985.0,0.69164498],[59990.0,0.002],[59991.0,0.3608],[59999.0,0.3608],[60006.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582809803,[[60017.0,1.46064],[60012.0,0.444103],[60007.0,0.52331],[60006.0,0.328],[60003.0,0.083316]],[[60033.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582843926,[[60028.0,0.002],[60027.0,0.00249882],[60022.0,0.3608],[60014.0,0.00461937]],[[60030.0,0.68973032],[60032.0,0.24973032],[60034.0,0.24973032],[60038.0,0.3708],[60043.0,0.083253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582868546,[[60024.0,0.13672731],[60018.0,0.0084],[60017.0,0.3608],[60010.0,0.00249958],[59972.0,0.1672]],[[60042.0,0.083255],[60043.0,0.3608],[60044.0,0.3608],[60045.0,0.29],[60048.0,0.37719771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582884652,[[60050.0,0.00249761],[60046.0,0.083248],[60036.0,0.01807906],[60034.0,0.7126],[60032.0,0.083266]],[[60051.0,0.6080608],[60055.0,0.7286],[60060.0,0.083229],[60068.0,0.6745],[60069.0,0.436017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582915264,[[60095.0,0.6508],[60091.0,0.083185],[60088.0,0.3608],[60087.0,0.00249594],[59999.0,0.048298]],[[60098.0,0.2820228],[60099.0,7e-05],[60100.0,0.083175],[60104.0,0.3398],[60107.0,0.443964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582941686,[[60069.0,0.083216],[60062.0,0.3608],[60060.0,0.00249676],[60057.0,0.0155967],[60056.0,0.3608]],[[60070.0,0.36732504],[60078.0,0.7773],[60079.0,0.3608],[60084.0,0.06832828],[60089.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582956502,[[60070.0,0.083215],[60068.0,0.00249665],[60058.0,0.083231],[60055.0,0.083235],[60054.0,0.0039]],[[60072.0,0.80732504],[60079.0,0.41434056],[60080.0,0.85804733],[60081.0,0.086201],[60085.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726582996013,[[60071.0,0.3608],[60065.0,0.44],[60064.0,0.00212],[60063.0,0.3608],[60060.0,0.3591]],[[60077.0,0.05973483],[60078.0,0.3608],[60083.0,0.06834496],[60084.0,1.919],[60085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583008329,[[60229.0,0.3608],[60226.0,0.60249061]],[[60236.0,0.2479328],[60237.0,0.00249097],[60238.0,4e-05],[60239.0,0.717],[60262.0,0.082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583045360,[[60282.0,0.3608],[60279.0,0.3608],[60272.0,0.44],[60260.0,0.0084],[60257.0,0.091364]],[[60287.0,0.25035954],[60291.0,0.3464],[60292.0,0.0024885],[60296.0,0.3608],[60297.0,0.05094547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583058867,[[60271.0,0.443746],[60266.0,0.00248896],[60263.0,0.3608],[60261.0,0.3589],[60259.0,0.44]],[[60272.0,0.05094904],[60278.0,0.00248877],[60279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583099685,[[60282.0,0.00248807],[60280.0,0.53],[60267.0,0.08295],[60181.0,4.50837432],[60179.0,0.3592259]],[[60285.0,0.42031722],[60294.0,0.3608],[60297.0,0.00248796],[60303.0,0.06809894],[60304.0,0.8936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583111107,[[60271.0,0.00248841],[60267.0,0.34],[60263.0,0.01248547],[60261.0,0.3608],[60255.0,0.3333]],[[60272.0,1.15726703],[60277.0,0.3608],[60279.0,0.01239107],[60282.0,0.00248862],[60284.0,0.06809894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583152825,[[60423.0,0.001],[60422.0,0.3608],[60416.0,0.3608],[60415.0,0.00212],[60410.0,0.53]],[[60425.0,0.05082174],[60430.0,0.74465809],[60431.0,0.00248259],[60433.0,0.53],[60440.0,0.00248295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583165141,[[60441.0,1.38716],[60437.0,0.00248186],[60435.0,0.3608],[60428.0,0.08273],[60422.0,0.082738]],[[60464.0,0.37292305],[60474.0,0.3608],[60477.0,0.21194831],[60497.0,0.082637],[60504.0,0.26250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583188445,[[60441.0,0.082712],[60437.0,0.53],[60430.0,0.3608],[60428.0,0.00248166],[60426.0,0.082733]],[[60451.0,0.082699],[60452.0,0.40798165],[60454.0,0.58509809],[60456.0,0.46603736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583215467,[[60446.0,0.53],[60440.0,0.35645547],[60430.0,0.3608],[60426.0,0.082732],[60425.0,0.3891]],[[60447.0,0.30793079],[60449.0,0.3608],[60452.0,0.008],[60453.0,0.00248185],[60455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583229076,[[60371.0,0.00590691],[60365.0,0.00248487],[60358.0,0.443625],[60355.0,0.53],[60352.0,0.37295333]],[[60375.0,0.85619712],[60379.0,0.4288],[60381.0,0.3608],[60383.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583251612,[[60398.0,0.3618],[60389.0,0.00248387],[60388.0,0.3608],[60383.0,0.53212],[60381.0,0.082794]],[[60399.0,0.40060218],[60401.0,0.006],[60403.0,0.53248376],[60404.0,0.082763],[60409.0,0.0121599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583282940,[[60439.0,0.3608],[60438.0,0.3608],[60435.0,0.0024815],[60434.0,0.53],[60427.0,0.496531]],[[60444.0,0.05935562],[60445.0,0.44389641],[60456.0,0.0024815],[60457.0,0.082691],[60461.0,0.06796975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583318472,[[60321.0,0.3608],[60317.0,0.082882],[60316.0,0.3638],[60313.0,0.00248701],[60310.0,0.9877]],[[60326.0,0.00248785],[60333.0,0.3608],[60335.0,0.53],[60336.0,0.082857],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583336583,[[60175.0,0.3608],[60172.0,0.3608],[60169.0,0.53],[60152.0,0.083109],[60129.0,0.083141]],[[60194.0,0.12922209],[60195.0,0.14443248],[60196.0,0.7216],[60199.0,0.17809961],[60200.0,0.06677523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583349391,[[60123.0,0.08315],[60113.0,0.083164],[60112.0,1.45988]],[[60131.0,0.3608],[60146.0,0.17809961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583383615,[[60291.0,0.53],[60275.0,0.3608],[60271.0,0.0123663],[60268.0,0.0024884],[60266.0,0.3608]],[[60293.0,0.92877401],[60301.0,0.3608],[60304.0,0.3608],[60305.0,0.49963057],[60307.0,0.14661804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583404627,[[60308.0,0.53],[60300.0,0.3608],[60296.0,0.01478391],[60283.0,0.082928]],[[60309.0,0.84192073],[60316.0,0.082884],[60321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583445168,[[60197.0,0.09532802],[60189.0,0.00249137],[60188.0,0.53],[60171.0,0.3608],[60169.0,0.1659]],[[60198.0,0.04068619],[60199.0,0.3441019],[60202.0,0.13188737],[60205.0,0.083037],[60206.0,0.52531212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583482583,[[60184.0,0.53],[60180.0,0.0024918],[60177.0,0.37303078],[60174.0,0.083079],[60171.0,0.3608]],[[60193.0,0.05961326],[60194.0,0.3608],[60199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583505605,[[60160.0,0.083099],[60159.0,0.8908],[60156.0,0.00249256],[60154.0,0.09297212],[60058.0,0.04732835]],[[60173.0,0.3608],[60177.0,0.3608],[60180.0,0.06821992],[60181.0,0.53],[60182.0,0.083069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583527534,[[60158.0,0.973901],[60156.0,0.01219122],[60154.0,0.083106],[60143.0,0.083122],[60124.0,0.831479]],[[60159.0,0.00438413],[60166.0,0.3608],[60173.0,0.3608],[60176.0,0.083077],[60181.0,0.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583564556,[[60093.0,0.00249597],[60089.0,0.613197],[60077.0,0.083212],[60076.0,0.3608],[60060.0,0.091637]],[[60095.0,0.05108254],[60096.0,0.083187],[60098.0,0.84446972],[60099.0,0.3608],[60107.0,0.083173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583581779,[[60040.0,0.01187232],[60034.0,0.53],[60033.0,0.36164],[60026.0,0.00249889],[60022.0,0.3608]],[[60044.0,0.3608],[60049.0,0.4996],[60050.0,0.9608],[60056.0,0.53],[60057.0,0.083243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583604182,[[60097.0,0.08568176],[60091.0,0.01201321],[60090.0,0.53],[60084.0,0.44649908],[60079.0,0.54151]],[[60098.0,0.3668],[60105.0,0.3608],[60114.0,0.53],[60117.0,0.083158],[60176.0,0.1027232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583642509,[[60143.0,0.083122],[60139.0,0.0856208],[60135.0,0.973933],[60130.0,0.3608],[60127.0,0.01437266]],[[60144.0,0.3608],[60148.0,0.3608],[60155.0,0.5571459],[60162.0,0.613097],[60163.0,0.4807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583658719,[[60127.0,0.014796],[60119.0,0.7108],[60109.0,0.3608],[60108.0,0.57097]],[[60138.0,0.35],[60139.0,0.8266],[60140.0,0.48324],[60142.0,0.446924],[60168.0,0.083088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583705955,[[60035.0,0.00249836],[60032.0,0.3608],[60028.0,0.4605],[60027.0,1.063082],[60021.0,0.44]],[[60040.0,0.45667844],[60044.0,0.44],[60045.0,0.3608],[60055.0,0.083244],[60059.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583718858,[[60008.0,0.36164],[60002.0,0.3608],[59994.0,0.083328],[59989.0,0.0084],[59969.0,0.83376184]],[[60022.0,0.3608],[60026.0,0.29],[60027.0,0.45567844],[60031.0,0.001],[60178.0,0.4965749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583747810,[[59913.0,0.3608],[59911.0,0.0084],[59908.0,0.3608],[59907.0,0.0084],[59893.0,0.0084]],[[59942.0,0.44240082],[59944.0,0.44],[59949.0,0.3608],[59965.0,0.4918],[60002.0,0.6065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583772310,[[59818.0,0.45],[59817.0,0.083575],[59811.0,0.6],[59809.0,0.50156],[59808.0,0.0142729]],[[59819.0,0.3608],[59826.0,0.3608],[59845.0,0.45],[59855.0,0.083523],[59858.0,0.01193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583812842,[[59930.0,0.01550225],[59927.0,0.44],[59924.0,0.3608],[59922.0,0.0118502],[59918.0,0.36330319]],[[59935.0,0.72248],[59950.0,0.9796],[59955.0,0.44],[59956.0,0.083382],[59960.0,0.01184544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583815345,[[60038.0,0.083268]],[[60094.0,0.0383],[60108.0,0.083171],[60117.0,0.3608],[60120.0,0.41171788],[60124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583841552,[[60099.0,1.24006958],[60090.0,0.443995],[60089.0,0.00949616],[60071.0,0.08571759],[60067.0,0.0084]],[[60113.0,0.3608],[60118.0,0.3608],[60127.0,0.083145],[60139.0,0.48],[60141.0,0.083126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583884789,[[60118.0,0.8008],[60117.0,0.39926958],[60113.0,0.00249519],[60112.0,0.3608],[60100.0,0.083181]],[[60132.0,0.3608],[60139.0,0.3608],[60140.0,0.06826614],[60142.0,0.00084],[60147.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583913820,[[60190.0,0.523057],[60185.0,0.00249232],[60177.0,0.443874],[60174.0,0.3608],[60172.0,0.083082]],[[60191.0,0.3608],[60198.0,0.083046],[60202.0,0.3608],[60206.0,0.083036],[60213.0,0.06820066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583945039,[[60213.0,0.44],[60209.0,0.003],[60204.0,0.36329154],[60203.0,0.01173133],[60199.0,0.083044]],[[60219.0,0.3608],[60226.0,0.3608],[60228.0,0.083006],[60232.0,0.083001],[60234.0,0.48338272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726583958339,[[60209.0,0.523031],[60206.0,0.0210966],[60203.0,0.3608],[60195.0,0.9688],[60190.0,0.083057]],[[60210.0,0.0509846],[60215.0,0.1425981],[60216.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584004379,[[60187.0,0.53817731],[60186.0,0.00249156],[60184.0,0.083065],[60179.0,0.3608],[60153.0,1.23987625]],[[60188.0,0.03282289],[60195.0,0.05958131],[60197.0,0.29],[60203.0,1.4393],[60250.0,0.10254017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584018385,[[60137.0,0.4499],[60136.0,0.8008],[60132.0,0.4958],[60129.0,0.3608],[60127.0,0.083143]],[[60145.0,0.3608],[60146.0,0.16545152],[60152.0,0.3608],[60153.0,0.18244881],[60160.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584058526,[[60097.0,0.3608],[60095.0,0.083187],[60092.0,0.363296],[60088.0,0.01181111],[60087.0,0.4695]],[[60105.0,0.083176],[60106.0,0.3608],[60109.0,0.89582],[60112.0,0.3608],[60129.0,0.01148037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584074830,[[60090.0,0.00249586],[60081.0,0.8363],[60074.0,0.3608],[60071.0,0.40926112],[60069.0,0.44]],[[60099.0,0.44],[60101.0,0.3608],[60106.0,0.3608],[60119.0,0.4663],[60124.0,0.64522537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584089549,[[60116.0,0.083159],[60112.0,0.37510252],[60106.0,0.883972],[60103.0,0.083177],[60085.0,0.0084]],[[60120.0,0.05105601],[60121.0,0.3608],[60124.0,0.18171451],[60125.0,0.083148],[60126.0,0.05965925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584137290,[[60146.0,0.41108478],[60145.0,0.3608],[60142.0,0.44249393],[60140.0,0.3608],[60138.0,0.083129]],[[60154.0,0.14273989],[60155.0,0.3608],[60162.0,0.083097],[60164.0,0.44],[60171.0,1.477124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584158406,[[60164.0,0.37191291],[60162.0,0.00249292],[60157.0,0.29],[60155.0,0.3608],[60152.0,0.535109]],[[60170.0,0.083086],[60172.0,0.3608],[60174.0,0.29],[60179.0,0.083073],[60180.0,0.4204039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584185223,[[60161.0,0.083097],[60154.0,0.083106],[60151.0,0.733911],[60148.0,0.4825],[60146.0,0.41108478]],[[60169.0,0.05962056],[60172.0,0.3608],[60173.0,0.373081],[60175.0,0.01149294],[60177.0,0.443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584220951,[[60175.0,0.083078],[60172.0,0.3608],[60169.0,0.29],[60168.0,0.4726],[60167.0,0.371982]],[[60179.0,0.083073],[60181.0,0.05961049],[60182.0,0.3618],[60185.0,0.083066],[60186.0,0.0682119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584264584,[[60175.0,0.46534877],[60174.0,0.083079],[60173.0,0.00249258],[60172.0,0.29],[60167.0,0.8538]],[[60178.0,0.2920955],[60179.0,0.3608],[60183.0,0.083067],[60187.0,0.3608],[60198.0,0.09205164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584290805,[[60137.0,0.08413],[60132.0,0.29],[60129.0,0.00249431],[60127.0,0.4535],[60122.0,0.44395]],[[60138.0,0.3608],[60139.0,0.13187868],[60140.0,0.014],[60144.0,0.14836351],[60149.0,0.52576173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584298807,[[60164.0,0.00909026],[60162.0,0.001],[60160.0,0.4623],[60159.0,0.08559336],[60157.0,0.29]],[[60165.0,0.65316674],[60170.0,0.3608],[60178.0,0.0682138],[60179.0,1.22334],[60187.0,0.00923422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584339336,[[60235.0,0.00248944],[60233.0,0.082998],[60231.0,0.3608],[60230.0,0.001],[60227.0,0.44]],[[60238.0,0.14843285],[60241.0,0.3608],[60242.0,0.04065369],[60244.0,0.16497565],[60246.0,0.84852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584360654,[[60253.0,0.3608],[60252.0,0.001],[60250.0,0.44],[60248.0,0.3608],[60246.0,0.9735]],[[60262.0,0.082958],[60263.0,0.05952777],[60264.0,0.3608],[60267.0,0.4763],[60269.0,0.4687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584399878,[[60275.0,0.40461241],[60272.0,0.3618],[60270.0,0.4949],[60269.0,0.01159097],[60220.0,0.44]],[[60276.0,0.02934579],[60277.0,0.21382981],[60280.0,0.05950983],[60288.0,0.568323],[60289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584408184,[[60294.0,0.44917945],[60290.0,0.3632879],[60286.0,0.4818],[60267.0,0.082951],[60236.0,0.0084]],[[60299.0,0.082907],[60300.0,0.4108],[60304.0,0.21384612],[60307.0,0.3608],[60308.0,0.082895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584465318,[[60203.0,0.29249152],[60199.0,0.50540625],[60193.0,0.083053],[60191.0,0.4971],[60139.0,0.90925166]],[[60205.0,0.3588],[60210.0,0.083031],[60213.0,0.3608],[60216.0,0.4743],[60219.0,0.09211807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584483518,[[60212.0,0.37214779],[60207.0,0.3608],[60205.0,0.29],[60191.0,0.083055],[60168.0,0.00832709]],[[60218.0,0.4676],[60220.0,0.3608],[60223.0,0.373013],[60226.0,0.3608],[60240.0,0.082988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584517649,[[60268.0,0.08295],[60266.0,0.01139826],[60262.0,0.29],[60254.0,1.478709],[60246.0,0.082979]],[[60269.0,0.13387981],[60271.0,0.05951725],[60272.0,0.3628],[60275.0,0.4514],[60280.0,0.372935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584544858,[[60328.0,0.6508],[60327.0,0.3608],[60324.0,0.00248651],[60312.0,0.09383182],[60311.0,0.4675]],[[60340.0,0.4712],[60343.0,0.082848],[60344.0,0.4815],[60346.0,0.6508],[60347.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584559762,[[60380.0,0.00248424],[60372.0,0.3698247],[60367.0,0.29248481],[60365.0,0.3608],[60357.0,0.002]],[[60382.0,0.082794],[60383.0,0.29],[60387.0,0.3608],[60391.0,0.082782],[60392.0,0.05941579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584592795,[[60379.0,0.6508],[60374.0,0.001],[60373.0,0.37092223],[60366.0,0.466],[60362.0,0.4757]],[[60380.0,0.05084752],[60389.0,0.21456655],[60393.0,0.05941555],[60394.0,0.4737],[60396.0,0.4783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584623825,[[60401.0,0.082767],[60400.0,0.3618],[60399.0,0.29993468],[60390.0,0.082781],[60381.0,0.4614]],[[60402.0,0.05082213],[60405.0,0.29735226],[60412.0,0.05938508],[60413.0,0.3700322],[60416.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584673767,[[60371.0,0.89280531],[60366.0,0.3608],[60362.0,0.001],[60359.0,0.082824],[59769.0,0.19913012]],[[60373.0,0.014],[60388.0,0.3608],[60389.0,0.082784],[60394.0,0.3608],[60398.0,0.522772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584687686,[[60377.0,0.44],[60375.0,0.3608],[60372.0,0.01169503],[60369.0,0.3608],[60364.0,0.082817]],[[60388.0,0.3608],[60395.0,0.3608],[60397.0,0.082773],[60405.0,0.44],[60406.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584733713,[[60337.0,0.37120744],[60332.0,0.00248623],[60330.0,0.44],[60329.0,0.3608]],[[60343.0,0.082848],[60345.0,0.05946117],[60346.0,0.3608],[60351.0,0.522837],[60353.0,0.00900398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584751712,[[60354.0,0.3608],[60352.0,0.44],[60349.0,0.3608],[60345.0,0.4596],[60341.0,0.0084]],[[60363.0,0.082819],[60366.0,0.05945554],[60367.0,0.3608],[60370.0,0.08281],[60371.0,1.25334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584765336,[[60355.0,0.37004862],[60354.0,0.082832],[60351.0,0.00248534],[60349.0,0.4236],[60348.0,0.8059]],[[60357.0,0.082829],[60360.0,0.05085028],[60363.0,0.44],[60367.0,0.14424358],[60368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584811065,[[60401.0,0.00180001],[60396.0,0.01061494],[60395.0,0.443575],[60390.0,0.00248385],[60386.0,0.082788]],[[60402.0,0.63369234],[60405.0,0.082762],[60406.0,0.34594621],[60409.0,0.37148044],[60415.0,0.11615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584826679,[[60383.0,0.084792],[60373.0,0.513605],[60372.0,0.3608],[60371.0,0.4382]],[[60384.0,0.06140292],[60385.0,0.29],[60387.0,0.3608],[60388.0,0.082786],[60389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584876129,[[60363.0,0.082819],[60359.0,0.3608],[60356.0,0.30348006],[60355.0,0.082829],[60350.0,0.082837]],[[60364.0,0.082819],[60366.0,0.05942495],[60367.0,0.3608],[60370.0,0.08281],[60372.0,0.01086204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584907144,[[60346.0,0.01357906],[60345.0,0.082844],[60342.0,0.00248582],[60341.0,0.3608],[60337.0,0.29]],[[60354.0,0.014],[60355.0,0.082831],[60357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584937759,[[60368.0,0.082811],[60365.0,0.37421928],[60359.0,0.6508],[60353.0,0.082832],[60351.0,0.0084]],[[60372.0,0.082808],[60374.0,0.006],[60375.0,0.05942801],[60376.0,0.3608],[60379.0,0.31718435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584953878,[[60386.0,0.3608],[60385.0,0.00248407],[60383.0,0.01579056],[60370.0,0.08529346]],[[60387.0,0.545351],[60391.0,0.05939334],[60392.0,0.02823261],[60394.0,0.85312],[60395.0,0.443576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726584984318,[[60368.0,1.179772],[60367.0,0.37679647],[60365.0,0.372815],[60364.0,0.007],[60359.0,0.082824]],[[60369.0,0.06800593],[60385.0,0.3608],[60388.0,1.07396957],[60393.0,0.0084],[60695.0,0.2072767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585022348,[[60399.0,0.03950305],[60398.0,0.29],[60395.0,0.3922],[60394.0,0.46401723],[60392.0,0.082779]],[[60400.0,0.33022817],[60405.0,0.082762],[60411.0,0.082754],[60413.0,0.06794424],[60414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585037757,[[60360.0,0.00248494],[60359.0,0.02009709],[60351.0,0.3608],[60347.0,0.29]],[[60361.0,0.108822],[60363.0,0.44362],[60367.0,0.02026306],[60369.0,0.29],[60372.0,0.082808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585069278,[[60349.0,0.00348522],[60348.0,0.103543],[60341.0,0.29],[60339.0,0.082852],[60280.0,0.08007485]],[[60350.0,0.59190469],[60355.0,0.443631],[60358.0,0.767727],[60362.0,0.3848],[60389.0,0.07658081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585108118,[[60307.0,0.02054201],[60296.0,0.0039],[60295.0,0.3518],[60291.0,0.272918],[60289.0,0.3496]],[[60308.0,0.248685],[60314.0,0.7447],[60316.0,0.082884],[60317.0,0.19],[60319.0,0.3743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585149335,[[60258.0,0.0024893],[60252.0,0.38117845],[60248.0,0.3522],[60247.0,0.63929716],[60242.0,0.082984]],[[60259.0,0.082962],[60262.0,0.29],[60265.0,0.082955],[60273.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585169545,[[60273.0,0.0024886],[60270.0,0.67065019],[60263.0,0.082957],[60262.0,0.3539],[60261.0,0.3658]],[[60276.0,0.082939],[60278.0,0.3608],[60283.0,0.3546],[60284.0,0.3608],[60286.0,0.082925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585210996,[[60380.0,0.001],[60378.0,0.6508],[60373.0,0.37957177],[60372.0,0.001],[60365.0,0.082816]],[[60395.0,0.29],[60396.0,0.3608],[60397.0,0.082773],[60398.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585219794,[[60362.0,0.082821],[60360.0,0.29],[60349.0,0.082838],[60346.0,0.3608],[60345.0,0.082843]],[[60363.0,0.3342],[60364.0,0.3608],[60365.0,0.082817],[60367.0,0.3608],[60377.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585241016,[[60296.0,0.29],[60289.0,0.3608],[60286.0,0.01881902],[60285.0,0.00248805],[60284.0,0.3888]],[[60298.0,0.083909],[60309.0,0.0084],[60311.0,0.3608],[60312.0,0.01953352],[60316.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585288060,[[60373.0,0.3628],[60370.0,0.29],[60369.0,0.01917068],[60367.0,0.3608],[60365.0,0.082815]],[[60374.0,0.05384364],[60376.0,0.05941014],[60383.0,0.2966],[60386.0,0.38006656],[60387.0,0.082787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585324284,[[60435.0,0.804321],[60431.0,0.372725],[60429.0,0.02174599],[60427.0,0.08273],[60424.0,0.249]],[[60436.0,0.001],[60445.0,0.059376],[60447.0,0.21356604],[60448.0,0.0196149],[60454.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585344797,[[60583.0,0.3608],[60578.0,0.3608],[60532.0,0.312587],[60518.0,0.02476],[60511.0,0.082617]],[[60593.0,0.46686098],[60596.0,0.44247636],[60597.0,0.2495],[60598.0,0.01540624],[60601.0,0.443295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585361708,[[60555.0,0.29],[60551.0,0.00247709],[60546.0,0.082569],[60542.0,0.3608],[60541.0,0.30577125]],[[60556.0,0.3538],[60562.0,0.443347],[60569.0,0.00247709],[60571.0,0.082535],[60663.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585393121,[[60648.0,0.44],[60639.0,0.3608],[60634.0,0.36327344],[60629.0,0.01544708],[60622.0,0.0083]],[[60650.0,0.00247364],[60654.0,0.001],[60656.0,0.3608],[60661.0,0.52272139],[60666.0,0.17800557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585417148,[[60759.0,0.082279],[60753.0,1.1616],[60752.0,0.6],[60748.0,0.00246896],[60746.0,0.082296]],[[60760.0,0.00246937],[60778.0,0.082254],[60784.0,0.2439],[60785.0,0.3662],[60787.0,0.40482139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585434949,[[60773.0,0.44],[60762.0,0.3608],[60760.0,0.00246851],[60757.0,0.3608],[60749.0,0.082292]],[[60774.0,0.44306],[60778.0,0.02584],[60779.0,0.012],[60782.0,0.3608],[60786.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585471470,[[60866.0,0.0024643],[60864.0,0.44],[60858.0,0.001],[60848.0,0.3608],[60844.0,0.3608]],[[60867.0,0.004],[60871.0,0.00246482],[60875.0,0.3608],[60880.0,0.2221],[60881.0,0.08457972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585484178,[[60788.0,0.44],[60785.0,0.3608],[60783.0,0.082246],[60782.0,0.3608],[60777.0,0.00246803]],[[60805.0,0.3608],[60807.0,0.082215],[60812.0,0.3608],[60816.0,0.00246771],[60817.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585529207,[[60802.0,0.49582702],[60800.0,0.3608],[60797.0,0.44],[60796.0,0.2323],[60795.0,0.3608]],[[60808.0,0.082213],[60809.0,0.014],[60812.0,0.00246716],[60819.0,0.26176122],[60827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585540813,[[60775.0,0.01938142],[60772.0,0.2558],[60768.0,0.44],[60767.0,0.3608],[60761.0,0.3608]],[[60785.0,0.246732],[60789.0,0.3608],[60790.0,0.14370382],[60791.0,0.44],[60794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585584950,[[60829.0,0.3608],[60826.0,0.0193601],[60825.0,0.00246605],[60821.0,0.3608],[60817.0,0.44]],[[60835.0,0.082177],[60837.0,0.05896222],[60838.0,0.3608],[60841.0,0.02094014],[60842.0,0.00246691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585602176,[[60867.0,0.3806937],[60861.0,0.3608],[60859.0,0.522144],[60851.0,0.2566],[60343.0,0.19928318]],[[60868.0,0.085132],[60872.0,0.00246502],[60878.0,0.082119],[60882.0,0.00246421],[60889.0,0.6264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585643805,[[60942.0,0.3608],[60930.0,0.3608],[60917.0,0.44],[60915.0,0.082068],[60913.0,0.0082]],[[60943.0,0.522031],[60946.0,0.77504],[60947.0,0.9608],[60950.0,0.2826],[60951.0,0.00246149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585673016,[[60878.0,0.442918],[60874.0,0.00246408],[60870.0,0.37991165],[60869.0,0.44],[60868.0,0.082131]],[[60880.0,0.00246424],[60893.0,0.14888664],[60896.0,0.16192194],[60897.0,0.3608],[60901.0,0.61558416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585701124,[[60915.0,0.3608],[60914.0,0.00246246],[60912.0,0.44],[60908.0,0.01934125],[60903.0,0.442884]],[[60926.0,0.3608],[60934.0,0.88530619],[60939.0,0.3361],[60942.0,0.3052],[60945.0,0.06741568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585714939,[[60887.0,0.08456959],[60877.0,0.8008],[60869.0,0.08213],[60866.0,0.3608],[60857.0,0.0082]],[[60893.0,0.09063009],[60894.0,0.00246372],[60895.0,0.05890259],[60896.0,0.3608],[60901.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585743252,[[60869.0,0.082131],[60861.0,0.28],[60860.0,0.02021963],[60857.0,0.442946],[60851.0,0.3608]],[[60870.0,0.05042599],[60871.0,0.082129],[60874.0,0.05892237],[60875.0,0.3167],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585771987,[[60917.0,1.454546],[60909.0,0.082077],[60908.0,0.3608],[60902.0,0.3608],[60895.0,0.36455817]],[[60918.0,0.34295223],[60932.0,0.3608],[60934.0,0.29459785],[60935.0,0.3898],[60936.0,0.00246202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585787386,[[60915.0,0.362069],[60911.0,0.3608],[60910.0,0.01822714],[60908.0,0.01313],[60905.0,0.4453447]],[[60916.0,0.07322062],[60920.0,0.3608],[60926.0,0.00246277],[60933.0,0.082045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585827011,[[60974.0,0.01795768],[60971.0,0.3608],[60964.0,0.3608],[60961.0,0.28],[60953.0,0.00246079]],[[60981.0,0.3608],[60984.0,0.361976],[60988.0,0.3608],[60992.0,0.014],[61019.0,0.29448226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585843623,[[61006.0,0.095056],[61002.0,0.02074893],[60997.0,0.001],[60996.0,0.3608],[60992.0,0.28]],[[61007.0,0.3632594],[61013.0,0.3608],[61022.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585883769,[[60924.0,0.30118426],[60923.0,0.3608],[60920.0,0.0024616],[60917.0,0.3608],[60899.0,0.00827319]],[[60933.0,0.3929],[60936.0,0.014],[60938.0,0.082038],[60939.0,0.7321],[60947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585900482,[[60924.0,0.00246175],[60920.0,0.082061],[60919.0,0.3608],[60916.0,0.001],[60908.0,0.44]],[[60925.0,0.0905588],[60927.0,0.16257954],[60928.0,0.082052],[60931.0,0.1788351],[60933.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585917798,[[60953.0,0.082018],[60950.0,0.001],[60949.0,0.00246104],[60948.0,0.3608],[60945.0,0.02140932]],[[60954.0,0.21348501],[60957.0,0.3608],[60960.0,0.08446903],[60961.0,0.17944679],[60982.0,0.081979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585956235,[[61024.0,0.3608],[61021.0,0.001],[61014.0,0.3608],[61005.0,0.8272],[60969.0,0.081996]],[[61029.0,0.081916],[61033.0,0.3608],[61034.0,0.44],[61038.0,0.3608],[61045.0,0.081894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726585977247,[[60944.0,0.07975464],[60930.0,0.082048],[60928.0,0.44],[60925.0,0.3608],[60923.0,0.02204775]],[[60945.0,0.3608],[60947.0,0.082026],[60951.0,0.3608],[60956.0,0.3858],[60957.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586021682,[[61032.0,0.3608],[61026.0,0.001],[61023.0,0.44],[61020.0,0.3608],[61014.0,0.081935]],[[61042.0,0.36164],[61046.0,0.081893],[61049.0,1.1809],[61062.0,0.02601455],[61128.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586044194,[[61104.0,0.001],[61103.0,0.44],[61099.0,0.081821],[61094.0,0.41212837],[61093.0,0.3608]],[[61105.0,0.3608],[61114.0,0.081802],[61116.0,0.003],[61117.0,0.3608],[61122.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586077117,[[61057.0,0.44],[61047.0,0.3608],[61041.0,0.3608],[61040.0,0.0819],[61018.0,0.55459]],[[61061.0,0.07172614],[61063.0,0.50767155],[61069.0,0.4528],[61072.0,0.3608],[61075.0,0.17917858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586099840,[[61109.0,0.081808],[61106.0,0.44],[61102.0,0.081818],[61099.0,0.3608],[61096.0,0.081825]],[[61110.0,0.4008702],[61111.0,0.007],[61116.0,0.14571948],[61121.0,0.16192993],[61122.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586131450,[[61231.0,0.3608],[61227.0,0.44],[61222.0,0.3608],[61219.0,0.0082],[61216.0,0.527344]],[[61255.0,0.44],[61257.0,0.3608],[61264.0,0.3608],[61267.0,0.081597],[61270.0,0.4748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586146872,[[61273.0,0.001],[61272.0,0.001],[61264.0,0.38186935],[61258.0,0.8982],[61256.0,0.3608]],[[61282.0,0.494],[61285.0,0.3608],[61287.0,0.44],[61314.0,0.58518589],[61324.0,0.16134474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586166185,[[61260.0,0.28],[61259.0,0.3608],[61255.0,0.081612],[61252.0,0.28]],[[61262.0,0.17892007],[61267.0,0.05010261],[61268.0,0.05853829],[61269.0,0.3608],[61274.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586200305,[[61261.0,0.521605],[61258.0,0.3608],[61257.0,0.3608],[61250.0,0.081619],[61234.0,0.534161]],[[61262.0,0.07810281],[61279.0,0.05853333],[61282.0,0.081578],[61283.0,0.21079442],[61285.0,0.93775536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586215806,[[61210.0,1.55043927],[61209.0,0.081674],[61208.0,0.3608],[61195.0,0.081692],[61190.0,0.487]],[[61211.0,0.06799597],[61219.0,0.14584017],[61224.0,0.081655],[61225.0,0.52284463],[61231.0,0.17824909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586246913,[[61340.0,0.014],[61335.0,0.43],[61327.0,0.3608],[61317.0,0.54958021],[61316.0,0.4862]],[[61348.0,0.3608],[61357.0,0.3608],[61359.0,0.43],[61360.0,0.4534],[61366.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586270339,[[61312.0,0.43],[61307.0,0.3608],[61298.0,0.3608],[61297.0,0.4771],[61296.0,0.001]],[[61315.0,0.03993508],[61316.0,0.3608],[61317.0,0.14580253],[61320.0,0.48928],[61322.0,0.15950908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586306374,[[61223.0,0.081656],[61220.0,0.001],[61215.0,0.44],[61213.0,0.38133522],[61209.0,0.85662]],[[61231.0,0.081645],[61232.0,0.014],[61234.0,0.3608],[61239.0,0.38137452],[61241.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586330381,[[61174.0,0.44],[61165.0,0.38142333],[61162.0,0.85114],[61158.0,0.081742],[61153.0,0.081749]],[[61228.0,0.24680782],[61455.0,1.6309],[61527.0,0.00085789],[73934.0,1.41334178],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586345486,[[61221.0,0.44],[61220.0,0.08166],[61218.0,0.3608],[61217.0,0.00245013],[61215.0,0.49004]],[[61235.0,0.3608],[61243.0,0.3608],[61253.0,0.44],[61259.0,0.14431788],[61260.0,0.543507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586391212,[[61322.0,0.028],[61321.0,0.081525],[61320.0,0.43],[61315.0,0.00244637],[61300.0,0.442352]],[[61333.0,0.44231],[61340.0,0.38166246],[61344.0,0.4633],[61346.0,0.16182841],[61347.0,0.96822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586404530,[[61325.0,0.3888],[61319.0,0.3608],[61315.0,0.00244637],[61309.0,0.08154]],[[61330.0,0.3608],[61336.0,0.02105375],[61338.0,0.081504],[61342.0,0.3608],[61347.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586446753,[[61321.0,0.38141298],[61318.0,0.28244607],[61313.0,0.8392],[61311.0,0.081537],[61284.0,0.1633]],[[61327.0,0.08152232],[61329.0,0.05846208],[61330.0,0.3608],[61336.0,0.4757],[61337.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586462566,[[61347.0,0.3608],[61344.0,0.4896],[61332.0,0.28],[61311.0,0.081538],[61307.0,0.0082]],[[61360.0,0.12140499],[61362.0,0.17776185],[61363.0,0.05845457],[61368.0,0.081463],[61369.0,0.4973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586500287,[[61208.0,0.28],[61205.0,0.3608],[61201.0,0.00245091],[61193.0,0.3608],[61189.0,0.081701]],[[61219.0,0.3888],[61222.0,0.3608],[61231.0,0.42397033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586514494,[[61268.0,0.081595],[61267.0,0.3608],[61255.0,0.081613],[61245.0,0.86]],[[61309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586557315,[[61272.0,0.9327],[61269.0,0.442394],[61248.0,0.081622],[61238.0,0.1633],[61231.0,0.40307]],[[61294.0,1.59977011],[61299.0,0.44],[61300.0,0.3608],[61303.0,0.16251741],[61304.0,0.560949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586571523,[[61198.0,0.00245104],[61190.0,0.081699],[61184.0,0.3608],[61179.0,0.3608],[61175.0,0.44]],[[61199.0,0.3608],[61204.0,0.081682],[61209.0,0.81612],[61212.0,0.014],[61213.0,0.081669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586603651,[[61189.0,0.442501],[61182.0,0.37971237],[61179.0,0.0841657],[61174.0,0.081721],[61082.0,0.14352764]],[[61190.0,0.12422422],[61193.0,0.16149373],[61194.0,0.44],[61195.0,0.081693],[61199.0,0.53709358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586630272,[[61128.0,0.081783],[61124.0,0.001],[61120.0,0.3608],[61118.0,0.28],[61114.0,0.00245441]],[[61129.0,0.014],[61136.0,0.52302775],[61137.0,0.28],[61142.0,0.17911791],[61144.0,0.8595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586646582,[[61162.0,0.002],[61157.0,0.081743],[61156.0,0.02128486],[61153.0,0.3608],[61146.0,0.4518]],[[61163.0,0.3618],[61164.0,0.05016877],[61165.0,0.293],[61167.0,0.081731],[61172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586673292,[[61222.0,0.3608],[61216.0,0.74175574],[61213.0,0.00245004],[61204.0,0.00245081],[61192.0,0.081697]],[[61223.0,0.28948032],[61231.0,0.4545],[61233.0,0.3608],[61239.0,0.0175167],[61245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586706125,[[61213.0,0.002],[61207.0,0.3608],[61204.0,0.00245081],[61201.0,0.081685],[61199.0,0.3608]],[[61214.0,0.6758347],[61221.0,0.4739],[61222.0,0.081657],[61227.0,0.37818828],[61270.0,0.25944758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586733022,[[61208.0,0.46048902],[61201.0,0.19245095],[61200.0,0.081686],[61199.0,0.3608],[61194.0,1.038934]],[[61209.0,0.014],[61211.0,0.17927376],[61219.0,0.19],[61221.0,0.08166],[61222.0,0.05856267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586765236,[[61122.0,0.00245387],[61108.0,0.19],[61107.0,0.3608],[61106.0,0.081812],[61105.0,0.4495]],[[61124.0,0.271789],[61125.0,0.3608],[61128.0,0.3608],[61133.0,0.4588],[61134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586807780,[[61170.0,0.3608],[61167.0,0.28],[61163.0,0.37891184],[61159.0,0.0841936],[61151.0,0.28]],[[61171.0,0.03155773],[61179.0,0.3608],[61182.0,0.4758],[61183.0,0.002],[61188.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586820302,[[61186.0,0.01901806],[61176.0,0.3608],[61171.0,0.36325186],[61169.0,0.7719],[61168.0,0.9306]],[[61188.0,0.17789319],[61189.0,0.05013819],[61191.0,0.64236001],[61192.0,0.081698],[61196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586839323,[[61246.0,0.00244905],[61243.0,0.081629],[61239.0,0.28],[61238.0,0.3608],[61227.0,0.36324988]],[[61254.0,0.3608],[61258.0,0.4558],[61259.0,0.28],[61260.0,0.3608],[61263.0,0.081604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586883447,[[61255.0,0.65806618],[61252.0,0.4519],[61251.0,0.00344867],[61249.0,0.3608],[61243.0,0.9738]],[[61261.0,0.05007218],[61263.0,0.3608],[61268.0,0.1629467],[61270.0,0.3608],[61274.0,0.17925269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586893771,[[61263.0,0.002],[61262.0,0.01932269],[61259.0,0.28],[61258.0,0.4503],[61257.0,0.4586]],[[61264.0,0.03150888],[61267.0,0.16238718],[61269.0,0.001],[61270.0,0.53958233],[61275.0,0.00244811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586940495,[[61242.0,0.3628],[61239.0,0.4882],[61238.0,0.081636],[61237.0,0.4802],[61235.0,0.28]],[[61243.0,0.25369925],[61249.0,0.00244957],[61255.0,0.05852948],[61256.0,0.081612],[61262.0,0.0669619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726586965307,[[61220.0,0.016],[61217.0,0.28],[61216.0,0.442465],[61212.0,0.00244986],[61164.0,0.02452]],[[61225.0,0.3608],[61231.0,0.36325002],[61233.0,0.4712],[61241.0,0.28],[61242.0,0.00244996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587005034,[[61206.0,0.51738729],[61205.0,0.00245035],[61203.0,0.3608],[61197.0,0.3608],[61194.0,0.28]],[[61211.0,0.003],[61215.0,0.3608],[61217.0,0.28245083],[61224.0,0.16272354],[61225.0,0.9196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587021259,[[61221.0,1e-08],[61202.0,0.081684],[61196.0,0.9667],[61195.0,0.3608],[61194.0,0.4572]],[[61222.0,1.62258946],[61224.0,0.64673891],[61225.0,0.197],[61226.0,0.17904964],[61227.0,0.081652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587044692,[[61250.0,0.3628],[61248.0,0.081622],[61245.0,0.02311162],[61244.0,0.3608],[61243.0,0.28]],[[61255.0,0.03996073],[61256.0,0.00244923],[61264.0,0.081601],[61265.0,0.4669],[61266.0,0.5230455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587083026,[[61250.0,0.08162],[61249.0,0.19],[61245.0,0.03012822],[61243.0,0.3608],[61241.0,0.081632]],[[61259.0,0.05851533],[61260.0,0.4999],[61264.0,0.27405098],[61266.0,0.02652934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587098643,[[61291.0,0.001],[61290.0,0.55276],[61288.0,0.081569],[61286.0,0.38709485],[61285.0,0.00244741]],[[61292.0,0.00244753],[61298.0,0.16216884],[61302.0,0.4846],[61303.0,0.4853],[61304.0,0.36879408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587147977,[[61156.0,0.00245271],[61148.0,0.3608],[61140.0,0.3608],[61133.0,0.28],[61101.0,0.08179]],[[61158.0,0.28],[61160.0,0.3608],[61163.0,0.02],[61165.0,0.3608],[61166.0,0.00245281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587157191,[[61077.0,0.0024559],[61065.0,0.081866],[61062.0,0.44],[61058.0,0.3608],[61051.0,0.3608]],[[61078.0,0.3608],[61085.0,0.3608],[61086.0,0.00245585],[61088.0,0.44],[61091.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587191509,[[61044.0,0.3608],[61040.0,0.00245736],[61037.0,0.3608],[61036.0,0.081897],[61033.0,0.081901]],[[61064.0,0.6408],[61068.0,0.00245689],[61071.0,0.51941638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587213730,[[61006.0,0.00245855],[61002.0,0.002],[60996.0,0.08195],[60991.0,0.00245871],[60986.0,0.442765]],[[61007.0,0.3608],[61011.0,0.44],[61013.0,0.3608],[61020.0,0.08437907],[61023.0,0.081916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587256248,[[61056.0,0.44],[61054.0,0.3608],[61045.0,0.03048298],[61042.0,0.554389],[61040.0,0.3608]],[[61068.0,0.00245718],[61076.0,0.081845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587260058,[[61045.0,0.00245717],[61038.0,0.4711],[61033.0,0.36883075],[61032.0,0.0082],[61030.0,0.4629]],[[61056.0,1.1616],[61062.0,0.04008994],[61065.0,0.49132],[61066.0,0.60104001],[61071.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587286977,[[61026.0,0.001],[61023.0,0.02220996],[61018.0,0.3608],[61017.0,0.081923],[61012.0,0.3608]],[[61027.0,0.03163903],[61030.0,0.083907],[61032.0,0.3608],[61033.0,0.44],[61038.0,0.00245789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587332720,[[61093.0,0.3608],[61090.0,0.00345495],[61088.0,0.09775816],[61082.0,0.3608],[61078.0,0.44]],[[61100.0,0.44],[61105.0,0.4867],[61106.0,0.44372401],[61107.0,0.00245533],[61114.0,0.442594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587364143,[[61029.0,0.01863099],[61015.0,0.3608],[61014.0,0.28],[61012.0,0.081929],[61009.0,0.081934]],[[61031.0,0.03163797],[61032.0,0.28],[61036.0,0.3608],[61040.0,0.4634],[61041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587393868,[[60992.0,0.3608],[60988.0,0.02389321],[60987.0,0.00245934],[60984.0,0.442767],[60977.0,0.00245993]],[[60993.0,0.082956],[60996.0,0.081952],[60997.0,0.28],[61001.0,0.01853245],[61004.0,0.081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587411871,[[61009.0,0.3608],[61008.0,0.28],[61001.0,0.00245857],[60997.0,0.81804],[60991.0,0.08441593]],[[61018.0,0.05876536],[61019.0,0.3608],[61022.0,0.4605],[61023.0,0.28245858],[61025.0,0.4826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587454902,[[61041.0,0.28],[61040.0,0.443692],[61037.0,0.00245679],[61034.0,0.37659816],[61022.0,1.25494]],[[61050.0,0.00245731],[61053.0,0.442676],[61058.0,0.3608],[61059.0,0.28],[61101.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587470305,[[61027.0,0.002],[61022.0,0.01860692],[61021.0,0.3608],[61015.0,0.3608],[60998.0,0.0082]],[[61028.0,0.45228621],[61030.0,0.0587403],[61031.0,0.081906],[61032.0,0.3608],[61035.0,0.4961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587484620,[[61045.0,0.7216],[61043.0,0.01829297],[61033.0,0.081901],[61030.0,0.28],[61024.0,0.081913]],[[61046.0,0.05025527],[61047.0,0.007],[61051.0,0.28],[61054.0,0.00245694],[61058.0,0.17934185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587532959,[[61085.0,0.01767642],[61081.0,0.00245546],[61074.0,0.3608],[61073.0,0.28],[61071.0,0.566951]],[[61086.0,0.38648832],[61091.0,0.081825],[61092.0,0.3608],[61095.0,0.08182],[61096.0,0.77344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587549276,[[61080.0,0.361839],[61076.0,0.3608],[61075.0,0.01549582],[61070.0,0.3608],[61069.0,0.9791]],[[61081.0,0.38648832],[61086.0,0.17949789],[61087.0,0.3608],[61090.0,0.4581],[61093.0,0.540822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587596995,[[61076.0,0.37551591],[61075.0,0.081845],[61072.0,0.00245592],[61070.0,0.5508],[61060.0,0.081864]],[[61078.0,0.31708735],[61081.0,0.4356],[61082.0,0.00245592],[61085.0,0.4495],[61086.0,0.271832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587618313,[[61076.0,0.65135991],[61072.0,0.00245543],[61070.0,0.442652],[61067.0,0.081855],[61021.0,0.09421735]],[[61077.0,0.28577152],[61085.0,0.3608],[61088.0,0.4576],[61091.0,0.82294],[61093.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587664051,[[61077.0,0.3608],[61075.0,0.01759386],[61072.0,0.3608],[61068.0,0.19],[61062.0,0.45842]],[[61078.0,0.00204001],[61083.0,0.4362],[61084.0,0.081834],[61085.0,0.00245578],[61086.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587679252,[[61075.0,0.081846],[61074.0,0.19],[61072.0,0.001],[61071.0,0.00245608],[61070.0,0.37536635]],[[61080.0,0.3608],[61082.0,0.0586942],[61085.0,0.00245578],[61086.0,0.9123],[61102.0,0.07561931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587730680,[[61074.0,0.3608],[61070.0,0.4304],[61063.0,0.36325624],[61061.0,0.19],[61059.0,0.081866]],[[61075.0,0.202],[61076.0,0.00245624],[61085.0,0.081832],[61086.0,0.4503],[61089.0,0.1795588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587756999,[[61066.0,0.3608],[61064.0,0.08186],[61063.0,0.0206531],[61061.0,0.19],[61060.0,0.76682]],[[61071.0,0.00245636],[61073.0,0.1795588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587762900,[[61066.0,0.442658],[61065.0,0.19],[61063.0,0.0206531],[61060.0,0.4051],[61058.0,0.442668]],[[61067.0,0.004],[61071.0,0.00245636],[61077.0,0.518243],[61078.0,0.4128],[61084.0,0.081834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587817164,[[61043.0,0.19],[61042.0,0.081889],[61038.0,0.00245714],[61035.0,0.413],[61022.0,0.08191]],[[61045.0,0.05026154],[61046.0,0.3608],[61048.0,0.3608],[61051.0,0.4368],[61056.0,0.00245713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587848683,[[61064.0,0.27186],[61061.0,0.02589387],[61055.0,0.081871],[61054.0,0.3608],[61050.0,0.081879]],[[61065.0,0.05524497],[61068.0,0.3608],[61069.0,0.00245687],[61071.0,0.408],[61074.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587893533,[[61006.0,0.3608],[61005.0,0.02796934],[61002.0,0.2276],[61001.0,0.19],[61000.0,0.08440489]],[[61015.0,0.19],[61018.0,0.3608],[61022.0,0.081917],[61023.0,0.681],[61024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587910436,[[60993.0,0.5508],[60988.0,0.36425922],[60986.0,0.5523],[60982.0,0.02290168],[60981.0,0.081971]],[[60998.0,0.00088],[61006.0,0.3404],[61009.0,0.3608],[61011.0,0.6659],[61015.0,0.3632588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587936355,[[61020.0,0.081919],[61019.0,0.38690351],[61013.0,0.19],[61011.0,0.3608],[61009.0,0.00245839]],[[61026.0,0.19],[61028.0,0.081909],[61029.0,0.05875839],[61030.0,0.36325818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726587974283,[[60981.0,0.00545976],[60979.0,0.081973],[60971.0,0.62898334],[60970.0,0.00246023],[60969.0,0.3608]],[[60982.0,0.05030411],[60983.0,0.3167],[60987.0,0.005],[60988.0,0.1820776],[60990.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588015300,[[60931.0,0.0218483],[60930.0,0.082048],[60927.0,0.2784],[60926.0,0.6969],[60923.0,0.085857]],[[60941.0,0.24034998],[60943.0,0.05883356],[60944.0,0.36164],[60947.0,0.31],[60948.0,0.08448704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588039824,[[60903.0,0.4394],[60901.0,0.00246299],[60897.0,0.442892],[60886.0,0.5468],[60878.0,0.082117]],[[60921.0,0.41115763],[60922.0,0.058845],[60923.0,0.3608],[60924.0,0.19],[60926.0,0.082054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588056943,[[60926.0,0.02627191],[60921.0,0.00246206],[60918.0,0.385364],[60913.0,0.19],[60911.0,0.2151]],[[60927.0,0.05036217],[60929.0,0.5508],[60930.0,0.3608],[60937.0,0.2936],[60946.0,0.082028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588102176,[[60918.0,0.082065],[60912.0,0.02204095],[60910.0,0.00246246],[60907.0,0.082078]],[[60920.0,0.05036523],[60921.0,0.2939],[60922.0,0.005],[60926.0,0.64788],[60933.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588129711,[[60883.0,0.10417107],[60875.0,0.19],[60872.0,0.63138088],[60869.0,0.082131],[60861.0,0.442941]],[[60884.0,0.05137737],[60886.0,0.2889],[60887.0,0.19],[60888.0,0.6369],[60889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588180445,[[60845.0,0.19],[60844.0,0.02287647],[60839.0,0.27578167],[60837.0,0.082174],[60817.0,0.3608]],[[60849.0,0.42072737],[60850.0,0.3608],[60856.0,0.71704],[60857.0,0.2643],[60862.0,0.10196018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588218975,[[60988.0,0.3608],[60987.0,0.28],[60986.0,0.081972],[60981.0,0.3698],[60980.0,0.009]],[[60994.0,0.282],[60998.0,0.2785],[61005.0,0.6408],[61009.0,0.2686],[61010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588249684,[[61001.0,0.081953],[60999.0,0.28],[60991.0,0.00245937],[60989.0,0.081969],[60985.0,0.3608]],[[61002.0,0.5386],[61003.0,0.3608],[61004.0,0.16465233],[61008.0,0.3608],[61013.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588271405,[[61051.0,0.00245693],[61050.0,0.28],[61044.0,0.3608],[61042.0,0.2435],[61041.0,0.2035]],[[61060.0,0.4776],[61063.0,0.2223],[61074.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588284109,[[61091.0,0.28],[61084.0,0.3608],[61082.0,0.03171676],[61078.0,0.3608],[61076.0,0.00245594]],[[61092.0,0.3608],[61101.0,0.3608],[61110.0,0.081808],[61122.0,0.0082],[61127.0,0.081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588328533,[[61090.0,0.081833],[61087.0,0.39049186],[61083.0,0.00245565],[61079.0,0.3608],[61078.0,0.361849]],[[61095.0,0.16269037],[61096.0,0.081826],[61101.0,0.15351313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588346553,[[61113.0,0.002],[61112.0,0.002],[61109.0,0.02978102],[61108.0,0.442609],[61106.0,0.28245444]],[[61114.0,0.05020969],[61125.0,0.33867933],[61126.0,0.3608],[61129.0,0.56999788],[61142.0,0.21277427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588395882,[[61125.0,0.083786],[61124.0,0.02913663],[61118.0,0.442595],[61112.0,0.19],[61098.0,0.54812]],[[61126.0,0.13799537],[61127.0,0.005],[61128.0,0.40229239],[61131.0,0.05866279],[61137.0,0.45797454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588413194,[[61120.0,0.442594],[61117.0,0.03152135],[61115.0,0.3608],[61112.0,0.081804],[61110.0,0.19]],[[61121.0,0.05020464],[61125.0,0.05866279],[61126.0,0.013],[61128.0,0.746083],[61139.0,0.06713034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588471833,[[61117.0,0.12833487],[61112.0,0.3608],[61109.0,0.271808],[61107.0,0.3083],[61100.0,0.3608]],[[61118.0,0.0512121],[61119.0,0.001],[61120.0,0.05865554],[61121.0,0.3338],[61123.0,0.21244628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588490852,[[61137.0,0.3608],[61134.0,0.081775],[61128.0,0.3608],[61122.0,0.081791],[61076.0,0.04823375]],[[61138.0,0.19],[61141.0,0.05864873],[61142.0,0.2861],[61143.0,0.1403],[61146.0,0.105759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588530571,[[61151.0,0.081752],[61145.0,0.02750126],[61142.0,0.0024532],[61141.0,0.19],[61137.0,0.3608]],[[61158.0,0.195],[61160.0,0.1479],[61164.0,0.081735],[61166.0,0.3608],[61170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588566997,[[61198.0,0.081689],[61195.0,0.02868693],[61185.0,0.632506],[61179.0,0.081715],[61178.0,0.0038]],[[61199.0,0.3608],[61201.0,0.1487],[61202.0,0.19],[61203.0,0.02596202],[61206.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588583209,[[61227.0,0.002],[61222.0,0.02548122],[61220.0,0.3608],[61216.0,0.081665],[61212.0,0.19]],[[61228.0,0.644449],[61229.0,0.081648],[61233.0,0.38703928],[61237.0,0.1447],[61238.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588621333,[[61195.0,0.48456985],[61191.0,0.081697],[61186.0,0.081704],[61185.0,0.19],[61173.0,0.081722]],[[61196.0,0.001],[61201.0,0.19],[61203.0,0.081683],[61205.0,0.33530015],[61206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588661269,[[61171.0,0.11444793],[61160.0,0.081739],[61155.0,0.216946],[61154.0,0.3646],[61147.0,0.751]],[[61172.0,0.69215147],[61177.0,0.442519],[61180.0,0.0244865],[61183.0,0.081709],[61186.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588732925,[[61179.0,0.087715],[61176.0,0.02299097],[61171.0,0.3608],[61168.0,0.081729],[61165.0,0.19]],[[61180.0,0.198],[61183.0,0.2775],[61184.0,0.3608],[61187.0,0.1304],[61190.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588771577,[[61172.0,0.082724],[61168.0,0.3608],[61165.0,0.1136225],[61162.0,0.081737],[61160.0,0.4886]],[[61173.0,0.1919233],[61174.0,0.81476001],[61181.0,0.442512],[61188.0,0.081704],[61191.0,0.06707256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588813707,[[61213.0,0.081669],[61204.0,0.38857902],[61200.0,0.04854027],[61198.0,0.081688],[61190.0,0.2628]],[[61216.0,0.2691],[61217.0,0.3608],[61224.0,0.3608],[61225.0,0.0301191],[61227.0,0.081651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588825117,[[61213.0,0.04854027],[61208.0,0.06852036],[61207.0,0.0044],[61205.0,0.3608],[61199.0,0.3608]],[[61217.0,0.081664],[61219.0,0.3608],[61226.0,0.3608],[61227.0,0.081651],[61239.0,0.00196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588845636,[[61217.0,0.003],[61216.0,0.081665],[61213.0,0.004],[61208.0,0.09745161],[61207.0,0.5508]],[[61219.0,0.3608],[61223.0,0.19],[61224.0,0.2561],[61225.0,0.081654],[61226.0,0.442452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588894281,[[61230.0,0.3608],[61227.0,0.08165],[61225.0,0.3608],[61214.0,0.02514406],[61213.0,0.19]],[[61235.0,0.19],[61240.0,0.014],[61242.0,0.2546],[61243.0,0.3608],[61246.0,0.197826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588940612,[[61262.0,0.001],[61261.0,0.02145652],[61260.0,0.081607],[61253.0,0.3608],[61249.0,0.442421]],[[61263.0,0.01],[61264.0,0.1128],[61265.0,0.7224],[61272.0,0.3608],[61274.0,0.081588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588963328,[[61278.0,0.10509805],[61272.0,0.13033525],[61271.0,0.3608],[61249.0,0.11326063],[61235.0,0.28]],[[61279.0,0.3608],[61282.0,0.200178],[61283.0,0.4849],[61288.0,0.28],[61291.0,0.10341425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726588982544,[[61287.0,0.081571],[61279.0,0.081581],[61278.0,0.3608],[61277.0,0.13433131],[61276.0,0.05074525]],[[61288.0,0.44237],[61291.0,0.2352],[61294.0,0.66266972],[61300.0,0.1129],[61301.0,0.22857379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589025565,[[61218.0,0.081663],[61213.0,0.03564288],[61211.0,0.28],[61209.0,0.3608],[61208.0,0.00245064]],[[61226.0,0.4733],[61232.0,0.3608],[61234.0,0.1126],[61236.0,0.28],[61237.0,0.193337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589050180,[[61232.0,0.082643],[61231.0,0.001],[61225.0,0.36324997],[61221.0,0.30704373],[61220.0,0.3608]],[[61234.0,0.3688],[61238.0,0.200036],[61240.0,0.1199],[61244.0,0.66865142],[61249.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589077331,[[61213.0,0.03209312],[61209.0,0.00245058],[61208.0,0.081676],[61200.0,0.6408],[61199.0,0.204288]],[[61214.0,0.081668],[61216.0,0.3608],[61217.0,0.556504],[61218.0,0.28],[61220.0,0.08166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589121548,[[61271.0,0.081592],[61268.0,0.02822754],[61264.0,0.0024483],[61262.0,0.081604],[61261.0,0.3608]],[[61272.0,0.3618],[61275.0,0.081588],[61278.0,0.3608],[61279.0,0.1163],[61280.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589137384,[[61252.0,0.081616],[61250.0,0.02725255],[61249.0,0.08106819],[61245.0,0.09728183],[61234.0,0.08544]],[[61254.0,0.3608],[61256.0,0.081612],[61259.0,0.19],[61279.0,1.5],[61294.0,0.18030134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589192928,[[61227.0,0.002],[61226.0,0.3608],[61223.0,0.081656],[61221.0,0.02956823],[61216.0,0.08106819]],[[61231.0,0.204],[61232.0,0.442444],[61236.0,0.205239],[61237.0,0.3608],[61351.0,0.34040081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589212034,[[61248.0,0.3628],[61245.0,0.081626],[61243.0,0.02658305],[61242.0,0.36324912],[61237.0,0.06467731]],[[61249.0,0.085621],[61252.0,0.081618],[61253.0,0.3608],[61256.0,0.081613],[61257.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589266076,[[61266.0,0.083599],[61265.0,0.72392],[61264.0,0.02618832],[61263.0,0.27140353],[61259.0,0.09728183]],[[61267.0,0.002],[61278.0,0.19],[61282.0,0.081579],[61288.0,0.442371],[61383.0,0.42144863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589287686,[[61298.0,0.00244707],[61289.0,0.3608],[61288.0,0.19244708]],[[61299.0,0.442355],[61303.0,0.38675],[61306.0,0.081546],[61308.0,0.38753326],[61310.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589344744,[[61299.0,0.457405],[61298.0,0.02609548],[61297.0,0.19],[61296.0,0.08131948],[61290.0,0.09728183]],[[61300.0,0.0045],[61307.0,0.3608],[61310.0,0.08154],[61314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589352152,[[61299.0,0.20505],[61298.0,0.02609548],[61293.0,0.3608],[61292.0,0.0024473],[61277.0,0.081583]],[[61300.0,0.086053],[61301.0,0.11],[61302.0,0.466],[61304.0,0.081549],[61308.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589425915,[[61243.0,0.28],[61239.0,0.442434],[61234.0,0.00244944],[61233.0,0.3608],[61221.0,0.081658]],[[61250.0,0.3608],[61251.0,0.081619],[61256.0,0.3608],[61264.0,0.1013],[61265.0,0.081601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589445236,[[61234.0,0.00444944],[61232.0,0.02728735],[61230.0,0.081646],[61229.0,0.08084533],[61224.0,0.45817906]],[[61235.0,0.09964],[61239.0,0.3608],[61240.0,0.081633],[61243.0,0.38748163],[61245.0,0.455727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589480337,[[61201.0,0.3608],[61200.0,0.081686],[61192.0,0.3608],[61191.0,0.08414923],[61190.0,0.1948]],[[61206.0,0.163358],[61209.0,0.6408],[61212.0,0.081672],[61215.0,0.3718],[61220.0,0.02464575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589513774,[[61217.0,0.47745056],[61212.0,0.14780654],[61210.0,0.442472],[61203.0,0.08101091]],[[61218.0,0.001],[61224.0,0.081655],[61230.0,0.6408],[61232.0,0.174345],[61235.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589535886,[[61198.0,0.66000047],[61195.0,0.04860654],[61192.0,0.06480873],[61191.0,0.3608],[61190.0,0.173299]],[[61199.0,0.002],[61202.0,0.081684],[61210.0,0.081674],[61211.0,0.5508],[61214.0,0.1053643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589570632,[[61172.0,0.001],[61169.0,0.06480873],[61167.0,0.46548554],[61165.0,0.1023],[61163.0,0.0834632]],[[61173.0,0.002],[61174.0,0.19],[61175.0,0.081721],[61178.0,0.3608],[61183.0,0.08171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589602947,[[61162.0,0.085737],[61161.0,0.04888683],[61160.0,0.1219347],[61157.0,0.06511885],[61156.0,0.3608]],[[61165.0,0.19],[61167.0,0.082731],[61170.0,0.3608],[61175.0,0.46591235],[61180.0,0.081714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589655492,[[61205.0,0.40511455],[61199.0,0.3608],[61195.0,0.32955114],[61192.0,0.19],[61191.0,0.1979]],[[61207.0,0.272678],[61218.0,0.10371064],[61219.0,0.3608],[61331.0,0.34037623],[61416.0,0.50249644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589674199,[[61205.0,0.016],[61204.0,0.04884447],[61200.0,0.06508745],[61196.0,0.081692],[61195.0,0.0838497]],[[61206.0,0.737197],[61207.0,0.3863],[61210.0,0.7216],[61212.0,0.081672],[61216.0,0.081666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589693011,[[61184.0,0.002],[61183.0,0.003],[61181.0,0.3608],[61179.0,0.04885169],[61176.0,0.081718]],[[61185.0,0.164414],[61186.0,0.3608],[61187.0,0.0983],[61188.0,0.19],[61189.0,0.081701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589741358,[[61128.0,0.0817084],[61127.0,0.0247011],[61125.0,0.09767828],[61124.0,0.46342],[61121.0,0.19]],[[61130.0,0.08278],[61132.0,0.001],[61135.0,0.081774],[61136.0,0.5508],[61141.0,0.081766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589762582,[[61119.0,0.081794],[61118.0,0.04900064],[61113.0,0.42861056],[61110.0,0.081806],[61109.0,0.30817633]],[[61121.0,0.19],[61125.0,0.3628],[61126.0,0.081786],[61127.0,0.02226178],[61128.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589815833,[[61055.0,0.00245644],[61051.0,1.52239739],[61049.0,0.3608],[61047.0,0.45847828],[61044.0,0.00245725]],[[61074.0,0.081856],[61077.0,0.3608],[61081.0,0.081847],[61082.0,0.3608],[61083.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589844252,[[61039.0,0.00845704],[61035.0,0.02052694],[61025.0,0.4206]],[[61040.0,0.442701],[61041.0,0.28],[61043.0,0.002],[61045.0,0.3608],[61049.0,0.081889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589880274,[[61020.0,0.0826468],[61015.0,0.09795779],[61012.0,0.00245844],[61007.0,0.1140677],[61003.0,0.13023771]],[[61021.0,2.340018],[61023.0,0.0893],[61024.0,0.0929],[61025.0,0.081922],[61029.0,0.02142144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589905592,[[60942.0,0.082032],[60935.0,0.3608],[60932.0,0.28],[60931.0,0.10405987],[60916.0,0.18002379]],[[60944.0,0.3608],[60946.0,0.082027],[60949.0,0.28],[60956.0,0.10239113],[60959.0,0.08201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589939516,[[60918.0,0.082064],[60917.0,0.004],[60912.0,0.00246256],[60908.0,0.082077],[60907.0,0.08166508]],[[60922.0,0.3608],[60923.0,0.082059],[60924.0,0.28],[60926.0,0.001],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589954825,[[60958.0,0.3608],[60952.0,0.28246069],[60950.0,0.442821],[60945.0,0.06521632],[60944.0,0.02171403]],[[60968.0,0.3608],[60970.0,0.28],[60971.0,0.081994],[60975.0,0.3608],[60981.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726589978732,[[60927.0,0.00246194],[60916.0,0.06521632],[60912.0,0.44246508],[60911.0,0.28],[60909.0,0.082076]],[[60928.0,0.082052],[60929.0,0.3608],[60930.0,0.28],[60938.0,0.38024161],[60940.0,0.082036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590011450,[[60834.0,0.00246553],[60830.0,0.01988403],[60829.0,0.1140677],[60826.0,0.3624],[60825.0,0.13023771]],[[60835.0,0.082177],[60837.0,0.28],[60839.0,0.3608],[60840.0,0.001],[60842.0,0.082168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590026763,[[60826.0,0.3228],[60824.0,0.0024661],[60823.0,0.082193],[60820.0,0.38036599],[60807.0,0.082214]],[[60832.0,0.082182],[60836.0,0.28],[60842.0,0.442968],[60849.0,0.1020647],[60853.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590062588,[[60800.0,0.3658],[60798.0,0.04909032],[60795.0,0.00246725],[60794.0,0.082231],[60789.0,0.28]],[[60804.0,0.082219],[60807.0,0.3608],[60809.0,0.28],[60812.0,0.082208],[60814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590082300,[[60878.0,0.3608],[60875.0,0.28],[60874.0,0.0024638],[60870.0,0.3608],[60863.0,0.02074082]],[[60886.0,0.3608],[60890.0,0.082104],[60894.0,0.6408],[60903.0,0.0082],[60946.0,0.820283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590115928,[[60915.0,0.3608],[60914.0,0.06502579],[60913.0,0.296],[60910.0,0.89018269],[60898.0,0.11461861]],[[60923.0,0.3608],[60927.0,1.50084],[60928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590138239,[[60910.0,0.51077],[60907.0,0.02090955],[60904.0,0.19],[60903.0,0.082084],[60900.0,0.00246303]],[[60911.0,0.656668],[60914.0,0.082071],[60915.0,2.22256001],[60916.0,0.02100434],[60917.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590155044,[[60910.0,0.20865195],[60908.0,0.02091097],[60903.0,0.28],[60901.0,0.082087],[60900.0,0.00246303]],[[60911.0,1.617468],[60912.0,0.082074],[60913.0,0.02138004],[60914.0,1.50096001],[60919.0,0.442865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590204876,[[60815.0,0.28],[60812.0,0.082208],[60810.0,0.3608],[60808.0,0.00246675],[60803.0,0.3608]],[[60829.0,0.082186],[60831.0,0.3608],[60832.0,0.30101087],[60835.0,0.3608],[60841.0,0.082169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590214589,[[60791.0,0.06747262],[60787.0,0.00246726],[60786.0,0.36137781],[60784.0,0.3608],[60782.0,0.09838554]],[[60792.0,1.66647],[60795.0,0.082231],[60798.0,0.3608],[60800.0,0.02158444],[60803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590256413,[[60838.0,0.02389964],[60834.0,0.082169],[60833.0,0.3608],[60826.0,0.3608],[60824.0,0.28246605]],[[60839.0,0.164326],[60843.0,0.3608],[60845.0,0.28],[60848.0,0.082151],[60849.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590277642,[[60873.0,0.3618],[60871.0,0.001],[60869.0,0.30145551],[60865.0,0.00246428],[60861.0,0.3608]],[[60874.0,0.082116],[60881.0,0.082107],[60882.0,0.3608],[60884.0,0.02145972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590316665,[[61007.0,0.001],[61001.0,0.0026],[61000.0,0.00245902],[60993.0,0.6408],[60985.0,0.3608]],[[61008.0,0.163872],[61009.0,0.3608],[61017.0,0.28],[61018.0,0.3608],[61020.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590334273,[[60974.0,0.44278],[60973.0,0.06542938],[60972.0,0.28],[60969.0,0.44504657],[60965.0,0.09814407]],[[60975.0,0.04095171],[60980.0,0.081973],[60984.0,0.3608],[60988.0,0.081964],[60990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590353285,[[60929.0,0.082049],[60928.0,0.013],[60927.0,0.66244084],[60923.0,0.00246154],[60919.0,0.3608]],[[60930.0,0.082051],[60933.0,0.3608],[60936.0,0.082042],[60941.0,0.3608],[60943.0,0.10175098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590396313,[[60915.0,1e-08],[60907.0,0.00246274],[60896.0,0.082094],[60890.0,0.36326248],[60889.0,0.3271]],[[60916.0,1.701481],[60919.0,0.6408],[60920.0,0.02016867],[60928.0,0.082051],[60939.0,0.820378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590426116,[[60867.0,0.06534647],[60862.0,0.08214],[60861.0,0.08178673],[60857.0,0.02215562],[60856.0,0.09814407]],[[60868.0,0.082132],[60869.0,0.88],[60870.0,0.36164],[60872.0,0.082127],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590451732,[[60896.0,0.00246317],[60891.0,0.3608],[60883.0,0.442911],[60881.0,0.28]],[[60901.0,0.6548],[60908.0,0.3608],[60910.0,0.082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590469864,[[60958.0,0.083011],[60956.0,0.01973457],[60955.0,0.3624],[60954.0,0.3642607],[60952.0,0.082018]],[[60959.0,0.022],[60971.0,0.6408],[60980.0,0.3608],[60987.0,0.090172],[60999.0,0.16188588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590506391,[[61008.0,0.442743],[61007.0,0.02007514],[61002.0,0.64485893],[60997.0,0.081958],[60994.0,0.081962]],[[61012.0,0.081938],[61019.0,0.08193],[61021.0,0.28],[61024.0,0.3608],[61026.0,0.081921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590541717,[[60992.0,0.37725931],[60987.0,0.3608],[60986.0,0.01984838],[60985.0,0.28]],[[60996.0,0.081961],[61006.0,0.28],[61007.0,0.3608],[61008.0,0.081944],[61014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590585644,[[61001.0,0.081953],[61000.0,0.19],[60998.0,0.001],[60997.0,0.081958],[60996.0,0.37934609]],[[61002.0,0.003],[61004.0,0.08195],[61008.0,0.3608],[61009.0,0.01929346],[61010.0,0.081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590616358,[[60987.0,0.002],[60984.0,0.01885555],[60980.0,0.00245979],[60978.0,0.5508],[60972.0,0.081992]],[[60988.0,0.14930785],[60989.0,0.3608],[60995.0,0.2488165],[61004.0,0.2931382],[61006.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590647081,[[60985.0,0.01],[60982.0,0.009],[60974.0,0.55434006],[60969.0,0.442796],[60914.0,0.0246]],[[60986.0,0.001],[60987.0,0.3618],[60990.0,0.081969],[60992.0,0.20862446],[61006.0,0.081947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590661589,[[60951.0,0.02184492],[60950.0,0.00246099],[60946.0,0.19],[60941.0,0.082033],[60934.0,0.3608]],[[60956.0,0.443814],[60961.0,0.082007],[60962.0,0.37941583],[60963.0,0.19],[60964.0,0.082004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590678396,[[60894.0,0.002],[60890.0,0.00246346],[60885.0,0.01760626],[60874.0,0.40962737],[60870.0,0.34756742]],[[60895.0,0.362096],[60896.0,0.7216],[60899.0,0.08209],[60901.0,0.00246343],[60905.0,0.082083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590719827,[[60852.0,0.20739051],[60850.0,0.3608],[60848.0,0.0982265],[60847.0,0.0024651],[60845.0,0.3608]],[[60853.0,0.082152],[60856.0,0.28],[60857.0,0.00246525],[60858.0,0.082147],[60859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590732743,[[60869.0,0.442931],[60863.0,0.28],[60862.0,0.36326458],[60859.0,0.082143],[60857.0,0.08186727]],[[60870.0,0.00246479],[60877.0,0.08212],[60879.0,0.3608],[60882.0,0.01804376],[60885.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590783400,[[60892.0,0.0821],[60884.0,0.6408],[60882.0,0.00246365],[60881.0,0.082114],[60879.0,0.06521874]],[[60893.0,0.3608],[60899.0,0.3608],[60901.0,0.082088],[60909.0,0.28],[60915.0,0.08207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590800495,[[60870.0,0.082129],[60867.0,0.37426418],[60864.0,0.01825253],[60860.0,0.68898],[60859.0,0.082144]],[[60871.0,0.082129],[60875.0,0.00246418],[60879.0,0.442918],[60881.0,0.28],[60886.0,0.082108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590850028,[[60852.0,0.41731443],[60849.0,0.362157],[60844.0,0.442964],[60843.0,0.00246476],[60839.0,0.08217]],[[60853.0,0.002],[60860.0,0.3608],[60864.0,0.00246498],[60865.0,0.442937],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590870140,[[60795.0,0.02041023],[60788.0,0.3608],[60783.0,0.3608],[60780.0,0.28],[60776.0,0.00824065]],[[60796.0,0.082229],[60798.0,0.3608],[60799.0,0.28],[60803.0,0.3608],[60805.0,0.082217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590897452,[[60818.0,0.0832],[60812.0,0.3628],[60811.0,0.28],[60810.0,0.02057875],[60807.0,0.443014]],[[60819.0,0.082199],[60820.0,0.001],[60821.0,0.3618],[60823.0,0.0024666],[60828.0,0.082187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590933869,[[60932.0,0.3608],[60928.0,0.00246175],[60923.0,0.6408],[60921.0,0.01791938],[60918.0,0.08452732]],[[60942.0,0.00246244],[60950.0,0.28],[60952.0,0.36326256],[60955.0,0.01789411],[60958.0,0.442811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590952079,[[60978.0,0.3608],[60968.0,0.3608],[60963.0,0.01782403],[60957.0,0.522011],[60953.0,0.0082]],[[60979.0,1.09196],[60980.0,0.44088],[60982.0,0.081979],[60984.0,0.002461],[60986.0,0.06728524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726590973695,[[60884.0,0.3608],[60881.0,0.3608],[60874.0,0.28],[60869.0,0.0082],[60864.0,0.082136]],[[60895.0,0.28],[60897.0,0.3608],[60902.0,1.8608],[60905.0,0.003],[60908.0,0.01807959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591008117,[[60945.0,0.006],[60932.0,0.36326173],[60930.0,0.01771489],[60924.0,0.6408],[60905.0,0.082081]],[[60946.0,0.77224],[60950.0,0.3608],[60954.0,0.00246161],[60955.0,0.082016],[60997.0,0.246459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591056167,[[60909.0,0.008],[60907.0,0.082079],[60906.0,0.3608],[60899.0,0.04898678],[60898.0,0.3608]],[[60913.0,0.001],[60915.0,0.6408],[60918.0,0.00246278],[60920.0,0.001],[60921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591086898,[[60899.0,0.00246307],[60895.0,0.3608],[60893.0,0.082098],[60890.0,0.3608],[60881.0,0.002]],[[60902.0,0.28],[60905.0,0.3608],[60911.0,0.61861748],[60913.0,0.442872],[60915.0,0.05736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591131442,[[60975.0,0.3608],[60973.0,0.28],[60971.0,0.00246017],[60968.0,0.3608],[60964.0,0.082002]],[[60992.0,0.3608],[60997.0,0.3608],[61021.0,0.081927],[61023.0,0.82440264],[61034.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591140344,[[60982.0,0.001],[60981.0,0.00245974],[60975.0,0.3608],[60973.0,0.28],[60968.0,0.3608]],[[60983.0,0.41054485],[60986.0,0.3608],[60987.0,0.3608],[60991.0,1.582807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591165978,[[61008.0,0.362944],[61003.0,0.37810322],[61000.0,0.081954],[60999.0,0.00245897],[60992.0,0.3608]],[[61009.0,0.26922624],[61014.0,0.3608],[61020.0,0.3608],[61027.0,0.081919],[61028.0,0.28245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591215432,[[60995.0,0.08841975],[60990.0,0.01634849],[60989.0,0.361968],[60984.0,0.3608],[60983.0,0.081977]],[[60996.0,0.002],[61001.0,0.3608],[61003.0,0.00245907],[61008.0,0.3608],[61011.0,0.08194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591254143,[[61089.0,0.28],[61088.0,0.3608],[61083.0,0.9618],[61077.0,0.01837333],[61068.0,0.081863]],[[61094.0,0.014],[61095.0,1.5],[61100.0,0.081821],[61106.0,0.01547557],[61107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591279858,[[61035.0,0.50791346],[61033.0,0.44],[61030.0,0.00245751],[61028.0,0.37670353]],[[61042.0,1.581899],[61043.0,0.00245785],[61049.0,0.08189],[61052.0,0.3608],[61053.0,0.01607402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591295870,[[61049.0,0.3608],[61044.0,0.3608],[61039.0,0.44],[61037.0,0.01584824],[61028.0,0.081916]],[[61050.0,0.086887],[61053.0,0.00245727],[61057.0,0.081878],[61070.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591328682,[[61094.0,0.29273199],[61093.0,0.081829],[61088.0,0.3608],[61083.0,0.00245538],[61082.0,0.28]],[[61095.0,0.081827],[61096.0,0.15971496],[61100.0,0.00245522],[61103.0,0.361816],[61108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591359519,[[61080.0,0.47286993],[61076.0,0.00245575],[61073.0,0.081856],[61069.0,0.3608],[61068.0,0.28]],[[61081.0,0.00445598],[61090.0,0.3608],[61099.0,0.3608],[61104.0,0.09676712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591385027,[[61072.0,0.081858],[61064.0,0.00245645],[61063.0,0.08187],[61061.0,0.6408],[61057.0,0.081877]],[[61073.0,0.081858],[61076.0,0.3608],[61079.0,0.01503652],[61080.0,0.44510445],[61081.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591428260,[[61065.0,0.081867],[61062.0,0.081871],[61061.0,1.09477646],[61060.0,0.34523541],[61059.0,0.3608]],[[61066.0,0.001],[61069.0,0.00245611],[61084.0,0.081843],[61086.0,0.6408],[61091.0,0.081833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591443276,[[61050.0,0.08534364],[61039.0,0.01502065],[61037.0,0.28],[61036.0,0.366606],[61035.0,0.3608]],[[61051.0,0.002],[61054.0,0.7216],[61055.0,0.28084],[61057.0,0.1381],[61070.0,0.081861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591495895,[[61073.0,0.0064557],[61069.0,0.01533183],[61064.0,0.00245643],[61059.0,0.6408]],[[61074.0,0.52451],[61079.0,0.3608],[61080.0,0.28],[61081.0,0.081846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591513712,[[61066.0,0.37762045],[61058.0,0.3608],[61056.0,0.1512],[61052.0,0.28],[61047.0,0.081891]],[[61067.0,0.081865],[61072.0,0.081858],[61073.0,0.28],[61075.0,0.3608],[61081.0,1.74833809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591560143,[[61167.0,0.08618319],[61165.0,0.3608],[61164.0,0.28],[61159.0,0.08174],[61157.0,0.143]],[[61168.0,0.001],[61177.0,0.01430998],[61180.0,0.4311],[61185.0,0.581307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591575652,[[61124.0,0.01729793],[61123.0,0.6408],[61109.0,0.081808],[61106.0,0.0082],[61100.0,0.00016734]],[[61133.0,0.3608],[61139.0,0.081769],[61143.0,0.6408],[61148.0,1.783],[61149.0,0.081755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591626200,[[61133.0,0.361776],[61128.0,0.3608],[61123.0,0.081788],[61122.0,0.36325407],[61120.0,0.10518315]],[[61134.0,0.3608],[61135.0,0.081774],[61141.0,0.3608],[61146.0,0.1462],[61149.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591659722,[[61071.0,0.081859]],[[61102.0,0.164636],[61103.0,0.28],[61105.0,0.5004],[61106.0,0.00245505],[61107.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591663211,[[61082.0,0.04406179],[61081.0,0.081845],[61073.0,0.28],[61072.0,0.20081424],[61070.0,0.08186]],[[61083.0,0.081843],[61087.0,0.442639],[61089.0,0.1415],[61090.0,0.28],[61094.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591704053,[[61062.0,0.3608],[61054.0,0.45645669],[61053.0,0.3608],[61048.0,0.1549]],[[61063.0,0.00245703],[61067.0,1.501],[61068.0,0.081863],[61077.0,0.3608],[61080.0,0.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591733465,[[61041.0,0.04823305],[61038.0,0.07331074],[61036.0,0.36325718],[61034.0,0.08038849],[61030.0,0.17836275]],[[61044.0,0.081896],[61045.0,0.001],[61047.0,0.00245758],[61048.0,0.3608],[61050.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591764795,[[60974.0,0.008],[60970.0,0.00246022],[60960.0,0.5103],[60953.0,0.222117],[60947.0,0.44]],[[60975.0,0.68942435],[60976.0,0.3608],[60985.0,0.3748319],[60991.0,0.081968],[60996.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591780412,[[60979.0,0.3608],[60973.0,0.37483214],[60972.0,0.28],[60970.0,0.00246022],[60967.0,0.3271]],[[60983.0,0.002],[60986.0,0.081974],[60987.0,0.29617298],[60990.0,1.5],[60999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591806134,[[60983.0,0.3608],[60980.0,0.08198],[60978.0,0.3608],[60968.0,0.21600467],[60967.0,0.44]],[[60991.0,0.521967],[60995.0,0.08442141],[60997.0,0.3608],[61002.0,0.42076486],[61004.0,0.01396962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591840961,[[60918.0,0.149],[60917.0,0.3608],[60913.0,0.1422],[60912.0,0.3608],[60905.0,0.09546016]],[[60919.0,1.66757308],[60920.0,0.01369877],[60923.0,0.44],[60935.0,0.082034],[62144.0,0.50798963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591884903,[[60944.0,0.3608],[60939.0,0.00246137],[60932.0,0.3608],[60924.0,0.1147],[60922.0,0.28]],[[60945.0,0.08202],[60948.0,0.47095546],[60952.0,0.28646138],[60956.0,0.082006],[60957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591907851,[[60928.0,0.3608],[60925.0,0.28],[60922.0,0.3608],[60920.0,0.082054],[60918.0,0.0024621]],[[60933.0,0.082037],[60939.0,0.5073],[60943.0,0.442824],[60945.0,0.28],[60959.0,0.06735427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591923450,[[60887.0,0.082098],[60883.0,1.09522325],[60880.0,0.01284147],[60879.0,0.082108],[60877.0,0.64236]],[[60888.0,0.3608],[60889.0,0.082097],[60891.0,0.24600463],[60893.0,0.24700463],[60894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591965281,[[60872.0,0.3608],[60870.0,0.01538253],[60867.0,0.65286],[60863.0,0.819],[60859.0,0.082135]],[[60876.0,0.082115],[60879.0,0.28],[60882.0,0.442905],[60883.0,0.00246412],[60888.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726591992000,[[60927.0,0.082044],[60925.0,0.442846],[60924.0,0.28],[60920.0,0.45617616],[60916.0,0.09267923]],[[60928.0,0.00246253],[60939.0,0.442829],[60943.0,0.3608],[60944.0,0.28],[60947.0,1.582018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592040028,[[60963.0,0.081996],[60959.0,0.001],[60957.0,0.00246053],[60956.0,0.62545392],[60953.0,0.082009]],[[60966.0,0.374092],[60967.0,0.3608],[60968.0,0.08199],[60971.0,0.59910432],[60976.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592047945,[[60942.0,0.19],[60939.0,0.3608],[60934.0,0.00246132],[60933.0,0.01314014],[60932.0,0.3608]],[[60948.0,1.501],[60949.0,0.3608],[60951.0,0.1419],[60952.0,0.0024612],[60956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592103990,[[60979.0,0.30661752],[60976.0,0.4294],[60975.0,0.10954541],[60974.0,0.1542],[60973.0,0.3608]],[[60980.0,0.00345992],[60986.0,0.081966],[60987.0,0.1511],[60988.0,0.1474],[60993.0,0.234156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592128904,[[61014.0,0.002],[61009.0,0.01288047],[61004.0,0.3608],[60998.0,0.6071],[60997.0,0.3608]],[[61015.0,1.264532],[61016.0,0.28],[61018.0,0.3608],[61019.0,0.081921],[61020.0,0.00245875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592142309,[[61014.0,0.28],[61013.0,0.00245828],[61012.0,0.3608],[61007.0,0.3628],[61001.0,0.08440374]],[[61020.0,1.5],[61022.0,0.3608],[61030.0,0.442706],[61045.0,0.08422517],[61415.0,0.20361358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592193569,[[61041.0,0.00245715],[61037.0,0.3608],[61033.0,0.081902],[61032.0,0.0651309],[61030.0,0.3608]],[[61043.0,0.081889],[61044.0,0.6408],[61046.0,1.5],[61051.0,0.3608],[61052.0,0.15245716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592220893,[[61031.0,0.081904],[61030.0,0.19],[61027.0,0.36725716],[61025.0,0.01275212],[61022.0,0.081916]],[[61036.0,1.581898],[61037.0,0.36325768],[61043.0,0.19],[61045.0,0.2974],[61047.0,0.081884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592265721,[[61019.0,0.10332231],[61016.0,0.19],[61014.0,0.081927],[61011.0,0.228231],[61010.0,0.3608]],[[61020.0,1.8628],[61026.0,0.00245825],[61033.0,0.07572143],[61034.0,0.2732],[61038.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592283936,[[61005.0,0.00245822],[61002.0,0.3608],[60997.0,0.44275],[60994.0,0.1493],[60988.0,0.623042]],[[61006.0,1.581938],[61007.0,0.081938],[61009.0,0.19],[61010.0,0.1474],[61012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592343879,[[60970.0,0.002],[60966.0,0.09004784],[60965.0,0.0024603],[60964.0,0.1492],[60957.0,0.722804]],[[60971.0,1.942785],[60974.0,0.1503],[60975.0,0.00246028],[60976.0,0.442779],[60979.0,0.44243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592363191,[[60930.0,0.00246182],[60927.0,0.082043],[60926.0,0.1404],[60925.0,0.152],[60920.0,0.19]],[[60931.0,0.082039],[60932.0,0.19],[60934.0,1.501],[60938.0,0.3608],[60941.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592394903,[[60918.0,0.082056],[60912.0,0.3608],[60909.0,0.28],[60906.0,0.082072],[60903.0,0.365476]],[[60921.0,1.502],[60923.0,0.3608],[60928.0,0.082044],[60933.0,0.3608],[60941.0,0.082027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592421813,[[60955.0,0.085007],[60952.0,0.006],[60950.0,0.28],[60947.0,0.00850861],[60942.0,0.082024]],[[60956.0,1.5],[60957.0,0.3618],[60959.0,0.082002],[60963.0,0.3608],[60965.0,0.081993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592436637,[[60966.0,0.361992],[60961.0,0.00813211],[60960.0,0.3608],[60959.0,0.08446154],[60955.0,0.082006]],[[60967.0,1.8608],[60973.0,0.3608],[60976.0,0.1597],[60981.0,0.00245989],[60992.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592465785,[[60961.0,0.00846036],[60948.0,0.3271],[60946.0,0.28],[60944.0,0.3608],[60943.0,0.0082]],[[60966.0,1.51488214],[60967.0,1.5],[60968.0,0.1575],[60970.0,0.3608],[60971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592499698,[[60958.0,0.00246055],[60956.0,0.082004],[60949.0,0.28],[60947.0,0.00246105],[60944.0,0.4924]],[[60959.0,0.15345711],[60962.0,0.081998],[60964.0,0.5164],[60965.0,0.06730531],[60966.0,1.78346037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592547236,[[60941.0,0.082034],[60940.0,0.85308],[60939.0,1.08886747],[60937.0,0.3608],[60936.0,0.29679663]],[[60942.0,0.001],[60954.0,0.3608],[60962.0,0.4506611],[60965.0,0.3608],[60966.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592577586,[[60881.0,0.082115],[60878.0,0.00833728],[60872.0,0.5177],[60870.0,0.539],[60869.0,0.08213]],[[60882.0,1.501],[60884.0,0.3608],[60885.0,0.08211],[60886.0,0.28],[60895.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592607600,[[60917.0,0.3608],[60915.0,0.082069],[60911.0,0.11432603],[60908.0,0.36228],[60907.0,0.1308942]],[[60920.0,0.00246308],[60922.0,0.28],[60928.0,0.3608],[60933.0,1.5],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592623822,[[60870.0,0.00246426],[60869.0,0.00833704],[60867.0,0.082133],[60866.0,0.3608],[60860.0,0.75477252]],[[60871.0,0.362128],[60875.0,0.0024645],[60876.0,0.082121],[60878.0,0.3608],[60881.0,0.082115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592644735,[[60870.0,0.3608],[60863.0,0.3608],[60860.0,0.16882193],[60859.0,0.08460768],[60858.0,0.1763]],[[60871.0,1.66772068],[60874.0,0.28],[60875.0,0.3608],[60877.0,0.1653],[60885.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592689266,[[60794.0,0.1635],[60793.0,0.06539252],[60792.0,0.1738],[60789.0,0.16276756],[60787.0,0.08169305]],[[60797.0,0.443028],[60802.0,2.1428],[60804.0,0.00246724],[60808.0,0.082214],[60811.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592703475,[[60833.0,0.082179],[60829.0,0.2026],[60828.0,0.3608],[60827.0,0.06508332],[60825.0,0.28246583]],[[60834.0,0.00246617],[60840.0,0.3608],[60845.0,0.6408],[60846.0,0.082163],[60891.0,0.821869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592750701,[[60885.0,0.012],[60870.0,0.3608],[60868.0,0.06508332],[60867.0,0.28],[60864.0,0.3608]],[[60886.0,0.3621],[60887.0,0.36326423],[60889.0,0.082097],[60892.0,0.3608],[60896.0,0.082087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592766512,[[60838.0,0.28],[60833.0,0.00246536],[60830.0,0.36928775],[60824.0,0.3608],[60823.0,0.28]],[[60839.0,0.3608],[60845.0,0.3608],[60846.0,0.00246537],[60847.0,0.082152],[60857.0,0.6297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592810571,[[60871.0,0.082119],[60869.0,0.3668],[60867.0,0.1763],[60866.0,0.44],[60865.0,0.17066429]],[[60879.0,1.93769133],[60885.0,0.44536569],[60889.0,0.44],[60893.0,0.0549],[60896.0,0.08455051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592834083,[[60856.0,1e-08],[60844.0,0.3271],[60843.0,0.6408],[60841.0,0.1883],[60838.0,0.082164]],[[60857.0,2.157238],[60859.0,0.3608],[60860.0,0.3472],[60861.0,0.36922343],[60862.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592882606,[[60838.0,0.001],[60837.0,0.37133068],[60833.0,0.08463649],[60821.0,0.08465298],[60794.0,0.0411171]],[[60839.0,0.082163],[60843.0,1.50346579],[60844.0,0.3313],[60845.0,0.28],[60846.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592914621,[[60874.0,0.37144882],[60872.0,0.19],[60870.0,0.00246418],[60865.0,0.3608],[60863.0,0.08213]],[[60875.0,1.56536442],[60879.0,0.08211],[60880.0,0.16],[60882.0,0.1768],[60884.0,0.248703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592921127,[[60884.0,0.453902],[60883.0,0.009],[60881.0,0.28869805],[60880.0,0.00246386],[60879.0,0.3608]],[[60885.0,1.5],[60891.0,0.082093],[60893.0,0.3354],[60895.0,0.00246386],[60898.0,0.082085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592981160,[[60878.0,0.00246382],[60872.0,0.3608],[60867.0,0.5352],[60866.0,0.539],[60861.0,0.28246423]],[[60879.0,0.082109],[60883.0,0.082104],[60888.0,1.45452],[60890.0,0.6337],[60891.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726592993283,[[60861.0,0.02443825],[60857.0,0.082138],[60856.0,0.19],[60850.0,0.3271],[60846.0,0.442953]],[[60862.0,1.584132],[60863.0,0.442932],[60868.0,0.3608],[60869.0,0.272124],[61099.0,0.74728134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593046010,[[60801.0,0.09308865],[60800.0,0.28],[60799.0,0.3608],[60798.0,0.06537726],[60793.0,0.08172157]],[[60812.0,1.86164],[60816.0,0.36326691],[60821.0,0.28],[60822.0,0.0910041],[60834.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593069018,[[60766.0,0.17986273],[60764.0,0.08218],[60760.0,0.00156],[60758.0,0.40572336],[60755.0,0.00246894]],[[60767.0,0.44452],[60770.0,0.082257],[60771.0,0.36326884],[60774.0,0.002],[60777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593109046,[[60793.0,0.082225],[60789.0,0.3888],[60787.0,0.28],[60783.0,0.00886909],[60777.0,0.444966]],[[60794.0,0.09469274],[60798.0,0.3608],[60802.0,0.082214],[60806.0,0.28],[60809.0,0.082205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593126854,[[60753.0,0.00246901],[60745.0,0.3608],[60739.0,0.28],[60734.0,0.3608],[60733.0,0.2859]],[[60754.0,0.082278],[60756.0,0.28],[60757.0,0.3608],[60758.0,0.24803914],[60759.0,0.00446902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593168796,[[60798.0,0.028],[60795.0,0.00889724],[60793.0,0.3608],[60792.0,0.082225],[60791.0,0.00246726]],[[60799.0,1.92439291],[60800.0,0.082216],[60805.0,0.5121],[60809.0,0.082204],[60811.0,0.07599935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593198017,[[60777.0,0.272247],[60775.0,0.3608],[60773.0,0.00246794],[60768.0,0.368359],[60767.0,0.3608]],[[60782.0,0.08224],[60785.0,1.5],[60788.0,0.36326787],[60790.0,0.23193],[60791.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593234232,[[60892.0,0.082092],[60887.0,0.39774808],[60886.0,0.28],[60880.0,0.082107],[60879.0,0.3608]],[[60893.0,0.00246393],[60896.0,0.082087],[60900.0,0.1517],[60901.0,0.3608],[61596.0,1.2346387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593264046,[[60868.0,0.01124625],[60857.0,0.04904519],[60856.0,0.3608],[60853.0,0.1504],[60852.0,0.21701853]],[[60869.0,0.164246],[60873.0,1.8628],[60875.0,0.28],[60876.0,0.4853],[60877.0,0.00246439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593282562,[[60866.0,0.23907598],[60862.0,0.06531853],[60857.0,0.16378617],[60855.0,0.66196],[60852.0,0.0979778]],[[60867.0,0.002],[60869.0,1.5],[60870.0,0.3608],[60871.0,0.082121],[60881.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593315573,[[60866.0,0.362127],[60864.0,0.3608],[60857.0,0.3608],[60856.0,0.2977],[60855.0,0.00887373]],[[60867.0,0.00246484],[60877.0,0.4197159],[60882.0,0.468],[60883.0,0.3608],[60885.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593345299,[[60832.0,0.082173],[60830.0,0.3608],[60829.0,0.1672],[60828.0,0.28],[60826.0,0.00246601]],[[60833.0,0.001],[60834.0,0.001],[60838.0,1.5],[60839.0,0.3608],[60842.0,0.00246602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593393923,[[60795.0,0.443023],[60788.0,0.36965692],[60787.0,0.0024675],[60786.0,0.082234],[60785.0,0.19]],[[60796.0,0.00246757],[60801.0,1.5],[60802.0,0.5508],[60804.0,0.082211],[60807.0,0.00246704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593414535,[[60855.0,0.2377637],[60853.0,0.082143],[60851.0,0.00246487],[60848.0,0.3608],[60843.0,0.082157]],[[60856.0,0.05892681],[60857.0,0.082139],[60860.0,0.06742383],[60862.0,0.3608],[60865.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593430549,[[60849.0,0.47999402],[60847.0,0.28],[60844.0,0.1778],[60843.0,0.16526488],[60793.0,0.11430744]],[[60857.0,0.00246508],[60858.0,0.3608],[60860.0,0.1796],[60864.0,1.8608],[60866.0,0.082128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593481605,[[60786.0,0.36015775],[60784.0,0.00796954],[60781.0,0.39430744],[60780.0,0.0024675],[60777.0,0.36288]],[[60787.0,0.3608],[60788.0,0.002],[60793.0,0.3632675],[60797.0,0.082221],[60811.0,0.082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593499523,[[60812.0,0.0822],[60810.0,0.3608],[60809.0,0.281],[60806.0,0.1771],[60805.0,0.01069127]],[[60813.0,0.002],[60814.0,0.002],[60816.0,0.3608],[60824.0,0.4933],[60825.0,1.58464868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593551354,[[60847.0,0.082152],[60843.0,0.00346526],[60842.0,0.28],[60840.0,0.3708092],[60839.0,0.3608]],[[60848.0,1.5],[60854.0,0.082144],[60862.0,0.257533],[60868.0,0.082124],[60965.0,0.49994153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593585678,[[60873.0,0.01218655],[60866.0,0.082126],[60864.0,0.0024645],[60860.0,0.28],[60858.0,0.3271]],[[60874.0,0.537032],[60875.0,0.1674],[60876.0,1.5],[60877.0,0.00246471],[60878.0,0.362112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593620005,[[60900.0,0.082079],[60898.0,0.5311]],[[60913.0,2.89985311],[60914.0,0.3322],[60915.0,0.3608],[60916.0,0.5508],[60923.0,0.27379015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593638621,[[60901.0,0.46740987],[60896.0,0.11474313],[60894.0,0.082089],[60893.0,0.13044521],[60892.0,0.3618]],[[60907.0,0.3608],[60909.0,0.082069],[60916.0,0.08206],[60919.0,0.3608],[60921.0,0.082053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593672244,[[60899.0,0.272082],[60895.0,0.3608],[60894.0,0.00246327],[60887.0,0.082098],[60885.0,0.3608]],[[60900.0,0.00246333],[60906.0,0.082073],[60908.0,1.5],[60913.0,0.00246303],[60918.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593713689,[[60904.0,0.27553775],[60901.0,0.42625954],[60899.0,0.00992536],[60895.0,0.398287],[60894.0,0.08441522]],[[60905.0,1.515],[60913.0,0.00246303],[60915.0,0.442861],[60922.0,0.082052],[60925.0,0.01011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593744603,[[60939.0,0.19],[60938.0,0.001],[60934.0,0.01254335],[60933.0,0.082035],[60929.0,0.3608]],[[60942.0,1.584024],[60945.0,0.3608],[60947.0,0.00246137],[61243.0,0.2052787],[61442.0,0.00598779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593790249,[[60925.0,0.278047],[60924.0,0.3608],[60921.0,0.18338625],[60920.0,0.08451623],[60917.0,0.246258]],[[60926.0,0.001],[60928.0,0.00246211],[60933.0,0.082036],[60935.0,1.5],[60937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593816871,[[60950.0,0.3608],[60948.0,0.19974985],[60940.0,0.1696],[60937.0,0.3261],[60886.0,0.04918253]],[[60951.0,0.082012],[60952.0,1.513],[60956.0,0.00246082],[60958.0,0.082004],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593867625,[[60997.0,0.09627104],[60995.0,0.19],[60986.0,0.26022438],[60977.0,0.081977],[60942.0,0.0246]],[[60998.0,0.3608],[61001.0,0.06726952],[61002.0,1.581944],[61004.0,0.36325891],[61009.0,0.3421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593894235,[[61021.0,0.081925],[61012.0,0.75912633],[61011.0,0.19],[61007.0,0.08440212],[60999.0,0.081955]],[[61027.0,0.3608],[61029.0,0.081916],[61030.0,0.5285],[61032.0,0.3191],[61038.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593946873,[[61012.0,0.012],[61011.0,0.04882944],[61007.0,0.25517364],[61002.0,0.579372],[60998.0,0.24704234]],[[61013.0,0.444737],[61014.0,0.081936],[61017.0,0.00245869],[61018.0,1.8608],[61683.0,0.00598779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593957871,[[60994.0,0.01264021],[60993.0,0.19],[60988.0,0.081962],[60987.0,0.3608],[60971.0,0.16394495]],[[60999.0,1.8658],[61001.0,0.1729],[61003.0,0.1621],[61004.0,0.08440109],[61007.0,0.271938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726593981683,[[61033.0,0.20173688],[61032.0,0.081903],[61030.0,0.1745],[61029.0,0.00245759],[61026.0,0.148]],[[61034.0,0.012],[61036.0,1.5],[61040.0,0.44515113],[61044.0,0.19],[61414.0,0.20493677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594031442,[[61016.0,0.006],[61014.0,0.19],[61013.0,0.01013114],[61006.0,0.081938],[61004.0,0.36325833]],[[61017.0,1.5],[61019.0,0.081922],[61020.0,0.1539],[61021.0,0.51755845],[61025.0,0.081913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594063958,[[61019.0,0.081921],[61018.0,0.00245785],[61016.0,0.19],[61014.0,0.3608],[61008.0,0.155]],[[61023.0,1.5],[61024.0,0.081915],[61027.0,0.006],[61030.0,0.5188],[61031.0,0.271905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594120595,[[60980.0,0.004],[60976.0,0.01223791],[60972.0,0.1599],[60970.0,0.081986],[60963.0,0.271996]],[[60981.0,2.024744],[60984.0,0.433169],[60985.0,0.16916046],[60986.0,0.3608],[60993.0,0.081957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594151510,[[60976.0,0.16405983]],[[60985.0,0.18639246],[60986.0,0.5106],[60987.0,0.19],[60988.0,0.1647],[60991.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594197843,[[60960.0,0.4428],[60956.0,0.1643],[60954.0,0.55292],[60952.0,0.2501839],[60950.0,0.1563]],[[60961.0,1.5],[60967.0,0.242691],[60970.0,0.19],[60972.0,0.081984],[61112.0,0.50415916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594214639,[[60956.0,0.442805],[60954.0,0.19],[60952.0,0.3326],[60951.0,0.3608],[60950.0,0.082013]],[[60965.0,0.00246058],[60968.0,0.25459],[60973.0,0.19],[60979.0,0.3608],[60992.0,0.081957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594236359,[[60971.0,0.37178377],[60966.0,0.64288],[60962.0,0.1564],[60947.0,0.082016],[60941.0,0.58797409]],[[60975.0,1.528],[60977.0,0.081977],[60980.0,0.00246042],[60981.0,0.1684],[60982.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594279190,[[60996.0,0.3608],[60994.0,0.28],[60990.0,0.3608],[60988.0,0.1503],[60987.0,0.00745952]],[[60998.0,0.081949],[61000.0,0.00245956],[61006.0,0.242539],[61007.0,0.3608],[61008.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594321118,[[60948.0,0.19],[60945.0,0.08202],[60941.0,0.1779311],[60937.0,0.1517],[60936.0,0.45062093]],[[60952.0,0.3608],[60954.0,1.50246105],[60957.0,0.3608],[60960.0,0.001],[60961.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594349248,[[60949.0,0.46854038],[60948.0,0.19],[60947.0,0.13075876],[60945.0,0.00246103],[60944.0,0.390621]],[[60950.0,0.082013],[60954.0,0.08446905],[60957.0,0.442805],[60960.0,0.1504],[60961.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594368251,[[60923.0,0.12507776],[60919.0,0.09762462],[60917.0,0.00246237],[60914.0,0.3608],[60912.0,0.439]],[[60924.0,0.085048],[60925.0,1.5],[60929.0,0.6408],[60931.0,0.082039],[60934.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594404494,[[60896.0,0.42438149],[60893.0,0.4746954],[60892.0,0.08209],[60891.0,0.01354186],[60889.0,0.13075876]],[[60897.0,0.00246352],[60903.0,0.082078],[60905.0,0.3608],[60907.0,1.5],[60911.0,0.442866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594438902,[[60903.0,0.08453988],[60900.0,0.06546594],[60895.0,0.16387896],[60893.0,0.082089],[60892.0,0.19]],[[60904.0,1.68015],[60906.0,0.3608],[60907.0,0.19],[60910.0,0.53004115],[60911.0,0.239567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594493947,[[60838.0,0.37195511],[60836.0,0.16396539],[60829.0,0.63538],[60828.0,0.19],[60827.0,0.3608]],[[60839.0,0.082163],[60843.0,0.19],[60846.0,0.3608],[60850.0,0.00246539],[60852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594528353,[[60866.0,0.002],[60864.0,0.01347988],[60860.0,0.082134],[60854.0,0.654],[60851.0,0.082146]],[[60867.0,0.74243058],[60869.0,0.06988207],[60870.0,1.5],[60871.0,0.082121],[60881.0,0.082107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594567682,[[60879.0,0.09604398],[60876.0,0.19],[60872.0,0.3608],[60870.0,0.08212],[60868.0,0.230123]],[[60880.0,0.14347246],[60884.0,0.6529],[60886.0,0.082101],[60887.0,0.06739293],[60893.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594588519,[[60895.0,1.370728],[60894.0,0.082089],[60893.0,0.3608],[60892.0,0.01315168],[60891.0,0.442892]],[[60896.0,0.05888085],[60900.0,0.00246307],[60910.0,0.36326332],[60913.0,0.60692464],[60918.0,0.09274454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594604928,[[60907.0,0.0022],[60906.0,0.3608],[60904.0,0.19],[60903.0,0.3271],[60895.0,0.3608]],[[60918.0,0.082057],[60919.0,2.58697647],[60922.0,0.19],[60925.0,0.082047],[60927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594663675,[[60920.0,0.01552483],[60919.0,0.19],[60917.0,0.082058],[60916.0,0.00246207],[60915.0,0.3608]],[[60921.0,0.001],[60922.0,0.082051],[60925.0,0.00246206],[60928.0,0.082043],[60930.0,1.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594685390,[[60930.0,0.01],[60929.0,0.00246186],[60926.0,0.56392313],[60925.0,0.082047],[60918.0,0.5097]],[[60931.0,0.082039],[60934.0,0.1443],[60936.0,1.942833],[60939.0,0.272028],[60941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594738029,[[60931.0,0.082038],[60930.0,0.3608],[60929.0,0.06523542],[60926.0,0.00246183],[60925.0,0.36156874]],[[60934.0,0.082035],[60937.0,1.505],[60938.0,0.3608],[60939.0,0.082028],[60942.0,0.00246183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594755155,[[60960.0,0.001],[60956.0,0.01047921],[60955.0,0.00246036],[60954.0,0.77418],[60938.0,0.082029]],[[60966.0,1.5],[60967.0,0.3608],[60969.0,0.081989],[60971.0,0.1287],[60972.0,0.442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594805773,[[60937.0,0.00246157],[60925.0,0.3608],[60922.0,0.08205],[60920.0,0.082053],[60917.0,0.539]],[[60938.0,0.08203],[60946.0,2.95404],[60949.0,0.28],[60950.0,0.00246158],[60951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594825084,[[60939.0,0.083028],[60937.0,0.28],[60936.0,0.0131835],[60928.0,0.353543],[60927.0,0.3608]],[[60940.0,0.004],[60941.0,0.3608],[60945.0,1.5],[60948.0,0.1356],[60952.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594853416,[[60916.0,0.006],[60914.0,0.082062],[60909.0,0.37453005],[60907.0,0.22209804],[60901.0,0.09791765]],[[60917.0,0.082058],[60918.0,1.514],[60920.0,0.082054],[60921.0,0.3608],[60926.0,0.36326261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594889451,[[60932.0,0.006],[60925.0,0.28],[60924.0,0.3608],[60923.0,0.001],[60922.0,0.08205]],[[60933.0,0.442836],[60944.0,0.1406],[60945.0,0.362021],[60949.0,0.09737751],[60962.0,0.081998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594908563,[[60923.0,0.01623107],[60920.0,0.1461],[60919.0,0.3618],[60918.0,0.00246233],[60877.0,0.44329634]],[[60924.0,1.57332099],[60929.0,0.3608],[60931.0,0.1336],[60932.0,0.143],[60936.0,0.082032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594941183,[[60936.0,0.272032],[60934.0,0.001],[60933.0,0.37622458],[60927.0,0.45121789],[60926.0,0.33625541]],[[60937.0,0.00246226],[60944.0,0.082022],[60946.0,0.3608],[60949.0,0.2719],[60954.0,0.272009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726594980518,[[60917.0,0.001],[60916.0,0.01537304],[60906.0,0.00246277],[60903.0,0.599176],[60901.0,0.227278]],[[60918.0,0.164116],[60919.0,0.5057],[60920.0,0.3353],[60921.0,1.582053],[60923.0,0.00246254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595032568,[[60879.0,0.12515314],[60878.0,0.08211],[60874.0,0.09825177],[60872.0,0.01485387],[60871.0,0.1233]],[[60880.0,1.582108],[60884.0,0.36326419],[60885.0,0.213502],[60887.0,0.28],[60894.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595066980,[[60876.0,0.082113],[60873.0,0.19],[60872.0,0.08180671],[60871.0,0.001],[60870.0,0.3608]],[[60877.0,1.50246469],[60879.0,0.3608],[60884.0,0.082103],[60885.0,0.3608],[60886.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595111011,[[60863.0,0.01625056],[60861.0,0.082133],[60859.0,0.19],[60858.0,0.134],[60856.0,0.3608]],[[60864.0,0.090129],[60871.0,0.082121],[60872.0,1.5],[60873.0,0.19],[60877.0,0.08457669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595121720,[[60833.0,0.56558258],[60832.0,0.082173],[60827.0,0.3608],[60823.0,0.00246577],[60820.0,0.00834031]],[[60834.0,0.006],[60837.0,1.50896001],[60841.0,0.1251],[60842.0,0.3608],[60846.0,0.19246577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595143842,[[60789.0,0.08223],[60788.0,0.3608],[60787.0,0.08180671],[60783.0,0.59092806],[60782.0,0.26336781]],[[60791.0,0.082229],[60793.0,0.28],[60794.0,0.00084],[60800.0,0.08468456],[60802.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595188264,[[60785.0,0.082236],[60782.0,0.01441916],[60781.0,0.1258],[60780.0,0.0024679],[60774.0,0.1276]],[[60786.0,0.28],[60788.0,0.3608],[60793.0,0.0024679],[60796.0,0.207621],[60798.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595231690,[[60825.0,0.09611698],[60820.0,0.3608],[60815.0,0.7254615],[60810.0,0.3271],[60805.0,0.123]],[[60826.0,0.1302],[60829.0,0.082177],[60831.0,0.082174],[60833.0,0.6408],[60840.0,0.37197327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595260410,[[60827.0,0.13754913],[60826.0,0.3608],[60823.0,0.1303],[60822.0,0.00208],[60819.0,0.632989]],[[60830.0,0.082176],[60832.0,0.23008217],[60833.0,0.19],[60835.0,0.05893125],[60836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595280529,[[60816.0,0.04914165],[60815.0,0.0054265],[60812.0,0.07497665],[60805.0,0.082209],[60803.0,0.37833592]],[[60818.0,0.082192],[60820.0,0.00246664],[60822.0,0.28],[60824.0,0.3608],[60825.0,0.082183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595320167,[[60882.0,0.574865],[60881.0,0.92921637],[60879.0,0.00204],[60878.0,0.79649117],[60874.0,0.08420482]],[[60883.0,0.00246487],[60893.0,1.5],[60894.0,0.1322],[60899.0,0.082082],[60900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595351079,[[60862.0,0.20700676],[60860.0,0.442934],[60858.0,0.09833592],[60856.0,0.36326419],[60841.0,0.14779313]],[[60863.0,0.079131],[60865.0,0.28],[60869.0,0.1235],[60870.0,0.082122],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595374013,[[60878.0,0.31346664],[60877.0,0.00944682],[60872.0,0.3608],[60866.0,0.082126],[60858.0,0.28]],[[60879.0,2.03360296],[60882.0,0.256],[60887.0,0.082098],[60888.0,0.1323],[60904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595420644,[[60922.0,0.442859],[60917.0,0.36326232],[60915.0,0.04891601],[60913.0,0.08207],[60912.0,0.35471121]],[[60923.0,0.00846312],[60928.0,1.582052],[60929.0,0.3608],[60934.0,0.28],[60935.0,0.69104304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595437449,[[60966.0,0.3618],[60965.0,0.082001],[60962.0,0.0024605],[60961.0,0.33597996],[60955.0,0.28]],[[60972.0,0.00246083],[60973.0,0.41962001],[60978.0,0.28],[60982.0,0.3608],[60984.0,0.00920468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595489894,[[61003.0,0.08195],[61000.0,0.37012129],[60997.0,0.3271],[60990.0,0.28],[60989.0,0.08442835]],[[61008.0,0.05876347],[61009.0,0.06724631],[61010.0,1.8608],[61014.0,0.28245863],[61015.0,0.442735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595504907,[[61002.0,0.081952],[61000.0,0.004],[60999.0,0.08116431],[60997.0,0.00947971],[60996.0,0.36325907]],[[61003.0,0.36325989],[61008.0,1.581945],[61009.0,0.3608],[61014.0,0.00245863],[61020.0,0.081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595554932,[[60985.0,0.01175454],[60982.0,0.081979],[60975.0,0.553],[60970.0,0.6879],[60961.0,0.621006]],[[60988.0,0.084971],[60991.0,0.19],[60992.0,0.3608],[60994.0,1.5],[60997.0,0.573059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595574346,[[60971.0,0.01157591],[60970.0,0.081994],[60969.0,0.06491866],[60964.0,0.0024604],[60962.0,0.44213323]],[[60972.0,0.454792],[60973.0,1.5],[60974.0,0.19],[60976.0,0.1192],[60978.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595637683,[[60994.0,0.001],[60993.0,0.37030953],[60989.0,0.081968],[60986.0,0.553],[60980.0,0.3271]],[[60996.0,0.19],[61000.0,0.081954],[61001.0,0.001],[61002.0,0.4915],[61003.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595656497,[[60980.0,0.081981],[60977.0,0.002],[60975.0,0.19],[60974.0,0.37267045],[60973.0,0.08199]],[[60981.0,1.5],[60982.0,0.00246],[60984.0,0.081977],[60988.0,0.6265],[60990.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595679516,[[60999.0,0.04877032],[60998.0,0.082956],[60997.0,0.01283181],[60996.0,0.0650271],[60995.0,0.19]],[[61001.0,0.458754],[61003.0,0.3608],[61005.0,0.081949],[61006.0,1.5],[61079.0,0.21232864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595737045,[[60957.0,0.36962205],[60954.0,0.3608],[60952.0,0.1301],[60951.0,0.08202],[60950.0,0.11492484]],[[60961.0,1.5],[60962.0,0.011],[60963.0,0.3608],[60967.0,0.081999],[60968.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595772555,[[60958.0,0.002],[60957.0,0.342912],[60954.0,0.08128039],[60953.0,0.1283],[60857.0,0.34179163]],[[60959.0,0.09147149],[60960.0,0.3608],[60962.0,1.5],[60966.0,0.272001],[60969.0,0.442797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595815205,[[60970.0,0.09494549],[60968.0,0.2582],[60967.0,0.553],[60965.0,0.2045],[60961.0,0.00804664]],[[60971.0,0.00346067],[60980.0,0.081982],[60982.0,0.00246004],[60983.0,0.081978],[60986.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595836415,[[60968.0,0.081997],[60967.0,0.37140346],[60965.0,0.19],[60961.0,0.082006],[60960.0,0.3608]],[[60969.0,0.04015559],[60970.0,0.081995],[60972.0,0.1182],[60973.0,0.00246035],[60974.0,0.24568904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595867739,[[60962.0,0.082005],[60961.0,0.002],[60960.0,0.06487047],[60959.0,0.20062642],[60956.0,0.36326073]],[[60964.0,0.01146106],[60968.0,1.5],[60971.0,0.081994],[60972.0,0.1159],[60976.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595906271,[[60957.0,0.085012],[60956.0,0.56609802],[60951.0,0.00804193],[60948.0,0.207323],[60946.0,0.409127]],[[60958.0,0.05534019],[60960.0,0.082009],[60961.0,0.17962539],[60964.0,0.14081942],[60982.0,0.2122779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726595965295,[[60994.0,0.64329287],[60992.0,0.1233],[60991.0,0.123],[60989.0,0.203669],[60988.0,0.3608]],[[60995.0,0.10907812],[60999.0,0.06725082],[61004.0,0.08195],[61005.0,0.3608],[61006.0,0.00245916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596001323,[[60983.0,0.01039421],[60982.0,0.19],[60980.0,0.04891574],[60976.0,0.06518826],[60973.0,0.19668596]],[[60984.0,0.081976],[60988.0,0.7216],[60990.0,0.3492],[60991.0,0.081967],[60996.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596005721,[[60972.0,0.002],[60968.0,0.01065863],[60967.0,0.271999],[60961.0,0.3396],[60958.0,0.04891574]],[[60973.0,0.081991],[60974.0,0.3608],[60978.0,0.196184],[60979.0,0.3608],[60982.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596046963,[[61019.0,0.271929],[61018.0,0.3608],[61015.0,0.00245831],[61012.0,0.081937],[61011.0,0.3608]],[[61020.0,0.00245827],[61024.0,0.3608],[61025.0,1.5],[61026.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596070282,[[60969.0,0.19],[60968.0,0.081997],[60967.0,0.37119306],[60964.0,0.36546046],[60959.0,0.082009]],[[60981.0,0.3608],[60982.0,0.19],[60984.0,0.081977],[60985.0,0.00245967],[61024.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596119927,[[61024.0,0.3608],[61021.0,0.081926],[61019.0,0.37831862],[61016.0,0.28],[61004.0,0.081948]],[[61031.0,0.28],[61032.0,0.1127],[61036.0,0.5774],[61040.0,0.09491646],[61041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596135443,[[61008.0,0.442743],[61000.0,0.3608],[60993.0,0.081963],[60974.0,0.081989],[60970.0,0.92435146]],[[61015.0,0.3608],[61018.0,1.5],[61019.0,0.193829],[61020.0,0.6408],[61021.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596195489,[[61030.0,0.002],[61027.0,0.3608],[61023.0,0.081915],[61019.0,0.47418],[61018.0,0.29645827]],[[61031.0,1.583905],[61032.0,0.081903],[61033.0,1.1033],[61034.0,0.19],[61036.0,0.11425827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596216795,[[61021.0,0.001],[61020.0,0.04863875],[61019.0,0.001],[61017.0,0.0648229],[61016.0,0.09550733]],[[61022.0,0.081917],[61023.0,0.003],[61024.0,0.3608],[61026.0,1.5],[61027.0,0.27191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596263043,[[60979.0,0.081974],[60978.0,0.37491628],[60975.0,0.00245994],[60974.0,0.28],[60973.0,0.1146]],[[60982.0,0.081971],[60984.0,0.007],[60987.0,0.3608],[60989.0,1.5],[60993.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596292867,[[61003.0,0.081942],[60998.0,0.00245899],[60997.0,0.19],[60995.0,0.3608],[60993.0,0.08125504]],[[61005.0,0.08194],[61008.0,0.3628],[61012.0,0.00245893],[61013.0,0.19],[61014.0,0.081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596319581,[[60977.0,0.06517339],[60975.0,0.081979],[60972.0,0.08147769],[60971.0,0.3658],[60968.0,0.09777323]],[[60980.0,0.082974],[60981.0,0.19],[60982.0,0.001],[60984.0,0.3608],[60986.0,0.0024605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596374126,[[61032.0,0.72226953],[61028.0,0.19245765],[61027.0,0.3608],[61026.0,0.184011],[61024.0,0.081914]],[[61033.0,0.33280439],[61034.0,0.081902],[61037.0,0.06722049],[61038.0,0.00245788],[61042.0,1.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596392447,[[61035.0,0.15314],[61034.0,0.3608],[61032.0,0.02625653],[61029.0,0.3608],[61024.0,0.081913]],[[61036.0,0.1351719],[61038.0,0.08435488],[61040.0,0.19],[61042.0,1.0],[61049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596422964,[[61065.0,0.52689],[61060.0,0.19],[61059.0,0.081867],[61058.0,0.3608],[61056.0,0.0024565]],[[61066.0,0.2001],[61070.0,0.19],[61072.0,0.1009],[61073.0,0.005],[61075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596466700,[[61099.0,0.450483],[61098.0,0.19],[61095.0,0.0024551],[61093.0,0.0983],[61092.0,0.3618]],[[61100.0,0.1],[61107.0,0.05868844],[61108.0,1.5948],[61114.0,0.3608],[61115.0,0.276592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596519318,[[61101.0,0.096901],[61100.0,0.19],[61097.0,0.09825501],[61096.0,0.01649446],[61094.0,0.4539]],[[61102.0,0.08626406],[61103.0,0.05867969],[61104.0,1.5],[61106.0,0.3608],[61109.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596545449,[[61070.0,0.12110835],[61069.0,0.01954],[61068.0,0.19],[61067.0,0.173655],[61065.0,0.3608]],[[61071.0,0.002],[61075.0,1.5],[61079.0,0.00245627],[61081.0,0.3608],[61083.0,0.081835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596561668,[[61105.0,0.11375454],[61102.0,0.3608],[61100.0,0.19245499],[61098.0,0.0935]],[[61106.0,1.60325922],[61108.0,0.3608],[61113.0,0.19],[61114.0,0.3608],[61116.0,0.081792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596604391,[[61096.0,0.12572572],[61094.0,0.09789253],[61090.0,0.00245539],[61089.0,0.1958],[61087.0,0.11422726]],[[61097.0,1.85808759],[61102.0,0.081811],[61103.0,0.3608],[61107.0,0.01384285],[61111.0,0.44505277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596638209,[[61105.0,0.081805],[61104.0,0.10878502],[61103.0,0.1060548],[61102.0,0.3608],[61094.0,0.553]],[[61107.0,0.081803],[61108.0,1.514],[61109.0,0.19],[61111.0,0.3608],[61112.0,0.00245482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596700351,[[61085.0,0.19],[61080.0,0.3608],[61076.0,0.00245572],[61075.0,0.3608],[61072.0,0.081849]],[[61086.0,0.00245602],[61087.0,0.17985153],[61089.0,0.081827],[61097.0,0.05870086],[61098.0,0.442616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596747378,[[61081.0,0.451638],[61080.0,0.27156516],[61079.0,0.08184],[61077.0,0.19915286],[61076.0,0.10033392]],[[61082.0,1.581836],[61086.0,0.00245564],[61089.0,0.081828],[61093.0,0.442622],[61098.0,0.37674929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596789931,[[61055.0,0.12328586],[61054.0,0.3608],[61052.0,0.0968],[61051.0,0.280677],[61049.0,0.08188]],[[61056.0,0.001],[61061.0,0.19],[61064.0,0.3608],[61068.0,0.179355],[61072.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596814362,[[61044.0,0.081887],[61043.0,0.01556437],[61040.0,0.52420742],[61039.0,0.0979],[61036.0,0.0980459]],[[61045.0,0.083886],[61048.0,0.3608],[61049.0,0.081882],[61050.0,0.19],[61053.0,0.0024576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596847173,[[60987.0,0.081964],[60986.0,0.08153736],[60983.0,0.46472],[60982.0,0.09783558],[60981.0,0.00245976]],[[60988.0,0.081962],[60989.0,0.19],[60991.0,1.5],[60992.0,0.00245977],[60993.0,0.081956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596884005,[[60975.0,0.16076],[60973.0,0.19],[60971.0,0.00246003],[60970.0,0.75143712],[60966.0,0.081992]],[[60976.0,0.00246028],[60978.0,0.081976],[60979.0,1.5],[60980.0,0.081973],[60985.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596901815,[[60959.0,0.164002],[60953.0,1.39431715],[60952.0,0.19],[60951.0,0.1027],[60950.0,0.29645513]],[[60960.0,1.5],[60972.0,0.3608],[60975.0,0.2909],[61008.0,0.17977754],[61030.0,0.819069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596949137,[[61024.0,0.081914],[61022.0,0.3608],[61018.0,0.0879],[61017.0,0.3608],[61015.0,0.44343581]],[[61029.0,0.081908],[61030.0,0.3608],[61033.0,0.1746],[61035.0,0.3619],[61038.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726596966947,[[61029.0,0.00445766],[61028.0,0.01477473],[61020.0,0.081918],[61018.0,0.3271],[61006.0,0.442737]],[[61030.0,0.807612],[61034.0,1.6767],[61035.0,0.3608],[61037.0,0.175298],[61043.0,0.24423587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597020694,[[61017.0,0.081923],[61016.0,0.02382926],[61009.0,0.081933],[61008.0,0.3608],[61007.0,0.19]],[[61018.0,0.3608],[61020.0,0.08192],[61021.0,1.5],[61022.0,0.19],[61024.0,0.45405815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597039703,[[61032.0,0.02037864],[61028.0,0.081908],[61025.0,0.4587],[61022.0,0.2873],[61003.0,0.081941]],[[61033.0,0.32317396],[61035.0,0.05874261],[61036.0,0.536498],[61037.0,0.00245756],[61040.0,0.26132322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597098257,[[61041.0,0.10055345],[61039.0,0.3608],[61037.0,0.00245747],[61035.0,0.19],[61033.0,0.442702]],[[61042.0,1.50345763],[61045.0,0.3608],[61046.0,0.19],[61049.0,0.0977],[61065.0,0.081859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597119968,[[61060.0,0.002],[61058.0,0.081867],[61054.0,0.01687598],[61052.0,0.3608],[61051.0,0.271877]],[[61061.0,1.69083623],[61062.0,0.442664],[61065.0,0.19245683],[61066.0,0.1019],[61068.0,0.442655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597143687,[[60983.0,0.01698258],[60979.0,0.08443384],[60978.0,0.0957],[60970.0,0.16828792],[60960.0,0.17980018]],[[60984.0,0.081968],[60988.0,2.488562],[60999.0,0.374848],[61018.0,0.5476],[61041.0,0.29814965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597200726,[[60971.0,0.002],[60967.0,0.00246034],[60959.0,0.3608],[60954.0,0.5508]],[[60972.0,1.697984],[60973.0,0.19],[60975.0,0.0949],[60976.0,0.7216],[60977.0,0.00246034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597206225,[[60971.0,0.3618],[60970.0,0.19],[60969.0,0.12028399],[60967.0,0.05132236],[60965.0,0.0981]],[[60972.0,1.506],[60975.0,0.004],[60977.0,0.00246034],[60981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597251660,[[60911.0,0.764586],[60908.0,0.3608],[60907.0,0.01940254],[60906.0,0.082072],[60905.0,0.1023]],[[60912.0,0.0144629],[60917.0,1.5],[60920.0,0.3608],[60922.0,0.082051],[60924.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597276776,[[60938.0,0.08203],[60932.0,0.3795783],[60931.0,0.1042],[60930.0,0.27204],[60924.0,0.180547]],[[60939.0,1.593028],[60942.0,0.00246207],[60945.0,0.5508],[60949.0,0.180715],[60952.0,0.082011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597312302,[[60975.0,0.00445989],[60973.0,0.081982],[60970.0,0.01592666],[60963.0,0.3608],[60961.0,0.081998]],[[60976.0,0.48792774],[60980.0,0.5904],[60981.0,1.94623299],[60982.0,0.16292194],[60986.0,0.17920369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597334092,[[60966.0,0.017418],[60961.0,0.3608],[60956.0,0.08446545],[60954.0,0.2947],[60951.0,0.082011]],[[60967.0,0.101477],[60968.0,0.19],[60970.0,0.00246048],[60971.0,0.442787],[60974.0,0.081981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597389834,[[60985.0,0.10048309],[60984.0,0.3608],[60981.0,0.19245943],[60980.0,0.081973],[60977.0,0.442777]],[[60986.0,0.26802607],[60991.0,0.081959],[60993.0,0.05878704],[60994.0,0.3608],[61009.0,0.21222579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597418565,[[60959.0,0.14717855],[60955.0,0.20864299],[60954.0,0.3608],[60951.0,0.09815518],[60949.0,0.183715]],[[60960.0,0.006],[60961.0,0.082],[60965.0,0.3608],[60967.0,1.5],[60969.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597470994,[[61034.0,0.38518401],[61033.0,0.91372],[61031.0,0.14714527],[61030.0,0.00245781],[60997.0,0.17899632]],[[61035.0,1.501],[61046.0,0.081885],[61047.0,0.0024572],[61054.0,0.185374],[61057.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597497935,[[61071.0,0.37811242],[61070.0,0.19],[61069.0,0.06524227],[61065.0,0.00245609],[61064.0,0.4421964]],[[61072.0,0.04089541],[61074.0,1.50084],[61075.0,0.081847],[61078.0,0.3608],[61083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597516739,[[61091.0,0.081823],[61090.0,0.01692396],[61088.0,0.19],[61083.0,0.04877143],[61082.0,0.081836]],[[61092.0,0.081824],[61096.0,0.081817],[61097.0,1.8608],[61100.0,0.00245541],[61101.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597559075,[[61065.0,0.00245627],[61064.0,0.37584396],[61059.0,0.19],[61058.0,0.1076],[61049.0,0.08188]],[[61066.0,0.17218985],[61069.0,0.081854],[61070.0,0.16927474],[61073.0,1.67960222],[61075.0,0.16573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597593620,[[61077.0,0.083843],[61075.0,0.55288],[61074.0,0.01485887],[61072.0,0.081849],[61070.0,0.109]],[[61078.0,0.31182179],[61081.0,0.05023585],[61082.0,0.081837],[61083.0,0.05870012],[61084.0,0.36325586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597644169,[[61089.0,0.45741878],[61087.0,0.19],[61086.0,0.081831],[61085.0,0.00245553],[61077.0,0.46962]],[[61090.0,0.21952917],[61091.0,0.1038],[61092.0,0.05022796],[61094.0,0.00245553],[61098.0,0.190915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597670497,[[61048.0,0.00245709],[61042.0,0.13066526],[61039.0,0.06503501],[61038.0,0.3271],[61035.0,0.08131638]],[[61049.0,0.16376],[61050.0,0.19],[61051.0,0.3608],[61052.0,0.081878],[61057.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597682597,[[61030.0,0.081906],[61028.0,0.06503501],[61025.0,0.1001],[61024.0,0.08131638],[61021.0,0.01688]],[[61031.0,0.08436407],[61032.0,0.19],[61035.0,0.3608],[61036.0,0.1959],[61039.0,0.081895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597744961,[[61030.0,0.001],[61029.0,0.01443443],[61027.0,0.08191],[61024.0,0.08107482],[61020.0,0.1019]],[[61031.0,0.16381],[61032.0,0.081904],[61033.0,0.3608],[61035.0,0.19],[61036.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597765385,[[61040.0,0.081893],[61037.0,0.19],[61036.0,0.08535542],[61035.0,0.3608],[61034.0,0.2687247]],[[61041.0,0.00245807],[61042.0,1.5],[61044.0,0.081888],[61049.0,0.081881],[61052.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597824033,[[60982.0,0.202],[60981.0,0.0971],[60980.0,0.5508],[60977.0,0.08443562],[60974.0,0.081981]],[[60989.0,0.081961],[60993.0,0.3608],[60997.0,0.1956],[60998.0,0.442749],[60999.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597863768,[[60996.0,0.081952],[60995.0,0.33997975],[60990.0,0.27196],[60989.0,0.00245944],[60987.0,0.442764]],[[60997.0,0.12608237],[60998.0,0.05877601],[60999.0,1.50845954],[61003.0,0.19],[61016.0,0.29394677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597897487,[[60966.0,0.27751669],[60965.0,0.19],[60963.0,0.0937],[60962.0,0.081997],[60961.0,0.3608]],[[60967.0,0.002],[60971.0,0.00246048],[60974.0,0.3608],[60975.0,0.08198],[60976.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597918193,[[60983.0,0.081969],[60980.0,0.489],[60977.0,0.081977],[60976.0,0.00245997],[60971.0,0.3608]],[[60984.0,0.3888],[60988.0,1.581964],[60990.0,0.3608],[60992.0,0.0982],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597955511,[[61012.0,0.08193],[61011.0,0.55312],[61006.0,0.083938],[61004.0,0.081941],[61002.0,0.3608]],[[61013.0,0.00245877],[61014.0,0.27939845],[61015.0,1.683726],[61026.0,0.43651801],[61027.0,0.08191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726597996150,[[61041.0,0.00445737],[61038.0,0.00977327],[61034.0,0.3608],[61031.0,0.28],[61025.0,0.442712]],[[61042.0,0.19269],[61045.0,0.0971],[61046.0,0.3608],[61047.0,0.00245739],[61050.0,0.18258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598031663,[[61019.0,1.989703],[61018.0,0.1024],[61014.0,0.105],[61013.0,0.01209649],[61012.0,0.3608]],[[61020.0,0.11755996],[61024.0,0.00245804],[61028.0,0.081909],[61030.0,0.212864],[62185.0,0.40977422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598070490,[[61013.0,0.01395771],[61010.0,0.3608],[61004.0,0.19],[61001.0,0.3608],[60980.0,0.04880772]],[[61014.0,0.081927],[61016.0,0.1969],[61018.0,0.65355863],[61020.0,0.09134524],[61024.0,0.081914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598090025,[[60986.0,0.081964],[60985.0,0.04858654],[60983.0,0.06493562],[60982.0,0.0122218],[60980.0,0.3608]],[[60987.0,0.081964],[60990.0,0.081961],[60994.0,0.19245972],[60996.0,0.442753],[60998.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598142753,[[60994.0,0.1389681],[60991.0,0.06527258],[60990.0,0.37298583],[60989.0,0.44276],[60988.0,0.19]],[[60995.0,0.002],[60997.0,1.5],[60999.0,0.081948],[61002.0,0.19],[61004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598166878,[[61003.0,0.08440073],[61002.0,0.28963425],[61001.0,0.42607258],[60999.0,0.3608],[60997.0,0.18709073]],[[61004.0,0.007],[61008.0,0.00245896],[61010.0,0.081933],[61015.0,0.1065],[61018.0,0.361923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598225611,[[61042.0,0.27189],[61041.0,0.442691],[61038.0,0.36325719],[61037.0,0.0989],[61036.0,0.081897]],[[61043.0,0.17912581],[61048.0,0.05873322],[61049.0,1.50245719],[61050.0,0.102],[61052.0,0.189077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598244123,[[61051.0,0.081877],[61048.0,0.00845672],[61046.0,0.00798436],[61043.0,0.28],[61042.0,0.442689]],[[61052.0,0.081877],[61057.0,1.94267],[61060.0,1.1052],[61062.0,0.6408],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598310767,[[61014.0,0.36874992],[61010.0,0.00245831],[61006.0,0.1054],[61005.0,0.1079],[61004.0,0.3271]],[[61015.0,0.353852],[61022.0,0.2066455],[61023.0,0.3608],[61026.0,1.506],[61039.0,0.081894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598329678,[[61028.0,0.20773979],[61025.0,0.09784061],[61023.0,0.00894836],[61022.0,0.19],[61021.0,0.081917]],[[61029.0,1.595907],[61030.0,0.36325815],[61032.0,0.271905],[61035.0,0.3608],[61165.0,0.34391646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598361900,[[61032.0,0.10679402],[61030.0,0.19],[61022.0,0.772136],[61021.0,0.2203],[61013.0,0.59589545]],[[61035.0,1.581899],[61041.0,0.6795],[61042.0,0.75097336],[61043.0,0.19],[61059.0,0.17974117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598422667,[[60994.0,0.06530873],[60992.0,0.081957],[60988.0,0.08156235],[60986.0,0.3608],[60985.0,0.00245959]],[[60995.0,0.363006],[60996.0,0.271952],[60998.0,0.1051],[60999.0,0.44720759],[61004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598455588,[[61020.0,0.081919],[61018.0,0.3608],[61016.0,0.01054213],[61015.0,0.19],[61014.0,0.1016]],[[61021.0,0.13219792],[61023.0,0.23853734],[61025.0,1.5],[61027.0,0.08436794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598496336,[[60984.0,0.01048332],[60978.0,0.08169185],[60973.0,0.42497482],[60970.0,0.0958],[60969.0,0.442788]],[[60985.0,0.163932],[60988.0,1.944762],[60989.0,0.19],[60995.0,0.37097733],[61041.0,0.17978529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598519550,[[60975.0,0.09201152],[60972.0,0.10315988],[60971.0,0.1820739],[60970.0,0.0958],[60967.0,0.271989]],[[60976.0,0.081978],[60978.0,0.081977],[60980.0,0.5518],[60981.0,0.09735988],[60985.0,0.081968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598551091,[[61004.0,0.01227864],[60998.0,0.081949],[60996.0,0.00245901],[60992.0,0.3608],[60988.0,0.1928]],[[61005.0,1.96688],[61006.0,0.00245901],[61007.0,0.081938],[61009.0,0.3608],[61010.0,0.11329704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598606624,[[60987.0,0.089964],[60986.0,0.20153432],[60984.0,0.0954],[60983.0,0.00245958],[60980.0,0.081972]],[[60988.0,0.082962],[60990.0,0.3608],[60995.0,0.3608],[60997.0,0.182151],[61000.0,0.081947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598635754,[[61002.0,0.082944],[61001.0,0.0818193],[60999.0,0.01381413],[60998.0,0.3608],[60996.0,0.09818418]],[[61003.0,0.084942],[61004.0,0.1058],[61005.0,1.5],[61009.0,0.19965892],[61011.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598700189,[[60887.0,1.617716],[60886.0,0.19],[60882.0,0.082104],[60881.0,0.37419093],[60879.0,0.06509899]],[[60888.0,0.001],[60897.0,0.0024635],[60898.0,0.082084],[60902.0,0.082079],[60904.0,0.082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598709597,[[60911.0,0.164132],[60910.0,0.08175629],[60907.0,0.082071],[60904.0,0.37763811],[60901.0,0.002463]],[[60912.0,0.00246299],[60920.0,0.3608],[60922.0,0.0934],[60925.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598751829,[[60900.0,1.29377168],[60899.0,0.3608],[60898.0,0.3608],[60897.0,0.28],[60896.0,0.00246286]],[[60901.0,0.001],[60905.0,0.00246303],[60913.0,1.5],[60914.0,0.082063],[60915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598780736,[[60910.0,0.082067],[60905.0,0.082073],[60899.0,1.73074007],[60897.0,0.19],[60896.0,0.082085]],[[60914.0,0.36326271],[60921.0,0.19],[60925.0,0.3208],[60934.0,0.5476],[60936.0,0.082033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598838787,[[60857.0,0.01365745],[60856.0,0.08214],[60853.0,0.08169986],[60850.0,0.00827034],[60849.0,0.3608]],[[60858.0,1.584137],[60859.0,0.19],[60860.0,0.442935],[60863.0,0.082131],[60864.0,0.19256482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598844391,[[60854.0,0.04890759],[60853.0,0.01096265],[60850.0,0.50815445],[60845.0,0.44249986],[60840.0,0.19600176]],[[60857.0,0.0926],[60858.0,0.002],[60859.0,0.19],[60860.0,0.3608],[60864.0,0.09486482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598905650,[[60736.0,0.082301],[60732.0,0.3608],[60731.0,0.00246985],[60730.0,0.06530911],[60727.0,0.3608]],[[60739.0,0.3608],[60740.0,0.19],[60743.0,0.002],[60744.0,0.3608],[60747.0,0.0024695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598919946,[[60724.0,0.082318],[60721.0,0.3608],[60717.0,0.01355209],[60714.0,0.272332]],[[60728.0,0.019],[60731.0,0.19],[60733.0,0.082307],[60734.0,0.00247023],[60737.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598951268,[[60728.0,0.00247002],[60723.0,0.01121696],[60719.0,0.3608],[60716.0,0.163229],[60686.0,0.09792185]],[[60729.0,0.362312],[60730.0,0.082311],[60734.0,0.3648],[60737.0,0.082301],[60738.0,1.50647002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726598984391,[[60734.0,0.082303],[60731.0,0.00746991],[60728.0,0.3608],[60727.0,0.09115235],[60724.0,0.082318]],[[60735.0,0.082305],[60738.0,0.00247],[60740.0,1.5],[60741.0,0.362297],[60747.0,0.082289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599005715,[[60720.0,0.445124],[60719.0,0.28],[60717.0,0.082328],[60715.0,0.3608],[60714.0,0.01103138]],[[60721.0,0.007],[60726.0,1.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599049940,[[60700.0,0.416],[60691.0,0.083],[60687.0,0.082368],[60685.0,0.04922083],[60681.0,0.4264136]],[[60701.0,0.43905],[60702.0,0.3608],[60703.0,0.081],[60705.0,0.00247163],[60707.0,0.082343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599068264,[[60683.0,0.00247137],[60675.0,0.41002083],[60672.0,0.3477136],[60671.0,0.00247236],[60669.0,0.3608]],[[60684.0,0.164746],[60685.0,0.19],[60687.0,0.082369],[60688.0,0.002472],[60690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599112597,[[60618.0,0.3608],[60615.0,0.29],[60614.0,0.00247461],[60611.0,0.082471]],[[60629.0,0.00247483],[60631.0,0.3608],[60638.0,0.3608],[60641.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599127706,[[60652.0,0.083416],[60644.0,0.0799],[60639.0,0.0841],[60618.0,0.04887595]],[[60653.0,1.609416],[60659.0,0.3608],[60660.0,0.29],[60661.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599144313,[[60615.0,0.5112717],[60611.0,0.08201099],[60609.0,0.3608],[60608.0,0.2987894],[60607.0,0.18039885]],[[60616.0,0.002],[60621.0,0.014],[60625.0,0.29],[60629.0,0.3608],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599188546,[[60525.0,0.3608],[60520.0,0.44587434],[60515.0,0.1665],[60511.0,0.00247889],[60510.0,0.06568447]],[[60538.0,1.45636],[60541.0,0.44],[60542.0,0.082567],[60543.0,0.00200001],[60545.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599206952,[[60520.0,0.28157935],[60518.0,0.00714389],[60517.0,0.0826],[60515.0,0.11400339],[60513.0,0.3608]],[[60522.0,0.001],[60525.0,0.001],[60529.0,1.5],[60530.0,0.08506189],[60533.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599234483,[[60465.0,0.3608],[60461.0,0.08204874],[60460.0,0.3608],[60459.0,0.00693539],[60455.0,0.0895]],[[60467.0,1.502],[60471.0,0.08514508],[60472.0,0.29],[60474.0,0.3608],[60479.0,0.00692974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599264111,[[60535.0,0.082575],[60530.0,0.3608],[60528.0,0.30275728],[60526.0,0.00827746],[60524.0,0.082589]],[[60538.0,0.082572],[60542.0,0.3608],[60544.0,1.50084],[60546.0,0.082561],[60550.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599314342,[[60554.0,0.3608],[60547.0,0.0865],[60546.0,0.08256],[60544.0,0.29],[60543.0,0.44584158]],[[60563.0,0.3608],[60564.0,0.29],[60567.0,0.3608],[60568.0,0.28788163],[60570.0,0.21235056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599343765,[[60544.0,0.08997138],[60543.0,0.29],[60541.0,0.082566],[60539.0,0.08257],[60538.0,0.0859]],[[60545.0,0.62247745],[60550.0,0.1776084],[60551.0,0.05922133],[60552.0,1.50084],[60553.0,0.443352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599377986,[[60604.0,0.3608],[60600.0,0.00347523],[60595.0,0.00742348],[60593.0,0.3608],[60590.0,0.29]],[[60605.0,0.08248],[60607.0,0.3849],[60613.0,0.44327],[60614.0,0.00247528],[60616.0,0.082466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599394394,[[60599.0,0.082488],[60598.0,0.3608],[60596.0,0.00964461],[60594.0,0.082495],[60593.0,0.3608]],[[60600.0,1.5],[60604.0,0.082483],[60605.0,0.0977],[60607.0,0.0986],[60608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599425724,[[60556.0,0.30347662],[60551.0,0.3608],[60549.0,0.00754888],[60548.0,0.09073776],[60540.0,0.08206216]],[[60559.0,0.082544],[60563.0,0.00247689],[60567.0,0.082533],[60568.0,1.5],[60571.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599461958,[[60537.0,0.082573],[60534.0,0.3608],[60530.0,0.29247812],[60529.0,0.3608],[60525.0,0.91929]],[[60539.0,0.082571],[60543.0,0.00647786],[60548.0,0.082558],[60549.0,0.3608],[60551.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599477464,[[60530.0,0.01947812],[60526.0,0.36821306],[60525.0,0.91941],[60519.0,0.082596],[60515.0,0.1032]],[[60531.0,1.580581],[60532.0,0.082581],[60534.0,0.3608],[60537.0,0.372573],[60543.0,0.10527786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599533808,[[60604.0,0.082482],[60602.0,0.082484],[60600.0,0.082487],[60590.0,0.0825],[60589.0,0.19]],[[60605.0,0.3608],[60621.0,0.082459],[60625.0,0.19],[60636.0,0.082438],[60671.0,1.22892498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599552112,[[60590.0,0.3608],[60587.0,0.00247562],[60584.0,0.23914165],[60583.0,0.3608]],[[60592.0,0.082498],[60594.0,1.50084],[60598.0,0.082491],[60599.0,0.00247562],[60603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599600738,[[60542.0,0.19],[60541.0,0.3608],[60537.0,0.00830817],[60535.0,0.3608],[60533.0,0.082578]],[[60572.0,0.082526],[60575.0,3.46875947],[60576.0,0.1097],[60577.0,0.19],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599623970,[[60581.0,0.002],[60576.0,0.3608],[60574.0,0.29786687],[60573.0,0.04914165],[60571.0,0.082525]],[[60582.0,1.599512],[60586.0,0.36327644],[60588.0,0.4717],[60594.0,0.29],[60609.0,0.082476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599672594,[[60568.0,0.082531],[60566.0,0.4017],[60565.0,0.082534],[60563.0,0.3608],[60560.0,0.1086]],[[60569.0,1.50247674],[60570.0,0.3608],[60572.0,0.082526],[60577.0,0.3608],[60581.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599681295,[[60595.0,0.082494],[60589.0,0.36872529],[60584.0,0.192408],[60583.0,0.6508],[60544.0,0.04927392]],[[60597.0,0.082493],[60599.0,0.018],[60600.0,1.50084],[60601.0,0.00247549],[60615.0,0.16215651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599711018,[[60620.0,0.36892594],[60619.0,0.082461],[60608.0,0.082475],[60602.0,0.29],[60597.0,0.082491]],[[60621.0,1.688559],[60623.0,0.1127],[60624.0,0.29],[60626.0,0.0024748],[60633.0,0.082444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599766974,[[60674.0,0.001],[60663.0,0.3608],[60660.0,0.362405],[60657.0,0.443209],[60653.0,0.1088]],[[60675.0,0.16924496],[60677.0,0.443183],[60678.0,1.50084],[60680.0,0.3608],[60681.0,0.320678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599776993,[[60641.0,0.386431],[60638.0,0.00817691],[60633.0,0.082442],[60632.0,0.00831445],[60630.0,0.3564]],[[60642.0,0.10966208],[60648.0,0.29318078],[60650.0,0.1184],[60651.0,0.47427343],[60655.0,0.06760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599818316,[[60592.0,0.14805962],[60588.0,0.24670765],[60587.0,0.00822931],[60586.0,0.68926],[60585.0,0.17960005]],[[60593.0,0.082497],[60596.0,0.6508],[60598.0,0.08249],[60599.0,0.00247565],[60600.0,1.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599838942,[[60574.0,0.08213719],[60570.0,0.09858183],[60569.0,0.11853108],[60568.0,0.65224],[60567.0,0.195331]],[[60576.0,0.08352],[60577.0,0.001],[60581.0,1.582513],[60584.0,0.00247628],[60586.0,0.443307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599881963,[[60571.0,0.103282],[60565.0,0.082534],[60557.0,0.082545],[60542.0,0.082566]],[[60573.0,0.3608],[60575.0,0.29],[60576.0,1.50247646],[60578.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599901376,[[60569.0,0.082528],[60568.0,0.00650693],[60564.0,0.082536],[60561.0,0.082539],[60558.0,0.1183]],[[60570.0,1.96360826],[60573.0,0.3676],[60574.0,0.36427643],[60576.0,0.1623476],[60578.0,0.00661781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599920482,[[60558.0,0.17030664],[60554.0,0.6508],[60552.0,0.082552],[60549.0,0.3608],[60548.0,0.1264]],[[60559.0,1.222],[60564.0,0.1272],[60566.0,0.00247691],[60568.0,0.205632],[60571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726599970132,[[60527.0,0.08804915],[60519.0,0.3608],[60516.0,0.3271],[60512.0,0.3608],[60509.0,0.19]],[[60528.0,1.252585],[60530.0,0.2679],[60531.0,0.5508],[60534.0,0.082578],[60535.0,0.00247845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600015450,[[60556.0,0.090547],[60554.0,0.3608],[60552.0,0.082551],[60550.0,0.00448529],[60548.0,0.082558]],[[60557.0,0.002],[60559.0,0.19],[60562.0,0.9],[60563.0,0.3608],[60564.0,0.082536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600051869,[[60586.0,0.272506],[60582.0,0.44292242],[60580.0,0.3608],[60579.0,0.082515],[60577.0,0.09854691]],[[60591.0,0.6307],[60593.0,0.3608],[60599.0,0.6943],[60600.0,0.00247582],[60604.0,0.082483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600072786,[[60627.0,0.00773453],[60623.0,0.36188],[60619.0,0.19],[60618.0,0.223862],[60594.0,0.04925343]],[[60628.0,0.01247455],[60631.0,0.19],[60638.0,0.49],[60642.0,0.1473],[60696.0,0.82358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600110721,[[60663.0,0.082401],[60661.0,0.084404],[60660.0,0.00452687]],[[60664.0,0.491],[60668.0,0.00247303],[60676.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600148543,[[60656.0,0.084411],[60653.0,0.272415],[60651.0,0.3608],[60650.0,0.082419],[60646.0,0.3608]],[[60657.0,0.2891498],[60663.0,0.3608],[60665.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600209701,[[60667.0,0.084395],[60662.0,0.09061732],[60661.0,0.19],[60648.0,0.222221],[60602.0,0.04940151]],[[60668.0,0.7867122],[60669.0,0.1308],[60677.0,0.272383],[60679.0,0.3608],[60681.0,0.0057964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600253440,[[60704.0,0.082345],[60700.0,0.01071232],[60696.0,0.19],[60672.0,0.165]],[[60707.0,0.082342],[60709.0,0.5508],[60715.0,0.3608],[60716.0,0.1412],[60735.0,0.219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600255841,[[60705.0,0.002],[60701.0,0.00247093],[60699.0,0.00567552],[60696.0,0.082356],[60691.0,0.19]],[[60706.0,0.499386],[60707.0,0.3608],[60709.0,0.3608],[60714.0,0.082333],[60715.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600303083,[[60717.0,0.082328],[60715.0,0.28],[60713.0,0.0024706],[60710.0,0.2797],[60709.0,0.3608]],[[60718.0,0.3608],[60723.0,0.3608],[60724.0,0.082319],[60732.0,0.28581351],[60737.0,0.16217324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600327211,[[60715.0,0.082331],[60711.0,0.082336],[60710.0,0.384338],[60709.0,0.194],[60704.0,0.3698233]],[[60716.0,0.3608],[60720.0,0.082325],[60721.0,0.1387],[60723.0,0.3608],[60730.0,0.082311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600380964,[[60678.0,0.096381],[60676.0,0.0086345],[60673.0,0.23921035],[60671.0,0.1476],[60670.0,0.1480058]],[[60679.0,0.3618],[60680.0,0.3608],[60681.0,0.082377],[60688.0,0.272368],[60689.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600397575,[[60669.0,0.235693],[60667.0,0.32061479],[60666.0,0.00609375],[60665.0,0.19],[60663.0,0.60932119]],[[60670.0,0.001],[60674.0,0.3608],[60675.0,0.082386],[60681.0,0.082378],[60682.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600465407,[[60686.0,0.17300758],[60685.0,0.19],[60683.0,0.233874],[60682.0,0.00247179],[60680.0,0.00825562]],[[60687.0,0.3698],[60692.0,0.3608],[60693.0,0.082361],[60698.0,0.228655],[60703.0,0.430548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600489836,[[60676.0,0.08894304],[60671.0,0.082389],[60667.0,0.082395],[60666.0,0.3051]],[[60677.0,0.18830358],[60678.0,0.19],[60680.0,0.05909248],[60681.0,0.49249102],[60682.0,0.36726744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600535960,[[60641.0,0.00447356],[60638.0,0.06552257],[60637.0,0.00638924],[60634.0,0.08225335]],[[60642.0,0.08043],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600561780,[[60670.0,0.00247239],[60666.0,0.0063787],[60661.0,0.3271],[60660.0,0.01083384],[60657.0,0.3608]],[[60671.0,0.48254006],[60672.0,0.19],[60674.0,0.082387],[60675.0,0.316],[60676.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600595505,[[60659.0,0.13169449],[60658.0,0.00700991],[60657.0,0.06816422],[60656.0,0.3608],[60654.0,0.3608]],[[60660.0,0.285406],[60664.0,0.0824],[60666.0,0.3608],[60671.0,0.00673754],[60678.0,0.443182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600641016,[[60583.0,0.65071915],[60580.0,0.09848963],[60579.0,0.19],[60578.0,0.082517],[60577.0,0.36907373]],[[60584.0,0.00247588],[60591.0,0.19],[60592.0,0.082498],[60597.0,0.00698027],[60601.0,0.082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600658838,[[60567.0,0.082532],[60563.0,0.62145805],[60560.0,0.32156011],[60559.0,0.00247692],[60557.0,0.082546]],[[60576.0,0.19],[60577.0,0.3608],[60583.0,0.1468],[60584.0,0.08498619],[60597.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600687049,[[60549.0,0.08236509],[60545.0,0.1074896],[60540.0,0.1527],[60539.0,0.1499],[60531.0,0.13156011]],[[60550.0,0.082555],[60552.0,0.1403],[60553.0,0.65388001],[60557.0,0.37272442],[60558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600735786,[[60543.0,0.082565],[60537.0,0.082573],[60535.0,0.1523],[60534.0,0.444377],[60533.0,0.19]],[[60544.0,0.443363],[60545.0,0.19],[60546.0,0.00247794],[60547.0,0.1458155],[60577.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600797639,[[60541.0,0.001],[60537.0,0.082573],[60534.0,0.0084589],[60530.0,0.00247785],[60529.0,0.082583]],[[60542.0,0.80906403],[60543.0,0.45193947],[60546.0,0.00247794],[60547.0,0.16226029],[60549.0,0.082558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600833952,[[60497.0,0.939308],[60494.0,0.082632],[60493.0,0.09215119],[60492.0,0.19],[60491.0,0.3608]],[[60498.0,0.00248011],[60506.0,0.19],[60511.0,0.0087115],[60512.0,0.3608],[60514.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600846158,[[60523.0,0.014],[60518.0,0.082598],[60512.0,0.00247885],[60510.0,0.3608],[60503.0,0.348]],[[60524.0,0.615291],[60528.0,0.082586],[60529.0,0.3608],[60530.0,0.00854933],[60532.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600901404,[[60449.0,1.447973],[60447.0,0.1354],[60446.0,0.3694964],[60442.0,0.09103805],[60441.0,0.42662908]],[[60450.0,0.19],[60453.0,0.082688],[60457.0,0.00248164],[60460.0,0.3608],[60462.0,0.082676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600932830,[[60466.0,0.08267],[60460.0,0.3608],[60458.0,0.08268],[60456.0,0.1384],[60455.0,0.082684]],[[60467.0,0.633469],[60468.0,0.00248124],[60471.0,0.1335],[60473.0,0.1379],[60477.0,0.00890354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726600989649,[[60385.0,0.00248383],[60384.0,0.05752635],[60383.0,0.00903386],[60381.0,0.06597905],[60380.0,0.082787]],[[60388.0,0.082777],[60390.0,0.55312],[60393.0,0.3608],[60395.0,0.00878545],[60400.0,0.082761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601025793,[[60376.0,0.082793],[60369.0,0.082801],[60367.0,0.082805],[60366.0,1.45776],[60365.0,0.00866532]],[[60377.0,0.578092],[60384.0,0.443582],[60389.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601056911,[[60368.0,0.21463147],[60366.0,0.082807],[60365.0,0.265],[60364.0,0.1404846],[60363.0,0.082811]],[[60369.0,0.30280848],[60376.0,0.082794],[60377.0,0.29],[60379.0,0.3608],[60380.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601077735,[[60346.0,0.17911352],[60342.0,0.09135869],[60341.0,0.272841],[60339.0,0.00849178],[60336.0,0.54265147]],[[60347.0,0.3618],[60353.0,0.3608],[60356.0,0.19],[60358.0,0.2752],[60362.0,0.082813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601113455,[[60409.0,0.01266273],[60401.0,0.082758],[60395.0,0.5508],[60390.0,0.082774],[60389.0,0.25548378]],[[60410.0,0.081747],[60411.0,0.19],[60412.0,0.3608],[60414.0,0.082742],[60435.0,0.14520752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601148171,[[60409.0,0.082748],[60403.0,0.19898554],[60402.0,0.2829],[60401.0,0.28512947],[60398.0,0.082763]],[[60410.0,0.3628],[60412.0,0.082745],[60414.0,0.08522412],[60415.0,0.1481],[60416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601174186,[[60405.0,0.35998904],[60402.0,0.00809109],[60400.0,0.50588],[60398.0,0.082763],[60396.0,0.2881]],[[60406.0,0.07248681],[60410.0,0.50600752],[60412.0,0.082744],[60414.0,0.3119438],[60417.0,0.17872126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601231326,[[60422.0,0.63353],[60419.0,0.082734],[60418.0,0.00248251],[60414.0,0.08274],[60409.0,0.37086591]],[[60428.0,0.2765],[60432.0,0.3608],[60433.0,0.142],[60438.0,0.3608],[60439.0,0.19893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601247959,[[60479.0,0.29],[60475.0,0.082657],[60471.0,0.01174958],[60465.0,0.3608],[60459.0,0.082679]],[[60481.0,0.1361],[60482.0,0.3608],[60484.0,0.082645],[60486.0,0.36328015],[60492.0,0.082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601310498,[[60436.0,0.00248183],[60431.0,0.00732835],[60424.0,0.19],[60418.0,0.082735]],[[60437.0,0.79993],[60438.0,0.082708],[60441.0,0.50442225],[60442.0,0.1414],[60456.0,0.403485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601335215,[[60431.0,0.083717],[60429.0,0.00709086],[60427.0,0.1267],[60422.0,0.1356],[60382.0,0.19259153]],[[60432.0,0.526232],[60434.0,0.19],[60436.0,0.082711],[60437.0,0.36800976],[60447.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601402376,[[60439.0,0.082707],[60435.0,0.00248188],[60433.0,0.19],[60432.0,0.082715],[60431.0,0.1279]],[[60440.0,0.081705],[60446.0,0.082697],[60451.0,0.28681001],[60453.0,0.1305],[60454.0,0.4886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601416484,[[60443.0,0.001],[60440.0,0.082705],[60439.0,0.00709621],[60438.0,0.19],[60433.0,0.41036107]],[[60444.0,0.2205],[60445.0,0.3608],[60446.0,0.1208],[60448.0,0.0071136],[60450.0,0.443493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601440499,[[60434.0,0.09104976],[60432.0,0.272716],[60430.0,0.131],[60429.0,0.44352],[60415.0,0.79508]],[[60435.0,0.05694962],[60442.0,0.082703],[60444.0,0.14594568],[60445.0,0.3608],[60448.0,0.16464372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601490137,[[60437.0,0.74702875],[60434.0,0.29],[60428.0,1.86164],[60406.0,0.31484],[60405.0,0.13218851]],[[60441.0,0.03194903],[60442.0,0.082704],[60446.0,0.00248155],[60449.0,0.62682559],[60474.0,0.21105188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601522063,[[60447.0,0.082695],[60443.0,0.50082647],[60441.0,0.2563],[60436.0,0.44351],[60435.0,0.29]],[[60454.0,0.4825],[60456.0,0.082684],[60460.0,0.00744944],[60461.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601562197,[[60415.0,0.8014584],[60413.0,0.13225607],[60411.0,0.3608],[60410.0,0.0659537],[60403.0,0.42633012]],[[60416.0,0.083738],[60420.0,0.3608],[60423.0,0.082729],[60425.0,0.6548],[60426.0,0.00961802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601595723,[[60357.0,0.082819],[60352.0,0.13841256],[60349.0,0.29],[60348.0,0.3608],[60347.0,0.211732]],[[60359.0,0.082817],[60362.0,0.002485],[60363.0,0.3608],[60366.0,0.4202],[60367.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601639556,[[60385.0,0.16548514],[60384.0,0.36864401],[60380.0,0.09898228],[60376.0,0.272793],[60372.0,0.3608]],[[60386.0,0.095779],[60387.0,0.00776941],[60388.0,0.082778],[60389.0,0.55216],[60390.0,0.08525849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601659484,[[60367.0,0.28050898],[60365.0,0.19],[60364.0,0.08281],[60362.0,0.57576357],[60361.0,0.203713]],[[60368.0,0.006],[60375.0,0.443595],[60376.0,0.00773611],[60378.0,0.19],[60417.0,0.97364832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601709605,[[60353.0,0.1143],[60352.0,0.082826],[60351.0,0.1103],[60350.0,0.36844563],[60348.0,0.19]],[[60358.0,0.3608],[60359.0,0.19],[60366.0,0.082807],[60369.0,0.3608],[60375.0,0.517395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601728910,[[60335.0,0.082848],[60331.0,0.11257888],[60328.0,0.3022],[60327.0,0.12196075],[60326.0,0.06593803]],[[60336.0,0.443648],[60341.0,0.001],[60342.0,0.272841],[60344.0,0.00787732],[60345.0,0.44612211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601747825,[[60370.0,0.533982],[60368.0,0.1128],[60367.0,0.19],[60366.0,0.082807],[60365.0,0.3608]],[[60371.0,0.006],[60379.0,0.00248439],[60381.0,0.082787],[60389.0,0.36868174],[60390.0,0.14655007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601793758,[[60434.0,0.001],[60427.0,0.36868563],[60423.0,0.1056],[60421.0,0.1017],[60420.0,0.3608]],[[60435.0,1.261824],[60438.0,0.58466],[60439.0,0.5932022],[60444.0,0.3608],[60464.0,0.29372588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601817475,[[60417.0,0.272737],[60409.0,0.04943251],[60408.0,0.45126899],[60406.0,0.06593803],[60405.0,0.082752]],[[60418.0,0.00248312],[60422.0,0.09040671],[60430.0,0.51204],[60432.0,0.1942],[60433.0,0.082716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601873124,[[60364.0,0.08281],[60363.0,0.04952103],[60361.0,0.1836],[60358.0,0.3608],[60354.0,0.00248533]],[[60365.0,0.19],[60367.0,0.00248555],[60371.0,0.082801],[60374.0,0.3608],[60377.0,0.443593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601912854,[[60359.0,0.203716],[60356.0,0.00789562],[60354.0,0.00248533],[60353.0,0.0929],[60352.0,0.174925]],[[60360.0,0.096815],[60361.0,0.272815],[60363.0,0.45320398],[60367.0,0.00248555],[60377.0,0.14821875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726601988293,[[60353.0,0.12839577],[60352.0,0.1118],[60351.0,0.19],[60349.0,0.0853155],[60348.0,0.3608]],[[60358.0,0.3628],[60363.0,0.3608],[60365.0,0.082808],[60367.0,0.19],[60388.0,0.14768702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602016610,[[60359.0,0.29155937],[60356.0,0.119],[60355.0,0.09903677],[60354.0,0.3608],[60347.0,0.082832]],[[60360.0,0.203615],[60361.0,0.0024855],[60365.0,0.3068],[60366.0,0.082808],[60368.0,0.00818859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602027632,[[60349.0,0.00348552],[60346.0,0.3608],[60341.0,0.3608],[60340.0,0.0024859],[60339.0,0.1323561]],[[60350.0,0.165658],[60351.0,0.19],[60352.0,0.1181],[60353.0,0.3608],[60356.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602079288,[[60256.0,0.16495591],[60251.0,0.09903677],[60246.0,0.082971],[60244.0,0.3608],[60241.0,0.11447327]],[[60267.0,1.62464156],[60269.0,0.29639395],[60270.0,0.443739],[60273.0,0.221],[60283.0,0.082922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602098803,[[60215.0,0.373015],[60210.0,0.3608],[60206.0,1.5],[60205.0,0.1165],[60204.0,0.00249152]],[[60216.0,0.00249169],[60219.0,0.3608],[60226.0,0.3608],[60227.0,0.082998],[60236.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602139930,[[60244.0,0.3618],[60242.0,0.082977],[60239.0,0.36725376],[60233.0,0.082989],[60230.0,0.00249042]],[[60245.0,0.088893],[60246.0,0.00349012],[60247.0,0.29],[60248.0,0.082969],[60251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602165847,[[60255.0,0.083959],[60254.0,0.001],[60253.0,0.0064661],[60250.0,0.1118],[60249.0,0.36328951]],[[60256.0,0.13737413],[60257.0,0.05951563],[60258.0,0.3608],[60277.0,0.00811593],[60278.0,0.21105188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602211168,[[60182.0,1.19003204],[60176.0,0.00640734],[60174.0,0.29],[60172.0,1.5],[60169.0,0.083077]],[[60183.0,0.001],[60184.0,0.3558],[60187.0,0.3608],[60196.0,0.29],[60206.0,0.200228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602228683,[[60209.0,0.0024912],[60206.0,0.09909227],[60203.0,0.001],[60197.0,0.11443317],[60194.0,0.13072613]],[[60210.0,0.083021],[60214.0,1.834057],[60219.0,0.140491],[60220.0,0.3608],[60224.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602266308,[[60197.0,0.083039],[60195.0,0.06598523],[60193.0,0.13095152],[60192.0,0.2666],[60190.0,0.17219135]],[[60198.0,0.00249218],[60202.0,0.44595301],[60206.0,0.083028],[60268.0,0.1641621],[60273.0,1.0097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602296428,[[60177.0,0.09934526],[60168.0,0.11443317],[60163.0,0.13072613],[60158.0,0.14713134],[60156.0,0.410196]],[[60186.0,1.62531],[60188.0,0.273053],[60189.0,0.1416],[60190.0,0.0024925],[60191.0,0.4057924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602313531,[[60160.0,0.21499],[60153.0,0.0831],[60152.0,0.3608],[60149.0,0.2757],[60148.0,0.11443317]],[[60161.0,0.273089],[60162.0,0.3608],[60166.0,0.36329362],[60170.0,0.2773],[60171.0,0.083076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602348465,[[60095.0,0.15632084],[60093.0,0.083183],[60092.0,0.00249615],[60090.0,0.1515],[60089.0,0.1535]],[[60102.0,0.3535],[60108.0,0.29],[60110.0,0.3608],[60113.0,0.08988247],[60178.0,0.43774589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602376174,[[60062.0,0.00249724],[60061.0,0.08255076],[60055.0,0.09939843],[60053.0,0.083238],[60044.0,0.11443317]],[[60063.0,0.083225],[60067.0,1.41277595],[60068.0,0.29],[60070.0,0.083216],[60072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602420533,[[59960.0,0.34447753],[59954.0,0.1718],[59952.0,1.50084],[59948.0,0.3608],[59946.0,0.16527078]],[[59967.0,0.3608],[59971.0,0.44],[59972.0,0.3608],[59978.0,0.00250125],[59981.0,0.083339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602432727,[[59885.0,0.444272],[59882.0,0.00250492],[59879.0,0.3608],[59875.0,0.09913036]],[[59894.0,0.3608],[59896.0,0.00250524],[59901.0,0.08345],[59905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602471948,[[59804.0,0.3608],[59800.0,0.08208447],[59799.0,0.3608],[59798.0,0.08610027],[59796.0,0.09913036]],[[59819.0,0.083564],[59820.0,0.81330778],[59825.0,0.3608],[59830.0,0.08355],[59837.0,0.083539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602487561,[[59788.0,0.3608],[59780.0,0.3608],[59777.0,0.083622],[59770.0,0.45],[59764.0,0.00580822]],[[59789.0,0.083606],[59792.0,0.45],[59800.0,0.3608],[59803.0,0.083587],[59805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602529993,[[59737.0,1.46296],[59736.0,0.185],[59731.0,0.45],[59727.0,0.444492],[59695.0,0.08201898]],[[59750.0,0.3608],[59756.0,0.3608],[59758.0,0.08365],[59763.0,0.45],[59779.0,0.08362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602544800,[[59766.0,0.00250978],[59761.0,1.5],[59760.0,0.3608],[59756.0,0.45],[59755.0,0.09192365]],[[59772.0,0.00239027],[59773.0,0.3608],[59778.0,0.3608],[59779.0,0.08362],[59786.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602557317,[[59766.0,0.00250978],[59757.0,0.3608],[59750.0,0.45033933],[59746.0,0.53701624],[59741.0,0.083672]],[[59767.0,0.3608],[59773.0,0.4516],[59778.0,0.444422],[59779.0,0.00250977],[59785.0,0.083612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602599544,[[59755.0,0.00251023],[59747.0,0.083664],[59744.0,0.3608],[59738.0,0.3608],[59735.0,0.083681]],[[59756.0,0.15691789],[59759.0,0.45172001],[59760.0,0.14793434],[59761.0,0.3608],[59764.0,0.083641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602624055,[[59720.0,0.3633117],[59717.0,0.45],[59715.0,0.5886],[59714.0,0.00604415],[59711.0,0.01104227]],[[59729.0,0.3608],[59736.0,0.3608],[59743.0,0.45],[59757.0,0.083651],[59758.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602653562,[[59767.0,0.3608],[59762.0,0.36330953],[59757.0,0.4141],[59756.0,0.00626259],[59753.0,0.45250987]],[[59777.0,0.00085121],[59779.0,0.45085264],[59780.0,0.3608],[59788.0,0.3608],[59793.0,0.083602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602669284,[[59852.0,0.04955554],[59847.0,0.42687406],[59845.0,0.00250647],[59844.0,0.45],[59841.0,0.08284953]],[[59853.0,0.083518],[59856.0,0.3608],[59857.0,0.2095],[59864.0,0.280802],[59866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602692302,[[59991.0,0.3608],[59985.0,0.3608],[59979.0,0.04946395],[59978.0,0.00250091],[59976.0,0.06607406]],[[59992.0,0.00250108],[60002.0,0.00250091],[60006.0,0.083304],[60016.0,0.083291],[60017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602727730,[[60035.0,0.46339475],[60031.0,0.1493544],[60030.0,0.083262],[60026.0,0.16594899],[60020.0,0.3608]],[[60036.0,0.444055],[60037.0,0.00249925],[60042.0,0.083247],[60046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602743935,[[59992.0,0.00234033],[59990.0,0.083326],[59989.0,0.3608],[59982.0,0.3608],[59977.0,0.00834111]],[[59996.0,0.083318],[60000.0,0.00250072],[60003.0,0.3608],[60007.0,0.083303],[60572.0,0.18047499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602799954,[[60034.0,0.00249858],[60026.0,0.3608],[60020.0,0.3608],[60018.0,0.41288525],[60015.0,0.00624549]],[[60035.0,0.884063],[60042.0,0.36048],[60044.0,0.00249857],[60047.0,0.083247],[60067.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602807252,[[60106.0,0.3608],[60101.0,0.3608],[60099.0,0.00249586],[60091.0,0.44],[60089.0,0.00249608]],[[60113.0,0.3608],[60114.0,0.00249607],[60117.0,0.2062],[60118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602843882,[[60100.0,0.3608],[60096.0,0.002496],[60090.0,0.8008],[60084.0,0.0496284],[60082.0,0.0661712]],[[60109.0,0.3608],[60114.0,0.3608],[60116.0,0.44],[60119.0,0.2573],[60122.0,0.00851377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602864902,[[60185.0,0.001],[60173.0,0.3608],[60165.0,0.00249315],[60162.0,0.3608],[60159.0,0.2608]],[[60186.0,0.68898619],[60187.0,0.3608],[60189.0,0.083052],[60191.0,0.36329309],[60193.0,0.00633294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602910637,[[60129.0,0.443933],[60124.0,0.2742],[60123.0,0.86176],[60122.0,0.44],[60119.0,0.00249503]],[[60130.0,0.00249526],[60141.0,0.3608],[60143.0,0.00249503],[60145.0,0.083112],[60146.0,0.80778187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602919331,[[60135.0,0.3608],[60130.0,0.3608],[60129.0,0.00249461],[60124.0,0.06602286],[60100.0,0.42837173]],[[60136.0,0.00149473],[60138.0,0.44],[60140.0,0.083118],[60147.0,0.37045343],[60149.0,0.083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602977576,[[60070.0,0.06630661],[60064.0,0.0826786],[60058.0,0.09895849],[60051.0,0.3608],[60048.0,0.11574955]],[[60088.0,0.3608],[60094.0,0.3608],[60102.0,0.54041887],[60103.0,0.1665],[60108.0,0.00249604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726602991188,[[60075.0,0.00449668],[60071.0,0.06630661],[60068.0,0.083218],[60065.0,0.0826786],[60063.0,0.2631]],[[60076.0,0.739007],[60080.0,0.00049701],[60083.0,0.3608],[60089.0,0.2654],[60094.0,0.00946105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603027016,[[60091.0,0.04974479],[60088.0,0.19],[60086.0,0.3608],[60084.0,0.08291643],[60083.0,0.25819655]],[[60092.0,0.083184],[60097.0,0.44647454],[60100.0,0.083175],[60102.0,0.3608],[60103.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603061246,[[60049.0,0.083244],[60046.0,0.007],[60045.0,0.0185447],[60042.0,0.5528],[60039.0,0.13298118]],[[60050.0,0.3608],[60056.0,0.083235],[60057.0,0.19711884],[60058.0,0.00249794],[60065.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603085139,[[60026.0,0.00249863],[60023.0,0.00196],[60021.0,0.00721068],[60016.0,0.08329],[60013.0,0.19]],[[60027.0,0.3608],[60029.0,0.19],[60033.0,0.3508],[60040.0,0.083257],[60041.0,0.00249863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603129875,[[60036.0,0.085142],[60030.0,0.00715474],[60027.0,0.083274],[60025.0,0.00249867],[60022.0,0.6508]],[[60037.0,0.01],[60039.0,0.3598],[60043.0,0.29724563],[60045.0,0.08325],[60054.0,0.353438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603147881,[[60074.0,0.083209],[60072.0,0.00249696],[60065.0,0.3618],[60063.0,0.29],[60062.0,0.00703398]],[[60077.0,0.36329762],[60080.0,0.083201],[60085.0,0.29],[60087.0,0.2704],[60093.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603164286,[[60044.0,0.001],[60033.0,0.04985033],[60032.0,0.6583],[60031.0,0.00249822],[60030.0,0.06644033]],[[60045.0,0.44405],[60049.0,0.2931],[60050.0,0.3608],[60052.0,0.29249826],[60054.0,0.09016287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603203297,[[59987.0,0.08333],[59986.0,0.3608],[59982.0,0.11616478],[59981.0,0.3608],[59980.0,0.2702]],[[59994.0,0.9608],[59997.0,0.29],[59999.0,0.002],[60000.0,0.014],[60001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603244564,[[59934.0,0.083404],[59926.0,0.3608],[59923.0,0.44],[59919.0,0.36830127],[59918.0,0.282]],[[59938.0,0.3608],[59943.0,0.3608],[59948.0,0.083385],[59952.0,0.44],[59969.0,0.083355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603263678,[[59870.0,0.15478221],[59852.0,0.3608],[59850.0,0.00250627],[59842.0,0.3608],[59830.0,0.083548]],[[59903.0,0.3608],[59910.0,0.3608],[59911.0,0.083436],[59920.0,0.903],[59924.0,0.50065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603278487,[[59859.0,0.083508],[59850.0,0.00250627],[59845.0,0.2877],[59844.0,0.083528],[59838.0,0.29540584]],[[59860.0,0.85997688],[59863.0,0.3608],[59864.0,0.083502],[59873.0,0.2707],[59874.0,0.00250572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603310709,[[59897.0,0.04955088],[59895.0,0.083458],[59893.0,0.001],[59889.0,0.6546],[59888.0,0.36681732]],[[59902.0,0.26054324],[59903.0,0.083447],[59908.0,0.36330427],[59909.0,0.44],[59922.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603345566,[[59789.0,0.6715],[59788.0,0.083606],[59784.0,0.2925],[59783.0,0.3608],[59781.0,0.00250903]],[[59796.0,0.00250907],[59798.0,0.3608],[59799.0,0.45144],[59805.0,0.3608],[59806.0,0.083583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603394289,[[59857.0,0.444311],[59855.0,0.29],[59854.0,0.0025061],[59851.0,0.3224],[59850.0,0.44432]],[[59858.0,0.04090412],[59868.0,0.1455806],[59869.0,0.1612124],[59877.0,0.29],[59878.0,0.17733364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603426317,[[59905.0,0.06647454],[59901.0,0.44675312],[59899.0,0.08309317],[59897.0,0.29],[59893.0,0.09858509]],[[59909.0,0.083439],[59911.0,0.3608],[59917.0,0.3608],[59918.0,0.29],[59930.0,0.08341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603465135,[[59904.0,0.02504]],[[59938.0,0.083398],[59940.0,0.3608],[59941.0,0.00587649],[59943.0,0.29],[59947.0,0.00250255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603485744,[[59881.0,0.31632968],[59874.0,0.00479573],[59870.0,0.3914],[59869.0,0.3608],[59868.0,0.29]],[[59882.0,0.3608],[59884.0,0.083474],[59888.0,0.00719981],[59890.0,0.30233014],[59893.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603530971,[[59862.0,0.083504],[59860.0,0.23277168],[59858.0,0.19],[59856.0,0.444312],[59851.0,0.0025062]],[[59863.0,0.00250646],[59867.0,0.3608],[59878.0,0.083483],[59906.0,0.083444],[59907.0,0.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603577900,[[59928.0,0.083412],[59926.0,0.3813],[59925.0,0.00250309],[59923.0,0.29],[59920.0,0.74754]],[[59929.0,0.00250311],[59931.0,0.3608],[59933.0,0.083405],[59938.0,0.3608],[59940.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603596035,[[59919.0,0.00039526],[59895.0,0.19],[59893.0,1.5],[59892.0,0.083461],[59891.0,0.3608]],[[59920.0,0.527646],[59925.0,0.3608],[59927.0,0.455515],[59928.0,0.00250364],[59930.0,0.81546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603651966,[[60018.0,0.444087],[60014.0,0.04977122],[60013.0,0.3608],[60011.0,0.7946],[60009.0,0.06633621]],[[60022.0,0.29],[60026.0,0.08577543],[60027.0,0.3608],[60032.0,0.3608],[60034.0,0.083266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603669981,[[60033.0,0.3608],[60030.0,0.29],[60027.0,0.3608],[60021.0,0.77024]],[[60036.0,0.00245888],[60039.0,0.083258],[60044.0,0.3608],[60048.0,0.8316],[60051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603721407,[[59971.0,0.083352],[59963.0,0.36330155],[59962.0,0.00406743],[59961.0,1.272265],[59958.0,0.3608]],[[59974.0,0.73832429],[59980.0,0.3608],[59983.0,0.083336],[59985.0,0.00250145],[59987.0,0.478711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603751222,[[59975.0,0.3608],[59972.0,0.083351],[59969.0,0.3788],[59967.0,0.80564],[59964.0,0.3608]],[[59984.0,0.8069],[59985.0,0.444133],[59987.0,0.29],[59993.0,0.083322],[59994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603821689,[[59960.0,0.001],[59958.0,0.75784],[59956.0,0.3572],[59954.0,0.083375],[59953.0,0.3608]],[[59961.0,0.197],[59964.0,0.083362],[59967.0,0.36498402],[59973.0,0.73326],[59975.0,0.083347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603838109,[[60027.0,0.083275],[60024.0,0.3608],[60019.0,0.3618],[60017.0,0.19],[59994.0,0.00843523]],[[60033.0,0.00817418],[60034.0,0.19],[60035.0,0.0042493],[60052.0,0.3608],[60081.0,0.250101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603862619,[[60033.0,0.001],[60029.0,0.3608],[60024.0,0.3608],[60021.0,0.083283],[60020.0,0.3908]],[[60034.0,0.3790545],[60039.0,1.13926],[60040.0,0.3608],[60042.0,0.083254],[60044.0,0.00837221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603921059,[[59895.0,0.3688],[59893.0,1.1442],[59891.0,0.00084],[59890.0,0.13189261],[59888.0,0.3608]],[[59922.0,0.29],[59927.0,0.00469801],[59933.0,1.13816],[59941.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603928957,[[59886.0,0.44395123],[59882.0,0.72224],[59879.0,0.3642],[59865.0,0.083499],[59852.0,0.25155212]],[[59893.0,0.29],[59894.0,0.006],[59898.0,0.3608],[59899.0,0.006],[59903.0,0.38915648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726603987302,[[59933.0,0.001],[59930.0,0.083409],[59925.0,0.3608],[59922.0,0.19],[59920.0,0.3608]],[[59934.0,0.198],[59937.0,0.005249],[59941.0,0.7415],[59942.0,0.083393],[59944.0,0.008487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604016425,[[59963.0,0.083363],[59959.0,0.358],[59958.0,0.3456],[59957.0,0.3628],[59949.0,0.273382]],[[59966.0,0.36613151],[59967.0,0.19],[59972.0,0.083351],[59974.0,0.3208],[59976.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604074346,[[60002.0,1.09560136],[60001.0,0.3608],[60000.0,0.083312],[59995.0,0.3608]],[[60003.0,0.025],[60009.0,0.00524205],[60012.0,0.5355],[60017.0,0.6858],[60028.0,0.083274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604101658,[[60012.0,1.45740136],[60008.0,0.00249941],[60006.0,0.3608],[59999.0,0.19],[59994.0,0.3736]],[[60013.0,0.03171513],[60017.0,0.19],[60019.0,0.3474],[60023.0,0.3608],[60025.0,0.43697792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604136584,[[60068.0,1.09460136],[60066.0,0.3608],[60062.0,0.19],[60060.0,0.444028],[60056.0,0.00249767]],[[60069.0,0.00249765],[60073.0,1.0372],[60074.0,0.08321],[60076.0,0.5508],[60083.0,0.083197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604192326,[[60099.0,0.50196],[60095.0,0.00249583],[60093.0,0.443983],[60085.0,0.3172],[60079.0,0.755801]],[[60100.0,0.19685809],[60102.0,0.3477],[60103.0,0.3334],[60110.0,0.3537],[60324.0,0.055544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604211434,[[60092.0,0.14116],[60090.0,0.00249623],[60089.0,0.3608],[60080.0,0.0832],[60078.0,1.03564]],[[60093.0,0.083183],[60095.0,0.341],[60096.0,0.5196],[60097.0,0.3608],[60100.0,0.0043899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604286914,[[60134.0,0.00249436],[60130.0,0.3608],[60124.0,0.44394],[60119.0,0.3108],[60118.0,0.00480791]],[[60139.0,0.19],[60145.0,0.25009076],[60146.0,0.08311],[60147.0,0.3608],[60149.0,0.00249436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604302420,[[60189.0,0.08305],[60187.0,0.47560041],[60186.0,0.002],[60183.0,0.31959226],[60182.0,0.3608]],[[60197.0,0.25081183],[60198.0,0.25081183],[60201.0,0.25081183],[60204.0,0.36329174],[60214.0,0.65718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604337450,[[60174.0,0.501],[60173.0,0.00249255],[60165.0,0.3084],[60164.0,0.443885],[60163.0,0.3182]],[[60176.0,0.2487046],[60177.0,0.63106001],[60178.0,0.189],[60179.0,0.3608],[60180.0,0.083063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604372266,[[60180.0,0.3608],[60173.0,0.00249255],[60171.0,0.3608],[60167.0,0.08308],[60159.0,0.3271]],[[60181.0,0.19],[60184.0,0.24890123],[60185.0,0.00249253],[60188.0,0.3608],[60190.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604443611,[[60212.0,0.49824],[60211.0,0.3618],[60206.0,0.3608]],[[60221.0,0.3167],[60225.0,0.32084],[60227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604446405,[[60194.0,0.3608],[60188.0,0.083052],[60186.0,0.3224],[60179.0,0.8278],[60164.0,0.083084]],[[60204.0,0.80049225],[60207.0,0.32146261],[60208.0,0.00249163],[60209.0,0.3608],[60213.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604490039,[[60220.0,0.084006],[60213.0,0.3608],[60211.0,0.19],[60209.0,0.083022],[60188.0,1.5]],[[60225.0,0.00304],[60228.0,0.19],[60229.0,0.86611139],[60230.0,0.082995],[60233.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604554395,[[60185.0,0.04941358],[60180.0,0.14894778],[60178.0,0.3608],[60177.0,0.00112],[60174.0,0.58304488]],[[60192.0,0.083046],[60195.0,0.3608],[60200.0,0.24983623],[60201.0,0.3608],[60202.0,0.083033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604595008,[[60232.0,0.082983],[60230.0,0.3618],[60225.0,0.36547037],[60224.0,0.19],[60221.0,0.2349]],[[60233.0,0.25182074],[60235.0,0.2504],[60237.0,0.19],[60240.0,0.082972],[60241.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604676804,[[60190.0,0.36329135],[60188.0,0.13],[60183.0,0.3608],[60182.0,0.2036],[60174.0,0.583062]],[[60197.0,0.2106],[60198.0,0.00526923],[60205.0,0.28712],[60213.0,0.08301],[60327.0,0.63709433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604708815,[[60176.0,0.3608],[60174.0,0.5],[60172.0,0.083065],[60171.0,0.3608],[60170.0,0.04972442]],[[60177.0,0.13],[60186.0,0.1892],[60187.0,0.3608],[60190.0,0.083041],[60197.0,0.08823286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604781280,[[60193.0,0.083037],[60189.0,0.00249206],[60187.0,0.19],[60185.0,0.3608],[60183.0,0.083049]],[[60194.0,0.18933786],[60196.0,0.3608],[60198.0,0.08303],[60200.0,0.55164],[60201.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604804184,[[60213.0,0.085009],[60206.0,0.083019],[60204.0,0.3732087],[60203.0,0.3608],[60202.0,0.19249127]],[[60214.0,0.18770787],[60216.0,0.19],[60218.0,0.36329126],[60221.0,0.443798],[60234.0,0.0681516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604867623,[[60253.0,0.272954],[60251.0,0.3608],[60249.0,0.00248954],[60247.0,0.083962],[60245.0,0.3608]],[[60254.0,0.1828],[60255.0,0.0024896],[60256.0,0.05951489],[60263.0,0.08294],[60268.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604898059,[[60231.0,0.002],[60225.0,0.082992],[60221.0,0.3608],[60219.0,0.00811805],[60211.0,0.424811]],[[60232.0,0.3786],[60233.0,0.082981],[60235.0,0.3608],[60241.0,0.270271],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726604917777,[[60243.0,0.00348949],[60241.0,0.3608],[60236.0,0.3608],[60235.0,0.00607033],[60225.0,0.04972442]],[[60244.0,0.60907279],[60245.0,0.082965],[60248.0,0.1773],[60249.0,0.002],[60256.0,0.08295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605009425,[[60234.0,0.16796],[60233.0,0.19],[60231.0,0.336],[60230.0,0.3608],[60229.0,0.08898318]],[[60235.0,0.001],[60239.0,0.00249045],[60246.0,0.19],[60249.0,0.08296],[60253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605037452,[[60230.0,0.082986],[60229.0,0.00549007],[60227.0,0.5353],[60226.0,0.4502489],[60222.0,0.3608]],[[60231.0,0.002],[60236.0,0.23112537],[60237.0,0.1623],[60238.0,0.3632902],[60240.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605078795,[[60299.0,0.002],[60292.0,0.0829],[60290.0,0.3608],[60286.0,0.00248815],[60284.0,0.3681]],[[60300.0,0.19],[60301.0,0.25023081],[60302.0,0.3618],[60306.0,0.082881],[60308.0,0.00579285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605122325,[[60302.0,0.082895],[60295.0,0.084904],[60294.0,0.19],[60291.0,0.3608],[60288.0,0.082913]],[[60303.0,0.1734],[60308.0,0.164],[60310.0,0.00248706],[60314.0,0.42884259],[60318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605201488,[[60366.0,0.082806],[60361.0,0.5508],[60359.0,0.00348512],[60356.0,0.3608],[60354.0,1.5]],[[60369.0,0.2631],[60374.0,0.443596],[60378.0,0.14028468],[60380.0,0.55168],[60397.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605232816,[[60363.0,0.084811],[60359.0,0.00248513],[60358.0,0.19],[60356.0,1.58282],[60290.0,0.15090691]],[[60364.0,0.17569572],[60366.0,0.57734],[60367.0,0.00248536],[60374.0,0.082796],[60379.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605243221,[[60348.0,0.001],[60343.0,0.3608],[60339.0,0.082844],[60338.0,1.5014],[60336.0,0.19]],[[60350.0,0.3608],[60351.0,0.19],[60353.0,0.0947],[60354.0,0.082824],[60355.0,0.00848584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605302764,[[60321.0,0.082868],[60318.0,0.3618],[60313.0,0.082879],[60311.0,0.25953713],[60310.0,0.082883]],[[60322.0,0.24587356],[60323.0,0.078],[60324.0,0.14839704],[60325.0,0.3608],[60331.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605346481,[[60362.0,0.082812],[60359.0,0.082815],[60357.0,0.3608],[60356.0,0.27282],[60352.0,0.0781]],[[60365.0,0.1562],[60366.0,0.0786],[60370.0,0.272801],[60380.0,0.082789],[60383.0,0.631224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605408230,[[60351.0,0.00248532],[60347.0,0.082832],[60340.0,0.3608],[60339.0,0.00639096],[60335.0,1.7685]],[[60352.0,0.69557885],[60355.0,0.0793],[60356.0,0.443621],[60357.0,0.3608],[60360.0,0.15368532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605417727,[[60338.0,0.014],[60334.0,0.08533706],[60325.0,0.3608],[60320.0,1.5],[60318.0,0.443672]],[[60339.0,0.184],[60340.0,0.3608],[60341.0,0.001],[60345.0,0.3608],[60348.0,0.08078579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605504410,[[60289.0,0.082913],[60284.0,0.082919],[60283.0,1.8608],[60282.0,0.2038],[60279.0,0.00940489]],[[60290.0,0.15148843],[60293.0,0.00681912],[60294.0,0.0594786],[60295.0,0.3608],[60296.0,0.295304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605529023,[[60118.0,0.3608],[60114.0,0.50583982],[60113.0,0.60249514],[60102.0,1.5]],[[60142.0,0.3608],[60171.0,0.00249356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605562451,[[60083.0,0.08568484],[60074.0,0.36329583],[60073.0,0.083202]],[[60101.0,0.083165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605592377,[[60087.0,0.083183],[60084.0,0.00937699],[60081.0,0.3608],[60077.0,1.5],[60076.0,0.083197]],[[60088.0,0.19012887],[60089.0,0.08507422],[60090.0,0.44],[60091.0,0.3608],[60092.0,0.00249641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605616698,[[60108.0,1.583154],[60102.0,0.0902081],[60097.0,0.00249547],[60096.0,0.44397],[60093.0,0.29]],[[60109.0,0.42393073],[60110.0,0.29],[60113.0,0.083148],[60114.0,0.15666199],[60115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605676945,[[60087.0,1.583183],[60083.0,0.3608],[60080.0,0.00249663],[60077.0,0.29],[60076.0,0.3608]],[[60088.0,0.18038122],[60092.0,0.54184438],[60096.0,0.08100896],[60097.0,0.3608],[60098.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605688640,[[60080.0,0.00249625],[60072.0,0.00701755],[60071.0,0.3608],[60067.0,0.00249712],[60060.0,0.29]],[[60081.0,0.29],[60085.0,0.3608],[60086.0,0.3608],[60093.0,0.00713332],[60096.0,0.08566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605741772,[[60124.0,0.083132],[60121.0,1.5],[60117.0,0.29],[60116.0,0.4565],[60115.0,0.00249458]],[[60125.0,0.18345573],[60128.0,0.3608],[60131.0,0.48156458],[60134.0,0.0929],[60137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605757874,[[60136.0,0.083115],[60134.0,0.19],[60125.0,0.08313],[60124.0,0.0076424],[60122.0,0.3608]],[[60138.0,0.4558],[60139.0,0.083111],[60142.0,0.0943],[60144.0,0.3608],[60146.0,0.083102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605820419,[[60099.0,0.00249554],[60088.0,0.105],[60083.0,0.3271],[60078.0,0.539],[60077.0,0.29]],[[60104.0,1.77911116],[60107.0,0.29],[60108.0,0.00249566],[60109.0,0.083153],[60119.0,0.42716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605844239,[[60091.0,0.06615498],[60088.0,0.00249618],[60087.0,0.08269372],[60086.0,0.00735727],[60083.0,0.09624845]],[[60093.0,0.443975],[60095.0,0.3608],[60097.0,0.29996801],[60104.0,0.083161],[60106.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605868844,[[60079.0,0.0359],[60078.0,0.083195],[60074.0,0.00996927],[60070.0,0.19],[60069.0,0.102]],[[60080.0,0.083193],[60082.0,0.3608],[60083.0,0.20009641],[60086.0,0.083185],[60087.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605932484,[[60089.0,0.00912433],[60087.0,0.083182],[60084.0,0.36329648],[60083.0,0.19],[60081.0,0.1108]],[[60092.0,0.083177],[60096.0,0.3608],[60097.0,0.27317],[60098.0,0.00934941],[60101.0,0.00249624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726605970120,[[60140.0,0.083109],[60128.0,0.083126],[60127.0,0.083127],[60126.0,1.51316],[60125.0,0.3608]],[[60142.0,0.00249452],[60147.0,0.083101],[60148.0,0.14839966],[60151.0,0.16566709],[60153.0,0.403892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606012128,[[60147.0,0.0851],[60146.0,0.0119203],[60145.0,0.19],[60144.0,0.41024222],[60140.0,0.06631685]],[[60148.0,0.026],[60150.0,0.1105],[60151.0,0.1013],[60152.0,0.083094],[60156.0,0.083088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606054068,[[60092.0,0.083176],[60091.0,0.3638],[60090.0,0.00947355],[60085.0,0.00249643],[60084.0,0.191287]],[[60093.0,0.083176],[60099.0,0.00249599],[60100.0,0.3608],[60101.0,0.273164],[60106.0,0.58864203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606097396,[[60147.0,0.4103],[60146.0,0.19],[60145.0,0.3608],[60144.0,1.50084],[60143.0,0.00249369]],[[60148.0,0.00249394],[60157.0,0.00932071],[60159.0,0.291284],[60163.0,0.1049],[60164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606131521,[[60162.0,0.002],[60158.0,0.083085],[60156.0,0.0024934],[60153.0,0.00954853],[60111.0,0.831498]],[[60163.0,0.26034539],[60164.0,0.37005709],[60166.0,0.083075],[60169.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606188058,[[60107.0,0.274155],[60105.0,0.00249563],[60104.0,0.3608],[60103.0,0.16220512],[60102.0,0.083162]],[[60108.0,0.005],[60113.0,0.00249565],[60114.0,0.3508],[60119.0,0.08314],[60122.0,0.00249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606210468,[[60154.0,0.08309],[60153.0,0.002],[60151.0,0.19],[60147.0,0.3608],[60145.0,0.00925681]],[[60155.0,0.09309],[60158.0,0.11817857],[60159.0,0.4644],[60160.0,0.10049361],[60164.0,0.95575801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606228581,[[60159.0,0.771763],[60156.0,0.3608],[60155.0,0.41236134],[60154.0,0.08309],[60151.0,0.36123013]],[[60160.0,1e-08],[60176.0,0.3608],[60177.0,0.0984],[60179.0,0.403857],[60183.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606295225,[[60191.0,0.08753091],[60189.0,0.19],[60188.0,0.00933823],[60186.0,0.3608],[60182.0,1.58924]],[[60192.0,0.45344459],[60193.0,0.14902051],[60198.0,0.17517696],[60199.0,0.4524],[60202.0,0.26524008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606313940,[[60145.0,0.083103],[60143.0,0.19],[60139.0,0.094],[60138.0,0.1001],[60131.0,0.083122]],[[60146.0,0.001],[60147.0,0.3608],[60148.0,0.00972024],[60149.0,0.083099],[60151.0,0.08559015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606382188,[[60101.0,1.59348512],[60100.0,0.19],[60098.0,0.06608803],[60096.0,0.0938],[60095.0,0.1983]],[[60102.0,0.01349621],[60108.0,0.083155],[60110.0,0.6495],[60111.0,0.00958771],[60117.0,0.443942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606413715,[[60101.0,0.359928],[60100.0,0.19],[60095.0,0.083171],[60093.0,0.3608],[60087.0,0.37050104]],[[60102.0,0.3608],[60113.0,0.00249582],[60114.0,0.0976],[60116.0,0.083143],[60119.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606497783,[[60112.0,0.274148],[60107.0,0.00249554],[60103.0,0.37049542],[60099.0,0.0927],[60096.0,0.3608]],[[60116.0,0.083143],[60118.0,0.20089583],[60119.0,0.3705595],[60128.0,0.19],[60130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606527404,[[60115.0,0.084143],[60110.0,0.19],[60107.0,0.197],[60106.0,0.3608],[60103.0,0.08316]],[[60116.0,0.014],[60119.0,0.083139],[60122.0,0.00249565],[60124.0,0.4616],[60125.0,0.273131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606537307,[[60140.0,0.08511],[60137.0,0.19],[60134.0,0.00937475],[60130.0,0.1],[60129.0,0.08561862]],[[60141.0,0.3778],[60147.0,0.08559462],[60157.0,0.19],[60178.0,0.1665],[60181.0,0.14930668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606603846,[[60123.0,0.13264],[60117.0,0.00249514],[60115.0,0.465],[60112.0,0.19],[60111.0,0.083158]],[[60124.0,0.08314],[60131.0,1.5636032],[60134.0,0.387],[60142.0,0.083107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606636479,[[60143.0,0.002],[60141.0,0.083116],[60138.0,0.00946478],[60135.0,0.3608],[60131.0,0.5508]],[[60145.0,0.083112],[60146.0,0.1941],[60147.0,0.69998245],[60152.0,0.52658588],[60157.0,0.18252942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606682710,[[60195.0,0.083042],[60192.0,0.00974285],[60189.0,0.19],[60185.0,0.1011],[60181.0,0.3608]],[[60196.0,0.083041],[60199.0,0.3608],[60200.0,0.001],[60201.0,0.00249213],[60203.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606715720,[[60146.0,0.0024937],[60145.0,0.443911],[60142.0,0.04943065],[60138.0,0.0659068],[60137.0,0.38]],[[60147.0,0.083108],[60153.0,0.3608],[60154.0,0.273099],[60160.0,0.3632937],[60161.0,0.176689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606771264,[[60190.0,0.3628],[60187.0,0.3608],[60186.0,0.00249208],[60185.0,0.083056],[60180.0,0.19]],[[60191.0,0.13121031],[60195.0,0.281243],[60196.0,0.33900448],[60199.0,0.36200001],[60201.0,0.16556053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606796685,[[60152.0,0.083101],[60146.0,0.3608],[60145.0,0.19],[60141.0,0.083117],[60140.0,0.3608]],[[60153.0,0.0831],[60157.0,0.5508],[60158.0,0.002],[60159.0,0.00977011],[60161.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606844898,[[60160.0,0.27409],[60159.0,0.01222705],[60156.0,0.0946],[60154.0,0.64813195],[60140.0,2.039]],[[60161.0,0.09468967],[60162.0,0.14933994],[60163.0,0.3608],[60166.0,0.16593327],[60169.0,0.179078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606881139,[[60201.0,0.273034],[60199.0,0.083035],[60197.0,0.00249138],[60196.0,0.083041],[60195.0,0.01254017]],[[60210.0,0.1019],[60211.0,0.0952],[60212.0,0.3608],[60213.0,0.00973818],[60221.0,0.083007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606899252,[[60207.0,0.084026],[60206.0,0.001],[60204.0,0.19952584],[60202.0,0.41023065],[60201.0,1.50084]],[[60212.0,0.0975],[60213.0,0.4565],[60215.0,0.00952777],[60218.0,0.3208],[60219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606948983,[[60205.0,0.273028],[60201.0,0.00249138],[60198.0,0.04944161],[60196.0,0.06592215],[60195.0,0.0993]],[[60206.0,0.3608],[60211.0,0.3608],[60212.0,0.3052],[60214.0,0.0024914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726606987418,[[60243.0,0.001],[60242.0,0.082977],[60241.0,0.19],[60239.0,0.00248989],[60232.0,1.50092]],[[60244.0,0.21202568],[60245.0,0.0958],[60246.0,0.3608],[60250.0,0.0993],[60251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607060980,[[60228.0,0.00200099],[60218.0,0.00987985],[60217.0,0.273012],[60216.0,0.10089079],[60204.0,0.083029]],[[60229.0,1.52938057],[60230.0,0.16560787],[60231.0,0.19],[60233.0,0.00249091],[60234.0,0.18251266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607084903,[[60216.0,0.00349097],[60210.0,0.083021],[60209.0,0.1017],[60208.0,0.13],[60205.0,0.05957269]],[[60217.0,0.587812],[60218.0,0.083011],[60219.0,0.3608],[60221.0,0.00249131],[60225.0,0.083002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607153255,[[60249.0,0.098238],[60246.0,0.19988826],[60245.0,0.0979],[60244.0,1.583814],[60243.0,0.3608]],[[60250.0,0.00249012],[60252.0,0.18251266],[60254.0,0.42030714],[60255.0,0.082959],[60261.0,0.65008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607187784,[[60257.0,0.01527],[60256.0,0.082958],[60253.0,0.19],[60249.0,0.00949098],[60244.0,0.082974]],[[60258.0,0.53530581],[60259.0,0.14910642],[60260.0,0.17571363],[60262.0,0.17615],[60263.0,0.46168996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607266048,[[60294.0,0.17649439],[60292.0,0.19],[60290.0,0.08291],[60287.0,0.4565],[60286.0,0.0024881]],[[60295.0,0.00348786],[60300.0,0.3608],[60301.0,0.0976],[60302.0,0.091],[60305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607288663,[[60314.0,0.002],[60313.0,0.082879],[60307.0,0.00993157],[60304.0,0.15248668],[60303.0,0.082893]],[[60315.0,0.45444528],[60316.0,0.0947],[60317.0,0.09878721],[60318.0,0.15],[60319.0,0.082872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607321482,[[60327.0,0.01526],[60324.0,0.082864],[60319.0,0.15248649],[60318.0,0.00985356],[60313.0,0.3608]],[[60328.0,0.47815661],[60330.0,0.3608],[60332.0,0.24248311],[60337.0,0.0936],[60344.0,0.14882961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607407945,[[60311.0,1.583882],[60308.0,0.1869],[60307.0,0.36328723],[60306.0,0.15],[60301.0,0.443696]],[[60312.0,0.00948742],[60315.0,0.00954659],[60316.0,0.082876],[60320.0,0.5108],[60331.0,0.082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607470578,[[60340.0,0.002],[60338.0,0.1],[60334.0,0.08285],[60333.0,0.0644],[60332.0,0.00248621]],[[60341.0,0.20568495],[60342.0,0.0123857],[60344.0,0.3608],[60347.0,0.373234],[60352.0,0.51082896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607520342,[[60332.0,0.002],[60328.0,0.3608],[60325.0,0.00991875],[60314.0,0.082877],[60304.0,0.08223772]],[[60333.0,0.12585949],[60334.0,0.07839286],[60335.0,0.1],[60337.0,0.082847],[60338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607548154,[[60313.0,0.45768],[60311.0,1.61041863],[60310.0,0.3608],[60307.0,0.139088],[60296.0,0.00822903]],[[60314.0,0.07359708],[60315.0,0.00971289],[60317.0,0.082875],[60318.0,0.0024873],[60320.0,0.2318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607595295,[[60283.0,0.084921],[60282.0,0.15],[60281.0,0.3608],[60280.0,0.00977049],[60279.0,0.082925]],[[60284.0,0.002],[60291.0,0.082911],[60297.0,0.15],[60298.0,0.3608],[60302.0,0.082896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607652338,[[60298.0,0.4437],[60297.0,0.00960806],[60296.0,0.15],[60295.0,0.00248749],[60292.0,0.3608]],[[60299.0,0.12348906],[60301.0,0.22784531],[60303.0,0.08538153],[60309.0,0.00994266],[60311.0,0.0594522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607683666,[[60298.0,0.3192],[60297.0,0.05790806],[60296.0,0.72244],[60295.0,0.00248749],[60294.0,0.09609035]],[[60299.0,0.001],[60303.0,0.00248753],[60308.0,0.00979407],[60309.0,0.082885],[60323.0,0.78171748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607784050,[[60319.0,0.3608],[60316.0,0.082875],[60309.0,1.86164],[60308.0,0.00248703],[60307.0,0.1]],[[60320.0,0.20632733],[60322.0,0.27451478],[60324.0,0.130765],[60325.0,0.18231743],[60326.0,0.06931456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607794574,[[60315.0,0.3638],[60313.0,0.082879],[60311.0,0.3608],[60308.0,0.00248703],[60307.0,0.04958548]],[[60316.0,0.183876],[60318.0,0.00999125],[60319.0,0.0956],[60320.0,0.00248691],[60321.0,0.082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607860443,[[60289.0,0.24280297],[60287.0,0.443715],[60282.0,0.3608],[60281.0,0.05217963],[60279.0,0.0486]],[[60290.0,0.013],[60294.0,0.3608],[60300.0,0.082898],[60305.0,0.3608],[60307.0,0.31406382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607907492,[[60319.0,0.084871],[60318.0,0.00996539],[60316.0,0.1],[60311.0,0.443682],[60310.0,0.04972675]],[[60320.0,0.01648691],[60321.0,0.0479],[60322.0,0.3608],[60323.0,0.082867],[60325.0,0.10315761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726607980253,[[60334.0,0.77497758],[60332.0,0.0464],[60331.0,0.4084],[60330.0,0.00248625],[60328.0,0.082859]],[[60335.0,0.03200222],[60340.0,0.00248626],[60342.0,0.3608],[60346.0,0.047],[60347.0,0.15869974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608005060,[[60335.0,0.165698],[60334.0,0.16624053],[60331.0,0.082854],[60330.0,0.37316471],[60329.0,0.08280067]],[[60336.0,0.002],[60339.0,0.002486],[60342.0,0.3608],[60346.0,0.1410062],[60361.0,0.14876117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608123944,[[60331.0,0.00648603],[60329.0,0.082857],[60326.0,0.0495],[60325.0,0.37056254],[60321.0,0.1]],[[60332.0,0.09060143],[60334.0,0.46212001],[60335.0,0.08285],[60336.0,0.0932],[60337.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608147157,[[60318.0,0.083873],[60317.0,0.0496],[60316.0,0.0461],[60315.0,0.1],[60313.0,0.04970334]],[[60319.0,0.3718],[60324.0,0.00248688],[60325.0,0.1],[60326.0,0.443662],[60356.0,0.082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608217696,[[60389.0,0.3618],[60383.0,0.3608],[60380.0,0.00248428],[60378.0,0.08279],[60359.0,0.00816491]],[[60390.0,1.09676],[60391.0,0.004],[60392.0,0.004],[60393.0,0.15987807],[60394.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608261733,[[60372.0,0.3608],[60367.0,0.3608],[60366.0,0.00964056],[60364.0,0.232809],[60343.0,0.08259159]],[[60373.0,0.165594],[60381.0,1.47153152],[60382.0,0.0959],[60383.0,0.1963],[60384.0,0.082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608299463,[[60376.0,0.082793],[60375.0,0.00991277],[60374.0,0.46172],[60370.0,0.082801],[60369.0,1.5]],[[60377.0,0.12983103],[60381.0,0.082787],[60385.0,0.15938261],[60392.0,0.53570721],[60394.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608374930,[[60362.0,0.023],[60358.0,0.00248496],[60356.0,0.08282],[60352.0,0.4608],[60342.0,0.082838]],[[60363.0,0.31072947],[60364.0,0.44453],[60366.0,0.0949],[60367.0,0.08529096],[60368.0,0.14897582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608431052,[[60351.0,1.279907],[60350.0,0.449627],[60346.0,0.0493],[60345.0,0.443635],[60336.0,0.00837139]],[[60352.0,0.00248577],[60361.0,0.082815],[60363.0,0.1],[60370.0,0.3208],[60372.0,0.69657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608473000,[[60374.0,0.545596],[60373.0,0.01005277],[60370.0,0.3608],[60369.0,0.082802],[60344.0,0.11473349]],[[60375.0,0.06],[60378.0,0.00986492],[60382.0,0.132585],[60385.0,0.0475],[60386.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608559463,[[60354.0,0.001],[60348.0,0.082831],[60347.0,0.3608],[60342.0,0.04917149],[60341.0,0.0115525]],[[60355.0,0.61189679],[60356.0,0.46176001],[60358.0,0.082818],[60359.0,0.14518565],[60360.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608651419,[[60325.0,0.082863],[60323.0,0.0982],[60322.0,0.3608],[60321.0,0.15865388],[60319.0,0.04917582]],[[60326.0,0.09606525],[60330.0,0.082857],[60332.0,0.46164],[60339.0,0.443644],[60348.0,0.23194723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608691447,[[60322.0,0.526534],[60321.0,0.1],[60320.0,0.0462],[60319.0,0.06107607],[60315.0,0.3608]],[[60323.0,0.00548707],[60331.0,0.082855],[60332.0,0.36328654],[60340.0,0.082843],[60343.0,0.61727633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608730691,[[60322.0,0.543667],[60320.0,0.0925],[60319.0,0.14394707],[60318.0,0.00248648],[60316.0,0.082874]],[[60323.0,0.12644629],[60325.0,0.16555596],[60326.0,0.01087895],[60330.0,0.18213477],[60334.0,0.05943077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608832250,[[60322.0,0.084867],[60321.0,0.3608],[60319.0,0.01106188],[60318.0,0.00248646],[60315.0,0.1]],[[60323.0,0.03400888],[60325.0,0.0940185],[60327.0,0.1496],[60330.0,0.3608],[60337.0,0.50998639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608870294,[[60348.0,0.62755],[60344.0,0.0489],[60341.0,0.08532559],[60337.0,0.4088],[60333.0,0.409951]],[[60349.0,0.028],[60354.0,0.01115743],[60358.0,0.00248558],[60360.0,0.408],[60361.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726608964679,[[60371.0,1.76753502],[60369.0,0.3608],[60367.0,0.00248474],[60366.0,0.082806],[60365.0,0.1399]],[[60372.0,0.028],[60382.0,0.0495],[60383.0,0.0905],[60387.0,0.3208],[60399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609015221,[[60448.0,0.084695],[60444.0,0.00248135],[60441.0,0.13],[60440.0,0.3608],[60437.0,0.0491]],[[60449.0,0.444493],[60455.0,0.01122477],[60457.0,0.443483],[60460.0,0.21516139],[60473.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609060781,[[60391.0,1.5],[60389.0,0.3608],[60382.0,0.128985],[60381.0,0.3608],[60375.0,0.13]],[[60392.0,0.212771],[60398.0,0.443564],[60404.0,0.098755],[60407.0,0.00833654],[60408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609081403,[[60402.0,0.083758],[60395.0,0.3608],[60393.0,0.049324],[60392.0,0.13],[60391.0,0.082772]],[[60403.0,0.092756],[60408.0,0.37438302],[60409.0,0.13],[60410.0,0.0913],[60415.0,0.68248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609142643,[[60404.0,0.3618],[60399.0,0.082761],[60398.0,0.00248332],[60397.0,0.3608],[60395.0,0.13]],[[60405.0,0.10151998],[60409.0,0.0852314],[60412.0,0.0982],[60414.0,0.3608],[60429.0,0.14871092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609210204,[[60423.0,0.3618],[60422.0,0.08273],[60419.0,0.09248235],[60417.0,0.01071613],[60412.0,1.86188]],[[60424.0,0.084727],[60429.0,0.0949],[60430.0,0.46159455],[60431.0,0.00248235],[60438.0,0.08271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609268341,[[60423.0,0.083729],[60421.0,0.0946],[60420.0,0.3608],[60419.0,0.00248235],[60418.0,0.09866074]],[[60424.0,0.07447083],[60425.0,0.082726],[60428.0,0.19501092],[60429.0,0.3608],[60430.0,0.01079455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609349793,[[60423.0,0.001],[60421.0,0.082731],[60419.0,0.05163541],[60418.0,0.09],[60416.0,0.06553744]],[[60424.0,0.09357194],[60426.0,0.082725],[60427.0,0.0498],[60428.0,0.138],[60439.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609429156,[[60423.0,0.001],[60416.0,0.04915308],[60412.0,0.11473744],[60411.0,0.045],[60408.0,0.08192181]],[[60424.0,0.56906002],[60427.0,0.3608],[60428.0,0.00248273],[60432.0,0.32171235],[60435.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609524518,[[60414.0,0.376482],[60411.0,0.3608],[60410.0,0.00248274],[60408.0,0.00874612],[60407.0,0.17275]],[[60415.0,0.16070196],[60417.0,0.05578252],[60419.0,0.14883006],[60422.0,0.21183435],[60425.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609573361,[[60410.0,0.3628],[60405.0,0.443553],[60403.0,0.00248333],[60401.0,0.04915308],[60400.0,0.00902028]],[[60411.0,0.213454],[60413.0,0.0467],[60415.0,0.09248333],[60416.0,0.048],[60417.0,0.13851952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609644110,[[60374.0,0.942476],[60372.0,0.09],[60371.0,0.049],[60370.0,0.08528559],[60369.0,0.36985469]],[[60375.0,0.02148528],[60379.0,0.09152964],[60382.0,0.1873],[60401.0,0.5476],[60405.0,0.1488134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609675926,[[60381.0,0.52020017],[60378.0,0.09],[60377.0,0.52719546],[60376.0,1.5],[60373.0,0.09830617]],[[60382.0,0.1243],[60388.0,0.05238424],[60390.0,0.082775],[60396.0,0.3608],[60399.0,0.493563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609717156,[[60396.0,0.53742151],[60395.0,1.50128],[60393.0,0.082769],[60390.0,0.41021439],[60377.0,0.18109817]],[[60397.0,0.001],[60398.0,0.0478],[60401.0,0.00248353],[60402.0,0.09908675],[60406.0,0.082753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609849457,[[60399.0,0.084762],[60397.0,0.0491],[60396.0,0.0468],[60395.0,0.046],[60387.0,0.049388]],[[60400.0,0.47653178],[60401.0,0.3608],[60404.0,0.09233632],[60411.0,0.082746],[60424.0,0.1488134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609896396,[[60399.0,0.002],[60397.0,0.0491],[60396.0,0.0468],[60395.0,0.046],[60388.0,0.049388]],[[60400.0,1.65597298],[60401.0,0.3608],[60402.0,0.09],[60403.0,0.082757],[60404.0,0.00958132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726609987557,[[60356.0,0.44462],[60355.0,0.443622],[60352.0,0.082825],[60350.0,0.01019235],[60349.0,0.0987]],[[60357.0,0.02],[60360.0,0.048],[60361.0,0.00763096],[60362.0,0.128513],[60367.0,0.048185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610041412,[[60356.0,0.08382],[60350.0,0.09302111],[60342.0,0.067],[60340.0,0.04965016],[60319.0,0.15002972]],[[60357.0,0.14224686],[60358.0,0.082818],[60360.0,0.048],[60361.0,0.00763096],[60362.0,0.19454418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610101050,[[60275.0,0.082932],[60269.0,0.1394],[60268.0,0.3608],[60265.0,0.06582326],[60261.0,0.08232346]],[[60276.0,0.082931],[60283.0,0.082921],[60287.0,1.30091359],[60291.0,0.36328838],[60293.0,0.082907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610118161,[[60279.0,0.43821222],[60273.0,0.00938518],[60272.0,0.0465],[60271.0,0.172937],[60265.0,0.19667074]],[[60280.0,0.03048904],[60283.0,0.09],[60284.0,0.3608],[60286.0,0.00936961],[60287.0,0.082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610164823,[[60329.0,0.43614422],[60325.0,0.001],[60323.0,0.09],[60321.0,0.3632866],[60319.0,0.08287]],[[60330.0,0.04908661],[60333.0,0.09],[60336.0,0.53730901],[60341.0,0.3608],[60353.0,0.00817299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610230866,[[60340.0,0.002],[60333.0,0.0463],[60332.0,0.0487],[60331.0,0.0471],[60330.0,0.05187109]],[[60341.0,1.706483],[60342.0,0.3608],[60343.0,0.0121865],[60344.0,0.09],[60345.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610265490,[[60348.0,0.29425422],[60347.0,0.3608],[60344.0,0.00248567],[60342.0,0.445639],[60341.0,0.09]],[[60349.0,0.0975],[60352.0,0.09],[60355.0,0.082822],[60356.0,0.36328562],[60357.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610341849,[[60349.0,0.06410768],[60346.0,0.0476],[60345.0,0.082836],[60339.0,0.45216],[60334.0,1.5]],[[60350.0,0.533629],[60354.0,0.08530947],[60355.0,0.0473],[60356.0,0.0954],[60359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610364657,[[60355.0,0.14544422],[60353.0,0.3618],[60350.0,0.082829],[60349.0,1.59388517],[60347.0,0.3608]],[[60356.0,0.011],[60358.0,0.00248537],[60361.0,0.3608],[60362.0,0.172813],[60365.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610426393,[[60347.0,0.00248543],[60346.0,0.082833],[60341.0,0.3608],[60339.0,0.0907],[60332.0,0.0481]],[[60348.0,0.082832],[60349.0,0.13],[60351.0,0.3608],[60357.0,0.46438482],[60358.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610470826,[[60321.0,0.00448638],[60311.0,1.7832],[60310.0,0.43673392],[60306.0,0.0467],[60305.0,0.08272207]],[[60322.0,0.38126106],[60323.0,0.046],[60324.0,0.19],[60327.0,0.3608],[60355.0,0.082823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610554701,[[60321.0,0.002],[60315.0,0.0473],[60313.0,0.0481],[60312.0,0.0479],[60311.0,0.04964727]],[[60322.0,0.48268076],[60323.0,0.13],[60324.0,0.00966837],[60326.0,0.08534875],[60328.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610564402,[[60310.0,1.582884],[60309.0,0.00248682],[60308.0,0.41044727],[60307.0,0.0451],[60306.0,0.0496]],[[60311.0,0.082884],[60312.0,0.13],[60317.0,0.3608],[60318.0,0.082873],[60322.0,0.499907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610602625,[[60271.0,0.0939],[60267.0,0.0499],[60266.0,0.082944],[60262.0,0.13],[60259.0,0.04964727]],[[60272.0,0.575736],[60274.0,0.082934],[60278.0,0.37055861],[60280.0,0.082926],[60310.0,0.14875712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610662161,[[60216.0,0.001],[60209.0,0.00249133],[60207.0,0.19],[60205.0,0.0482],[60198.0,0.18177711]],[[60217.0,0.083012],[60220.0,0.2398],[60221.0,0.7319483],[60223.0,0.0461],[60225.0,0.08549301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610706594,[[60199.0,0.083037],[60196.0,1.86208],[60195.0,0.08260602],[60191.0,0.4620317],[60189.0,0.19]],[[60200.0,0.19],[60203.0,0.083031],[60208.0,0.3608],[60213.0,0.083018],[60214.0,0.00249141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610741335,[[60186.0,0.046],[60185.0,0.083056],[60181.0,0.0024924],[60179.0,0.3608],[60175.0,0.06640153]],[[60187.0,0.095053],[60188.0,0.19],[60190.0,0.3608],[60202.0,0.429],[60216.0,0.14875712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610770146,[[60175.0,0.0481],[60171.0,0.24228328],[60170.0,0.4071],[60169.0,0.0478],[60168.0,0.06640153]],[[60176.0,0.09956114],[60177.0,0.00990015],[60180.0,0.443864],[60183.0,0.19],[60190.0,0.08305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610834396,[[60215.0,0.00349105],[60211.0,0.08302],[60208.0,0.19],[60206.0,0.3608],[60202.0,0.3608]],[[60218.0,0.008],[60220.0,0.083008],[60221.0,0.00249121],[60222.0,0.049],[60223.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610857899,[[60182.0,0.3608],[60178.0,0.0507],[60177.0,0.36329262],[60175.0,0.083069],[60167.0,0.06618806]],[[60183.0,0.262059],[60187.0,0.00249263],[60192.0,0.3608],[60193.0,0.083046],[60197.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610881335,[[60199.0,0.232137],[60194.0,1.69128],[60193.0,0.3632919],[60192.0,0.083045],[60177.0,0.10210185]],[[60200.0,0.021],[60203.0,0.3608],[60206.0,0.00249168],[60207.0,0.00975384],[60209.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610954789,[[60223.0,0.085004],[60222.0,0.0491],[60221.0,0.19128],[60220.0,0.3608],[60219.0,0.0498]],[[60224.0,0.001],[60225.0,0.3608],[60226.0,0.01207382],[60228.0,0.082997],[60235.0,0.272988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726610982126,[[60242.0,0.082976],[60241.0,1.7393],[60240.0,0.0499],[60236.0,0.0487],[60234.0,0.3608]],[[60244.0,0.3608],[60245.0,0.082974],[60250.0,0.00248972],[60252.0,0.23172112],[60256.0,0.24834142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611043291,[[60272.0,1.58742454],[60270.0,0.09515049],[60269.0,0.048],[60267.0,0.06633399],[60266.0,0.0476]],[[60273.0,0.09269519],[60279.0,0.082927],[60281.0,0.5508],[60286.0,0.443718],[60289.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611073816,[[60258.0,0.06633399],[60252.0,0.08291749],[60248.0,0.0498],[60246.0,0.46030098],[60245.0,0.082973]],[[60259.0,0.293908],[60261.0,0.3608],[60262.0,0.0478],[60263.0,0.3608],[60266.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611120422,[[60231.0,0.006],[60228.0,0.3608],[60226.0,0.08272009],[60225.0,0.082999],[60222.0,0.09926411]],[[60232.0,0.16847255],[60233.0,0.0478],[60234.0,0.19956296],[60237.0,0.3608],[60240.0,0.082981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611182800,[[60210.0,0.095021],[60209.0,0.19],[60206.0,0.443826],[60205.0,0.08521157],[60203.0,0.0466]],[[60211.0,0.00975199],[60215.0,0.083015],[60217.0,0.3608],[60220.0,0.00249148],[60222.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611254977,[[60255.0,0.573759],[60252.0,0.0978],[60251.0,0.01046954],[60249.0,0.3608],[60247.0,0.13266389]],[[60256.0,0.00348982],[60260.0,0.00766504],[60262.0,0.08295],[60268.0,0.13],[60270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611307608,[[60256.0,1.761658],[60254.0,0.0932],[60251.0,0.36328922],[60250.0,0.082966],[60249.0,0.00791897]],[[60257.0,0.034041],[60265.0,0.3608],[60266.0,0.00248914],[60268.0,0.0937],[60269.0,0.28673177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611317814,[[60256.0,0.2696516],[60255.0,0.3608],[60254.0,0.17616],[60251.0,0.08545322],[60248.0,0.3608]],[[60257.0,0.006],[60260.0,0.00783964],[60264.0,0.082948],[60265.0,0.3608],[60269.0,0.14891939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611397381,[[60311.0,0.149682],[60310.0,0.55208],[60308.0,0.00826038],[60307.0,0.082887],[60306.0,1.5483]],[[60312.0,0.00248733],[60320.0,0.00826695],[60321.0,0.082869],[60327.0,0.3208],[60328.0,0.08286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611437397,[[60299.0,0.086899],[60298.0,0.0497],[60297.0,0.0494],[60296.0,0.2383],[60295.0,0.3608]],[[60300.0,0.00248753],[60304.0,0.00837524],[60309.0,0.3608],[60310.0,0.082884],[60311.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611500653,[[60271.0,0.00248816],[60270.0,0.0467],[60254.0,0.3608],[60253.0,0.19],[60242.0,0.04969862]],[[60272.0,1.449632],[60273.0,0.3608],[60274.0,0.082933],[60276.0,0.00248865],[60278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611522748,[[60272.0,0.086936],[60271.0,0.09718816],[60270.0,0.0467],[60268.0,0.04969862],[60266.0,0.08945862]],[[60273.0,0.444735],[60276.0,0.009119],[60279.0,0.082927],[60280.0,0.3608],[60318.0,0.14878339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611601614,[[60217.0,0.083012],[60216.0,0.1474],[60212.0,0.06617246],[60211.0,0.00249122],[60209.0,0.3608]],[[60218.0,0.01094567],[60219.0,0.08301],[60220.0,0.3608],[60222.0,0.19],[60227.0,0.082998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611630429,[[60206.0,0.3608],[60202.0,0.083031],[60196.0,0.0471],[60195.0,0.3608],[60194.0,0.0984]],[[60214.0,0.5508],[60217.0,0.0499],[60218.0,0.00349122],[60219.0,0.4107],[60220.0,0.00707265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611673856,[[60190.0,0.00249207],[60180.0,0.0457],[60178.0,0.36329231],[60177.0,0.0468],[60174.0,0.04954851]],[[60191.0,0.456096],[60192.0,0.3608],[60197.0,0.01149224],[60198.0,0.3608],[60199.0,0.10211192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611713476,[[60212.0,0.00249114],[60208.0,0.04959043],[60205.0,0.42691923],[60204.0,0.0947],[60202.0,0.27496624]],[[60213.0,0.083017],[60215.0,0.3608],[60218.0,0.19],[60219.0,0.08301],[60222.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611746588,[[60223.0,0.083004],[60219.0,1.323969],[60218.0,0.3608],[60217.0,0.04974099],[60215.0,0.06611923]],[[60224.0,0.00822455],[60226.0,0.00249113],[60233.0,0.3608],[60234.0,0.3208],[60238.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611856369,[[60205.0,0.0472],[60204.0,0.0936],[60203.0,0.13],[60202.0,0.083032],[60200.0,0.04980495]],[[60206.0,0.083027],[60212.0,0.00249159],[60214.0,0.3608],[60218.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611865375,[[60185.0,0.00249232],[60177.0,0.0942],[60173.0,0.0486],[60168.0,0.19]],[[60186.0,0.16111],[60188.0,0.0493],[60189.0,0.55930264],[60191.0,0.001],[60192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611938146,[[60182.0,0.08306],[60181.0,0.0966],[60180.0,0.19],[60179.0,0.04980506],[60178.0,0.083066]],[[60183.0,0.0024925],[60186.0,0.083055],[60193.0,0.0456],[60194.0,0.3608],[60196.0,0.273042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726611954661,[[60166.0,0.009],[60158.0,0.083093],[60157.0,0.00249346],[60155.0,0.0482],[60153.0,0.04980506]],[[60167.0,0.357162],[60170.0,0.72244],[60171.0,0.05119334],[60172.0,0.083074],[60182.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612034500,[[60195.0,0.085042],[60194.0,0.0486],[60192.0,0.05229338],[60190.0,0.0484],[60188.0,0.19]],[[60196.0,0.10956337],[60197.0,0.3608],[60199.0,0.083037],[60202.0,0.55168],[60203.0,0.00249203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612071524,[[60209.0,0.0855143],[60205.0,0.17980139],[60203.0,0.06639793],[60202.0,0.0486],[60201.0,0.45644]],[[60210.0,0.084021],[60214.0,0.36914919],[60215.0,0.213015],[60218.0,0.083011],[60219.0,0.00249108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612100054,[[60202.0,0.13],[60201.0,0.04977931],[60198.0,0.017],[60197.0,0.0664025],[60193.0,0.22331552]],[[60203.0,0.08552265],[60207.0,0.443826],[60208.0,0.13],[60214.0,0.765496],[60223.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612197431,[[60211.0,0.08302],[60210.0,0.04982983],[60207.0,0.29763977],[60203.0,0.13241552],[60201.0,0.445393]],[[60212.0,0.08302],[60213.0,0.3608],[60216.0,0.213014],[60218.0,0.00249136],[60220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612264980,[[60225.0,0.259101],[60222.0,0.41930463],[60220.0,0.0917]],[[60237.0,0.3608],[60241.0,0.4508],[60243.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612304203,[[60232.0,0.00449008],[60231.0,0.0945],[60226.0,0.0457],[60225.0,0.19],[60219.0,0.04966771]],[[60233.0,0.45336271],[60237.0,0.08547534],[60240.0,0.3608],[60243.0,0.082976],[60269.0,0.16531488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612331009,[[60232.0,0.00249008],[60224.0,0.04966771],[60221.0,0.0663569],[60219.0,0.0941],[60218.0,0.44381552]],[[60233.0,0.16598],[60237.0,1.34113034],[60238.0,0.082984],[60240.0,0.37028211],[60244.0,0.4573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612394386,[[60257.0,0.082957],[60255.0,0.002],[60252.0,0.19],[60248.0,0.443768],[60246.0,0.1437]],[[60258.0,0.36965642],[60259.0,0.00248948],[60262.0,0.08295],[60265.0,0.3608],[60266.0,0.272945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612455132,[[60248.0,0.084969],[60247.0,0.13],[60243.0,0.00248948]],[[60249.0,0.001],[60251.0,0.3608],[60252.0,0.00868995],[60253.0,0.00248979],[60255.0,0.082961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612502965,[[60259.0,0.195],[60257.0,0.082956],[60256.0,0.0938],[60255.0,0.0472],[60248.0,0.3608]],[[60260.0,0.082953],[60264.0,0.3608],[60266.0,0.00248901],[60268.0,0.082943],[60273.0,0.69544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612562206,[[60255.0,0.13],[60254.0,0.445561],[60252.0,0.00248902],[60250.0,0.04969514],[60247.0,0.53338807]],[[60256.0,0.082958],[60258.0,0.001],[60261.0,0.00680249],[60262.0,0.08295],[60263.0,0.4932893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612621243,[[60288.0,0.082914],[60286.0,0.13],[60282.0,0.082922],[60279.0,0.3608],[60278.0,0.00248811]],[[60289.0,0.0466],[60290.0,0.36328784],[60296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612720823,[[60267.0,0.003],[60266.0,0.04958078],[60265.0,0.0988],[60264.0,0.13248899],[60263.0,0.06610771]],[[60268.0,0.442742],[60271.0,0.443737],[60272.0,0.00739754],[60273.0,0.13248884],[60277.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612751651,[[60255.0,0.0194894],[60249.0,0.13269271],[60246.0,0.06610771],[60244.0,0.13],[60243.0,0.0959]],[[60256.0,0.58284995],[60259.0,0.082955],[60260.0,0.05008941],[60261.0,0.3608],[60262.0,0.08295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612833623,[[60254.0,0.08296],[60253.0,0.13],[60249.0,0.09492639],[60248.0,0.128869],[60244.0,0.07401653]],[[60255.0,0.09365602],[60260.0,0.00248941],[60263.0,0.3608],[60264.0,0.212948],[60276.0,0.082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612862440,[[60258.0,0.21431],[60257.0,0.0962],[60256.0,0.21299029],[60254.0,0.08296],[60253.0,0.36845428]],[[60259.0,0.00848931],[60262.0,0.3608],[60267.0,0.3608],[60273.0,0.13],[60274.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726612956584,[[60283.0,1.102363],[60279.0,0.06629142],[60278.0,0.048],[60277.0,0.0485]],[[60287.0,0.0024884],[60301.0,0.082896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613009938,[[60302.0,0.3628],[60300.0,0.212897],[60299.0,0.3608],[60293.0,0.09555842],[60290.0,0.15678747]],[[60303.0,0.1978089],[60305.0,0.00783506],[60309.0,0.1324874],[60311.0,0.082884],[60315.0,0.14878339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613068573,[[60297.0,0.445702],[60296.0,0.3608],[60293.0,0.13],[60292.0,0.0464],[60291.0,0.0499]],[[60298.0,0.03302308],[60300.0,0.00777863],[60301.0,0.13],[60303.0,0.082894],[60307.0,0.14878339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613098097,[[60303.0,0.753386],[60302.0,0.13259717],[60299.0,0.06626956],[60298.0,0.0483],[60297.0,0.46381876]],[[60304.0,0.00248755],[60307.0,0.0076624],[60313.0,0.77082736],[60314.0,0.13],[60323.0,0.50958339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613161626,[[60303.0,1.065086],[60302.0,0.082893],[60301.0,0.06631904],[60298.0,0.1312],[60297.0,0.1376384]],[[60304.0,0.00248755],[60313.0,0.77082736],[60317.0,0.178875],[60318.0,0.3208],[60319.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613232989,[[60288.0,2.156628],[60286.0,0.0466],[60285.0,0.0941],[60284.0,0.08299029],[60283.0,0.3626]],[[60289.0,0.002],[60293.0,0.00248786],[60298.0,0.082901],[60302.0,0.082895],[60316.0,0.36328707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613265108,[[60305.0,0.445691],[60302.0,0.3608],[60296.0,0.04968783],[60295.0,0.178604],[60292.0,0.00829427]],[[60306.0,0.00248779],[60307.0,0.82668983],[60308.0,0.0923],[60309.0,0.13],[60317.0,0.082875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613309932,[[60330.0,0.446616],[60324.0,0.0497],[60323.0,0.13],[60319.0,0.0485],[60311.0,0.04967016]],[[60332.0,0.082854],[60333.0,0.91203619],[60335.0,0.3608],[60339.0,0.0927],[60340.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613406633,[[60332.0,0.084854],[60330.0,0.3608],[60328.0,0.176959],[60326.0,0.04967016],[60325.0,0.00793218]],[[60333.0,0.0425488],[60336.0,0.212848],[60343.0,0.37122239],[60347.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613483188,[[60346.0,0.575634],[60341.0,0.0454],[60340.0,0.4101],[60338.0,0.09120154],[60331.0,0.04967016]],[[60347.0,0.001],[60349.0,0.00807059],[60350.0,0.082829],[60355.0,0.08530753],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613526008,[[60337.0,0.64315824],[60336.0,0.0499],[60335.0,0.3608],[60334.0,0.0471],[60333.0,0.17942216]],[[60338.0,0.014],[60342.0,0.0106333],[60351.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613562237,[[60337.0,0.001],[60334.0,0.3608],[60331.0,0.0458],[60330.0,0.212855],[60328.0,0.0496]],[[60338.0,0.392535],[60341.0,0.0478],[60342.0,0.01063351],[60343.0,0.082839],[60350.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613644011,[[60310.0,0.3608],[60309.0,0.082884],[60308.0,0.13],[60307.0,0.0461],[60304.0,0.0462]],[[60312.0,0.082881],[60315.0,0.01048758],[60317.0,0.13],[60319.0,0.008],[60321.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613700069,[[60313.0,0.53768],[60312.0,0.13],[60311.0,0.082882],[60309.0,0.36961985],[60308.0,0.04967016]],[[60314.0,0.022],[60315.0,0.01082683],[60320.0,0.08287],[60325.0,0.4908],[60328.0,0.178559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613791817,[[60301.0,0.134496],[60300.0,0.53994],[60295.0,0.0491],[60294.0,0.13257516],[60293.0,0.3608]],[[60302.0,0.082895],[60307.0,0.13],[60308.0,0.0916973],[60312.0,0.00248744],[60314.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613881618,[[60293.0,0.622007],[60292.0,0.082908],[60289.0,0.0454],[60288.0,0.082914],[60280.0,0.04967016]],[[60294.0,0.00348832],[60298.0,0.00898419],[60299.0,0.77197153],[60301.0,0.212897],[60345.0,1.04327721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613940243,[[60293.0,0.082907],[60292.0,0.04963523],[60291.0,0.49204],[60290.0,0.06625044],[60288.0,0.09191448]],[[60294.0,0.00348832],[60299.0,0.86257366],[60301.0,0.3608],[60302.0,0.0959],[60422.0,0.59512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726613979665,[[60272.0,0.3608],[60269.0,0.3608],[60268.0,0.13154],[60267.0,0.13],[60265.0,0.0927]],[[60273.0,0.082935],[60277.0,0.21541751],[60280.0,0.002],[60281.0,0.0499],[60282.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614032208,[[60224.0,0.083002],[60223.0,0.3608],[60220.0,0.05644642],[60219.0,0.0475],[60218.0,0.2371]],[[60227.0,0.084998],[60232.0,0.19890614],[60233.0,0.3608],[60248.0,0.77164254],[60270.0,0.15720808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614061232,[[60213.0,0.083017],[60212.0,0.0972],[60211.0,0.3608],[60210.0,0.13],[60208.0,0.0488]],[[60216.0,0.083013],[60217.0,0.13],[60222.0,0.36965181],[60223.0,0.083004],[60225.0,0.09679084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614092558,[[60208.0,0.13275312],[60204.0,0.0499],[60203.0,0.07519446],[60200.0,0.19],[60197.0,0.08271553]],[[60211.0,0.08302],[60212.0,0.36997945],[60215.0,0.1924915],[60219.0,0.44381],[60220.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614157924,[[60170.0,0.0497511],[60168.0,0.083079],[60166.0,0.4270015],[60165.0,0.1406],[60163.0,0.00907837]],[[60171.0,0.213075],[60175.0,0.08307],[60177.0,0.3608],[60180.0,0.00249255],[60183.0,0.443859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614184138,[[60179.0,0.273064],[60176.0,0.0932],[60175.0,0.4105511],[60174.0,0.083071],[60172.0,0.0662015]],[[60180.0,0.00249255],[60185.0,0.4066],[60187.0,0.132053],[60190.0,0.0484],[60193.0,0.87409209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614275705,[[60183.0,0.083059],[60180.0,0.0497783],[60178.0,0.00249261],[60176.0,0.06616941]],[[60184.0,0.083059],[60185.0,0.3608],[60191.0,0.57480801],[60192.0,0.091],[60193.0,0.00249254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614304120,[[60177.0,0.06642863],[60175.0,0.21556238],[60174.0,0.3608],[60172.0,1.50096],[60171.0,0.09178148]],[[60178.0,0.083066],[60179.0,0.3608],[60182.0,0.00249296],[60185.0,0.58378317],[60189.0,0.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614362363,[[60137.0,0.00819831],[60132.0,0.083128],[60131.0,0.00249454],[60128.0,0.3608],[60127.0,0.04982974]],[[60138.0,0.633921],[60141.0,0.0499],[60142.0,0.36329472],[60143.0,0.083114],[60150.0,0.132305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614408405,[[60100.0,0.130973],[60099.0,0.09512],[60098.0,0.00249592],[60097.0,0.3608],[60092.0,0.5508]],[[60105.0,0.083167],[60108.0,0.56071091],[60111.0,0.0466],[60112.0,0.0454],[60113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614441023,[[60099.0,0.083175],[60091.0,0.4105],[60089.0,0.27568298],[60087.0,0.08271553],[60086.0,0.0457]],[[60100.0,0.00249598],[60101.0,0.3608],[60103.0,0.083169],[60104.0,0.00944981],[60108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614488053,[[60085.0,0.083194],[60083.0,0.0468],[60077.0,0.19],[60076.0,0.0481],[60075.0,0.0484]],[[60086.0,0.00249677],[60087.0,0.3608],[60089.0,0.00912344],[60093.0,0.3208],[60094.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614536299,[[60056.0,0.003],[60055.0,0.04987254],[60051.0,0.06643071],[60050.0,0.00249774],[60048.0,0.444044]],[[60057.0,0.139466],[60058.0,0.19],[60059.0,0.37034902],[60064.0,0.182125],[60078.0,0.083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614614764,[[60109.0,0.012],[60099.0,0.130575],[60095.0,0.05223235],[60091.0,0.25643071],[60067.0,0.18180727]],[[60110.0,1.08849432],[60114.0,0.083154],[60120.0,0.0958],[60121.0,0.04999529],[60125.0,0.00828729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614679206,[[60120.0,0.083146],[60119.0,0.1],[60115.0,0.36329512],[60108.0,0.04973725],[60107.0,0.083163]],[[60121.0,0.00799529],[60123.0,0.129742],[60126.0,0.05],[60131.0,0.3608],[60132.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614748568,[[60133.0,0.001],[60132.0,0.083129],[60131.0,0.001],[60130.0,0.1],[60128.0,0.04975555]],[[60134.0,0.443926],[60137.0,0.00954359],[60139.0,0.10249469],[60141.0,0.44487801],[60165.0,0.16531488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614770172,[[60113.0,0.36329529],[60110.0,0.04976432],[60107.0,0.16643071],[60105.0,0.0959],[60103.0,0.13131553]],[[60114.0,0.083154],[60117.0,0.1],[60118.0,0.00449528],[60119.0,0.00937372],[60120.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614911403,[[60113.0,1.84950109],[60110.0,0.3608],[60109.0,0.04809484],[60108.0,0.09916157],[60101.0,0.083171]],[[60114.0,0.00328271],[60120.0,0.3608],[60121.0,0.00249522],[60127.0,0.0458],[60129.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726614930419,[[60148.0,0.3608],[60140.0,0.00249391]],[[60156.0,1.542616],[60157.0,0.0944],[60158.0,0.1],[60159.0,0.083093],[60164.0,0.00249379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615002671,[[60145.0,0.002],[60143.0,0.00249387],[60136.0,0.3608],[60134.0,0.13294806],[60131.0,0.11479021]],[[60146.0,1.33491],[60148.0,0.50678],[60149.0,0.00950359],[60153.0,0.0855951],[60155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615054700,[[60145.0,0.085111],[60144.0,0.19980426],[60141.0,0.06640568],[60140.0,0.00249398],[60137.0,0.0464]],[[60146.0,0.08611],[60149.0,0.00950359],[60150.0,0.00249398],[60154.0,0.4085],[60172.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615088425,[[60149.0,0.35064343],[60148.0,0.3608],[60146.0,0.08311],[60145.0,0.1299071],[60144.0,1.50084]],[[60150.0,0.00449398],[60158.0,0.083093],[60163.0,0.0947],[60165.0,0.443884],[60172.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615179073,[[60173.0,0.002],[60169.0,0.00249295],[60168.0,0.3608],[60167.0,0.0457],[60160.0,0.14936339]],[[60174.0,0.08476394],[60176.0,0.1],[60177.0,0.00978346],[60178.0,0.443867],[60181.0,0.083063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615222217,[[60178.0,0.002],[60174.0,0.18307],[60171.0,0.0491],[60169.0,0.05231988],[60155.0,0.09960853]],[[60179.0,0.08555652],[60181.0,0.00953693],[60182.0,0.083061],[60183.0,0.46164],[60184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615284371,[[60185.0,0.284856],[60184.0,0.16055739],[60183.0,0.37056771],[60182.0,0.083059],[60181.0,0.00249226]],[[60186.0,0.25],[60193.0,0.00249266],[60197.0,0.08304],[60199.0,0.443837],[60200.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615364033,[[60191.0,0.083047],[60190.0,0.1463],[60189.0,0.4091],[60188.0,0.0472],[60184.0,0.05214324]],[[60194.0,0.083044],[60196.0,0.01827111],[60198.0,0.1],[60199.0,0.3608],[60201.0,0.083035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615448514,[[60154.0,0.083099],[60152.0,0.0952],[60149.0,0.00249378],[60148.0,0.00971269],[60145.0,0.14952431]],[[60155.0,0.81459714],[60160.0,0.0461],[60161.0,0.0024938],[60165.0,0.403884],[60186.0,0.18184637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615507875,[[60149.0,0.002],[60147.0,1.5],[60146.0,0.08311],[60144.0,0.15249401],[60140.0,0.05946594]],[[60150.0,0.443904],[60152.0,0.0473],[60154.0,0.3608],[60155.0,0.00981992],[60157.0,0.083095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615525285,[[60156.0,0.001],[60153.0,0.13295143],[60149.0,0.0932],[60148.0,0.15],[60091.0,0.22308222]],[[60157.0,0.82524643],[60161.0,0.083089],[60162.0,0.0756],[60165.0,0.083084],[60172.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615609253,[[60227.0,0.29934374],[60223.0,0.3608],[60222.0,0.00838734],[60221.0,0.0925311],[60220.0,1.630766]],[[60228.0,0.002],[60234.0,0.3608],[60235.0,0.00249084],[60238.0,0.082983],[60240.0,0.00970363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615664196,[[60227.0,0.443798],[60221.0,0.009611],[60220.0,0.00815498]],[[60228.0,0.002],[60232.0,0.3608],[60235.0,0.00249049],[60237.0,0.0951],[60238.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615750451,[[60219.0,0.092008],[60218.0,0.00249095],[60217.0,0.1455],[60215.0,0.0455],[60214.0,0.0486]],[[60221.0,0.083007],[60222.0,0.37027668],[60223.0,0.00249125],[60226.0,0.1],[60229.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615758260,[[60195.0,0.00249148],[60188.0,0.3608],[60187.0,0.0961],[60185.0,0.132355],[60182.0,0.10971215]],[[60196.0,0.198041],[60200.0,0.42232713],[60205.0,0.443829],[60207.0,0.0927],[60211.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615876676,[[60170.0,0.233077],[60164.0,0.0952],[60162.0,0.4085],[60161.0,0.083089],[60160.0,0.00249335]],[[60171.0,0.3608],[60175.0,0.08556411],[60178.0,0.3608],[60184.0,0.083058],[60199.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615917016,[[60197.0,0.084039],[60193.0,0.00249187],[60192.0,0.0487],[60191.0,0.1],[60190.0,0.00967611]],[[60198.0,0.111038],[60199.0,0.00974935],[60202.0,0.10333187],[60204.0,0.083031],[60219.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726615991599,[[60194.0,0.235043],[60193.0,0.3608],[60192.0,0.128545],[60191.0,0.00979439],[60190.0,0.0829201]],[[60195.0,0.013],[60201.0,0.00985535],[60202.0,0.00249187],[60203.0,0.3608],[60204.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616066059,[[60233.0,0.18499],[60230.0,0.0468],[60229.0,0.00249029],[60228.0,1.8608],[60227.0,0.0919]],[[60234.0,0.3698],[60237.0,0.00978991],[60239.0,0.00249029],[60241.0,0.3608],[60242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616103401,[[60225.0,0.1419],[60221.0,0.544726],[60218.0,0.00249093],[60217.0,0.04982206],[60214.0,0.42722941]],[[60229.0,0.082996],[60234.0,1.58292685],[60237.0,0.00978991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616169772,[[60241.0,0.184979],[60239.0,0.05950312],[60238.0,0.00822665],[60237.0,0.42722941],[60236.0,0.3608]],[[60242.0,0.25],[60246.0,0.00948434],[60249.0,0.3608],[60251.0,0.00248967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616239543,[[60238.0,0.234983],[60234.0,0.3608],[60233.0,0.09669019],[60232.0,0.00988345],[60231.0,0.04981161]],[[60239.0,0.02149027],[60241.0,0.082979],[60242.0,0.25948131],[60245.0,0.3608],[60246.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616366354,[[60253.0,0.182962],[60248.0,0.0463],[60247.0,0.3608],[60242.0,1.946777],[60239.0,0.082981]],[[60255.0,0.37078817],[60256.0,0.00248983],[60257.0,0.0478],[60258.0,0.082956],[60260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616400481,[[60253.0,0.545762],[60252.0,0.04964325],[60249.0,1.57931812],[60248.0,0.178668],[60246.0,0.12943876]],[[60254.0,0.016],[60261.0,0.09288038],[60262.0,0.3608],[60264.0,0.04918905],[60268.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616503866,[[60263.0,0.183948],[60262.0,1.5959],[60261.0,0.3608],[60260.0,0.07599946],[60256.0,0.1298702]],[[60264.0,0.00348899],[60269.0,0.25],[60273.0,0.0476],[60274.0,0.082934],[60275.0,0.00248858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616535785,[[60241.0,0.01448961],[60229.0,1.582994],[60228.0,0.2447],[60221.0,0.06633596],[60220.0,0.3608]],[[60242.0,1.593077],[60243.0,0.132076],[60244.0,0.15],[60247.0,0.3608],[60249.0,0.00248996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616583054,[[60232.0,0.012],[60228.0,0.0481],[60224.0,0.083002],[60221.0,0.0954],[60219.0,0.0829702]],[[60233.0,0.6386383],[60237.0,0.36329036],[60239.0,0.082983],[60242.0,0.0493],[60243.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616702749,[[60241.0,0.182979],[60238.0,0.05832062],[60234.0,0.12209875],[60233.0,0.3608],[60225.0,0.09956439]],[[60242.0,0.3608],[60247.0,0.00959864],[60248.0,0.08545935],[60249.0,0.1],[60252.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616724370,[[60242.0,0.182977],[60241.0,0.3608],[60239.0,0.0926],[60237.0,0.0492],[60231.0,0.04954381]],[[60243.0,0.00649012],[60248.0,0.3608],[60250.0,0.082966],[60252.0,0.1394],[60253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616800622,[[60282.0,0.00348801],[60278.0,0.3608],[60276.0,0.08293],[60274.0,0.15],[60273.0,0.4104318]],[[60283.0,0.16528917],[60286.0,0.1979],[60287.0,0.00248827],[60290.0,0.3608],[60292.0,0.08291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616871497,[[60286.0,0.60333899],[60282.0,0.00248801],[60281.0,0.3608],[60280.0,0.0495341],[60279.0,0.082926]],[[60287.0,0.02],[60291.0,0.00248821],[60293.0,0.0935],[60294.0,0.00790273],[60297.0,0.082903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616950958,[[60296.0,0.1929148],[60292.0,0.3608],[60291.0,1.55060273],[60288.0,0.06615293],[60284.0,0.13084247]],[[60297.0,0.01748763],[60301.0,0.585937],[60311.0,0.23194322],[60312.0,0.3208],[60314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726616992896,[[60305.0,0.082889],[60301.0,0.3608],[60297.0,1.5],[60296.0,0.09686273],[60295.0,0.3608]],[[60306.0,0.03202062],[60307.0,0.10514229],[60309.0,0.082886],[60310.0,0.00248736],[60311.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617054965,[[60335.0,0.082849],[60334.0,0.102],[60332.0,0.3608],[60330.0,0.00824249],[60328.0,0.00248603]],[[60337.0,0.09091467],[60340.0,0.0951],[60341.0,0.05148642],[60342.0,0.3608],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617118102,[[60345.0,0.002],[60343.0,0.082838],[60342.0,0.15],[60340.0,0.00248588],[60336.0,0.09386]],[[60346.0,0.082834],[60350.0,0.0499],[60351.0,0.0494],[60352.0,0.01055012],[60401.0,0.26450119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617143311,[[60337.0,0.082846],[60336.0,0.51172],[60329.0,0.3608],[60326.0,0.05470724]],[[60341.0,0.09334586],[60346.0,0.3608],[60348.0,0.15],[60350.0,0.08283],[60351.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617262886,[[60340.0,0.906443],[60338.0,0.04926533],[60334.0,0.07373828],[60333.0,0.09127492],[60329.0,0.16496689]],[[60341.0,0.001],[60342.0,0.00829634],[60347.0,0.082833],[60348.0,0.1],[60350.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617275402,[[60340.0,0.4628],[60338.0,0.082845],[60334.0,0.04926533],[60331.0,0.47488711],[60313.0,0.11495245]],[[60341.0,0.0932],[60342.0,0.0491],[60344.0,0.082837],[60346.0,0.00248575],[60348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617352356,[[60329.0,0.005],[60326.0,0.082862],[60321.0,0.3608],[60320.0,0.15],[60319.0,0.01105232]],[[60330.0,0.082856],[60333.0,0.045],[60335.0,0.01074965],[60336.0,0.3608],[60338.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617374757,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60292.0,0.16851996]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617374967,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60293.0,0.16851996]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617375164,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60292.0,0.16851996]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617375364,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60309.0,0.14857211]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617375564,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60309.0,0.082885]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617375773,[[60322.0,0.103867],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.00839087],[60309.0,0.14857211]],[[60324.0,0.37177499],[60326.0,0.082863],[60331.0,0.3608],[60333.0,0.15],[60335.0,0.40613609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617375972,[[60323.0,0.082866],[60322.0,0.021],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.37177499],[60331.0,0.3608],[60335.0,0.32328609],[60337.0,0.15],[60339.0,0.082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376169,[[60323.0,0.129566],[60322.0,0.021],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.37177499],[60330.0,0.082857],[60331.0,0.3608],[60335.0,0.32328609],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376371,[[60323.0,0.129566],[60322.0,0.021],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.37177499],[60331.0,0.3608],[60335.0,0.32328609],[60337.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376372,[[60323.0,0.490366],[60322.0,0.021],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.0576562]],[[60324.0,0.00248675],[60334.0,0.082851],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376568,[[60323.0,0.490366],[60322.0,0.021],[60320.0,0.1952],[60319.0,0.05175141],[60318.0,0.00839087]],[[60324.0,0.00248675],[60334.0,0.082851],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376771,[[60323.0,0.490366],[60322.0,0.021],[60320.0,0.24446533],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.00248675],[60334.0,0.082851],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617376970,[[60323.0,0.490366],[60322.0,0.011],[60320.0,0.24446533],[60319.0,0.00248608],[60318.0,0.07407798]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617377171,[[60323.0,0.498366],[60322.0,0.06026533],[60320.0,0.26088711],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617377375,[[60323.0,0.498366],[60322.0,0.06026533],[60320.0,0.1952],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617377582,[[60323.0,0.508366],[60322.0,0.06026533],[60320.0,0.1952],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617377583,[[60323.0,0.508366],[60322.0,0.04926533],[60320.0,0.1952],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60341.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617378077,[[60323.0,0.608366],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617378279,[[60323.0,0.608366],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617378280,[[60323.0,0.608366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608],[60337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617378484,[[60323.0,0.608366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.00838656],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617379379,[[60323.0,0.608366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.07407798]],[[60324.0,0.00248675],[60328.0,0.00838656],[60333.0,0.082853],[60335.0,0.32328609],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617379675,[[60323.0,0.608366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60336.0,0.3608],[60337.0,0.082848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617379881,[[60323.0,0.658366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.06817319],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60336.0,0.443648],[60342.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617380277,[[60323.0,0.658366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.07407798]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60336.0,0.443648],[60342.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617381773,[[60323.0,0.658366],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.07407798]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.40613609],[60336.0,0.3608],[60342.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617381974,[[60323.0,0.658366],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.07407798],[60275.0,0.38704305]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.40613609],[60336.0,0.3608],[60342.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617382283,[[60323.0,0.658366],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.07407798],[60307.0,0.14447773]],[[60324.0,0.00248675],[60328.0,0.00838656],[60334.0,0.082851],[60335.0,0.32328609],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617382482,[[60323.0,0.658366],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.51028111]],[[60324.0,0.00248675],[60328.0,0.00838656],[60334.0,0.082851],[60335.0,0.32328609],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617382676,[[60323.0,0.658366],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.51028111]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60336.0,0.3608],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617382878,[[60323.0,0.461666],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.0576562],[60317.0,0.36172]],[[60324.0,0.00248675],[60328.0,0.00838656],[60333.0,0.15],[60335.0,0.32328609],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617383076,[[60323.0,0.461666],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.0576562],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617383385,[[60323.0,0.461666],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.41006533]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617384282,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617384283,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.36918656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617384582,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617384779,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.41006533]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617385185,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.082858],[60333.0,0.15],[60335.0,0.32328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617385686,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.09124556],[60333.0,0.15],[60335.0,0.32328609],[60352.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617385884,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.09124556],[60333.0,0.15],[60335.0,0.32328609],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617388478,[[60323.0,0.100866],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087],[60317.0,0.41006533]],[[60324.0,0.00248675],[60328.0,0.09124556],[60333.0,0.15],[60335.0,0.32328609],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617390081,[[60323.0,0.100866],[60322.0,0.3608],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.09124556],[60333.0,0.15],[60335.0,0.32328609],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617393179,[[60323.0,0.100866],[60322.0,0.3608],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.0576562]],[[60324.0,0.00248675],[60328.0,0.09124556],[60333.0,0.15],[60335.0,0.32328609],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617393688,[[60323.0,0.100866],[60322.0,0.3608],[60320.0,0.1952],[60319.0,0.00248608],[60318.0,0.0576562]],[[60324.0,0.00248675],[60328.0,0.09124556],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617393885,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.0576562]],[[60324.0,0.00248675],[60328.0,0.09124556],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617394186,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.1405292]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617394381,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,0.05175141],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617394889,[[60323.0,0.250866],[60322.0,0.3608],[60321.0,1.5],[60320.0,0.0452],[60319.0,0.05175141]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617395090,[[60323.0,0.250866],[60322.0,0.3608],[60321.0,0.00092],[60320.0,0.0452],[60319.0,0.05175141]],[[60324.0,0.00248675],[60328.0,0.00838656],[60335.0,0.32328609],[60338.0,0.1993],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617395289,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,0.05175141],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.32328609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617395487,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,1.55175141],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.32328609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617395681,[[60323.0,0.250866],[60322.0,0.3608],[60320.0,0.0452],[60319.0,1.55267141],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.32328609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617396189,[[60323.0,0.611666],[60320.0,0.0452],[60319.0,0.05267141],[60318.0,0.45206387],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.32328609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617396190,[[60323.0,0.611666],[60320.0,0.0452],[60319.0,0.05267141],[60318.0,0.45206387],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617396388,[[60323.0,0.611666],[60320.0,0.0452],[60319.0,0.05175141],[60318.0,0.45298387],[60313.0,0.08210889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617397293,[[60323.0,0.611666],[60320.0,0.0452],[60319.0,0.05175141],[60318.0,0.45298387],[60317.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617397491,[[60323.0,0.611666],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.45298387],[60317.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60338.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617399893,[[60323.0,0.561666],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.45298387],[60317.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617400293,[[60323.0,0.561666],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.51867098],[60314.0,0.16498689]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617400795,[[60323.0,0.561666],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.45298387],[60317.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617400984,[[60323.0,0.561666],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.51867098]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617401187,[[60323.0,0.561666],[60320.0,0.09446533],[60319.0,0.00248608],[60318.0,0.51867098],[60311.0,0.09853067]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617401389,[[60323.0,0.561666],[60321.0,0.04926533],[60320.0,0.0452],[60319.0,0.00248608],[60318.0,0.51867098]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.68408609],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617403092,[[60323.0,0.561666],[60321.0,0.04926533],[60320.0,0.0452],[60318.0,0.51867098],[60304.0,1.5]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.6816],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617403389,[[60323.0,0.200866],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09218387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.3208],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617403595,[[60323.0,0.200866],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.3208],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617403795,[[60323.0,0.561666],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60333.0,0.3608],[60335.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617404391,[[60323.0,0.61093133],[60320.0,0.11088711],[60318.0,0.09126387],[60303.0,0.28315557],[60291.0,0.35660959]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60333.0,0.3608],[60335.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617404590,[[60323.0,0.561666],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60333.0,0.3608],[60335.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617404791,[[60323.0,0.200866],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.3208],[60341.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617404986,[[60323.0,0.561666],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.3208],[60341.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617404987,[[60323.0,0.561666],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60330.0,0.082857],[60335.0,0.6816],[60341.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617405192,[[60323.0,0.561666],[60322.0,0.04926533],[60320.0,0.0452],[60319.0,0.06568711],[60318.0,0.09126387]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617405396,[[60323.0,0.61093133],[60320.0,0.11088711],[60318.0,0.09126387],[60316.0,0.12810889],[60315.0,0.0473]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617407195,[[60323.0,0.561666],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60316.0,0.12810889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617407502,[[60323.0,0.61103434],[60320.0,0.11088711],[60318.0,0.09126387],[60316.0,0.12810889],[60209.0,0.31788829]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617407687,[[60323.0,0.61103434],[60320.0,0.11088711],[60318.0,0.09126387],[60316.0,0.12810889],[60241.0,0.25991913]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617407993,[[60323.0,0.561666],[60320.0,0.11088711],[60318.0,0.09126387],[60317.0,0.36328648],[60316.0,0.12810889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617408298,[[60323.0,0.561666],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.44539537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617408592,[[60323.0,0.561666],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.44539537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617408593,[[60323.0,0.61103669],[60320.0,0.11088711],[60318.0,0.09126387],[60317.0,0.36424648],[60316.0,0.12810889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617408797,[[60323.0,0.561666],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.44539537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617408995,[[60323.0,0.61103674],[60320.0,0.11088711],[60318.0,0.09126387],[60317.0,0.36432648],[60316.0,0.12810889]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617409298,[[60323.0,0.561666],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.44539537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617409491,[[60323.0,0.561666],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.44631537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617409698,[[60323.0,0.25023764],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08551537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617409890,[[60323.0,0.61103764],[60320.0,0.11088711],[60318.0,0.09126387],[60317.0,0.08459537],[60316.0,0.4068]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617410294,[[60323.0,0.61103764],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617410896,[[60323.0,0.25023764],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617411297,[[60323.0,0.61103764],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617411800,[[60323.0,0.61103764],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617411801,[[60323.0,0.61103764],[60320.0,0.11088711],[60318.0,0.09126387],[60317.0,0.08459537],[60314.0,0.082878]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60330.0,0.082857],[60335.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617412401,[[60323.0,0.61103764],[60321.0,0.06568711],[60320.0,0.0452],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.132258],[60335.0,0.6816],[60366.0,0.21490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617412597,[[60323.0,0.61103764],[60321.0,0.06568711],[60318.0,0.09126387],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.132258],[60335.0,0.6816],[60366.0,0.21490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617412598,[[60323.0,0.51103764],[60321.0,0.06568711],[60319.0,0.1],[60318.0,0.00839087],[60317.0,0.08459537]],[[60324.0,0.00248675],[60328.0,0.10838656],[60329.0,0.0494],[60335.0,0.6816],[60336.0,0.082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617412898,[[60323.0,0.51103764],[60320.0,0.06568711],[60319.0,0.1],[60318.0,0.00839087],[60317.0,0.00248648]],[[60324.0,0.00248675],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.1],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617413101,[[60323.0,0.461666],[60322.0,0.04937164],[60320.0,0.06568711],[60319.0,0.1],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.1],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617413792,[[60323.0,0.461666],[60322.0,0.04937164],[60320.0,0.06568711],[60319.0,0.1],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.20228656],[60329.0,0.0494],[60335.0,0.68244],[60453.0,0.59512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617414096,[[60323.0,0.461666],[60322.0,0.04937164],[60320.0,0.06568711],[60318.0,0.00839087]],[[60324.0,0.00248675],[60328.0,0.20228656],[60329.0,0.0494],[60335.0,0.68244],[60453.0,0.59512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617414097,[[60323.0,0.018],[60322.0,0.04937164],[60320.0,0.06568711],[60318.0,0.082872],[60316.0,0.44386889]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617414295,[[60323.0,0.018],[60319.0,0.082871],[60317.0,0.10248648],[60316.0,0.41113164],[60313.0,0.06568711]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617414498,[[60323.0,0.018],[60319.0,0.082871],[60317.0,0.10248648],[60316.0,0.41017164],[60313.0,0.06568711]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617414702,[[60323.0,0.018],[60319.0,0.082871],[60317.0,0.10248648],[60316.0,0.3608],[60315.0,0.04937164]],[[60324.0,0.57816199],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.83150022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617415096,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60316.0,0.3608],[60315.0,0.04937164]],[[60324.0,0.57816199],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.83150022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617415296,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60316.0,0.3608],[60314.0,0.04937164]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.83150022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617415501,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60316.0,0.3608],[60314.0,0.04937164]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617416304,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60314.0,0.04937164]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60335.0,0.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617416305,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60314.0,0.41017164],[60311.0,0.06568711]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617416989,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60314.0,0.04937164],[60311.0,0.06568711]],[[60324.0,0.18535175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60413.0,0.42981443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617417194,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60314.0,0.04937164],[60311.0,0.06568711]],[[60324.0,0.18535175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60369.0,0.23285619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617417401,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60313.0,0.04937164],[60311.0,0.06568711]],[[60324.0,0.18535175],[60328.0,0.10228656],[60329.0,0.0494],[60332.0,0.082854],[60336.0,0.082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617417604,[[60323.0,0.018],[60320.0,0.08287],[60317.0,0.10248648],[60315.0,0.00838658],[60314.0,0.3608]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617418405,[[60323.0,0.018],[60320.0,0.08287],[60319.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658]],[[60324.0,0.54615175],[60328.0,0.10228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617418596,[[60323.0,0.018],[60320.0,0.08287],[60319.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617419398,[[60323.0,0.018],[60322.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658],[60283.0,0.19214201]],[[60324.0,0.44615175],[60328.0,0.10228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617419597,[[60323.0,0.018],[60322.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658],[60314.0,0.41017164]],[[60324.0,0.44615175],[60328.0,0.10228656],[60329.0,0.0494],[60331.0,0.4608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617420801,[[60323.0,0.018],[60322.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658],[60314.0,0.41017164]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617421202,[[60323.0,0.100866],[60322.0,0.1],[60317.0,0.00248648],[60315.0,0.00838658],[60314.0,0.41017164]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617422205,[[60323.0,0.018],[60322.0,0.1],[60319.0,0.08287],[60317.0,0.00248648],[60315.0,0.00838658]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617422709,[[60323.0,0.018],[60322.0,0.1],[60320.0,0.08287],[60317.0,0.00248648],[60315.0,0.00838658]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617423098,[[60323.0,0.018],[60322.0,0.1],[60320.0,0.08287],[60317.0,0.00248648],[60315.0,0.05775822]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617424211,[[60323.0,0.018],[60322.0,0.1],[60320.0,0.08287],[60317.0,0.00248648],[60315.0,0.05775822]],[[60324.0,0.08535175],[60328.0,0.20228656],[60329.0,0.0494],[60332.0,0.082854],[71821.0,14.8093501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617424415,[[60323.0,0.018],[60322.0,0.1],[60321.0,0.082868],[60317.0,0.00248648],[60315.0,0.05775822]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617424623,[[60323.0,0.018],[60322.0,0.1],[60317.0,0.00248648],[60315.0,0.05775822]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617424624,[[60323.0,0.018],[60322.0,0.182867],[60317.0,0.00248648],[60315.0,0.05775822],[60307.0,0.49022889]],[[60324.0,0.44615175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617431212,[[60323.0,0.018],[60322.0,0.182867],[60317.0,0.05185812],[60315.0,0.00838658],[60313.0,0.06568711]],[[60324.0,0.08535175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617431413,[[60323.0,0.018],[60322.0,0.182867],[60317.0,0.00248648],[60316.0,0.04937164],[60315.0,0.00838658]],[[60324.0,0.08535175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60332.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617431710,[[60323.0,0.100866],[60322.0,0.1],[60317.0,0.05185812],[60315.0,0.00838658],[60314.0,0.42648711]],[[60324.0,0.08535175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617431711,[[60323.0,0.100866],[60322.0,0.1],[60317.0,0.05185812],[60315.0,0.00838658],[60314.0,0.42648711]],[[60324.0,0.08535175],[60328.0,0.20228656],[60329.0,0.0494],[60331.0,0.3608],[60426.0,0.34715781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617431903,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.09677164],[60317.0,0.00248648]],[[60324.0,0.08535175],[60328.0,0.05678656],[60329.0,0.0494],[60331.0,0.4608],[60343.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617432108,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.08535175],[60328.0,0.05678656],[60329.0,0.0494],[60331.0,0.4608],[60335.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617432306,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.08535175],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608],[60335.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617432612,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617433116,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.0945],[60317.0,0.05185812]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617433308,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.00248675],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617434102,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.00248675],[60326.0,0.082862],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617436213,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.0945],[60317.0,0.05185812]],[[60324.0,0.00248675],[60326.0,0.082862],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617436511,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60318.0,0.14387164],[60317.0,0.00248648]],[[60324.0,0.00248675],[60326.0,0.082862],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617438815,[[60323.0,0.100866],[60320.0,0.3608],[60318.0,0.24387164],[60317.0,0.00248648],[60290.0,0.16513964]],[[60324.0,0.00248675],[60326.0,0.082862],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617439120,[[60323.0,0.100866],[60320.0,0.3608],[60318.0,0.1945],[60317.0,0.05185812],[60311.0,0.16498989]],[[60324.0,0.00248675],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617439121,[[60323.0,0.100866],[60320.0,0.3608],[60318.0,0.1945],[60317.0,0.05185812],[60311.0,0.16498989]],[[60324.0,0.00248675],[60325.0,0.082864],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617439316,[[60323.0,0.100866],[60320.0,0.3608],[60318.0,0.1945],[60317.0,0.05185812],[60315.0,0.00838658]],[[60324.0,0.00248675],[60325.0,0.082864],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617440110,[[60323.0,0.100866],[60319.0,0.3608],[60318.0,0.1945],[60317.0,0.05185812],[60315.0,0.07407369]],[[60324.0,0.00248675],[60325.0,0.082864],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617441119,[[60323.0,0.100866],[60318.0,0.1945],[60317.0,0.05185812],[60315.0,0.07407369],[60292.0,0.21681264]],[[60324.0,0.00248675],[60325.0,0.082864],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617441320,[[60323.0,0.100866],[60319.0,0.3608],[60318.0,0.24387164],[60317.0,0.00248648],[60315.0,0.07407369]],[[60324.0,0.00248675],[60325.0,0.082864],[60327.0,0.1],[60328.0,0.00838656],[60329.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617442325,[[60323.0,0.100866],[60322.0,0.1],[60319.0,0.41017164],[60318.0,0.0945],[60317.0,0.00248648]],[[60324.0,0.00248675],[60325.0,0.082864],[60328.0,0.00838656],[60329.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617442326,[[60323.0,0.100866],[60322.0,0.1],[60319.0,0.41017164],[60318.0,0.0945],[60317.0,0.00248648]],[[60324.0,0.00248675],[60325.0,0.082864],[60328.0,0.00838656],[60329.0,0.4102],[60331.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617443027,[[60323.0,0.100866],[60322.0,0.1],[60319.0,0.41017164],[60318.0,0.0945],[60317.0,0.06817359]],[[60324.0,0.00248675],[60325.0,0.082864],[60328.0,0.00838656],[60329.0,0.4102],[60331.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617443221,[[60323.0,0.100866],[60322.0,0.1],[60319.0,0.04937164],[60318.0,0.0945],[60317.0,0.06817359]],[[60324.0,0.00248675],[60325.0,0.082864],[60328.0,0.00838656],[60329.0,0.0494],[60331.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617443414,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.3608],[60319.0,0.04937164],[60318.0,0.0945]],[[60324.0,0.00248675],[60325.0,0.082864],[60328.0,0.00838656],[60329.0,0.4102],[60331.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617444530,[[60323.0,0.100866],[60322.0,0.1],[60320.0,0.41017164],[60318.0,0.0945],[60317.0,0.06817359]],[[60324.0,0.00248675],[60328.0,0.09124656],[60335.0,0.5136],[60336.0,0.131749],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617444724,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608],[60319.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.09124656],[60335.0,0.5136],[60336.0,0.131749],[60340.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617445024,[[60323.0,0.100866],[60322.0,0.14937164],[60320.0,0.3608],[60319.0,0.06568711],[60316.0,0.13070889]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617445424,[[60323.0,0.100866],[60322.0,0.14937164],[60320.0,0.3608],[60319.0,0.06568711],[60316.0,0.0486]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617445622,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608],[60319.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617446028,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608],[60318.0,0.16018711]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617446419,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608],[60319.0,0.06568711]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617446620,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617446621,[[60323.0,0.100866],[60322.0,0.1],[60321.0,0.04937164],[60320.0,0.3608],[60318.0,0.16018711]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60336.0,0.131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617447021,[[60323.0,0.461666],[60322.0,0.1],[60321.0,0.04937164],[60318.0,0.16018711],[60317.0,0.36328648]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60334.0,0.3608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617448117,[[60323.0,0.10932224],[60322.0,0.1],[60321.0,0.04937164],[60318.0,0.16018711],[60317.0,0.00248648]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60335.0,0.4136],[60455.0,0.59512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617448431,[[60323.0,0.47012224],[60322.0,0.1],[60321.0,0.04937164],[60318.0,0.16018711],[60317.0,0.36328648]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60334.0,0.3608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617448731,[[60323.0,0.47012224],[60322.0,0.1],[60318.0,0.16018711],[60317.0,0.36328648]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60334.0,0.3608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617448732,[[60323.0,0.47012224],[60322.0,0.14937164],[60319.0,0.06568711],[60318.0,0.0945],[60317.0,0.36328648]],[[60324.0,0.00248675],[60328.0,0.09124656],[60332.0,0.1],[60334.0,0.3608],[60335.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617449224,[[60325.0,0.082862],[60323.0,0.43662788],[60322.0,0.1],[60319.0,0.06568711],[60318.0,0.0945]],[[60328.0,0.09124656],[60332.0,0.1],[60334.0,0.3608],[60335.0,0.3208],[61075.0,0.00609827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617449430,[[60327.0,0.1],[60323.0,0.43662788],[60320.0,0.06568711],[60318.0,0.0945],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.3608],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.54856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617449630,[[60327.0,0.1],[60323.0,0.43662788],[60320.0,0.06568711],[60318.0,0.0945],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617450122,[[60327.0,0.18286],[60323.0,0.43662788],[60320.0,0.06568711],[60318.0,0.0945],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617450324,[[60327.0,0.18286],[60325.0,0.006],[60323.0,0.42862788],[60320.0,0.06568711],[60318.0,0.0945]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617451032,[[60327.0,0.18286],[60325.0,0.006],[60324.0,0.3608],[60323.0,0.06782788],[60320.0,0.06568711]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617451520,[[60327.0,0.18786],[60325.0,0.006],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617452227,[[60327.0,0.19186],[60323.0,0.05782788],[60320.0,0.06568711],[60299.0,0.00827425],[60284.0,0.19162692]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617452418,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60299.0,0.00827425]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617452618,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60299.0,0.03315425]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.4208],[60343.0,0.095],[60344.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617452824,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.00845624],[60322.0,0.04937164],[60319.0,0.06568711]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617453118,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60319.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617453425,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617453625,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60319.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617453826,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.00845624],[60322.0,0.04937164],[60319.0,0.06568711]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617454128,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60319.0,0.06568711],[60310.0,0.09853067]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617454435,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60319.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617454826,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60352.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617455028,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60351.0,0.082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617455826,[[60327.0,0.19186],[60324.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60315.0,0.08210889]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60343.0,0.4158],[60351.0,0.23188922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617456028,[[60327.0,0.19186],[60325.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60318.0,0.4553]],[[60328.0,0.09124656],[60334.0,0.36328621],[60335.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617456226,[[60327.0,0.19186],[60325.0,0.3608],[60323.0,0.05782788],[60320.0,0.06568711],[60318.0,0.45622]],[[60328.0,0.00838656],[60334.0,0.36328621],[60336.0,0.0489],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617456432,[[60333.0,0.082852],[60327.0,0.109],[60325.0,0.41017164],[60323.0,0.00845624],[60321.0,0.14855511]],[[60334.0,0.44613721],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617456627,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.009],[60325.0,0.41017164]],[[60334.0,0.44613721],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617456828,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.009],[60326.0,0.04937164]],[[60334.0,0.44613721],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617457222,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.0586],[60326.0,0.04937164]],[[60334.0,0.44613721],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617457423,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.1058],[60326.0,0.04937164]],[[60334.0,0.45452105],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617457628,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.1008],[60326.0,0.04937164]],[[60334.0,0.45552105],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617458438,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.0968],[60326.0,0.04937164]],[[60334.0,0.45552105],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617458736,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.0968],[60326.0,0.04937164]],[[60334.0,0.45752105],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617459133,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.00248629],[60327.0,0.0968],[60325.0,0.41017164]],[[60334.0,0.45752105],[60336.0,0.0489],[60341.0,0.1],[60342.0,0.3608],[60343.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617460526,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.36328629],[60327.0,0.0968],[60325.0,0.04937164]],[[60334.0,0.01387005],[60338.0,0.3608],[60343.0,0.095],[60346.0,0.3608],[60352.0,0.69762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617460727,[[60333.0,0.082852],[60332.0,0.1],[60329.0,0.36328629],[60327.0,0.0968]],[[60334.0,0.01387005],[60338.0,0.3608],[60343.0,0.095],[60346.0,0.3608],[60352.0,0.69762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617460728,[[60333.0,0.082852],[60332.0,0.1],[60330.0,0.10351804],[60329.0,0.44614329],[60328.0,0.3608]],[[60334.0,0.00548621],[60343.0,0.0461],[60347.0,0.082834],[60348.0,0.0499],[60350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617460927,[[60333.0,1.180092],[60332.0,0.1],[60331.0,0.04937164],[60330.0,0.0541464],[60329.0,0.5127504]],[[60334.0,0.00548621],[60347.0,0.082834],[60348.0,0.0499],[60351.0,0.0458],[60352.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461128,[[60347.0,0.082833],[60333.0,1.16292711],[60332.0,0.1],[60330.0,0.0541464],[60329.0,0.52917218]],[[60348.0,0.0499],[60351.0,0.0458],[60352.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461129,[[60347.0,0.082833],[60333.0,1.16292711],[60332.0,0.1],[60330.0,0.0541464],[60329.0,0.52917218]],[[60348.0,0.0499],[60351.0,0.0458],[60352.0,0.3608],[60353.0,0.0486],[60356.0,0.082821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461335,[[60349.0,0.082829],[60346.0,0.1],[60343.0,0.00248576],[60342.0,0.3608],[60338.0,0.04928484]],[[60352.0,0.36168],[60353.0,0.0486],[60356.0,0.082821],[60357.0,0.0499],[60358.0,0.78248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461537,[[60349.0,0.082829],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.36168],[60353.0,0.0486],[60356.0,0.082821],[60357.0,0.0499],[60358.0,0.78248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461538,[[60349.0,0.182829],[60343.0,0.00248576],[60342.0,0.3608],[60336.0,0.04928484],[60333.0,0.07409742]],[[60352.0,0.3691531],[60353.0,0.0486],[60355.0,0.00248576],[60356.0,0.082821],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617461732,[[60349.0,0.182829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60337.0,0.04928484]],[[60352.0,0.3691531],[60353.0,0.0486],[60355.0,0.10248576],[60357.0,0.0499],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617462131,[[60349.0,0.182829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60337.0,0.04928484]],[[60352.0,0.3691531],[60353.0,0.0486],[60354.0,0.082825],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617462341,[[60349.0,0.182829],[60347.0,0.001],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.3691531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60419.0,0.08510875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617462534,[[60349.0,0.182829],[60347.0,0.001],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.3691531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617462735,[[60349.0,0.182829],[60347.0,0.002],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.3691531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617462937,[[60349.0,0.182829],[60347.0,0.001],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.3691531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617463133,[[60349.0,0.183829],[60347.0,0.001],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608]],[[60352.0,0.3711531],[60353.0,0.131425],[60355.0,0.00248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617463334,[[60349.0,0.184829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60311.0,0.16758677]],[[60352.0,0.3751531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617463539,[[60349.0,0.184829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60334.0,0.13213484]],[[60352.0,0.3751531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499],[60366.0,0.082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617463841,[[60349.0,0.184829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60334.0,0.49293484]],[[60351.0,0.3608],[60352.0,0.0143531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617464036,[[60349.0,0.184829],[60344.0,0.0492],[60343.0,0.00248576],[60342.0,0.3608],[60334.0,0.49385484]],[[60351.0,0.3608],[60352.0,0.0143531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617464226,[[60349.0,0.184829],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608],[60334.0,0.49385484]],[[60351.0,0.3608],[60352.0,0.0143531],[60353.0,0.131425],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617465433,[[60349.0,0.083829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.3608],[60352.0,0.0951791],[60353.0,0.0486],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617465733,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.3608],[60352.0,0.0951791],[60353.0,0.0486],[60355.0,0.10248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617465734,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.3608],[60352.0,0.1123531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617465940,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.3648],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617467131,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.447628],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617467536,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60316.0,0.14369157]],[[60351.0,0.086828],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617467737,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.3608]],[[60351.0,0.447628],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617467946,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60351.0,0.447628],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60357.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617471049,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60350.0,0.082829],[60351.0,0.3648],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617472751,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617472951,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.00834651]],[[60350.0,0.086829],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60358.0,0.082818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617473250,[[60349.0,0.084829],[60347.0,0.1],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617474050,[[60349.0,0.084829],[60344.0,0.1492],[60343.0,0.05208576],[60342.0,0.36914651],[60304.0,0.31621245]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617474252,[[60349.0,0.084829],[60344.0,0.1492],[60343.0,0.05208576],[60342.0,0.36914651],[60315.0,1.5]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617474746,[[60349.0,0.084829],[60344.0,0.1492],[60343.0,0.05208576],[60342.0,0.36914651],[60318.0,0.02488]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617474954,[[60349.0,0.084829],[60344.0,0.1492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617474955,[[60349.0,0.002],[60345.0,0.182835],[60344.0,0.0492],[60343.0,0.05208576],[60342.0,0.36914651]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617475252,[[60349.0,0.002],[60346.0,0.082834],[60345.0,0.1],[60344.0,0.0492],[60343.0,0.05208576]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617478940,[[60349.0,0.002],[60346.0,0.082834],[60345.0,0.1],[60344.0,0.0492],[60343.0,0.05208576]],[[60350.0,0.086829],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576],[60358.0,0.082818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617479143,[[60349.0,0.002],[60346.0,0.082834],[60345.0,0.1],[60344.0,0.0492],[60343.0,0.05208576]],[[60350.0,0.086829],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60355.0,0.00248576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617480444,[[60349.0,0.002],[60343.0,0.00248576],[60330.0,0.0457],[60329.0,0.0681734],[60328.0,0.3608]],[[60350.0,0.169658],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60354.0,0.082825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617480654,[[60329.0,0.08534329],[60328.0,0.3608],[60325.0,0.04928484],[60324.0,0.1],[60323.0,0.06568711]],[[60350.0,0.68439985],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60357.0,0.05803075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617480960,[[60329.0,0.08534329],[60328.0,0.3608],[60327.0,0.1],[60323.0,0.0926],[60322.0,0.04928484]],[[60350.0,0.68439985],[60351.0,0.3608],[60352.0,0.1083531],[60353.0,0.0486],[60357.0,0.05803075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617480961,[[60329.0,0.08534329],[60328.0,0.3608],[60327.0,0.1],[60323.0,0.0926],[60322.0,0.04928484]],[[60335.0,0.1],[60339.0,0.00248603],[60340.0,0.3608],[60349.0,0.03200025],[60350.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617481150,[[60329.0,0.08534329],[60328.0,0.3608],[60327.0,0.1],[60323.0,0.0926],[60320.0,0.04928484]],[[60335.0,0.1],[60339.0,0.00248603],[60340.0,0.3608],[60350.0,0.3732],[60358.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617481356,[[60329.0,0.00248629],[60328.0,0.3608],[60323.0,0.0926],[60320.0,0.04928484],[60318.0,0.0484]],[[60335.0,0.182849],[60339.0,0.09718603],[60340.0,0.3608],[60348.0,0.082832],[60350.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617481653,[[60329.0,0.00248629],[60322.0,0.1],[60321.0,0.443668],[60318.0,0.0484],[60317.0,0.00248648]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617481956,[[60329.0,0.00248629],[60322.0,0.182867],[60321.0,0.443668],[60318.0,0.0484],[60317.0,0.00248648]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617481957,[[60329.0,0.00248629],[60322.0,0.182867],[60321.0,0.3608],[60319.0,0.0938],[60318.0,0.0484]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617482451,[[60329.0,0.00548629],[60322.0,0.182867],[60321.0,0.3608],[60319.0,0.10254943],[60318.0,0.0484]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617482452,[[60329.0,0.00548629],[60322.0,0.182867],[60321.0,0.3608],[60319.0,0.10254943],[60318.0,0.0484]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617482752,[[60329.0,0.01948629],[60322.0,0.182867],[60321.0,0.3608],[60319.0,0.10254943],[60318.0,0.0484]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617483153,[[60329.0,0.01948629],[60322.0,0.182867],[60321.0,0.3608],[60319.0,0.0938],[60318.0,0.0484]],[[60330.0,0.543656],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617483355,[[60329.0,0.01948629],[60325.0,0.1],[60322.0,0.082867],[60321.0,0.3608],[60319.0,0.0938]],[[60330.0,0.443656],[60332.0,0.1],[60335.0,0.443649],[60339.0,0.09718603],[60348.0,0.082832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617483747,[[60329.0,0.01948629],[60325.0,0.1],[60322.0,0.082867],[60321.0,0.3608],[60319.0,0.0938]],[[60330.0,0.443656],[60332.0,0.1],[60334.0,0.045],[60335.0,0.443649],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617485655,[[60329.0,0.01948629],[60325.0,0.1],[60321.0,0.3608],[60319.0,0.0938]],[[60330.0,0.443656],[60332.0,0.1],[60334.0,0.045],[60335.0,0.443649],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617485656,[[60329.0,0.01948629],[60325.0,0.1],[60321.0,0.3608],[60319.0,0.0938],[60315.0,0.04928484]],[[60330.0,0.4521203],[60332.0,0.1],[60334.0,0.045],[60335.0,0.443649],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617487165,[[60329.0,0.01948629],[60325.0,0.182863],[60321.0,0.3608],[60319.0,0.0938],[60315.0,0.04928484]],[[60330.0,0.4521203],[60332.0,0.1],[60334.0,0.045],[60335.0,0.443649],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617488468,[[60329.0,0.01948629],[60325.0,0.182863],[60319.0,0.0938],[60315.0,0.04928484]],[[60330.0,0.4521203],[60332.0,0.1],[60334.0,0.045],[60335.0,0.443649],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617488469,[[60329.0,0.01948629],[60325.0,0.182863],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.41008484]],[[60330.0,0.0913203],[60332.0,0.1],[60333.0,0.3608],[60334.0,0.045],[60335.0,0.082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617488763,[[60329.0,0.01948629],[60326.0,0.08286],[60325.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.0913203],[60332.0,0.1],[60333.0,0.3608],[60334.0,0.045],[60335.0,0.082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617488954,[[60329.0,0.11948629],[60326.0,0.08286],[60322.0,0.3608],[60319.0,0.0938],[60312.0,0.06568711]],[[60330.0,0.0913203],[60333.0,0.3608],[60334.0,0.045],[60335.0,0.082849],[60337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617489657,[[60329.0,0.11948629],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49296084],[60312.0,0.06568711]],[[60330.0,0.0084643],[60333.0,0.3608],[60334.0,0.127852],[60340.0,0.4608],[60344.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617489847,[[60329.0,0.20234429],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084],[60312.0,0.06568711]],[[60333.0,0.3608],[60334.0,0.045],[60337.0,0.1],[60340.0,0.3608],[60344.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617490052,[[60329.0,0.20234429],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444596],[60314.0,0.04928484]],[[60333.0,0.3608],[60334.0,0.045],[60337.0,0.1],[60340.0,0.3608],[60344.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617491054,[[60329.0,0.20234429],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084],[60313.0,0.06568711]],[[60333.0,0.3608],[60334.0,0.045],[60337.0,0.1],[60340.0,0.3608],[60344.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617491255,[[60329.0,0.20234429],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084],[60312.0,0.06568711]],[[60332.0,0.082854],[60333.0,0.3608],[60334.0,0.045],[60337.0,0.1],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617491455,[[60329.0,0.20234429],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084],[60313.0,0.06568711]],[[60332.0,0.082854],[60333.0,0.3608],[60334.0,0.045],[60337.0,0.1],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617491659,[[60329.0,0.10234429],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084]],[[60332.0,0.082854],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608],[60357.0,0.17366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617492059,[[60329.0,0.09934429],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49388084]],[[60332.0,0.082854],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608],[60357.0,0.17366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617492258,[[60329.0,0.01948629],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444596]],[[60330.0,0.082856],[60332.0,0.082854],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617492451,[[60329.0,0.01948629],[60326.0,0.182862],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444596]],[[60330.0,0.082856],[60332.0,0.082854],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617492665,[[60329.0,0.01948629],[60326.0,0.182862],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444596]],[[60331.0,0.082855],[60332.0,0.082854],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617493664,[[60329.0,0.01948629],[60327.0,0.08286],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60331.0,0.082856],[60333.0,0.46918443],[60334.0,0.045],[60340.0,0.3608],[60341.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617495058,[[60329.0,0.01948629],[60327.0,0.08286],[60326.0,0.1],[60319.0,0.0938],[60315.0,0.083796]],[[60330.0,0.082856],[60333.0,0.10838443],[60334.0,0.045],[60341.0,0.082842],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617495254,[[60329.0,0.01948629],[60327.0,0.08286],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.45798603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617496169,[[60329.0,0.01948629],[60327.0,0.08286],[60326.0,0.1],[60319.0,0.0938],[60315.0,0.083836]],[[60330.0,0.082856],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.09718603],[60377.0,0.37963293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617496363,[[60329.0,0.01648629],[60327.0,0.08286],[60326.0,0.1],[60319.0,0.0938],[60315.0,0.083836]],[[60330.0,0.082856],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.09718603],[60377.0,0.37963293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617496364,[[60329.0,0.01648629],[60327.0,0.08286],[60326.0,0.1],[60319.0,0.0938],[60315.0,0.082876]],[[60330.0,0.082856],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.09718603],[60377.0,0.37963293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617496670,[[60329.0,0.01948629],[60327.0,0.08286],[60326.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.45798603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617497273,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60339.0,0.45798603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617497274,[[60329.0,0.00548629],[60324.0,0.082864],[60322.0,0.3608],[60319.0,0.0938],[60301.0,1.97148915]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617497462,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60321.0,0.1],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617497463,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60321.0,0.1],[60319.0,0.0938]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617501370,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617501371,[[60329.0,0.01948629],[60324.0,0.182864],[60322.0,0.3608],[60319.0,0.0938],[60311.0,0.14856911]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617502171,[[60329.0,0.01948629],[60328.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.443677]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617502367,[[60329.0,0.01948629],[60328.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444637]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617502368,[[60329.0,0.01948629],[60328.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.444637]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617502572,[[60329.0,0.01948629],[60328.0,0.1],[60322.0,0.3608],[60319.0,0.0938],[60315.0,0.49392184]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617503264,[[60329.0,0.01948629],[60328.0,0.1],[60327.0,0.08286],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617505673,[[60329.0,0.01948629],[60327.0,0.08286],[60324.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617505973,[[60329.0,0.01948629],[60324.0,0.1],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617505974,[[60329.0,0.01948629],[60324.0,0.1],[60323.0,0.082865],[60322.0,0.3608],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60348.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617506374,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60320.0,0.1],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60348.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617506681,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60320.0,0.1],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617506682,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60320.0,0.1],[60319.0,0.0938]],[[60330.0,0.082856],[60331.0,0.3608],[60333.0,0.10838443],[60334.0,0.045],[60353.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617506868,[[60329.0,0.01948629],[60324.0,0.082864],[60322.0,0.3608],[60320.0,0.1],[60319.0,0.0938]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60353.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617507175,[[60329.0,0.01948629],[60322.0,0.3608],[60320.0,0.08287],[60319.0,0.0938],[60318.0,0.0484]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60352.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617507387,[[60329.0,0.01948629],[60322.0,0.3608],[60320.0,0.08287],[60319.0,0.0938],[60318.0,0.0484]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60345.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617507673,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60316.0,0.082874],[60304.0,0.09853067]],[[60330.0,0.182856],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617507674,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60316.0,0.082874],[60304.0,0.09853067]],[[60330.0,0.265712],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617507879,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60316.0,0.082874],[60308.0,0.0472]],[[60330.0,0.265712],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60342.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617508270,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60316.0,0.082874],[60314.0,0.04928484]],[[60330.0,0.265712],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60346.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617508576,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60316.0,0.082874],[60315.0,0.41008484]],[[60330.0,0.265712],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60345.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617509470,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60318.0,0.04928484],[60316.0,0.082874]],[[60330.0,0.265712],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60345.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617509675,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60318.0,0.04928484],[60316.0,0.082874]],[[60330.0,0.29772081],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617511371,[[60329.0,0.01948629],[60322.0,0.3608],[60319.0,0.0938],[60317.0,0.05177132],[60316.0,0.082874]],[[60330.0,0.29772081],[60331.0,0.3608],[60333.0,0.00838443],[60334.0,0.045],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617512671,[[60329.0,0.01948629],[60319.0,0.0938],[60317.0,0.05177132],[60316.0,0.082874],[60281.0,0.1921216]],[[60330.0,0.29772081],[60333.0,0.00838443],[60334.0,0.045],[60339.0,0.09718603],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617512873,[[60329.0,0.01948629],[60319.0,0.0938],[60317.0,0.05177132],[60316.0,0.082874],[60280.0,0.1921216]],[[60330.0,0.29772081],[60333.0,0.00838443],[60334.0,0.045],[60339.0,0.09718603],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617513174,[[60329.0,0.01948629],[60319.0,0.4546],[60317.0,0.05177132],[60316.0,0.082874],[60314.0,0.1]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617513573,[[60329.0,0.01948629],[60319.0,0.4546],[60317.0,0.15177132],[60316.0,0.082874],[60282.0,0.16513964]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617514274,[[60329.0,0.01948629],[60319.0,0.0938],[60318.0,0.3608],[60317.0,0.18536048],[60316.0,0.04928484]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617514672,[[60329.0,0.01948629],[60319.0,0.176671],[60318.0,0.3608],[60317.0,0.10248648],[60316.0,0.04928484]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617514873,[[60329.0,0.01948629],[60320.0,0.1],[60319.0,0.176671],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617515074,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.65852081],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617515385,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.626512],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617515684,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.65852072],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617515884,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.626512],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617516079,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.05177132]],[[60330.0,0.29772072],[60333.0,0.00838443],[60334.0,0.045],[60339.0,0.09718603],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617516279,[[60329.0,0.01948629],[60320.0,0.18287],[60319.0,0.0938],[60318.0,0.4069],[60317.0,0.05177132]],[[60330.0,0.626512],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617516982,[[60329.0,0.01948629],[60321.0,0.082868],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.4069]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.127852],[60335.0,0.3608],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617517485,[[60329.0,0.01948629],[60321.0,0.082868],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.4069]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.127852],[60335.0,0.3608],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617518577,[[60329.0,0.01948629],[60321.0,0.082868],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.488652],[60339.0,0.24624625],[60399.0,3.66715781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617518776,[[60329.0,0.01948629],[60321.0,0.082868],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.24624625],[60354.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617520677,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.24624625],[60354.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617522581,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.21486472],[60333.0,0.00838443],[60334.0,0.128772],[60339.0,0.24624625],[60354.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617522791,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.488652],[60339.0,0.24624625],[60354.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617522976,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.489492],[60339.0,0.24624625],[60354.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617523376,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.21486472],[60333.0,0.00838443],[60334.0,0.128692],[60339.0,0.24624625],[60342.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617523588,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.488652],[60339.0,0.24624625],[60342.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617523786,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60316.0,0.14928484]],[[60330.0,0.57566472],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.24624625],[60342.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617524276,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60316.0,0.14928484]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.24624625],[60342.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617526080,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60316.0,0.14928484]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.09718603],[60341.0,0.23190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617526285,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.41257132]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.09718603],[60341.0,0.23190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617528382,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.41257132]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.09718603],[60340.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617528589,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.41257132]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489572],[60339.0,0.09718603],[60341.0,0.23190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617529581,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.05177132]],[[60330.0,0.21486512],[60333.0,0.00838443],[60334.0,0.128772],[60339.0,0.09718603],[60341.0,0.23190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617529890,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.41257132]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.488652],[60339.0,0.09718603],[60341.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617530095,[[60329.0,0.01948629],[60323.0,0.082866],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.41257132]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489492],[60339.0,0.09718603],[60341.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617530489,[[60329.0,0.01948629],[60323.0,0.082866],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.57566512],[60333.0,0.00838443],[60334.0,0.489492],[60339.0,0.09718603],[60341.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617530987,[[60329.0,0.01948629],[60325.0,0.082863],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.47566512],[60333.0,0.00838443],[60334.0,0.40664],[60339.0,0.09718603],[60341.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617531186,[[60329.0,0.01948629],[60325.0,0.082863],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.47566512],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617532792,[[60329.0,0.01948629],[60325.0,0.082863],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.47566512],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617532995,[[60329.0,0.01948629],[60325.0,0.082863],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566512],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617533787,[[60329.0,0.01948629],[60325.0,0.082863],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566509],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617536394,[[60329.0,0.01948629],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461],[60317.0,0.42648711]],[[60330.0,0.47566509],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617538200,[[60329.0,0.01948629],[60322.0,0.082867],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.47566509],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617538487,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566509],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617538488,[[60329.0,0.01948629],[60322.0,0.082867],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566508],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617539893,[[60329.0,0.01948629],[60323.0,0.082865],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566508],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617540287,[[60329.0,0.01948629],[60323.0,0.082865],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.47566508],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617540485,[[60329.0,0.017],[60323.0,0.082865],[60319.0,0.0938],[60318.0,0.09538484],[60317.0,0.3608]],[[60330.0,0.47566508],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617541001,[[60329.0,0.017],[60323.0,0.082865],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.47566508],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60337.0,0.082847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617541196,[[60329.0,0.017],[60323.0,0.082865],[60319.0,0.14308484],[60318.0,0.0461],[60317.0,0.3608]],[[60330.0,0.39280908],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617541792,[[60329.0,0.017],[60324.0,0.082864],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617541992,[[60329.0,0.017],[60324.0,0.082864],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617542194,[[60329.0,0.017],[60324.0,0.082864],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617542401,[[60329.0,0.017],[60324.0,0.082864],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617542898,[[60329.0,0.017],[60324.0,0.082864],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.11178711]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617543086,[[60329.0,0.017],[60320.0,0.04928484],[60319.0,0.0938],[60318.0,0.11178711]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617543087,[[60329.0,0.017],[60321.0,0.04928484],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.11178711]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617543404,[[60329.0,0.017],[60321.0,0.04928484],[60320.0,0.1],[60319.0,0.0938],[60318.0,0.11178711]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617544402,[[60329.0,0.017],[60326.0,0.082862],[60321.0,0.04928484],[60320.0,0.1],[60319.0,0.0938]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617545304,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.14928484],[60319.0,0.0938],[60311.0,0.082881]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617545604,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.14928484],[60319.0,0.0938],[60318.0,0.0461]],[[60330.0,0.39280872],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617546405,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.1],[60319.0,0.14308484],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.4058],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617546597,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.1],[60319.0,0.14308484],[60318.0,0.0461]],[[60330.0,0.03200837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60339.0,0.24624625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617547103,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.1],[60319.0,0.50388484],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617547407,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.1],[60319.0,0.50484484],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617548818,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.14928484],[60319.0,0.45556],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617549110,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.1],[60319.0,0.50484484],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617551605,[[60329.0,0.017],[60326.0,0.082862],[60320.0,0.14928484],[60319.0,0.45556],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617552409,[[60329.0,0.017],[60321.0,0.082868],[60320.0,0.04928484],[60319.0,0.45556],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617552706,[[60329.0,0.017],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461],[60317.0,0.16568711]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617552905,[[60329.0,0.017],[60323.0,0.082866],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617553512,[[60329.0,0.017],[60320.0,0.04928484],[60319.0,0.537471],[60318.0,0.0461],[60317.0,0.06568711]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617553897,[[60329.0,0.017],[60320.0,0.13215484],[60319.0,0.4546],[60318.0,0.0461],[60317.0,0.06568711]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617554102,[[60329.0,0.017],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461],[60317.0,0.16568711]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617555309,[[60329.0,0.017],[60321.0,0.082868],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617557006,[[60329.0,0.017],[60321.0,0.082868],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617557407,[[60329.0,0.017],[60321.0,0.082868],[60319.0,0.50388484],[60318.0,0.0461],[60317.0,0.1]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617558419,[[60329.0,0.017],[60319.0,0.50388484],[60318.0,0.0461],[60317.0,0.1],[60287.0,0.38146683]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617558711,[[60329.0,0.017],[60323.0,0.082865],[60320.0,0.04928484],[60319.0,0.4546],[60318.0,0.0461]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617559023,[[60329.0,0.017],[60323.0,0.082865],[60321.0,0.1],[60320.0,0.04928484],[60319.0,0.4546]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617559520,[[60329.0,0.017],[60324.0,0.082863],[60321.0,0.1],[60320.0,0.04928484],[60319.0,0.4546]],[[60330.0,0.39280837],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617560401,[[60329.0,0.017],[60324.0,0.082863],[60321.0,0.1],[60320.0,0.04928484],[60319.0,0.4546]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617560609,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.1],[60320.0,0.04928484],[60319.0,0.4546]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617560808,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.1],[60320.0,0.04928484],[60319.0,0.45556]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617561116,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.14928484],[60319.0,0.45556],[60301.0,1.61495245]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617561318,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.14928484],[60319.0,0.45556],[60318.0,0.11178711]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617561712,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.14928484],[60319.0,0.09476],[60318.0,0.47258711]],[[60330.0,0.39280849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617561713,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.14928484],[60319.0,0.09476],[60318.0,0.47258711]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617561913,[[60329.0,0.017],[60325.0,0.082862],[60321.0,0.14928484],[60319.0,0.0938],[60318.0,0.47350711]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617562116,[[60329.0,0.017],[60325.0,0.082862],[60322.0,0.00837368],[60321.0,0.14928484],[60319.0,0.0938]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617563526,[[60329.0,0.017],[60322.0,0.00837368],[60321.0,0.14928484],[60319.0,0.0938]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617563527,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.1],[60319.0,0.15948711]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617564717,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.1],[60319.0,0.15948711]],[[60330.0,0.03200849],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60339.0,0.09718603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617564917,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.4608],[60319.0,0.15948711]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565106,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.46176],[60319.0,0.15948711]],[[60330.0,0.03200849],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565107,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.46176],[60319.0,0.15948711]],[[60330.0,0.03200721],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565304,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.46176],[60319.0,0.15948711]],[[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60386.0,0.07657015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565507,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.46176],[60319.0,0.15948711]],[[60330.0,0.03200721],[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565718,[[60329.0,0.017],[60328.0,0.082858],[60322.0,0.04928484],[60321.0,0.46176],[60319.0,0.15948711]],[[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60334.0,0.045],[60351.0,0.18184637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617565903,[[60329.0,0.099858],[60322.0,0.05779631],[60321.0,0.36176],[60319.0,0.15948711],[60317.0,0.082873]],[[60331.0,0.3608],[60332.0,0.1],[60333.0,0.00838443],[60351.0,0.18184637],[60398.0,0.30492795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617566104,[[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608],[60319.0,0.15948711]],[[60331.0,0.3608],[60333.0,0.00838443],[60351.0,0.18184637],[60398.0,0.30492795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617566105,[[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608],[60319.0,0.15948711]],[[60331.0,0.3608],[60333.0,0.00838443],[60336.0,0.1],[60342.0,0.0457],[60344.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617566422,[[60330.0,0.094],[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.00838443],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617566423,[[60330.0,0.094],[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60346.0,0.14906022],[60355.0,0.18433213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617566613,[[60330.0,0.094],[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60346.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617567017,[[60330.0,0.094],[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.39280712],[60333.0,0.10838443],[60342.0,0.0457],[60346.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617567319,[[60330.0,0.094],[60329.0,0.099858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60345.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617568016,[[60330.0,0.094],[60329.0,0.085858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60346.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617568220,[[60330.0,0.096],[60329.0,0.096858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60346.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617568620,[[60330.0,0.096],[60329.0,0.096858],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60342.0,0.0457],[60345.0,0.14906022],[60350.0,0.48633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617568923,[[60330.0,0.192856],[60325.0,0.1],[60322.0,0.05779631],[60321.0,0.443669],[60305.0,0.72712591]],[[60331.0,0.3608],[60333.0,0.00838443],[60339.0,0.36328603],[60342.0,0.0457],[60345.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617569132,[[60330.0,0.192856],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147],[60321.0,0.444669]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617569622,[[60330.0,0.192856],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147],[60321.0,0.51035611]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617569822,[[60330.0,0.192856],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147],[60321.0,0.444669]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617570120,[[60330.0,0.192856],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147],[60321.0,0.3618]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617570322,[[60330.0,0.192856],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147],[60321.0,0.3608]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617571822,[[60330.0,0.192856],[60326.0,0.3608],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147]],[[60331.0,0.3608],[60333.0,0.10838443],[60339.0,0.36328603],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617571823,[[60330.0,0.192856],[60326.0,0.3608],[60325.0,0.1],[60323.0,0.04928484],[60322.0,0.00851147]],[[60331.0,0.3608],[60333.0,0.00838443],[60338.0,0.1],[60339.0,0.36328603],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617572020,[[60330.0,0.192856],[60326.0,0.3608],[60325.0,0.1],[60324.0,0.04928484],[60322.0,0.00851147]],[[60331.0,0.3608],[60333.0,0.00838443],[60338.0,0.1],[60339.0,0.36328603],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617572219,[[60330.0,0.192856],[60327.0,0.0473],[60326.0,0.3608],[60325.0,0.1],[60324.0,0.04928484]],[[60331.0,0.3608],[60333.0,0.00838443],[60338.0,0.1],[60339.0,0.36328603],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617572425,[[60330.0,0.192856],[60328.0,0.1],[60327.0,0.0473],[60326.0,0.3608],[60324.0,0.04928484]],[[60331.0,0.3608],[60333.0,0.00838443],[60338.0,0.1],[60339.0,0.36328603],[60342.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617572618,[[60330.0,0.192856],[60328.0,0.1],[60327.0,0.0473],[60326.0,0.3608],[60324.0,0.04928484]],[[60331.0,0.3608],[60333.0,0.00838443],[60339.0,0.36328603],[60342.0,0.0457],[60357.0,0.00813075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617572823,[[60332.0,0.082854],[60330.0,0.11],[60328.0,0.1],[60327.0,0.09658484],[60326.0,0.3608]],[[60333.0,0.00838443],[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.3608],[60351.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617573123,[[60335.0,0.082849],[60332.0,0.1],[60330.0,0.11],[60328.0,0.05177117],[60327.0,0.0473]],[[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617573124,[[60335.0,0.082849],[60332.0,0.1],[60330.0,0.11],[60328.0,0.05177117],[60327.0,0.0473]],[[60339.0,0.36328603],[60342.0,0.0457],[60343.0,0.3608],[60345.0,0.1],[60349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617573326,[[60335.0,0.082849],[60332.0,0.1],[60330.0,0.11],[60328.0,0.05177117],[60327.0,0.0473]],[[60339.0,0.37198651],[60342.0,0.0457],[60343.0,0.3608],[60345.0,0.1],[60349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617573520,[[60336.0,0.1],[60335.0,0.082849],[60330.0,0.11],[60328.0,0.05177117],[60327.0,0.0473]],[[60339.0,0.37198651],[60342.0,0.0457],[60343.0,0.3608],[60345.0,0.1],[60349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617573712,[[60336.0,0.1],[60330.0,0.11862107],[60328.0,0.05177117],[60327.0,0.0473],[60321.0,0.52673789]],[[60339.0,0.37198651],[60342.0,0.0457],[60343.0,0.3608],[60345.0,0.1],[60349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617574028,[[60336.0,0.1],[60330.0,0.11862107],[60328.0,0.05177117],[60327.0,0.0473],[60321.0,0.52673789]],[[60339.0,0.37198651],[60343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617574029,[[60338.0,0.082845],[60336.0,0.1],[60331.0,0.3608],[60330.0,0.12674068],[60328.0,0.05177117]],[[60339.0,0.37198651],[60343.0,0.3608],[60351.0,0.14906022],[60354.0,0.16637714],[60358.0,0.18184637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617574319,[[60338.0,0.082845],[60337.0,0.0473],[60336.0,0.1],[60332.0,0.012],[60331.0,0.3608]],[[60339.0,0.37498651],[60343.0,0.3608],[60346.0,0.1],[60353.0,0.0461],[60356.0,0.36339736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617574515,[[60338.0,0.082845],[60337.0,0.0473],[60336.0,0.1],[60332.0,0.012],[60331.0,0.3608]],[[60339.0,0.37498651],[60343.0,0.3608],[60346.0,0.1],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617574914,[[60338.0,0.082845],[60337.0,0.0473],[60336.0,0.1],[60331.0,0.3608],[60303.0,0.14862568]],[[60339.0,0.37598651],[60343.0,0.3608],[60346.0,0.1],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617575225,[[60338.0,0.082845],[60337.0,0.0473],[60336.0,0.107],[60331.0,0.3608],[60330.0,0.11074068]],[[60339.0,0.37598651],[60343.0,0.3608],[60346.0,0.1],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617575413,[[60338.0,0.082845],[60337.0,0.0473],[60336.0,0.107],[60331.0,0.3608],[60330.0,0.11074068]],[[60339.0,0.37598651],[60342.0,0.1],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617575612,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.007],[60335.0,0.082849],[60331.0,0.3608]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488],[60361.0,0.16553714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617575817,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.007],[60335.0,0.082849],[60331.0,0.3608]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488],[60357.0,0.19866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576021,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.007],[60331.0,0.3608]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488],[60357.0,0.19866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576022,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.089848],[60331.0,0.3608],[60308.0,0.65395245]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.19786022],[60357.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576222,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.089848],[60331.0,0.3608],[60328.0,0.00248633]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488],[60357.0,0.19866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576616,[[60338.0,0.001],[60337.0,0.0473],[60336.0,0.089848],[60333.0,0.1],[60331.0,0.3608]],[[60339.0,0.47698651],[60343.0,0.3608],[60353.0,0.0461],[60356.0,0.0488],[60357.0,0.19866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576816,[[60338.0,0.006],[60337.0,0.0473],[60336.0,0.082848],[60333.0,0.1],[60331.0,0.3608]],[[60339.0,0.47698651],[60353.0,0.0461],[60356.0,0.0488],[60357.0,0.19866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617576817,[[60338.0,0.006],[60337.0,0.0473],[60336.0,0.082848],[60333.0,0.1],[60331.0,0.3608]],[[60339.0,0.11618651],[60340.0,0.3608],[60350.0,0.6816],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617577027,[[60338.0,0.006],[60337.0,0.0473],[60336.0,0.082848],[60333.0,0.1],[60331.0,0.3608]],[[60339.0,0.11618651],[60340.0,0.3608],[60350.0,0.68248],[60353.0,0.0461],[60356.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617577217,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.00248633]],[[60339.0,0.11618651],[60340.0,0.3608],[60345.0,0.3608],[60350.0,0.32168],[60353.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617577416,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.05177117]],[[60339.0,0.11618651],[60340.0,0.3608],[60345.0,0.3608],[60350.0,0.3208],[60353.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617577618,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.05177117]],[[60339.0,0.01618651],[60340.0,0.3608],[60343.0,0.1],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617578113,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60329.0,0.04928484]],[[60339.0,0.01618651],[60343.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617579328,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60329.0,0.04928484]],[[60339.0,0.01618651],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617579329,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60329.0,0.04928484]],[[60339.0,0.01618651],[60340.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617579527,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.05177117]],[[60339.0,0.01618651],[60340.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617580024,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.05177117]],[[60339.0,0.01618651],[60340.0,0.1],[60346.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617581226,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.1],[60331.0,0.3608],[60328.0,0.00248633]],[[60339.0,0.01618651],[60340.0,0.1],[60346.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617582123,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.4608],[60328.0,0.00248633],[60301.0,0.16589267]],[[60339.0,0.01618651],[60340.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617582320,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60313.0,0.14287152]],[[60339.0,0.01618651],[60340.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617582519,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60301.0,0.16589267]],[[60339.0,0.01618651],[60340.0,0.1],[60345.0,0.3608],[60350.0,0.3208],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617582719,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60313.0,0.14286641]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617582919,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60314.0,0.14536018]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617583220,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60314.0,0.00248682]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617584127,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60315.0,0.09853067]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617584329,[[60338.0,0.006],[60337.0,0.130146],[60333.0,0.46176],[60328.0,0.00248633],[60316.0,0.09853067]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617584927,[[60338.0,0.088845],[60337.0,0.0473],[60333.0,0.46176],[60328.0,0.00248633],[60326.0,0.443661]],[[60339.0,0.01618651],[60340.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60350.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617585126,[[60338.0,0.088845],[60337.0,0.0473],[60333.0,0.46176],[60328.0,0.00248633],[60326.0,0.443661]],[[60339.0,0.01618651],[60344.0,0.0454],[60345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617585127,[[60338.0,0.006],[60337.0,0.0473],[60333.0,0.46176],[60330.0,0.15190591],[60328.0,0.00248633]],[[60339.0,0.01618651],[60343.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60362.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617585330,[[60338.0,0.006],[60337.0,0.0473],[60333.0,0.4608],[60330.0,0.15190591],[60328.0,0.00248633]],[[60339.0,0.01618651],[60343.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60388.0,0.19025934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617585625,[[60338.0,0.006],[60337.0,0.0473],[60333.0,0.4608],[60330.0,0.15190591],[60328.0,0.00248633]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60388.0,0.19025934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617586920,[[60338.0,0.006],[60333.0,0.4608],[60330.0,0.10262107],[60329.0,0.04928484],[60328.0,0.00248633]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617587126,[[60338.0,0.006],[60333.0,0.4608],[60331.0,0.0455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617587425,[[60338.0,0.006],[60333.0,0.4608],[60331.0,0.0455],[60330.0,0.15190591],[60325.0,0.06568711]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617587628,[[60338.0,0.006],[60333.0,0.4608],[60331.0,0.0455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617588223,[[60338.0,0.006],[60333.0,0.4608],[60331.0,0.0455],[60330.0,0.15190591],[60325.0,0.06568711]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617588720,[[60338.0,0.006],[60333.0,0.4608],[60331.0,0.0455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617588920,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.0455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617589119,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.1455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617589320,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.1455],[60330.0,0.10262107],[60329.0,0.04928484]],[[60339.0,0.01618651],[60342.0,0.1],[60344.0,0.0454],[60345.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617590230,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60304.0,0.14276614]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617590427,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60301.0,0.14276614]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617590631,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60319.0,0.08210889]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617590822,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60319.0,0.08210889]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617591026,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60318.0,0.08210889]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60374.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617591225,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608]],[[60339.0,0.01618651],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617591226,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60323.0,0.3608],[60319.0,0.08210889]],[[60339.0,0.01370048],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617592232,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.51270591],[60326.0,0.06568711],[60323.0,0.3608]],[[60339.0,0.01370048],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617592418,[[60338.0,0.006],[60331.0,0.19478484],[60330.0,0.46342107],[60326.0,0.06568711],[60323.0,0.3608]],[[60339.0,0.01370048],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617594025,[[60338.0,0.006],[60331.0,0.19478484],[60330.0,0.4548],[60326.0,0.06568711],[60323.0,0.3608]],[[60339.0,0.01370048],[60342.0,0.4608],[60344.0,0.0454],[60350.0,0.3608],[60373.0,0.14906022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617594234,[[60338.0,0.006],[60331.0,0.19478484],[60330.0,0.4548],[60326.0,0.06568711],[60323.0,0.3608]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617594733,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.19478484],[60330.0,0.094],[60326.0,0.42648711]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617594933,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.04928484]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617595431,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.1455],[60330.0,0.14328484],[60310.0,0.14276614]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617595631,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.14328484],[60326.0,0.06568711],[60311.0,0.14276614]],[[60339.0,0.01370048],[60342.0,0.1],[60343.0,0.0917],[60344.0,0.0454],[60423.0,0.26450119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617595832,[[60338.0,0.006],[60333.0,0.3608],[60331.0,0.1455],[60330.0,0.14328484],[60327.0,0.00865169]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617596333,[[60338.0,0.006],[60332.0,0.3608],[60331.0,0.1455],[60330.0,0.14328484],[60327.0,0.00865169]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617596725,[[60338.0,0.006],[60332.0,0.3608],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.04928484]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617597729,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.41008484],[60322.0,0.44290889]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617597932,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.04928484],[60322.0,0.08210889]],[[60339.0,0.01370048],[60342.0,0.1],[60343.0,0.0917],[60344.0,0.0454],[60425.0,0.34715781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617598131,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.41008484],[60322.0,0.44290889]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617599039,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.41008484],[60323.0,0.08210889]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617599337,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.094],[60329.0,0.41008484],[60327.0,0.0743388]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726617599539,[[60338.0,0.006],[60331.0,0.1455],[60330.0,0.14328484],[60329.0,0.3608],[60327.0,0.0743388]],[[60339.0,0.01370048],[60342.0,0.4608],[60343.0,0.0917],[60344.0,0.0454],[60349.0,0.3608]]]