{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726444801072,[[59145.0,0.24559973],[59140.0,0.0039],[59139.0,0.60278281],[59138.0,0.00832722],[59135.0,0.1122]],[[59149.0,0.0008],[59152.0,0.3608],[59156.0,0.1196],[59157.0,0.3608],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444801264,[[59145.0,0.12279293],[59140.0,0.0039],[59139.0,0.60278281],[59138.0,0.00832722],[59135.0,0.1122]],[[59149.0,0.0008],[59152.0,0.3608],[59156.0,0.1196],[59157.0,0.36874501],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444801462,[[59147.0,0.10030433],[59145.0,0.12279293],[59140.0,0.0039],[59139.0,0.60278281],[59138.0,0.00832722]],[[59149.0,0.0008],[59152.0,0.3608],[59156.0,0.1196],[59157.0,0.36874501],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444801666,[[59145.0,0.22582208],[59140.0,0.0039],[59139.0,0.48571259],[59138.0,0.00832722],[59135.0,0.24593911]],[[59149.0,0.0008],[59152.0,0.3608],[59156.0,0.1196],[59157.0,0.36874501],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444801854,[[59145.0,0.22582208],[59140.0,0.0039],[59139.0,0.4779],[59138.0,0.00832722],[59135.0,0.24593911]],[[59146.0,0.0008],[59149.0,0.0008],[59152.0,0.3608],[59156.0,0.1196],[59157.0,0.36874501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444802159,[[59145.0,0.22582208],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039],[59135.0,0.24593911]],[[59146.0,0.0008],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59155.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444802468,[[59145.0,0.22582208],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.0008],[59149.0,0.0008],[59152.0,0.3618],[59153.0,0.0039],[59155.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444802763,[[59145.0,0.23376079],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.0008],[59149.0,0.0008],[59152.0,0.3618],[59153.0,0.0039],[59155.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444802964,[[59145.0,0.23376079],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.0008],[59149.0,0.0008],[59151.0,0.1143],[59152.0,0.3618],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444803468,[[59145.0,0.13073164],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.0008],[59149.0,0.0008],[59151.0,0.1143],[59152.0,0.3618],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444803663,[[59145.0,0.13073164],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.0008],[59149.0,0.0008],[59152.0,0.3618],[59153.0,0.0039],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444803858,[[59145.0,0.13073164],[59144.0,0.002],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3618],[59153.0,0.0039],[59180.0,0.00864563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444804252,[[59145.0,0.13073164],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3618],[59153.0,0.0039],[59180.0,0.00864563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444804253,[[59145.0,0.13073164],[59139.0,0.4779],[59138.0,0.00832722],[59137.0,0.0039],[59040.0,0.12214891]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59180.0,0.00864563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444804456,[[59145.0,0.13073164],[59139.0,0.1171],[59138.0,0.00832722],[59137.0,0.0039],[59129.0,0.0039]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59158.0,0.00771722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444804662,[[59145.0,0.13073164],[59137.0,0.0039],[59129.0,0.0039],[59094.0,0.0254],[59093.0,0.3268]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59158.0,0.00771722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444804959,[[59145.0,0.12279293],[59137.0,0.0039],[59135.0,0.13373911],[59129.0,0.0039],[59124.0,0.1149]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59158.0,0.00771722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444805163,[[59145.0,0.12279293],[59142.0,0.0080002],[59137.0,0.0039],[59135.0,0.13373911],[59129.0,0.0039]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59222.0,0.21123276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444805361,[[59145.0,0.12279293],[59142.0,0.0080002],[59137.0,0.0039],[59135.0,0.13373911],[59129.0,0.0039]],[[59146.0,0.3626],[59148.0,0.00784806],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444805563,[[59145.0,0.12279293],[59143.0,0.1149],[59142.0,0.0080002],[59138.0,0.2218],[59137.0,0.0039]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59273.0,1.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444805763,[[59145.0,0.12279293],[59143.0,0.1149],[59142.0,0.0080002],[59140.0,0.3608],[59138.0,0.2218]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59161.0,0.00780076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444806158,[[59145.0,0.12279293],[59142.0,0.0080002],[59140.0,0.3608],[59138.0,0.1133],[59124.0,0.114]],[[59146.0,0.3636],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59161.0,0.00780076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444806364,[[59145.0,0.12279293],[59142.0,0.0080002],[59140.0,0.3608],[59139.0,0.1149],[59138.0,0.1133]],[[59146.0,0.3636],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59161.0,0.00780076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444806562,[[59145.0,0.22775311],[59142.0,0.10829238],[59140.0,0.3608],[59139.0,0.1149],[59138.0,0.1133]],[[59146.0,0.3636],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59176.0,0.00841476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444806762,[[59145.0,0.31133062],[59142.0,0.0080002],[59141.0,0.10029218],[59134.0,0.12727348],[59127.0,0.3608]],[[59146.0,0.3636],[59149.0,0.0008],[59151.0,0.00792374],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807064,[[59145.0,0.12279293],[59143.0,0.06687617],[59142.0,0.0080002],[59138.0,0.08357751],[59134.0,0.00854594]],[[59146.0,0.3626],[59149.0,0.0008],[59151.0,0.00792374],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807273,[[59145.0,0.12279293],[59143.0,0.06687617],[59142.0,0.0080002],[59139.0,0.08357751],[59138.0,0.1089]],[[59146.0,0.3626],[59149.0,0.0008],[59151.0,0.00792374],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807566,[[59145.0,0.12279293],[59144.0,0.06687617],[59143.0,0.1113],[59142.0,0.0080002],[59141.0,0.08357751]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807567,[[59145.0,0.12279293],[59144.0,0.06687617],[59143.0,0.1113],[59142.0,0.0080002],[59141.0,0.08357751]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807756,[[59145.0,0.12279293],[59143.0,0.1113],[59142.0,0.0080002],[59141.0,0.08357751]],[[59146.0,0.3626],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807757,[[59145.0,0.12379293],[59143.0,0.1113],[59142.0,0.09157771],[59138.0,0.20919218],[59137.0,0.0039]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444807961,[[59145.0,0.12379293],[59143.0,0.19487751],[59142.0,0.0080002],[59139.0,0.21429218],[59138.0,0.1089]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808258,[[59145.0,0.12379293],[59143.0,0.19487751],[59142.0,0.0080002],[59139.0,0.21429218]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808259,[[59145.0,0.12379293],[59143.0,0.06685396],[59142.0,0.0080002],[59139.0,0.08357751],[59135.0,0.10029218]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.00777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808462,[[59145.0,0.12379293],[59142.0,0.0080002],[59139.0,0.06685396],[59136.0,0.08357751],[59135.0,0.2202]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808463,[[59145.0,0.12379293],[59142.0,0.0080002],[59139.0,0.06685396],[59136.0,0.08357751],[59135.0,0.2202]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59173.0,0.44505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808665,[[59145.0,0.12379293],[59142.0,0.0080002],[59140.0,0.06685396],[59137.0,0.08747751],[59135.0,0.2202]],[[59146.0,0.3616],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59173.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444808868,[[59145.0,0.12379293],[59139.0,0.06685396],[59137.0,0.0039],[59136.0,0.08357751],[59132.0,0.10029218]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59173.0,0.44505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444809065,[[59145.0,0.12379293],[59142.0,0.19],[59140.0,0.06685396],[59137.0,0.0039],[59136.0,0.08357751]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444809265,[[59145.0,0.12379293],[59140.0,0.06685396],[59137.0,0.0039],[59136.0,0.08357751],[59119.0,0.51312467]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444809463,[[59145.0,0.12379293],[59141.0,0.19],[59138.0,0.06685396],[59137.0,0.0039],[59135.0,0.08357751]],[[59146.0,1.46884],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59156.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444809775,[[59145.0,0.19],[59137.0,0.01163534],[59136.0,0.06685396],[59132.0,0.08357751],[59128.0,0.10029218]],[[59146.0,1.47672984],[59149.0,0.0008],[59152.0,0.3608],[59153.0,0.0039],[59179.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444810066,[[59144.0,0.06685396],[59143.0,0.3608],[59139.0,0.08357751],[59137.0,0.0039],[59136.0,0.00802148]],[[59152.0,0.3608],[59153.0,0.0039],[59160.0,0.3647],[59173.0,0.3269],[59178.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444810271,[[59151.0,0.19],[59149.0,0.0668229],[59148.0,0.3608],[59147.0,0.3608],[59145.0,0.59077751]],[[59156.0,0.0039],[59158.0,0.00806716],[59162.0,0.0039],[59163.0,0.0085],[59165.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444810467,[[59154.0,1.65406],[59152.0,0.32769636],[59150.0,0.1124],[59148.0,0.3608],[59145.0,0.00168]],[[59167.0,0.0039],[59168.0,0.0085],[59170.0,0.0046],[59172.0,0.57203276],[59186.0,0.5169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444810666,[[59165.0,0.06677798],[59162.0,0.3608],[59160.0,0.3608],[59159.0,0.08347248],[59155.0,0.10529636]],[[59171.0,0.0039],[59172.0,0.0085],[59174.0,0.0046],[59176.0,0.00770212],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444810863,[[59165.0,0.06677798],[59161.0,0.3608],[59158.0,0.08347248],[59155.0,0.3608],[59152.0,0.32269218]],[[59171.0,0.3647],[59172.0,0.0085],[59174.0,0.0046],[59182.0,0.19],[59186.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811171,[[59165.0,0.06677798],[59161.0,0.3608],[59160.0,0.08347248],[59155.0,0.3608],[59154.0,0.10029218]],[[59171.0,0.3647],[59172.0,0.0085],[59174.0,0.0046],[59182.0,0.19],[59204.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811365,[[59161.0,0.3608],[59155.0,0.3608]],[[59171.0,0.3647],[59172.0,0.0085],[59174.0,0.0046],[59182.0,0.19],[59204.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811366,[[59168.0,0.19],[59164.0,0.06677798],[59161.0,0.3608],[59159.0,0.08347248],[59155.0,0.3624]],[[59171.0,0.3647],[59172.0,0.0085],[59174.0,0.0046],[59175.0,0.00806322],[59204.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811559,[[59168.0,0.19],[59167.0,0.3608],[59165.0,0.06677798],[59161.0,0.36912415],[59160.0,0.08347248]],[[59171.0,0.0039],[59172.0,0.0085],[59174.0,0.0046],[59175.0,0.00806322],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811769,[[59169.0,0.06677798],[59168.0,0.5508],[59167.0,0.3608],[59165.0,0.08347248],[59162.0,0.10029218]],[[59171.0,0.0039],[59172.0,0.0085],[59174.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811770,[[59169.0,0.06677798],[59168.0,0.5508],[59167.0,0.3608],[59165.0,0.08347248],[59162.0,0.10029218]],[[59171.0,0.0039],[59172.0,0.0085],[59174.0,0.0046],[59189.0,0.3608],[59196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444811970,[[59168.0,0.63595248],[59167.0,0.3608],[59163.0,0.10029218],[59152.0,0.22890754],[59150.0,0.1124]],[[59171.0,0.0139],[59172.0,0.0085],[59174.0,0.0046],[59179.0,0.3608],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444812272,[[59168.0,0.7540039],[59167.0,0.3608],[59163.0,0.10029218],[59154.0,0.11700754],[59150.0,0.1124]],[[59169.0,0.0008],[59171.0,0.0139],[59172.0,0.0085],[59174.0,0.0046],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444812580,[[59168.0,0.77504031],[59167.0,0.3608],[59164.0,0.10029218],[59155.0,0.11860754],[59150.0,0.24613911]],[[59169.0,0.0008],[59171.0,0.0139],[59172.0,0.0085],[59174.0,0.0046],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444812868,[[59168.0,0.77504031],[59167.0,0.3608],[59163.0,0.10029218],[59155.0,0.0016],[59153.0,0.11700754]],[[59169.0,0.0008],[59171.0,0.0279],[59172.0,0.0085],[59174.0,0.0046],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444813262,[[59168.0,0.00783142],[59165.0,0.08339615],[59160.0,0.10029218],[59158.0,0.3608],[59156.0,0.1107]],[[59169.0,0.0008],[59171.0,0.0279],[59172.0,0.0085],[59174.0,0.1946],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444813462,[[59166.0,0.06670257],[59162.0,0.08339615],[59159.0,0.19],[59158.0,0.3608],[59157.0,0.10029218]],[[59169.0,0.001],[59171.0,0.0139],[59172.0,0.0085],[59174.0,0.5554],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444813669,[[59165.0,0.07468694],[59163.0,0.19],[59160.0,0.08339615],[59158.0,0.3608],[59157.0,0.1129]],[[59167.0,0.0008],[59169.0,0.001],[59171.0,0.01],[59174.0,0.5508],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444813875,[[59165.0,0.00798437],[59163.0,0.06670257],[59158.0,0.3608],[59157.0,0.19629615],[59155.0,0.0016]],[[59166.0,0.0008],[59167.0,0.0008],[59169.0,0.3618],[59171.0,0.01],[59174.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814079,[[59159.0,0.06670257],[59155.0,0.0016],[59154.0,0.08339615],[59153.0,0.19],[59150.0,0.10029218]],[[59166.0,0.69704],[59167.0,0.6008],[59168.0,0.1092],[59169.0,0.3618],[59171.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814368,[[59155.0,0.0016],[59153.0,0.06670257],[59148.0,0.08339615],[59144.0,0.46109218],[59136.0,0.5508]],[[59160.0,0.1908],[59161.0,0.3608],[59162.0,0.3608],[59165.0,0.50708],[59166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814570,[[59144.0,0.46109218]],[[59160.0,0.1908],[59161.0,0.3608],[59162.0,0.3608],[59165.0,0.50708],[59166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814571,[[59144.0,0.06670257],[59139.0,0.08339615],[59134.0,0.10029218],[59132.0,0.1107],[59131.0,0.19]],[[59156.0,0.5516],[59159.0,0.50712],[59160.0,0.6],[59161.0,0.3608],[59165.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814785,[[59141.0,0.06670257],[59136.0,0.08339615],[59132.0,0.1107],[59131.0,0.10029218],[59129.0,0.00852962]],[[59145.0,0.5516],[59146.0,0.3608],[59155.0,0.1092],[59156.0,0.0008],[59159.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444814966,[[59138.0,0.07468527],[59133.0,0.08339615],[59129.0,0.00852962],[59128.0,0.21319218],[59119.0,0.11700754]],[[59142.0,0.0008],[59145.0,0.3608],[59146.0,0.3608],[59155.0,0.6164],[59156.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444815277,[[59141.0,0.5508],[59138.0,0.08339615],[59136.0,0.3608],[59132.0,0.10029218],[59129.0,0.00852962]],[[59148.0,0.3608],[59154.0,0.3608],[59155.0,0.1102],[59156.0,0.0047],[59157.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444815460,[[59147.0,0.19],[59143.0,0.06676346],[59141.0,0.3608],[59139.0,0.1107],[59137.0,0.08339615]],[[59148.0,0.3608],[59154.0,0.3608],[59155.0,0.1092],[59156.0,0.0008],[59161.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444815659,[[59147.0,0.19],[59141.0,0.3608],[59139.0,0.1107]],[[59156.0,0.0008],[59161.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444815660,[[59147.0,0.5508],[59146.0,0.08339615],[59141.0,0.3608],[59140.0,0.10029218],[59139.0,0.1107]],[[59156.0,0.0008],[59161.0,0.0039],[59163.0,0.3608],[59166.0,0.475],[59177.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444815861,[[59153.0,0.5508],[59149.0,0.08339615],[59148.0,0.10711191],[59147.0,0.3608],[59142.0,0.10029218]],[[59156.0,0.0008],[59163.0,0.3608],[59165.0,0.0039],[59166.0,0.4835],[59168.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444816166,[[59155.0,0.06671536],[59149.0,0.19],[59148.0,0.08339615],[59147.0,0.37036638],[59141.0,0.46109218]],[[59156.0,0.0008],[59163.0,0.3608],[59165.0,0.19],[59166.0,0.475],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444816362,[[59154.0,0.06671536],[59149.0,0.27339615],[59147.0,0.36864638],[59143.0,0.10029218],[59141.0,0.3608]],[[59156.0,0.0008],[59163.0,0.3608],[59165.0,0.19],[59166.0,0.475],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444816565,[[59153.0,0.06671536],[59149.0,0.19],[59148.0,0.08339615],[59147.0,0.36864638],[59143.0,0.10029218]],[[59155.0,0.0008],[59156.0,0.0008],[59163.0,0.3608],[59165.0,0.19],[59166.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444816769,[[59153.0,0.25671536],[59148.0,0.08339615],[59147.0,0.36864638],[59144.0,0.10029218],[59141.0,0.3608]],[[59155.0,0.0008],[59156.0,0.0008],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444816973,[[59154.0,0.06671536],[59153.0,0.19],[59149.0,0.08339615],[59147.0,0.36864638],[59145.0,0.10029218]],[[59155.0,0.0008],[59156.0,0.0008],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444817270,[[59155.0,0.0002],[59153.0,0.19],[59150.0,0.08339615],[59147.0,0.36864638],[59145.0,0.10029218]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1142],[59195.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444817465,[[59155.0,0.06690424],[59153.0,0.19],[59151.0,0.08339615],[59147.0,0.3608],[59146.0,0.10029218]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1142],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444817666,[[59155.0,0.06690424],[59153.0,0.19],[59147.0,0.3608],[59146.0,0.10029218]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1142],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444817667,[[59155.0,0.0002],[59154.0,0.1086],[59153.0,0.19791651],[59152.0,0.08339615],[59147.0,0.3608]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1092],[59177.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444817972,[[59155.0,0.0002],[59154.0,0.1086],[59153.0,0.19791651],[59152.0,0.08339615],[59147.0,0.46109218]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1092],[59177.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444818166,[[59155.0,0.0002],[59154.0,0.1086],[59153.0,0.19791651],[59152.0,0.08339615],[59147.0,0.46281218]],[[59156.0,0.0118],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1092],[59176.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444818363,[[59155.0,0.0002],[59154.0,0.4694],[59153.0,0.28131266],[59148.0,0.10029218],[59147.0,0.36252]],[[59156.0,0.0118],[59163.0,0.3608],[59166.0,0.1092],[59171.0,0.3608],[59176.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444818566,[[59155.0,0.0002],[59154.0,0.47108],[59153.0,0.19791651],[59152.0,0.08339615],[59147.0,0.46109218]],[[59156.0,0.0118],[59163.0,0.3608],[59166.0,0.1092],[59171.0,0.3608],[59173.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444818770,[[59155.0,0.0002],[59154.0,0.47108],[59153.0,0.19791651],[59147.0,0.46109218]],[[59156.0,0.0118],[59163.0,0.3608],[59166.0,0.1092],[59171.0,0.3608],[59173.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444818771,[[59155.0,0.0018],[59154.0,0.00168],[59153.0,0.19791651],[59151.0,0.08339615],[59147.0,0.3608]],[[59156.0,0.021],[59158.0,0.3608],[59163.0,0.3608],[59166.0,0.1092],[59168.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819070,[[59155.0,0.0018],[59153.0,0.07464322],[59149.0,0.08339615],[59147.0,0.3608],[59143.0,0.10029218]],[[59156.0,1.12812],[59158.0,0.5508],[59163.0,0.3608],[59166.0,0.1092],[59173.0,0.00791414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819378,[[59155.0,0.0016],[59153.0,0.001],[59150.0,0.06672671],[59147.0,0.3608],[59145.0,0.08339615]],[[59156.0,1.12812],[59158.0,0.5508],[59163.0,0.3608],[59166.0,0.1092],[59173.0,0.00791414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819379,[[59155.0,0.0016],[59153.0,0.001],[59150.0,0.06672671],[59147.0,0.3608],[59145.0,0.08339615]],[[59156.0,1.11712],[59157.0,0.2213],[59158.0,0.5518],[59163.0,0.3608],[59166.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819671,[[59155.0,0.0016],[59153.0,0.001],[59147.0,0.3608]],[[59156.0,1.11712],[59157.0,0.2213],[59158.0,0.5518],[59163.0,0.3608],[59166.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819672,[[59155.0,0.0016],[59153.0,0.001],[59152.0,0.00788184],[59149.0,0.06672671],[59147.0,0.3608]],[[59156.0,1.10712],[59157.0,0.2213],[59158.0,0.3618],[59162.0,0.19],[59163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444819872,[[59155.0,0.0016],[59152.0,0.00788184],[59149.0,0.06672671],[59147.0,0.3608],[59098.0,0.19625001]],[[59156.0,1.11012],[59157.0,0.2213],[59158.0,0.3618],[59162.0,0.19],[59163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444820078,[[59155.0,0.0026],[59152.0,0.00788184],[59149.0,0.06672671],[59147.0,0.3608],[59142.0,0.29]],[[59156.0,1.12112],[59157.0,0.2213],[59158.0,0.3618],[59162.0,0.29],[59163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444820275,[[59155.0,0.0026],[59149.0,0.35672671],[59147.0,0.3608],[59120.0,0.15052467],[59115.0,0.16715363]],[[59156.0,0.52112],[59157.0,0.2213],[59158.0,0.3618],[59163.0,0.3608],[59169.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444820464,[[59155.0,0.0026],[59149.0,0.06672671],[59143.0,0.29],[59134.0,0.3608],[59130.0,0.23320754]],[[59156.0,0.52112],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59169.0,0.01162944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444820770,[[59155.0,0.0026],[59153.0,0.29],[59150.0,0.06672671],[59146.0,0.3608],[59145.0,0.08339615]],[[59156.0,0.014],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.3608],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444820974,[[59155.0,0.0026],[59153.0,0.00796037],[59152.0,0.06672671],[59148.0,0.29],[59147.0,0.08339615]],[[59156.0,0.014],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.3608],[59168.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821164,[[59155.0,0.0026],[59153.0,0.00796037],[59152.0,0.06672671],[59147.0,0.08339615],[59143.0,0.29]],[[59156.0,0.014],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821165,[[59155.0,0.0026],[59153.0,0.00796037],[59152.0,0.06672671],[59147.0,0.08339615],[59143.0,0.29]],[[59156.0,0.014],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59231.0,3.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821366,[[59155.0,0.0026],[59153.0,0.00796037],[59152.0,0.06672671],[59147.0,0.08339615],[59143.0,0.29]],[[59156.0,0.011],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59195.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821570,[[59155.0,0.0026],[59153.0,0.00796037],[59152.0,0.06672671],[59147.0,0.08339615],[59143.0,0.29]],[[59156.0,0.021],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59195.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821762,[[59155.0,0.0026]],[[59156.0,0.021],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59195.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821763,[[59155.0,0.0026],[59150.0,0.06672671],[59146.0,0.44419615],[59138.0,0.29],[59129.0,0.14226873]],[[59156.0,1.12812],[59157.0,0.2213],[59158.0,0.6508],[59163.0,0.3608],[59171.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444821969,[[59155.0,0.0026],[59149.0,0.06672671],[59148.0,0.00806441],[59145.0,0.08339615],[59143.0,0.29]],[[59156.0,0.52812],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.6508],[59171.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444822168,[[59155.0,0.0026],[59151.0,0.06672671],[59149.0,0.29],[59148.0,0.00806441],[59146.0,0.44419615]],[[59156.0,0.021],[59157.0,0.2213],[59158.0,0.3608],[59163.0,0.3608],[59169.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444822370,[[59155.0,0.0026],[59152.0,0.06672671],[59149.0,0.29],[59148.0,0.09146056],[59146.0,0.3608]],[[59156.0,0.021],[59158.0,0.3608],[59163.0,0.3608],[59169.0,0.2939],[59190.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444822569,[[59155.0,0.06932671],[59154.0,0.29],[59153.0,0.3608],[59150.0,0.19329615],[59148.0,0.00806441]],[[59156.0,0.021],[59163.0,0.3608],[59168.0,0.2303],[59169.0,0.0039],[59171.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444822868,[[59155.0,0.0026],[59154.0,0.29],[59153.0,0.3608],[59151.0,0.08339615],[59150.0,0.1099]],[[59156.0,0.021],[59163.0,0.3608],[59168.0,0.2303],[59169.0,0.0039],[59171.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444823068,[[59155.0,0.0026],[59153.0,0.44419615],[59150.0,0.1099],[59149.0,0.29],[59148.0,0.10835659]],[[59156.0,0.021],[59168.0,0.2303],[59169.0,0.0039],[59170.0,0.2985],[59171.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444823269,[[59155.0,0.0026],[59151.0,0.08339615],[59150.0,0.1099],[59149.0,0.29],[59148.0,0.00806441]],[[59156.0,0.021],[59159.0,0.3608],[59168.0,0.2303],[59169.0,0.0039],[59170.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444825181,[[59155.0,0.0026],[59154.0,0.06669744],[59150.0,0.08339615],[59146.0,0.46109218],[59138.0,0.40700754]],[[59156.0,0.021],[59158.0,0.29],[59159.0,0.3608],[59163.0,0.3608],[59168.0,0.2303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444825388,[[59150.0,0.06669744],[59146.0,0.44419615],[59143.0,0.10029218],[59138.0,0.1136],[59136.0,0.23480754]],[[59156.0,1.12812],[59158.0,0.29],[59159.0,0.3608],[59163.0,0.3608],[59168.0,0.2303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444825569,[[59147.0,0.06669744],[59146.0,0.0057],[59144.0,0.08339615],[59140.0,0.10029218],[59138.0,0.1136]],[[59152.0,0.29],[59153.0,0.3608],[59155.0,0.61806],[59156.0,0.621],[59159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444825774,[[59146.0,0.07239744],[59142.0,0.08339615],[59138.0,0.21389218],[59131.0,0.11700754],[59129.0,0.00852962]],[[59148.0,0.3616],[59151.0,0.1121],[59152.0,0.29],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444825974,[[59146.0,0.0057],[59145.0,0.06669744],[59142.0,0.08339615],[59138.0,0.21389218],[59133.0,0.29]],[[59148.0,0.3616],[59151.0,0.1121],[59152.0,0.29],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444826380,[[59146.0,0.07239744],[59142.0,0.08339615],[59138.0,0.21389218],[59133.0,0.29],[59131.0,0.47780754]],[[59148.0,0.3616],[59151.0,0.1121],[59152.0,0.29],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444826778,[[59146.0,0.0057],[59145.0,0.07459756],[59141.0,0.08339615],[59137.0,0.10029218],[59131.0,0.3608]],[[59147.0,0.7972],[59148.0,0.9616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444827071,[[59146.0,0.0057],[59144.0,0.06669744],[59140.0,0.08339615],[59135.0,0.10029218],[59132.0,0.1136]],[[59147.0,0.7972],[59148.0,0.9616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444827277,[[59146.0,0.0057],[59143.0,0.06669744],[59139.0,0.08339615],[59136.0,0.10029218],[59132.0,0.1136]],[[59147.0,1.3972],[59148.0,0.3616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444827478,[[59146.0,0.0057],[59142.0,0.06669744],[59139.0,0.08339615],[59135.0,0.10029218],[59132.0,0.1136]],[[59147.0,1.3972],[59148.0,0.3616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444827784,[[59146.0,0.0057],[59142.0,0.06669744],[59140.0,0.00775667],[59138.0,0.08339615],[59134.0,0.46569218]],[[59147.0,1.3972],[59148.0,0.3616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444828185,[[59142.0,0.06669744],[59140.0,0.00775667],[59138.0,0.0039],[59137.0,0.08339615],[59134.0,0.3608]],[[59147.0,1.3972],[59148.0,0.3616],[59151.0,0.1121],[59153.0,0.3608],[59155.0,0.11186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444828372,[[59140.0,0.00775667],[59139.0,0.06669744],[59138.0,0.0039],[59135.0,0.08339615],[59134.0,0.3608]],[[59143.0,0.3616],[59147.0,0.7972],[59148.0,0.3616],[59151.0,0.1121],[59155.0,0.11186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444828577,[[59139.0,0.06669744],[59135.0,0.08339615],[59134.0,0.3647],[59124.0,0.3608],[59122.0,0.0046]],[[59141.0,0.0008],[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444828785,[[59139.0,0.06669744],[59138.0,0.00806092],[59134.0,0.44419615],[59131.0,0.0039],[59124.0,0.3608]],[[59140.0,0.0008],[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444829083,[[59139.0,0.06669744],[59138.0,0.00806092],[59134.0,0.44419615],[59131.0,0.0039],[59128.0,0.39029218]],[[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616],[59180.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444829280,[[59139.0,0.06673933],[59138.0,0.00806092],[59134.0,0.44419615],[59131.0,0.0039],[59129.0,0.2259218]],[[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616],[59179.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444829480,[[59139.0,0.06673933],[59138.0,0.00806092],[59134.0,0.44419615],[59131.0,0.0039],[59129.0,0.2259218]],[[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616],[59154.0,0.01172919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444829886,[[59139.0,0.06673933],[59138.0,0.00806092],[59134.0,0.44419615],[59131.0,0.0039],[59129.0,0.2259218]],[[59143.0,0.3616],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616],[59152.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444830385,[[59138.0,0.07480025],[59134.0,0.3608],[59133.0,0.08339615],[59131.0,0.0039],[59129.0,0.2259218]],[[59143.0,0.3626],[59146.0,0.1147],[59147.0,0.29],[59148.0,0.3616],[59177.0,0.12658864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444830588,[[59138.0,0.06673933],[59134.0,0.3608],[59133.0,0.08339615],[59131.0,0.0039],[59129.0,0.2259218]],[[59139.0,0.0008],[59142.0,0.1108],[59143.0,0.3626],[59146.0,0.1147],[59147.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444830775,[[59134.0,0.3608],[59131.0,0.0039],[59129.0,0.2259218]],[[59139.0,0.0008],[59142.0,0.1108],[59143.0,0.3626],[59146.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444830776,[[59135.0,0.06673933],[59134.0,0.00801633],[59131.0,0.08729615],[59129.0,0.12562962],[59127.0,0.10029218]],[[59139.0,0.085334],[59142.0,0.4008],[59143.0,0.3636],[59146.0,0.1147],[59153.0,0.084514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444830977,[[59135.0,0.06673933],[59131.0,0.08339615],[59129.0,0.12562962],[59127.0,0.10419218],[59125.0,0.1074]],[[59136.0,0.0008],[59138.0,0.3608],[59139.0,0.085334],[59142.0,0.4008],[59143.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831175,[[59134.0,0.06673933],[59131.0,0.08339615],[59129.0,0.12562962],[59127.0,0.10419218],[59125.0,0.1074]],[[59136.0,0.0008],[59138.0,0.3608],[59139.0,0.085334],[59142.0,0.4008],[59143.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831176,[[59134.0,0.06673933],[59131.0,0.08339615],[59129.0,0.12562962],[59127.0,0.10419218],[59125.0,0.1074]],[[59136.0,0.0008],[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831383,[[59135.0,0.06673933],[59131.0,0.08339615],[59129.0,0.12562962],[59127.0,0.10029218],[59125.0,0.1074]],[[59136.0,0.0008],[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831588,[[59135.0,0.06673933],[59131.0,0.08339615],[59129.0,0.12562962],[59127.0,0.10029218],[59125.0,0.1074]],[[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831589,[[59135.0,0.06673933],[59131.0,0.08339615],[59129.0,0.1171],[59127.0,0.10029218],[59125.0,0.1074]],[[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3636],[59151.0,0.4521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831785,[[59134.0,0.06673933],[59130.0,0.08339615],[59129.0,0.1171],[59127.0,0.10419218],[59125.0,0.1074]],[[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3636],[59151.0,0.4521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444831786,[[59134.0,0.06673933],[59130.0,0.08339615],[59129.0,0.1171],[59127.0,0.10419218],[59125.0,0.1074]],[[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3636],[59148.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444832087,[[59134.0,0.06673933],[59131.0,0.08339615],[59129.0,0.1171],[59128.0,0.0086469],[59127.0,0.10029218]],[[59135.0,0.0008],[59138.0,0.3608],[59139.0,0.084534],[59142.0,0.4008],[59143.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444832283,[[59133.0,0.06673933],[59130.0,0.08339615],[59129.0,0.1171],[59126.0,0.10029218],[59121.0,0.084559]],[[59135.0,0.0008],[59137.0,0.29],[59138.0,0.3608],[59142.0,0.1108],[59143.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444832488,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.08339615],[59123.0,0.10029218],[59121.0,0.084559]],[[59134.0,0.0008],[59135.0,0.0008],[59137.0,0.29],[59138.0,0.3608],[59142.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444832681,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.08339615],[59123.0,0.10029218],[59121.0,0.202559]],[[59132.0,0.0008],[59134.0,0.0008],[59136.0,0.1097],[59137.0,0.29],[59138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444832880,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.091873],[59123.0,0.10029218],[59121.0,0.202559]],[[59134.0,0.0008],[59136.0,0.1097],[59137.0,0.29],[59138.0,0.3608],[59179.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833083,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.091873],[59121.0,0.202559]],[[59134.0,0.0008],[59136.0,0.1097],[59137.0,0.29],[59138.0,0.3608],[59179.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833084,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.00847685],[59126.0,0.08339615],[59121.0,0.30285118]],[[59134.0,0.0008],[59136.0,0.1107],[59137.0,0.29],[59138.0,0.3608],[59143.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833283,[[59131.0,0.06673933],[59129.0,0.00793906],[59127.0,0.00847685],[59126.0,0.08339615],[59122.0,0.10029218]],[[59134.0,0.0008],[59136.0,0.1107],[59137.0,0.374537],[59138.0,0.3608],[59143.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833484,[[59130.0,0.06673933],[59129.0,0.00793906],[59127.0,0.00847685],[59126.0,0.08339615],[59121.0,0.30285118]],[[59134.0,0.0008],[59136.0,0.1107],[59137.0,0.374537],[59138.0,0.3608],[59143.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833680,[[59130.0,0.06673933],[59129.0,0.00793906],[59125.0,0.08339615],[59121.0,0.21829218],[59118.0,0.374563]],[[59131.0,0.0008],[59133.0,0.29],[59134.0,0.0008],[59136.0,0.1107],[59138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833892,[[59121.0,0.21829218]],[[59131.0,0.0008],[59133.0,0.29],[59134.0,0.0008],[59136.0,0.1107],[59138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444833893,[[59123.0,0.06668139],[59121.0,0.0039],[59120.0,0.08339615],[59117.0,0.46109218],[59112.0,0.445372]],[[59131.0,0.3616],[59133.0,0.29],[59134.0,1.10812],[59136.0,0.1117],[59138.0,0.445336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834189,[[59121.0,0.0039],[59117.0,0.46109218],[59112.0,0.445372]],[[59131.0,0.3616],[59133.0,0.29],[59134.0,1.10812],[59136.0,0.1117],[59138.0,0.445336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834190,[[59121.0,0.06668139],[59118.0,0.08729615],[59117.0,0.3626],[59115.0,0.00866974],[59114.0,0.10029218]],[[59124.0,0.375355],[59130.0,0.108],[59131.0,0.3616],[59134.0,0.0028],[59136.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834386,[[59117.0,0.00168],[59115.0,0.06668139],[59113.0,0.0039],[59112.0,0.08507615],[59108.0,0.10029218]],[[59121.0,0.08456],[59122.0,0.0008],[59124.0,0.2908],[59126.0,0.3608],[59130.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834587,[[59117.0,0.00168],[59115.0,0.06668139],[59111.0,0.08339615],[59110.0,0.0039],[59109.0,0.1073]],[[59121.0,0.08456],[59122.0,0.0008],[59124.0,0.2908],[59126.0,0.3608],[59130.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834588,[[59117.0,0.00168],[59115.0,0.06668139],[59111.0,0.08339615],[59110.0,0.0039],[59109.0,0.1073]],[[59118.0,0.0008],[59121.0,0.08456],[59122.0,0.0008],[59124.0,0.29],[59126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444834890,[[59114.0,0.06668139],[59113.0,0.00863844],[59111.0,0.08339615],[59110.0,0.0039],[59109.0,0.1073]],[[59122.0,0.0008],[59124.0,0.29],[59126.0,0.3608],[59131.0,0.3628],[59134.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444835190,[[59113.0,0.07531983],[59109.0,0.1112],[59108.0,0.1132],[59107.0,0.08339615],[59106.0,0.6526]],[[59115.0,0.0008],[59118.0,0.084564],[59121.0,0.3608],[59122.0,0.0008],[59124.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444835389,[[59113.0,0.06668139],[59112.0,0.3608],[59109.0,0.11514839],[59108.0,0.19659615],[59106.0,0.6526]],[[59114.0,0.0008],[59115.0,0.0008],[59118.0,0.084564],[59121.0,0.3608],[59122.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444835690,[[59112.0,0.42748139],[59109.0,0.11514839],[59108.0,0.1132],[59106.0,0.82057615],[59105.0,0.0039]],[[59114.0,0.0008],[59118.0,0.084564],[59121.0,0.3608],[59122.0,0.0008],[59131.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444835887,[[59112.0,0.42748139],[59109.0,0.11514839],[59108.0,0.1132],[59106.0,0.82057615],[59105.0,0.0039]],[[59131.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444835888,[[59123.0,0.084555],[59113.0,0.7216],[59112.0,1.10752],[59111.0,0.37339615],[59109.0,0.11514839]],[[59131.0,0.0141],[59139.0,0.3608],[59143.0,0.3616],[59164.0,0.3269],[59167.0,0.20265192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444836091,[[59123.0,0.084555],[59113.0,0.7216],[59109.0,0.11514839]],[[59131.0,0.0141],[59143.0,0.3616],[59164.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444836092,[[59129.0,0.084547],[59128.0,0.29],[59127.0,0.42738477],[59123.0,0.00855021],[59122.0,0.08403097]],[[59131.0,0.001],[59137.0,0.3608],[59142.0,0.3608],[59143.0,0.0085],[59148.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444836294,[[59130.0,0.06656203],[59128.0,0.29],[59127.0,0.36248],[59125.0,0.08323097],[59122.0,0.0008]],[[59137.0,0.3608],[59142.0,0.3608],[59143.0,0.084528],[59147.0,0.0085],[59148.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444836587,[[59136.0,0.29],[59134.0,0.42736203],[59131.0,0.08323097],[59130.0,0.3608],[59128.0,0.50732]],[[59150.0,0.3608],[59151.0,0.0085],[59156.0,0.0039],[59158.0,0.084507],[59161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444836894,[[59144.0,0.3608],[59141.0,0.29],[59139.0,0.51184457],[59137.0,0.08323097],[59134.0,0.00558]],[[59150.0,0.3608],[59158.0,0.084507],[59160.0,0.2152],[59161.0,0.3693],[59164.0,0.00771173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444837104,[[59140.0,0.06651157],[59139.0,0.00168],[59138.0,0.0039],[59137.0,0.6508],[59135.0,0.08323097]],[[59150.0,0.3608],[59154.0,0.3608],[59157.0,0.29],[59160.0,0.2152],[59164.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444837389,[[59138.0,0.0039],[59137.0,0.6508]],[[59150.0,0.3608],[59160.0,0.2152],[59164.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444837390,[[59138.0,0.07041157],[59137.0,0.36248],[59134.0,0.08323097],[59132.0,0.6508],[59131.0,0.1187]],[[59141.0,0.0008],[59144.0,0.3608],[59147.0,0.29],[59150.0,0.3608],[59160.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444837594,[[59137.0,0.3608],[59135.0,0.06651157],[59132.0,0.36248],[59131.0,0.1187],[59130.0,0.09549251]],[[59139.0,0.0008],[59141.0,0.0008],[59144.0,0.3608],[59147.0,0.374523],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444837887,[[59131.0,0.06651157],[59130.0,0.3647],[59128.0,0.08323097],[59125.0,0.46109218],[59115.0,0.13373911]],[[59138.0,0.0008],[59139.0,0.3616],[59144.0,0.3608],[59147.0,0.29],[59161.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444838193,[[59131.0,0.06651157],[59130.0,0.3608],[59126.0,0.08713097],[59125.0,0.36256],[59123.0,0.10029218]],[[59139.0,0.3616],[59142.0,0.29],[59143.0,0.2166],[59144.0,0.3608],[59150.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444838492,[[59130.0,0.3608],[59126.0,0.08713097],[59125.0,0.36256]],[[59139.0,0.3616],[59142.0,0.29],[59143.0,0.2166],[59144.0,0.3608],[59150.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444838493,[[59130.0,0.3608],[59127.0,0.06651157],[59126.0,0.0039],[59125.0,0.3608],[59122.0,0.45778797]],[[59139.0,0.3616],[59142.0,0.29],[59143.0,0.2166],[59144.0,0.3608],[59150.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444838789,[[59130.0,0.36852987],[59127.0,0.07506939],[59126.0,0.0039],[59125.0,0.3608],[59122.0,0.45946797]],[[59131.0,0.0008],[59139.0,0.3616],[59142.0,0.29],[59143.0,0.2166],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444838987,[[59130.0,0.36852987],[59127.0,0.07506939],[59125.0,0.3608],[59122.0,0.45946797],[59121.0,0.0039]],[[59131.0,0.0008],[59139.0,0.3616],[59142.0,0.29],[59143.0,0.2166],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444839183,[[59130.0,0.00772987],[59128.0,0.1094],[59127.0,0.06651157],[59123.0,0.1143],[59122.0,0.45946797]],[[59131.0,0.0008],[59134.0,0.3608],[59139.0,0.3616],[59143.0,0.2166],[59150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444839488,[[59128.0,0.1094],[59126.0,0.06651157],[59125.0,0.3608],[59123.0,0.1143],[59122.0,0.376237]],[[59131.0,0.0008],[59139.0,0.3626],[59143.0,0.5066],[59147.0,0.3608],[59150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444839685,[[59128.0,0.1094],[59126.0,0.0747775],[59125.0,0.3608],[59123.0,0.1143],[59122.0,0.376237]],[[59131.0,0.0008],[59139.0,0.3636],[59143.0,0.5066],[59147.0,0.3608],[59193.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444839883,[[59128.0,0.1094],[59127.0,0.06651157],[59126.0,0.00826593],[59125.0,0.3608],[59123.0,0.1143]],[[59129.0,0.0008],[59131.0,0.0008],[59139.0,0.3636],[59143.0,0.5066],[59147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840081,[[59128.0,0.1094],[59126.0,0.0747775],[59125.0,0.3608],[59123.0,0.1143],[59122.0,0.376237]],[[59129.0,0.0008],[59139.0,0.3636],[59143.0,0.5066],[59147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840082,[[59128.0,0.1094],[59126.0,0.0747775],[59125.0,0.3608],[59123.0,0.1143],[59122.0,0.376237]],[[59129.0,0.0008],[59139.0,0.3636],[59143.0,0.5066],[59147.0,0.3608],[59176.0,0.28715692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840391,[[59130.0,0.0002],[59128.0,0.1094],[59126.0,0.0747775],[59125.0,0.3608],[59123.0,0.1143]],[[59131.0,0.006],[59138.0,0.084536],[59139.0,0.3626],[59143.0,0.5066],[59147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840586,[[59130.0,0.0002],[59128.0,0.11740112],[59126.0,0.01216593],[59125.0,0.42731157],[59123.0,0.1143]],[[59131.0,0.006],[59138.0,0.084536],[59139.0,0.3626],[59141.0,0.0039],[59143.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840782,[[59128.0,0.11740112],[59126.0,0.01216593],[59125.0,0.42731157],[59123.0,0.1143],[59082.0,0.20225126]],[[59138.0,0.084536],[59139.0,0.3626],[59141.0,0.0039],[59143.0,0.5066],[59216.0,0.21943429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444840982,[[59128.0,0.11740112],[59126.0,0.00826593],[59125.0,0.43121157],[59123.0,0.1143],[59109.0,0.0046]],[[59129.0,0.0008],[59131.0,0.004],[59138.0,0.084536],[59139.0,0.3626],[59140.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841188,[[59130.0,0.0002],[59128.0,0.11740112],[59125.0,0.42731157],[59123.0,0.1143],[59122.0,0.29]],[[59131.0,0.009],[59136.0,0.0039],[59139.0,0.3616],[59151.0,0.33495947],[59153.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841396,[[59130.0,0.0002],[59128.0,0.1257212],[59127.0,0.3608],[59126.0,0.3608],[59123.0,0.18081157]],[[59153.0,0.3647],[59161.0,0.3269],[59168.0,0.084492],[59173.0,0.11815692],[59174.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841594,[[59146.0,0.29],[59135.0,0.3608],[59134.0,0.06650968],[59130.0,0.08343097],[59128.0,0.1257212]],[[59153.0,0.3647],[59161.0,0.3269],[59174.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841595,[[59146.0,0.29],[59135.0,0.3608],[59134.0,0.06650968],[59130.0,0.08343097],[59128.0,0.1257212]],[[59153.0,0.3608],[59159.0,0.3479],[59161.0,0.3269],[59165.0,0.0039],[59170.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841788,[[59146.0,0.29],[59140.0,0.3608],[59139.0,0.084533],[59137.0,0.06650968],[59135.0,0.3647]],[[59158.0,0.084507],[59159.0,0.3394],[59161.0,0.3608],[59167.0,0.3693],[59170.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444841988,[[59157.0,0.29],[59154.0,0.3608],[59147.0,0.3608],[59143.0,0.06650968],[59141.0,0.0039]],[[59167.0,0.3608],[59173.0,0.0085],[59177.0,0.3608],[59179.0,0.0039],[59182.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444842194,[[59157.0,0.29],[59154.0,0.3608],[59151.0,0.0039],[59150.0,0.06650968],[59147.0,0.3608]],[[59167.0,0.3608],[59174.0,0.1076],[59177.0,0.4772],[59180.0,0.00784856],[59182.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444842390,[[59157.0,0.29],[59154.0,0.3608],[59152.0,0.06650968],[59151.0,0.0039],[59148.0,0.08323097]],[[59167.0,0.3608],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064],[59180.0,0.00784856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444842590,[[59157.0,0.29],[59154.0,0.3608],[59151.0,0.07040968],[59148.0,0.08323097],[59147.0,0.445322]],[[59165.0,0.084497],[59167.0,0.3608],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444842900,[[59157.0,0.29],[59154.0,0.3608],[59152.0,0.1099],[59151.0,0.07040968],[59148.0,0.08323097]],[[59164.0,0.084498],[59167.0,0.3608],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444843299,[[59157.0,0.291],[59154.0,0.3608],[59152.0,0.1099],[59151.0,0.07040968],[59148.0,0.08323097]],[[59164.0,0.084498],[59167.0,0.3748],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444843597,[[59163.0,0.0004],[59157.0,0.291],[59154.0,0.3608],[59152.0,0.17640968],[59151.0,0.0039]],[[59164.0,0.084498],[59167.0,0.3748],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444843794,[[59163.0,0.0004],[59157.0,0.29],[59154.0,0.3608],[59152.0,0.17640968],[59151.0,0.0039]],[[59164.0,0.084498],[59167.0,0.3608],[59170.0,0.3608],[59174.0,0.1076],[59177.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444843986,[[59163.0,0.0004],[59157.0,0.29],[59154.0,0.3608],[59152.0,0.17640968],[59151.0,0.0039]],[[59164.0,0.591578],[59165.0,0.014],[59167.0,0.3608],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444844185,[[59163.0,0.0004],[59151.0,0.0039],[59149.0,0.06650968],[59147.0,0.29],[59146.0,0.08323097]],[[59164.0,1.191578],[59165.0,0.014],[59167.0,0.6508],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444844393,[[59163.0,0.0004],[59153.0,0.00773974],[59151.0,0.0039],[59149.0,0.06650968],[59147.0,0.29]],[[59164.0,0.684498],[59167.0,0.6508],[59169.0,0.084491],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444844589,[[59163.0,0.0004],[59157.0,0.001],[59153.0,0.00773974],[59151.0,0.0039],[59150.0,0.1099]],[[59164.0,1.205578],[59167.0,0.6628],[59169.0,0.084491],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444844892,[[59163.0,0.0004],[59157.0,0.001],[59151.0,0.0039],[59150.0,0.1099],[59148.0,0.06650968]],[[59164.0,1.205578],[59167.0,0.6628],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444845089,[[59163.0,0.0004],[59157.0,0.001],[59151.0,0.0039],[59150.0,0.1099],[59149.0,0.06650968]],[[59164.0,1.205578],[59167.0,0.6638],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444845292,[[59163.0,0.0014],[59151.0,0.0039],[59150.0,0.1099],[59149.0,0.06650968],[59142.0,0.194328]],[[59164.0,1.210578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444845494,[[59163.0,0.0014],[59151.0,0.0039],[59150.0,0.1099],[59149.0,0.06650968],[59146.0,0.19183097]],[[59164.0,1.210578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444845695,[[59163.0,0.0014],[59151.0,0.0039],[59150.0,0.1099],[59149.0,0.06650968],[59146.0,0.1086]],[[59164.0,1.210578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444845896,[[59163.0,0.0014],[59152.0,0.00802493],[59151.0,0.05376757],[59150.0,0.1099],[59148.0,0.06650968]],[[59164.0,1.210578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444846092,[[59163.0,0.0014],[59152.0,0.00802493],[59151.0,0.05376757],[59150.0,0.1099],[59148.0,0.06650968]],[[59164.0,1.196578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444846290,[[59163.0,0.0024],[59152.0,0.00802493],[59151.0,0.05376757],[59150.0,0.1099],[59148.0,0.06650968]],[[59164.0,1.210578],[59167.0,0.6518],[59168.0,0.1116],[59170.0,0.3608],[59174.0,0.192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444846595,[[59151.0,0.0039],[59148.0,0.04986757],[59145.0,0.42730968],[59143.0,0.29],[59141.0,0.08783097]],[[59154.0,0.084513],[59164.0,1.12608],[59167.0,0.6518],[59168.0,0.196093],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444846899,[[59148.0,0.05780107],[59145.0,0.3608],[59144.0,0.06650968],[59143.0,0.4072],[59141.0,0.0039]],[[59154.0,0.084513],[59164.0,1.12608],[59167.0,0.6518],[59168.0,0.196093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444846900,[[59148.0,0.05780107],[59145.0,0.3608],[59144.0,0.06650968],[59143.0,0.4072],[59141.0,0.0039]],[[59152.0,0.0004],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444847091,[[59149.0,0.04986757],[59148.0,0.0079335],[59145.0,0.42910968],[59143.0,0.40888],[59141.0,0.0039]],[[59152.0,0.0004],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444847291,[[59149.0,0.04986757],[59145.0,0.42902968],[59143.0,0.4072],[59141.0,0.08713097],[59127.0,0.11700754]],[[59152.0,0.0004],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444847494,[[59149.0,0.04986757],[59145.0,0.42902968],[59143.0,0.4072],[59141.0,0.08713097],[59126.0,0.11700754]],[[59152.0,0.0004],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444847693,[[59149.0,0.04986757],[59146.0,0.11633489],[59145.0,0.42902968],[59143.0,0.4072],[59141.0,0.08713097]],[[59152.0,0.0004],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444847889,[[59151.0,0.001],[59148.0,0.04986757],[59146.0,0.11633489],[59145.0,0.42902968],[59143.0,0.4072]],[[59152.0,0.0004],[59154.0,0.095513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444848093,[[59151.0,0.002],[59148.0,0.04986757],[59146.0,0.11633489],[59145.0,0.42730968],[59143.0,0.4072]],[[59152.0,0.0004],[59154.0,0.105513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444848403,[[59151.0,0.002],[59146.0,0.11633489],[59145.0,0.42730968],[59143.0,0.4072]],[[59152.0,0.0004],[59154.0,0.105513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444848404,[[59151.0,0.002],[59149.0,0.04986757],[59146.0,0.18284457],[59145.0,0.3608],[59143.0,0.4072]],[[59152.0,0.0004],[59154.0,0.105513],[59158.0,0.3608],[59162.0,0.29],[59163.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444848794,[[59151.0,0.002],[59148.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968],[59143.0,0.4072]],[[59152.0,0.0004],[59153.0,0.3608],[59154.0,0.105513],[59158.0,0.3608],[59162.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849102,[[59151.0,0.002],[59148.0,0.04986757],[59146.0,0.11633489],[59145.0,0.06650968],[59143.0,0.4072]],[[59152.0,0.0104],[59154.0,0.095513],[59158.0,0.3608],[59162.0,0.29],[59164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849402,[[59151.0,0.001],[59149.0,0.001],[59148.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968]],[[59152.0,0.0194],[59154.0,0.084513],[59158.0,0.3608],[59162.0,0.29],[59164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849591,[[59151.0,0.001],[59149.0,0.001],[59148.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968]],[[59152.0,0.0194],[59153.0,0.084514],[59158.0,0.3608],[59162.0,0.29],[59188.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849787,[[59151.0,0.001],[59149.0,0.001],[59148.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968]],[[59152.0,0.0194],[59153.0,0.445314],[59157.0,0.116],[59158.0,0.3608],[59162.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849998,[[59151.0,0.002],[59148.0,0.04986757],[59146.0,0.11633489]],[[59152.0,0.0194],[59153.0,0.445314],[59157.0,0.116],[59158.0,0.3608],[59162.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444849999,[[59151.0,0.002],[59148.0,0.04986757],[59146.0,0.11633489],[59145.0,0.06650968],[59138.0,0.088435]],[[59152.0,0.0214],[59153.0,0.084514],[59157.0,0.116],[59158.0,0.3608],[59162.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444850905,[[59151.0,0.002],[59147.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968],[59141.0,0.08323097]],[[59152.0,0.0214],[59153.0,0.084514],[59157.0,0.116],[59158.0,0.3608],[59162.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851095,[[59151.0,0.002],[59147.0,0.04986757],[59146.0,0.11633489],[59144.0,0.06650968],[59141.0,0.08323097]],[[59152.0,0.0214],[59153.0,0.084514],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851289,[[59151.0,0.002],[59147.0,0.04986757],[59146.0,0.00773489],[59144.0,0.06650968],[59143.0,0.1172]],[[59152.0,0.0214],[59153.0,0.084514],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851496,[[59151.0,0.002],[59146.0,0.04986757],[59143.0,0.18370968],[59140.0,0.3608],[59139.0,0.1164]],[[59152.0,0.0214],[59153.0,0.445314],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851699,[[59151.0,0.002],[59143.0,0.18370968],[59140.0,0.3608],[59139.0,0.1164]],[[59152.0,0.0214],[59153.0,0.445314],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851700,[[59151.0,0.002],[59145.0,0.04986757],[59143.0,0.1172],[59142.0,0.06650968],[59140.0,0.3608]],[[59152.0,0.0214],[59153.0,0.445314],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444851894,[[59151.0,0.002],[59146.0,0.04986757],[59145.0,0.00801647],[59143.0,0.18370968],[59140.0,0.3608]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444852299,[[59151.0,0.002],[59145.0,0.05788404],[59143.0,0.1172],[59142.0,0.06650968],[59140.0,0.3608]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444853199,[[59151.0,0.002],[59145.0,0.05788404],[59143.0,0.1172],[59142.0,0.06650968],[59140.0,0.3608]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444853595,[[59151.0,0.002],[59146.0,0.04986757],[59145.0,0.00801647],[59143.0,0.18370968],[59140.0,0.3608]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444854701,[[59151.0,0.002],[59146.0,0.04986757],[59145.0,0.00801647],[59144.0,0.06650968],[59143.0,0.1172]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444854906,[[59151.0,0.002],[59145.0,0.00801647],[59143.0,0.1172]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.406],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444854907,[[59151.0,0.002],[59148.0,0.04986757],[59145.0,0.07452615],[59143.0,0.1172],[59141.0,0.08323097]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444858802,[[59151.0,0.002],[59145.0,0.07452615],[59143.0,0.1172],[59141.0,0.08323097]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444858803,[[59151.0,0.002],[59149.0,0.04986757],[59145.0,0.07452615],[59143.0,0.1172],[59141.0,0.08323097]],[[59152.0,0.105915],[59153.0,0.3608],[59157.0,0.116],[59158.0,0.3608],[59161.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444859815,[[59151.0,0.002],[59149.0,0.04986757],[59145.0,0.07452615],[59143.0,0.1172],[59141.0,0.08323097]],[[59152.0,0.105915],[59153.0,0.3608],[59156.0,0.1138],[59157.0,0.406],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444860110,[[59151.0,0.002],[59147.0,0.04986757],[59145.0,0.07452615],[59138.0,0.08713097],[59134.0,0.3608]],[[59152.0,0.48043],[59153.0,0.3608],[59156.0,0.1138],[59157.0,0.116],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444860318,[[59151.0,0.002],[59141.0,0.04986757],[59138.0,0.07040968],[59134.0,0.44403097],[59133.0,0.2308]],[[59152.0,1.58759],[59153.0,0.3608],[59155.0,0.084511],[59156.0,0.1138],[59157.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444860607,[[59151.0,0.002],[59141.0,0.00814073],[59139.0,0.04986757],[59138.0,0.0039],[59136.0,0.06650968]],[[59152.0,1.59550466],[59153.0,0.3608],[59155.0,0.084511],[59156.0,0.1138],[59157.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444860811,[[59151.0,0.002],[59141.0,0.00814073],[59138.0,0.0039],[59136.0,0.06650968]],[[59152.0,1.59550466],[59153.0,0.3608],[59155.0,0.084511],[59156.0,0.1138],[59157.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444860812,[[59151.0,0.002],[59141.0,0.00814073],[59140.0,0.04986757],[59138.0,0.0039],[59136.0,0.06650968]],[[59152.0,1.59550466],[59153.0,0.3608],[59155.0,0.084511],[59156.0,0.1138],[59157.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444861013,[[59139.0,0.04986757],[59138.0,0.0039],[59136.0,0.06650968],[59132.0,0.0048],[59131.0,0.08323097]],[[59152.0,1.51098966],[59153.0,0.3608],[59156.0,0.1138],[59157.0,0.116],[59179.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444861203,[[59136.0,0.04986757],[59135.0,0.0039],[59133.0,0.1125],[59132.0,0.07130968],[59128.0,0.09155105]],[[59140.0,0.3612],[59142.0,0.29],[59143.0,0.3608],[59145.0,0.084525],[59151.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444861404,[[59135.0,0.0499249],[59132.0,0.07130968],[59128.0,0.08323097],[59127.0,0.00558],[59124.0,0.00852639]],[[59137.0,0.29],[59140.0,0.3612],[59143.0,0.3608],[59151.0,0.61804],[59152.0,0.63409466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444861716,[[59132.0,0.0048],[59127.0,0.07040968],[59126.0,0.198152],[59124.0,0.00852639],[59122.0,0.08323097]],[[59134.0,0.084541],[59136.0,0.3612],[59137.0,0.0004],[59140.0,0.3612],[59142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444862011,[[59132.0,0.0048],[59130.0,0.00800865],[59126.0,0.26466168],[59124.0,0.00852639],[59123.0,0.0039]],[[59133.0,0.0004],[59134.0,0.084541],[59136.0,0.3608],[59140.0,0.3612],[59142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444862313,[[59132.0,0.0048],[59130.0,0.00800865],[59127.0,0.06650968],[59126.0,0.558952],[59124.0,0.00852639]],[[59134.0,0.082941],[59136.0,0.3608],[59140.0,0.3612],[59142.0,0.4],[59152.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444862611,[[59133.0,0.0004],[59132.0,0.0048],[59130.0,0.00800865],[59127.0,0.06650968],[59126.0,0.558952]],[[59134.0,0.082941],[59136.0,0.3608],[59140.0,0.3612],[59142.0,0.4],[59152.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444862804,[[59133.0,0.0004],[59132.0,0.0048],[59130.0,0.00800865],[59128.0,0.06650968],[59126.0,0.7644]],[[59134.0,0.082941],[59136.0,0.3608],[59137.0,0.005],[59140.0,0.3612],[59142.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863107,[[59133.0,0.0004],[59132.0,0.6556],[59131.0,0.06650968],[59130.0,0.00800865],[59126.0,0.4744]],[[59137.0,0.005],[59140.0,0.3612],[59149.0,0.3308],[59150.0,0.3608],[59152.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863310,[[59137.0,0.29],[59136.0,0.084538],[59134.0,0.06650968],[59133.0,0.1102],[59132.0,0.3608]],[[59140.0,0.3608],[59149.0,0.3308],[59150.0,0.3608],[59152.0,0.0046],[59156.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863502,[[59139.0,0.0004],[59137.0,0.29],[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115]],[[59140.0,0.3608],[59149.0,0.3308],[59150.0,0.3608],[59156.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863503,[[59139.0,0.0004],[59137.0,0.29],[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115]],[[59140.0,0.3608],[59149.0,0.3269],[59150.0,0.3608],[59153.0,0.0039],[59156.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863703,[[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115],[59132.0,0.73571097],[59126.0,0.4744]],[[59140.0,0.3608],[59149.0,0.3269],[59150.0,0.3608],[59153.0,0.0039],[59156.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444863704,[[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115],[59132.0,0.73571097],[59126.0,0.4744]],[[59140.0,0.3608],[59149.0,0.3269],[59150.0,0.3608],[59152.0,0.29],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864005,[[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115],[59132.0,0.44571097],[59131.0,0.29]],[[59137.0,0.0004],[59140.0,0.3608],[59149.0,0.3269],[59150.0,0.3608],[59152.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864212,[[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115],[59132.0,0.36248],[59131.0,0.37323097]],[[59137.0,0.0004],[59140.0,0.3608],[59149.0,0.3269],[59150.0,0.3608],[59152.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864213,[[59136.0,0.084938],[59135.0,0.06650968],[59133.0,0.115],[59132.0,0.36248],[59131.0,0.37323097]],[[59137.0,0.0004],[59140.0,0.3608],[59142.0,0.08453],[59149.0,0.3269],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864513,[[59136.0,0.084938],[59133.0,0.115],[59132.0,0.44403097],[59131.0,0.29],[59128.0,0.10029218]],[[59137.0,0.0004],[59140.0,0.3608],[59142.0,0.08453],[59149.0,0.3269],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864709,[[59136.0,0.084938],[59134.0,0.1147],[59133.0,0.19823097],[59132.0,0.36248],[59131.0,0.29]],[[59137.0,0.0004],[59140.0,0.3658],[59142.0,0.08453],[59149.0,0.4341],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444864905,[[59136.0,0.084938],[59134.0,0.1147],[59133.0,0.19823097],[59132.0,0.3608],[59131.0,0.29]],[[59137.0,0.0004],[59140.0,0.3658],[59149.0,0.4341],[59150.0,0.3608],[59182.0,0.59385589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444865110,[[59136.0,0.084938],[59134.0,0.1147],[59133.0,0.19823097],[59132.0,0.3608],[59131.0,0.29]],[[59137.0,0.0004],[59140.0,0.3658],[59149.0,0.4341],[59150.0,0.3608],[59178.0,0.20263492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444865706,[[59136.0,0.16816897],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608],[59131.0,0.39029218]],[[59137.0,0.0004],[59140.0,0.005],[59145.0,0.084526],[59149.0,0.4341],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444866210,[[59136.0,0.16816897],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608],[59131.0,0.39029218]],[[59137.0,0.0054],[59140.0,0.005],[59145.0,0.084526],[59149.0,0.4341],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444866410,[[59136.0,0.27542429],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608],[59131.0,0.39029218]],[[59137.0,0.0054],[59145.0,0.084526],[59149.0,0.4341],[59150.0,0.3608],[59215.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444866610,[[59136.0,0.27542429],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.46109218],[59131.0,0.29]],[[59137.0,0.0104],[59145.0,0.084526],[59149.0,0.4341],[59150.0,0.3608],[59182.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444866806,[[59136.0,0.27542429],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.46285218],[59131.0,0.29]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59182.0,0.42485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867020,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.36256]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59182.0,0.42485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867021,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.36256]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59181.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867211,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867212,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59178.0,0.20263492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867415,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59178.0,0.084478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444867616,[[59136.0,0.084938],[59134.0,0.19793097],[59133.0,0.115],[59132.0,0.3608],[59128.0,0.10029218]],[[59137.0,0.0104],[59144.0,0.084527],[59149.0,0.4341],[59150.0,0.3608],[59178.0,0.084478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444868406,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608]],[[59137.0,0.0104],[59142.0,0.08453],[59149.0,0.4341],[59150.0,0.3608],[59178.0,0.084478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444868606,[[59136.0,0.084938],[59135.0,0.08323097],[59134.0,0.1147],[59133.0,0.115],[59132.0,0.3608]],[[59137.0,0.0104],[59142.0,0.08453],[59149.0,0.4341],[59150.0,0.3608],[59153.0,0.449214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444868814,[[59136.0,0.0004],[59134.0,0.1147],[59133.0,0.0052],[59132.0,0.44403097],[59130.0,0.084546]],[[59137.0,0.0104],[59149.0,0.4341],[59153.0,0.449214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444868815,[[59136.0,0.0004],[59134.0,0.1147],[59133.0,0.0052],[59132.0,0.44403097],[59130.0,0.084546]],[[59137.0,0.0104],[59140.0,0.3608],[59145.0,0.3608],[59146.0,0.29],[59149.0,0.51862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444869118,[[59136.0,0.0004],[59134.0,0.1147],[59133.0,0.0052],[59132.0,0.44571097],[59130.0,0.084546]],[[59137.0,0.0104],[59140.0,0.3608],[59145.0,0.3608],[59146.0,0.29],[59149.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444869705,[[59136.0,0.0004],[59134.0,0.12298268],[59133.0,0.0052],[59132.0,0.36248],[59131.0,0.08323097]],[[59137.0,0.094936],[59140.0,0.3608],[59145.0,0.3608],[59146.0,0.29],[59149.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444869910,[[59136.0,0.0004],[59134.0,0.12298268],[59133.0,0.0052],[59132.0,0.3608],[59131.0,0.08323097]],[[59137.0,0.094936],[59140.0,0.3608],[59144.0,0.1071],[59145.0,0.3608],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444870509,[[59136.0,0.0004],[59134.0,0.00828268],[59133.0,0.0052],[59132.0,0.3608],[59131.0,0.08323097]],[[59137.0,0.094936],[59140.0,0.3608],[59144.0,0.1071],[59145.0,0.3608],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444870710,[[59136.0,0.0004],[59134.0,0.00828268],[59133.0,0.0052],[59132.0,0.3608],[59131.0,0.08323097]],[[59137.0,0.094936],[59140.0,0.3608],[59144.0,0.1071],[59145.0,0.36908835],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444871021,[[59136.0,0.0004],[59133.0,0.0052],[59132.0,0.44403097],[59126.0,0.47608],[59125.0,0.21569218]],[[59137.0,0.094936],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.1071],[59145.0,0.36908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444871212,[[59136.0,0.0004],[59133.0,0.0052],[59132.0,0.36248],[59131.0,0.08323097],[59126.0,0.4744]],[[59137.0,0.094936],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.1071],[59145.0,0.36908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444871413,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44403097],[59126.0,0.57637218],[59125.0,0.1154]],[[59137.0,0.094936],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.1071],[59145.0,0.36908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444871617,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44571097],[59126.0,0.57469218],[59125.0,0.4054]],[[59137.0,0.094936],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.1071],[59145.0,0.36908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444872613,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44571097],[59126.0,0.57469218],[59125.0,0.4054]],[[59137.0,0.094936],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.191626],[59145.0,0.36908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444872815,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44571097],[59127.0,0.21729218],[59126.0,0.4744]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.191626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444873017,[[59136.0,0.06717285],[59133.0,0.01334663],[59132.0,0.44571097],[59128.0,0.10029218],[59127.0,0.117]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.191626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444873209,[[59136.0,0.06717285],[59133.0,0.01334663],[59132.0,0.44571097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.191626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444873210,[[59136.0,0.06717285],[59133.0,0.01334663],[59132.0,0.44571097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444873410,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44571097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444873918,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44571097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59144.0,0.195526],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444874814,[[59136.0,0.0004],[59133.0,0.0965776],[59132.0,0.36248],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59144.0,0.195526],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444875018,[[59136.0,0.0004],[59133.0,0.0965776],[59132.0,0.3608],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59144.0,0.195526],[59146.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444875223,[[59136.0,0.06715037],[59133.0,0.01334663],[59132.0,0.44403097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444875519,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44583097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444875817,[[59136.0,0.06714401],[59133.0,0.01334663],[59132.0,0.44583097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444876216,[[59136.0,0.06714401],[59133.0,0.01334663],[59132.0,0.44583097],[59129.0,0.0039],[59127.0,0.30184218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444876411,[[59136.0,0.0004],[59133.0,0.01334663],[59132.0,0.44583097],[59129.0,0.0039],[59127.0,0.30184218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444877017,[[59136.0,0.06712578],[59133.0,0.01334663],[59132.0,0.08503097],[59129.0,0.0039],[59128.0,0.10029218]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59141.0,0.29],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444877215,[[59136.0,0.0004],[59134.0,0.06672578],[59133.0,0.0052],[59129.0,0.08713097],[59127.0,0.0039]],[[59137.0,0.094936],[59139.0,0.1171],[59140.0,0.3608],[59144.0,0.195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444877216,[[59136.0,0.0004],[59134.0,0.06672578],[59133.0,0.0052],[59129.0,0.08713097],[59127.0,0.0039]],[[59137.0,0.384936],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59153.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444877413,[[59136.0,0.0004],[59133.0,0.07192578],[59129.0,0.08713097],[59127.0,0.0039],[59126.0,0.4744]],[[59137.0,0.384936],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444878016,[[59136.0,0.0004],[59133.0,0.07192578],[59129.0,0.08713097],[59127.0,0.0039],[59126.0,0.4744]],[[59137.0,0.284936],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444879018,[[59136.0,0.0004],[59133.0,0.0052],[59132.0,0.06672578],[59129.0,0.0039],[59128.0,0.08323097]],[[59137.0,0.284936],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444879321,[[59136.0,0.0004],[59133.0,0.0052],[59132.0,0.07469411],[59129.0,0.0039],[59128.0,0.08323097]],[[59137.0,0.284936],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444879713,[[59136.0,0.0004],[59133.0,0.0052],[59132.0,0.07469411],[59129.0,0.0039],[59128.0,0.08323097]],[[59137.0,0.2929408],[59139.0,0.1171],[59140.0,0.445333],[59144.0,0.111],[59145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444880710,[[59133.0,0.0052],[59132.0,0.06672578],[59129.0,0.0039],[59128.0,0.08323097],[59124.0,0.10029218]],[[59134.0,0.084541],[59137.0,1.4002608],[59138.0,0.3608],[59139.0,0.1171],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444880911,[[59133.0,0.0052],[59128.0,0.06672578],[59126.0,0.0039],[59124.0,0.09530348],[59120.0,0.21619218]],[[59134.0,0.169482],[59136.0,0.50732],[59137.0,0.8938208],[59138.0,0.3608],[59139.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881115,[[59126.0,0.0039],[59124.0,0.09530348],[59120.0,0.21619218]],[[59134.0,0.169482],[59137.0,0.8938208],[59138.0,0.3608],[59139.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881116,[[59126.0,0.0039],[59124.0,0.07879829],[59120.0,0.08323097],[59116.0,0.10029218],[59114.0,0.3654]],[[59134.0,1.46852],[59137.0,0.2934208],[59138.0,0.3608],[59139.0,0.1171],[59149.0,0.415319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881320,[[59124.0,0.00817251],[59123.0,0.0039],[59122.0,0.06672578],[59120.0,0.0039],[59118.0,0.08323097]],[[59125.0,0.084553],[59127.0,0.3616],[59128.0,0.084549],[59129.0,0.19],[59133.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881614,[[59121.0,0.06672578],[59117.0,0.08713097],[59115.0,0.00866871],[59113.0,0.33449218],[59112.0,0.445371]],[[59122.0,0.084558],[59125.0,0.1908],[59127.0,0.3616],[59128.0,0.084549],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881814,[[59121.0,0.06672578],[59117.0,0.08713097],[59113.0,0.33449218],[59112.0,0.445371]],[[59122.0,0.084558],[59125.0,0.1908],[59127.0,0.3616],[59128.0,0.084549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444881815,[[59121.0,0.06677427],[59117.0,0.08323097],[59114.0,0.0039],[59113.0,0.33870147],[59112.0,0.445371]],[[59122.0,0.085358],[59125.0,0.19],[59127.0,0.3616],[59128.0,0.084549],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444882017,[[59121.0,0.06677427],[59117.0,0.08323097],[59114.0,0.0039],[59113.0,0.34716374],[59112.0,0.445371]],[[59122.0,0.085358],[59125.0,0.19],[59127.0,0.3616],[59128.0,0.084549],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444882315,[[59119.0,0.06677427],[59116.0,0.08323097],[59114.0,0.0039],[59113.0,0.23876227],[59112.0,0.10029218]],[[59120.0,0.084561],[59122.0,0.3616],[59125.0,0.19],[59127.0,0.3616],[59128.0,0.084549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444882515,[[59118.0,0.06677427],[59114.0,0.09125029],[59113.0,0.23876227],[59111.0,0.0039],[59110.0,0.29029218]],[[59119.0,0.084562],[59120.0,0.0008],[59122.0,0.3616],[59124.0,0.12112742],[59125.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444882717,[[59117.0,0.06677427],[59114.0,0.00801932],[59113.0,0.32199324],[59111.0,0.0039],[59110.0,0.19]],[[59118.0,0.084563],[59119.0,0.0008],[59120.0,0.0008],[59122.0,0.3616],[59124.0,0.12112742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444882922,[[59114.0,0.00801932],[59113.0,0.32199324],[59111.0,0.3647],[59110.0,0.274574],[59101.0,0.11700754]],[[59117.0,0.084565],[59118.0,0.0008],[59119.0,0.0008],[59120.0,0.0008],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883126,[[59113.0,0.31353097],[59111.0,0.3647],[59110.0,0.274574],[59101.0,0.11700754],[59056.0,0.23320172]],[[59115.0,0.0008],[59116.0,0.084566],[59119.0,0.0008],[59120.0,0.0008],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883324,[[59113.0,0.00823006],[59112.0,0.08323097],[59111.0,0.3608],[59108.0,0.10419218],[59107.0,0.19]],[[59114.0,0.084569],[59119.0,0.0008],[59120.0,0.1908],[59122.0,0.3657],[59123.0,0.084557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883517,[[59111.0,0.44403097],[59108.0,0.0039],[59107.0,0.29029218],[59106.0,0.44538],[59105.0,0.1072]],[[59114.0,0.083369],[59119.0,0.0008],[59120.0,0.1908],[59121.0,0.1122],[59122.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883714,[[59110.0,0.08323097],[59108.0,0.0039],[59107.0,0.19],[59106.0,0.54567218],[59105.0,0.1072]],[[59112.0,0.0008],[59119.0,0.0008],[59120.0,0.1908],[59121.0,0.1122],[59122.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883917,[[59110.0,0.08323097],[59107.0,0.19],[59106.0,0.54567218],[59105.0,0.1072]],[[59119.0,0.0008],[59120.0,0.1908],[59121.0,0.1122],[59122.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444883918,[[59110.0,0.08323097],[59107.0,0.19],[59106.0,0.45385496],[59105.0,0.20749218],[59100.0,0.0039]],[[59118.0,0.0039],[59119.0,0.0008],[59120.0,0.1908],[59121.0,0.1122],[59122.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444884115,[[59115.0,0.06674767],[59111.0,0.08323097],[59107.0,0.1939],[59106.0,0.55414714],[59105.0,0.1072]],[[59117.0,0.001],[59119.0,0.0008],[59120.0,0.1908],[59121.0,0.1122],[59122.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444884322,[[59114.0,0.06674767],[59110.0,0.08323097],[59107.0,0.1939],[59106.0,0.55414714],[59105.0,0.1072]],[[59115.0,0.084568],[59117.0,0.001],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444884518,[[59114.0,0.06674767],[59110.0,0.08323097],[59107.0,0.1939],[59106.0,0.55414714],[59105.0,0.1072]],[[59115.0,0.085368],[59117.0,0.001],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444884821,[[59114.0,0.06674767],[59110.0,0.08323097],[59107.0,0.20198108],[59106.0,0.55414714],[59105.0,0.1072]],[[59115.0,0.085368],[59117.0,0.001],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885015,[[59114.0,0.06674767],[59110.0,0.08323097],[59107.0,0.01198108],[59106.0,0.55414714],[59102.0,0.3116]],[[59115.0,0.085368],[59117.0,0.001],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885016,[[59114.0,0.06674767],[59110.0,0.08323097],[59107.0,0.01198108],[59106.0,0.55414714],[59102.0,0.3116]],[[59115.0,0.285368],[59117.0,0.001],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885218,[[59112.0,0.06674767],[59107.0,0.08713097],[59106.0,0.3608],[59102.0,0.41189218],[59100.0,0.1072]],[[59115.0,0.2008],[59117.0,0.3628],[59118.0,0.1135],[59119.0,0.0008],[59120.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885424,[[59109.0,0.06674767],[59106.0,0.3608],[59104.0,0.08713097],[59102.0,0.3116],[59100.0,0.1111]],[[59111.0,0.084573],[59113.0,0.0008],[59115.0,0.2008],[59117.0,0.3628],[59118.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885625,[[59108.0,0.06674767],[59106.0,0.3608],[59104.0,0.08713097],[59103.0,0.084585],[59102.0,0.3116]],[[59110.0,0.085375],[59113.0,0.0008],[59115.0,0.2],[59117.0,0.3608],[59118.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444885827,[[59108.0,0.06674767],[59106.0,0.3608],[59104.0,0.01246062],[59103.0,0.16781597],[59102.0,0.3116]],[[59109.0,0.0008],[59110.0,0.084575],[59112.0,0.001],[59113.0,0.0008],[59115.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886029,[[59108.0,0.06674767],[59106.0,0.3608],[59104.0,0.01246062],[59103.0,0.16781597],[59102.0,0.3116]],[[59110.0,0.084575],[59112.0,0.001],[59113.0,0.0008],[59115.0,0.201],[59567.0,1.0296532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886223,[[59106.0,0.3608],[59104.0,0.01246062],[59103.0,0.16781597],[59102.0,0.3116]],[[59110.0,0.084575],[59112.0,0.001],[59113.0,0.0008],[59115.0,0.201],[59567.0,1.0296532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886224,[[59107.0,0.06674767],[59106.0,0.3608],[59104.0,0.01246062],[59103.0,0.084585],[59102.0,0.39483097]],[[59110.0,0.084575],[59112.0,0.001],[59113.0,0.0008],[59115.0,0.2],[59151.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886428,[[59107.0,0.06674767],[59106.0,0.3608],[59104.0,0.00856062],[59103.0,0.084585],[59102.0,0.39483097]],[[59110.0,0.084575],[59113.0,0.0008],[59115.0,0.2109],[59118.0,0.1135],[59122.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886625,[[59107.0,0.06674767],[59106.0,0.3608],[59103.0,0.084585],[59102.0,0.39483097],[59059.0,0.20172613]],[[59108.0,0.0008],[59110.0,0.084575],[59113.0,0.0008],[59115.0,0.2179],[59118.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444886829,[[59107.0,0.06674767],[59106.0,0.3608],[59103.0,0.084585],[59102.0,0.39483097],[59060.0,0.20172613]],[[59108.0,0.0008],[59110.0,0.084575],[59113.0,0.0008],[59115.0,0.2109],[59118.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444887031,[[59107.0,0.06674767],[59106.0,0.3608],[59103.0,0.084585],[59102.0,0.39483097]],[[59108.0,0.0008],[59110.0,0.084575],[59113.0,0.0008],[59115.0,0.2109],[59118.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444887032,[[59107.0,0.06674767],[59106.0,0.3608],[59103.0,0.084585],[59102.0,0.39483097],[59059.0,0.20172613]],[[59108.0,0.0008],[59109.0,0.003],[59110.0,0.084575],[59113.0,0.0008],[59115.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444887320,[[59106.0,0.4357763],[59104.0,0.274583],[59103.0,0.00857331],[59102.0,0.1116],[59101.0,0.08713097]],[[59108.0,0.0008],[59109.0,0.003],[59110.0,0.086575],[59113.0,0.0008],[59115.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444887631,[[59106.0,0.00822863],[59104.0,0.274583],[59103.0,0.00857331],[59102.0,0.19483097],[59101.0,0.0039]],[[59107.0,0.0008],[59109.0,0.003],[59110.0,0.086575],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444887830,[[59106.0,0.06671843],[59104.0,0.274583],[59103.0,0.00857331],[59102.0,0.1116],[59101.0,0.08713097]],[[59107.0,0.0008],[59109.0,0.003],[59110.0,0.086575],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444888024,[[59106.0,0.06671843],[59104.0,0.274583],[59103.0,0.00857331],[59102.0,0.19483097],[59101.0,0.0039]],[[59107.0,0.0008],[59109.0,0.003],[59110.0,0.086575],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444888333,[[59104.0,0.3608],[59102.0,0.19483097],[59101.0,0.0039],[59097.0,0.30419218],[59068.0,0.18397202]],[[59107.0,0.0008],[59109.0,0.087577],[59110.0,0.202],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444888628,[[59105.0,0.06671154],[59104.0,0.00805838],[59102.0,0.19483097],[59101.0,0.0039],[59097.0,0.30419218]],[[59107.0,0.0008],[59109.0,0.087577],[59110.0,0.202],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444888629,[[59105.0,0.06671154],[59104.0,0.00805838],[59102.0,0.1116],[59101.0,0.08713097],[59099.0,0.08459]],[[59107.0,0.0008],[59109.0,0.084577],[59110.0,0.5648],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444888823,[[59103.0,0.06671154],[59102.0,0.1116],[59101.0,0.0039],[59100.0,0.1157877],[59099.0,0.16782097]],[[59109.0,0.084577],[59110.0,0.56368],[59112.0,0.1087],[59113.0,0.0008],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444889131,[[59103.0,0.06671154],[59102.0,0.11979296],[59100.0,0.1157877],[59099.0,0.16782097],[59093.0,0.0039]],[[59104.0,0.0008],[59107.0,0.001],[59108.0,0.002],[59109.0,0.084577],[59110.0,0.56168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444889316,[[59103.0,1.72511154],[59102.0,0.11979296],[59100.0,0.1157877],[59099.0,0.08323097],[59098.0,0.10808]],[[59107.0,0.001],[59108.0,0.002],[59112.0,0.0039],[59118.0,0.1135],[59123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444889519,[[59106.0,0.445381],[59104.0,0.19153846],[59103.0,0.19],[59102.0,0.11979296],[59101.0,0.10029218]],[[59107.0,0.001],[59108.0,0.002],[59112.0,0.0039],[59119.0,0.0039],[59123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444889722,[[59111.0,0.084573],[59106.0,0.3608],[59105.0,0.08323097],[59103.0,0.1908],[59102.0,0.11979296]],[[59112.0,0.0039],[59119.0,0.0039],[59121.0,0.084559],[59123.0,0.3608],[59126.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444889922,[[59111.0,0.63403097],[59107.0,0.50752],[59106.0,0.9608],[59105.0,0.10029218],[59103.0,0.085384]],[[59116.0,0.0039],[59123.0,0.0039],[59126.0,0.0046],[59129.0,0.419948],[59133.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444890121,[[59120.0,0.084561],[59116.0,0.19],[59112.0,0.9230039],[59111.0,0.3608],[59107.0,0.00176]],[[59121.0,0.0039],[59128.0,0.0039],[59129.0,0.411448],[59131.0,0.0046],[59134.0,0.3772144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444890328,[[59122.0,0.19],[59119.0,0.42746535],[59117.0,0.0039],[59115.0,0.08323097],[59112.0,0.2261]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59136.0,0.001],[59137.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444890544,[[59128.0,0.19],[59124.0,0.3608],[59123.0,0.06666535],[59119.0,0.44571097],[59117.0,0.0039]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59136.0,0.00092],[59137.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444890835,[[59128.0,0.19],[59124.0,0.42746535],[59120.0,0.08323097],[59119.0,0.36248],[59117.0,0.0039]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59137.0,0.0046],[59140.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891017,[[59128.0,0.19],[59125.0,0.17776535],[59124.0,0.3626],[59120.0,0.08323097],[59119.0,0.3608]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59137.0,0.0046],[59140.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891222,[[59125.0,0.17776535],[59124.0,0.3608],[59120.0,0.08323097],[59119.0,0.3608],[59116.0,0.10029218]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59137.0,0.0046],[59140.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891522,[[59130.0,0.19],[59125.0,0.17776535],[59124.0,0.3608],[59120.0,0.08323097],[59119.0,0.3608]],[[59132.0,0.0039],[59134.0,0.3732],[59135.0,0.08454],[59137.0,0.0046],[59139.0,0.00830116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891721,[[59130.0,0.19],[59125.0,0.17776535],[59124.0,0.3647],[59120.0,0.08713097],[59119.0,0.3608]],[[59134.0,0.3608],[59138.0,0.0039],[59140.0,0.669713],[59145.0,0.0039],[59148.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891922,[[59133.0,0.29],[59129.0,0.3608],[59127.0,0.06666535],[59125.0,0.1111],[59124.0,0.3647]],[[59138.0,0.0039],[59140.0,0.669713],[59145.0,0.0039],[59148.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444891923,[[59133.0,0.29],[59129.0,0.3608],[59127.0,0.06666535],[59125.0,0.1111],[59124.0,0.3647]],[[59138.0,0.0039],[59140.0,0.446213],[59145.0,0.0039],[59148.0,0.3654],[59155.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444892130,[[59133.0,0.29],[59129.0,0.42746535],[59128.0,0.0039],[59125.0,0.19433097],[59124.0,0.3647]],[[59140.0,0.446213],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.5798],[59150.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444892326,[[59133.0,0.29],[59130.0,0.06666535],[59129.0,0.36248],[59128.0,0.0039],[59126.0,0.08323097]],[[59140.0,0.446213],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.5798],[59150.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444892327,[[59133.0,0.29],[59130.0,0.06666535],[59129.0,0.36248],[59128.0,0.0039],[59126.0,0.08323097]],[[59140.0,0.445333],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58068],[59150.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444892529,[[59133.0,0.29],[59129.0,0.36248],[59128.0,0.0039]],[[59140.0,0.445333],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58068],[59150.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444892530,[[59133.0,0.29],[59131.0,0.06666535],[59129.0,0.3608],[59128.0,0.0039],[59127.0,0.08323097]],[[59140.0,0.445333],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58068],[59150.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444893131,[[59133.0,0.374542],[59131.0,0.06666535],[59129.0,0.3608],[59128.0,0.0039],[59126.0,0.08323097]],[[59138.0,0.014],[59140.0,0.445333],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444893435,[[59133.0,0.29860332],[59131.0,0.06666535],[59129.0,0.3608],[59128.0,0.0039],[59127.0,0.19413097]],[[59138.0,0.014],[59140.0,0.36176001],[59143.0,0.088428],[59147.0,0.008229],[59148.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444893734,[[59134.0,0.08454],[59133.0,0.29860332],[59131.0,0.06666535],[59129.0,0.3608],[59128.0,0.0039]],[[59138.0,0.014],[59140.0,0.3738],[59143.0,0.088428],[59147.0,0.008229],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444893937,[[59131.0,0.06666535],[59129.0,0.6508],[59128.0,0.0039],[59127.0,0.08323097],[59123.0,0.10029218]],[[59138.0,0.014],[59140.0,0.3738],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894227,[[59129.0,0.6508],[59128.0,0.0039],[59127.0,0.08323097],[59123.0,0.10029218]],[[59138.0,0.014],[59140.0,0.3738],[59143.0,0.0039],[59147.0,0.008229],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894228,[[59129.0,0.51381235],[59128.0,0.0039],[59125.0,0.19433097],[59124.0,0.2939],[59120.0,0.10029218]],[[59132.0,0.0008],[59138.0,0.098535],[59140.0,0.3738],[59143.0,0.0039],[59144.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894430,[[59129.0,0.42746535],[59125.0,0.27888397],[59124.0,0.29],[59123.0,0.0039],[59120.0,0.10029218]],[[59130.0,0.0008],[59132.0,0.0008],[59137.0,0.084537],[59138.0,0.0179],[59140.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894632,[[59129.0,0.3608],[59128.0,0.06666535],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039]],[[59137.0,0.084537],[59138.0,0.0179],[59140.0,0.3738],[59180.0,0.15192478],[59184.0,0.1687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894931,[[59129.0,0.3608],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039]],[[59137.0,0.084537],[59138.0,0.0179],[59140.0,0.3738],[59180.0,0.15192478],[59184.0,0.1687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444894932,[[59129.0,0.43547705],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039],[59090.0,0.20066037]],[[59137.0,0.084537],[59138.0,0.0039],[59140.0,0.3878],[59148.0,0.58528],[59180.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444895127,[[59129.0,0.43547705],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039],[59103.0,0.15132467]],[[59137.0,0.084537],[59138.0,0.0039],[59140.0,0.3878],[59148.0,0.58528],[59180.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444895432,[[59129.0,0.3688117],[59128.0,0.06666535],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039]],[[59137.0,0.084537],[59138.0,0.0169],[59140.0,0.3748],[59148.0,0.58528],[59170.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444895630,[[59129.0,0.3688117],[59128.0,0.06666535],[59125.0,0.1111],[59124.0,0.37323097],[59123.0,0.0039]],[[59137.0,0.084537],[59138.0,0.0169],[59140.0,0.3748],[59148.0,0.58528],[59167.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444895828,[[59129.0,0.43547705],[59125.0,0.19593097],[59124.0,0.29],[59123.0,0.0039],[59121.0,0.10029218]],[[59132.0,0.01],[59137.0,0.084537],[59138.0,0.0169],[59140.0,0.3608],[59148.0,0.58528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896019,[[59129.0,0.43547705],[59125.0,0.19593097],[59124.0,0.29],[59123.0,0.0039],[59121.0,0.10029218]],[[59132.0,0.01],[59137.0,0.084537],[59138.0,0.0169],[59140.0,0.3608],[59148.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896225,[[59129.0,0.43547705],[59125.0,0.19593097],[59123.0,0.0039],[59121.0,0.10029218]],[[59132.0,0.01],[59137.0,0.084537],[59138.0,0.0169],[59140.0,0.3608],[59148.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896226,[[59130.0,0.15121135],[59129.0,0.6588117],[59126.0,0.08323097],[59125.0,0.1127],[59123.0,0.0039]],[[59132.0,0.01],[59138.0,0.0039],[59140.0,0.3608],[59144.0,0.084526],[59148.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896442,[[59131.0,0.06666535],[59130.0,0.09289443],[59129.0,0.6614917],[59127.0,0.08323097],[59125.0,0.1127]],[[59132.0,0.01],[59137.0,0.01],[59138.0,0.0039],[59140.0,0.3608],[59144.0,0.084526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896628,[[59131.0,0.06666535],[59130.0,0.00834843],[59129.0,0.6624917],[59127.0,0.08323097],[59125.0,0.1127]],[[59137.0,0.02],[59138.0,0.0039],[59140.0,0.3608],[59144.0,0.084526],[59173.0,0.084486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896930,[[59130.0,0.00834843],[59129.0,0.6624917],[59127.0,0.08323097],[59125.0,0.1127]],[[59137.0,0.02],[59140.0,0.3608],[59144.0,0.084526],[59173.0,0.084486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444896931,[[59134.0,0.29],[59133.0,0.06666535],[59130.0,0.00834843],[59129.0,0.3724917],[59128.0,0.08323097]],[[59137.0,0.02],[59140.0,0.3608],[59141.0,0.0039],[59144.0,0.084526],[59148.0,0.58466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444897131,[[59136.0,0.0004],[59135.0,0.084538],[59134.0,0.29],[59133.0,0.06666535],[59131.0,0.107]],[[59137.0,0.01],[59140.0,0.3608],[59141.0,0.0039],[59144.0,0.084526],[59148.0,0.58466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444897627,[[59136.0,0.0004],[59135.0,0.084538],[59133.0,0.06666535],[59132.0,0.00834673],[59131.0,0.107]],[[59137.0,0.01],[59140.0,0.3608],[59141.0,0.0039],[59144.0,0.084526],[59148.0,0.58466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444898035,[[59136.0,0.0004],[59135.0,0.084538],[59133.0,0.06666535],[59132.0,0.00834673],[59131.0,0.107]],[[59137.0,0.01],[59140.0,0.3608],[59141.0,0.0039],[59142.0,0.084529],[59148.0,0.58466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444898332,[[59136.0,0.0004],[59132.0,0.00834673],[59131.0,0.107]],[[59140.0,0.3608],[59141.0,0.0039],[59148.0,0.58466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444898333,[[59136.0,0.0004],[59132.0,0.06666535],[59131.0,0.107],[59130.0,0.084546],[59129.0,0.6614917]],[[59140.0,0.445332],[59141.0,0.0039],[59145.0,0.29],[59148.0,0.58466001],[59151.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444898529,[[59139.0,0.0004],[59136.0,0.0004],[59132.0,0.06666535],[59131.0,0.0039],[59130.0,0.084546]],[[59140.0,0.445332],[59145.0,0.2939],[59148.0,0.58076001],[59152.0,0.0039],[59155.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444898727,[[59139.0,0.0004],[59131.0,0.07056535],[59130.0,0.084546],[59119.0,0.107],[59109.0,0.11700754]],[[59140.0,0.445332],[59145.0,0.2939],[59148.0,0.58076001],[59152.0,0.0039],[59155.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444899234,[[59139.0,0.0004],[59131.0,0.07056535],[59129.0,0.3608],[59127.0,0.08845],[59125.0,0.19593097]],[[59140.0,1.242612],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.08452],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444899436,[[59139.0,0.0004],[59136.0,0.002],[59131.0,0.0039],[59129.0,0.51201235],[59127.0,0.0039]],[[59140.0,0.763332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.08452],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444899636,[[59139.0,0.0004],[59136.0,0.002],[59131.0,0.07056535],[59129.0,0.445347],[59127.0,0.0039]],[[59140.0,0.473332],[59144.0,0.29],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444899843,[[59139.0,0.0004],[59136.0,0.002],[59134.0,0.00821743],[59131.0,0.07056535],[59129.0,0.445347]],[[59140.0,0.980612],[59143.0,0.00826039],[59144.0,0.29],[59145.0,0.0039],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444900041,[[59139.0,0.0004],[59136.0,0.002],[59131.0,0.07056535],[59129.0,0.445347],[59098.0,0.16942879]],[[59140.0,0.980612],[59143.0,0.00826039],[59144.0,0.29],[59145.0,0.0039],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444900230,[[59139.0,0.0004],[59136.0,0.002],[59131.0,0.07056535],[59129.0,0.445347],[59099.0,0.16942879]],[[59140.0,0.473332],[59143.0,0.00826039],[59144.0,0.29],[59145.0,0.0039],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444900538,[[59139.0,0.0004],[59136.0,0.002],[59131.0,0.07868552],[59129.0,0.3608],[59114.0,0.089168]],[[59140.0,0.473332],[59144.0,0.29],[59145.0,0.0039],[59148.0,0.58076001],[59197.0,1.03018917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444900736,[[59139.0,0.0004],[59136.0,0.002],[59132.0,0.06666535],[59131.0,0.01202017],[59129.0,0.3608]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59150.0,0.4007],[59176.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444900935,[[59139.0,0.0004],[59136.0,0.002],[59134.0,0.08454],[59132.0,0.06666535],[59131.0,0.01202017]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59150.0,0.4007],[59154.0,0.084513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444901134,[[59139.0,0.0004],[59136.0,0.002],[59134.0,0.08454],[59133.0,0.06666535],[59131.0,0.01202017]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.00792242],[59150.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444901737,[[59139.0,0.0004],[59136.0,0.001],[59134.0,0.08454],[59133.0,0.06666535],[59131.0,0.01202017]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.00792242],[59150.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444901943,[[59139.0,0.0004],[59134.0,0.08454],[59133.0,0.06666535],[59131.0,0.01202017],[59102.0,0.16943622]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.00792242],[59150.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444902135,[[59139.0,0.0004],[59134.0,0.08454],[59132.0,0.06666535],[59131.0,0.0039],[59121.0,0.10029218]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.00792242],[59150.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444902337,[[59139.0,0.0004],[59134.0,0.08454],[59133.0,0.06666535],[59131.0,0.0039],[59122.0,0.10029218]],[[59140.0,0.473332],[59145.0,0.0039],[59148.0,0.58076001],[59149.0,0.00792242],[59150.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444903139,[[59139.0,0.0004],[59134.0,0.08454],[59132.0,0.06666535],[59131.0,0.0039],[59123.0,0.39029218]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.09244142],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444903342,[[59139.0,0.0004],[59134.0,0.08454],[59132.0,0.06666535],[59131.0,0.0039],[59123.0,0.29]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.09244142],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444903639,[[59139.0,0.0004],[59135.0,0.00792674],[59134.0,0.08454],[59131.0,0.07056535],[59123.0,0.29]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.09244142],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444904034,[[59139.0,0.0004],[59135.0,0.00792674],[59134.0,0.08454],[59132.0,0.06666535],[59131.0,0.0039]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.09244142],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444906134,[[59139.0,0.0004],[59135.0,0.00792674],[59134.0,0.08454],[59131.0,0.07056535],[59114.0,0.20617554]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.09244142],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444906334,[[59139.0,0.0004],[59131.0,0.07056535],[59127.0,0.0039],[59126.0,0.08323097],[59123.0,0.29]],[[59140.0,0.473332],[59145.0,0.2939],[59148.0,0.58076001],[59149.0,0.084519],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444906537,[[59139.0,0.0004],[59131.0,0.0039],[59130.0,0.15121135],[59127.0,0.0039],[59126.0,0.08323097]],[[59140.0,0.473332],[59145.0,0.378426],[59148.0,0.58076001],[59149.0,0.084519],[59150.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444907037,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.42746535],[59127.0,0.0039],[59124.0,0.08323097]],[[59140.0,0.763332],[59141.0,0.084532],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444907239,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,0.763332],[59141.0,0.084532],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444907443,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59937.0,0.31725008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444907738,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59166.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444907939,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59127.0,0.07056535],[59123.0,0.08323097]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59166.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444908739,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59166.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444908937,[[59139.0,0.0004],[59131.0,0.0039],[59129.0,0.3608],[59127.0,0.07056535],[59123.0,0.08323097]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59165.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444909135,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59127.0,0.07056535],[59123.0,0.08323097]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59166.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444909337,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59127.0,0.07056535],[59123.0,0.08323097]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59165.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444909533,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59127.0,0.07056535],[59124.0,0.08323097]],[[59140.0,1.955144],[59143.0,0.00802115],[59145.0,0.0039],[59148.0,0.58076001],[59163.0,0.65525692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444909929,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59127.0,0.07056535],[59124.0,0.08323097]],[[59140.0,1.870612],[59143.0,0.00802115],[59145.0,0.088426],[59148.0,0.58076001],[59153.0,0.084514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444910642,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,1.870612],[59143.0,0.00802115],[59145.0,0.088426],[59148.0,0.58076001],[59153.0,0.084514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444911142,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59127.0,0.07056535],[59124.0,0.16778497]],[[59140.0,1.870612],[59143.0,0.00802115],[59145.0,0.088426],[59148.0,0.58076001],[59153.0,0.084514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444911436,[[59139.0,0.0004],[59131.0,0.01198193],[59129.0,0.3608],[59128.0,0.06666535],[59127.0,0.0039]],[[59140.0,1.870612],[59143.0,0.00802115],[59145.0,0.088426],[59148.0,0.58076001],[59166.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444911640,[[59131.0,0.01198193],[59127.0,0.07056535],[59124.0,0.3608],[59119.0,0.107],[59118.0,0.75109218]],[[59132.0,0.084543],[59140.0,1.870612],[59143.0,0.00802115],[59145.0,0.088426],[59148.0,0.58076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444911836,[[59131.0,0.00808193],[59127.0,0.06666535],[59124.0,0.3647],[59120.0,0.1165],[59119.0,0.107]],[[59132.0,0.084943],[59133.0,0.3608],[59139.0,0.0039],[59140.0,0.763332],[59143.0,0.00802115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444912043,[[59127.0,0.06666535],[59124.0,0.3647],[59120.0,0.1165],[59119.0,0.107],[59118.0,0.75109218]],[[59131.0,0.084545],[59132.0,0.0004],[59133.0,0.3608],[59139.0,0.0039],[59140.0,0.76429201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444912345,[[59127.0,0.06666535],[59124.0,0.3647],[59120.0,0.1165],[59119.0,0.107],[59118.0,0.75277218]],[[59128.0,0.0004],[59132.0,0.0004],[59133.0,0.3608],[59139.0,0.0039],[59140.0,0.76429201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444912538,[[59127.0,0.07475044],[59124.0,0.3608],[59120.0,0.1165],[59119.0,0.107],[59118.0,0.75277218]],[[59128.0,0.084949],[59133.0,0.3608],[59135.0,0.2939],[59138.0,0.1127],[59140.0,0.473332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444912739,[[59127.0,0.07475044],[59124.0,0.3608],[59120.0,0.1165],[59119.0,0.107],[59118.0,0.75277218]],[[59128.0,0.084949],[59132.0,0.1157],[59133.0,0.3608],[59135.0,0.2939],[59138.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913038,[[59127.0,0.07475044],[59125.0,0.1127],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1157],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913241,[[59127.0,0.00808509],[59125.0,0.1127],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1157],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913456,[[59127.0,0.06679512],[59125.0,0.1127],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1267],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913637,[[59125.0,0.1127],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165],[59117.0,0.10029218]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1267],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913837,[[59125.0,0.1127],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1267],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444913838,[[59127.0,0.06678944],[59125.0,0.12074213],[59124.0,0.3608],[59122.0,0.08323097],[59120.0,0.1165]],[[59128.0,0.084949],[59131.0,0.007],[59132.0,0.1267],[59133.0,0.3608],[59135.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444914038,[[59125.0,0.12074213],[59124.0,0.3608],[59122.0,0.16778797],[59120.0,0.1165],[59118.0,0.55248]],[[59128.0,0.084549],[59131.0,0.007],[59132.0,0.3167],[59133.0,0.3608],[59135.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444914239,[[59126.0,0.06679487],[59125.0,0.12074213],[59124.0,0.3608],[59123.0,0.16778697],[59120.0,0.1165]],[[59128.0,0.084549],[59131.0,0.007],[59132.0,0.3167],[59133.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444914439,[[59127.0,0.06679487],[59125.0,0.12074213],[59124.0,0.3608],[59123.0,0.16778697],[59120.0,0.21679218]],[[59128.0,0.084549],[59131.0,0.007],[59132.0,0.3167],[59133.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444914641,[[59125.0,0.187537],[59123.0,0.084556],[59121.0,0.08323097],[59120.0,0.1165],[59117.0,0.10029218]],[[59127.0,0.084551],[59128.0,0.007],[59132.0,0.3167],[59133.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444914841,[[59125.0,0.076437],[59123.0,0.084556],[59121.0,0.08323097],[59120.0,0.1165],[59116.0,0.10419218]],[[59126.0,0.084952],[59128.0,0.007],[59132.0,0.3167],[59133.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444915142,[[59125.0,0.00964213],[59124.0,0.06679487],[59123.0,0.084556],[59120.0,0.19973097],[59117.0,0.117]],[[59126.0,0.084952],[59128.0,0.3758],[59132.0,0.3057],[59133.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444915445,[[59125.0,0.076437],[59123.0,0.084556],[59121.0,0.08323097],[59120.0,0.19973097],[59117.0,0.117]],[[59126.0,0.084952],[59128.0,0.3758],[59132.0,0.3057],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444915446,[[59125.0,0.076437],[59123.0,0.084556],[59121.0,0.08323097],[59120.0,0.1165],[59117.0,0.117]],[[59126.0,0.084952],[59128.0,0.3758],[59132.0,0.3057],[59135.0,0.1138],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444915845,[[59125.0,0.076437],[59121.0,0.16778897],[59120.0,0.1165],[59117.0,0.117],[59098.0,0.084592]],[[59126.0,0.084952],[59128.0,0.3718],[59132.0,0.3057],[59135.0,0.1138],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916147,[[59125.0,0.07646377],[59124.0,0.19],[59123.0,0.3608],[59121.0,0.08323097],[59120.0,0.1165]],[[59126.0,0.0004],[59127.0,0.009],[59128.0,0.3718],[59132.0,0.1157],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916342,[[59125.0,0.00964213],[59124.0,0.19],[59123.0,0.44403097],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.0004],[59127.0,0.009],[59128.0,0.3718],[59132.0,0.1157],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916543,[[59125.0,0.00964213],[59124.0,0.19],[59123.0,0.44579097],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.0004],[59127.0,0.009],[59128.0,0.3718],[59132.0,0.1157],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916738,[[59125.0,0.00964213],[59124.0,0.19],[59123.0,0.44579097],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.0114],[59128.0,0.011],[59132.0,0.1157],[59134.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916940,[[59125.0,0.09419513],[59124.0,0.19],[59123.0,0.44579097],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.0114],[59128.0,0.011],[59132.0,0.1157],[59134.0,0.3608],[59135.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444916941,[[59125.0,0.09419513],[59124.0,0.19],[59123.0,0.44579097],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.0114],[59128.0,0.011],[59130.0,0.084548],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444917142,[[59125.0,0.09419513],[59124.0,0.27323097],[59123.0,0.36256],[59120.0,0.21679218],[59096.0,0.51077202]],[[59126.0,0.0114],[59128.0,0.011],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444917346,[[59125.0,0.09419513],[59124.0,0.27323097],[59123.0,0.36256],[59120.0,0.21679218],[59096.0,0.51077202]],[[59126.0,0.0114],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444917347,[[59125.0,0.1774261],[59124.0,0.19],[59123.0,0.3608],[59121.0,0.10029218],[59120.0,0.1165]],[[59126.0,0.0114],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608],[59150.0,0.622619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444917543,[[59125.0,0.09419513],[59124.0,0.27323097],[59123.0,0.3608],[59120.0,0.21679218],[59112.0,0.3608]],[[59126.0,0.0224],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608],[59150.0,0.622619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444917943,[[59125.0,0.1774261],[59124.0,0.19],[59123.0,0.3608],[59121.0,0.10029218],[59120.0,0.1165]],[[59126.0,0.0114],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608],[59150.0,0.622619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444918142,[[59125.0,0.1774261],[59124.0,0.19],[59123.0,0.3608],[59121.0,0.10029218],[59120.0,0.1165]],[[59126.0,0.0224],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608],[59150.0,0.622619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444918350,[[59125.0,0.20212338],[59124.0,0.19],[59123.0,0.3608],[59122.0,0.10029218],[59120.0,0.1165]],[[59126.0,0.0224],[59129.0,0.084548],[59132.0,0.1157],[59134.0,0.3608],[59150.0,0.622619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444918649,[[59125.0,0.20212338],[59124.0,0.19],[59122.0,0.10029218],[59120.0,0.1165],[59117.0,0.4778]],[[59126.0,0.0224],[59127.0,0.084551],[59128.0,0.084549],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444918847,[[59125.0,0.20212338],[59122.0,0.10029218],[59120.0,0.3065],[59117.0,0.47948],[59103.0,0.0046]],[[59126.0,0.0224],[59127.0,0.084551],[59132.0,0.1157],[59134.0,0.3608],[59146.0,0.084525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444919052,[[59125.0,0.2857902],[59121.0,0.10029218],[59120.0,0.3065],[59117.0,0.47948],[59113.0,0.23380754]],[[59126.0,0.0104],[59127.0,0.084551],[59132.0,0.1157],[59134.0,0.3608],[59146.0,0.084525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444919240,[[59125.0,0.20212338],[59124.0,0.10029218],[59120.0,0.3065],[59117.0,0.47948],[59116.0,0.12090754]],[[59126.0,0.0214],[59127.0,0.084551],[59132.0,0.1157],[59134.0,0.3608],[59146.0,0.084525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444919850,[[59125.0,0.11757038],[59124.0,0.10029218],[59120.0,0.20106],[59117.0,0.47948],[59116.0,0.31090754]],[[59126.0,0.105952],[59131.0,0.19],[59132.0,0.1157],[59134.0,0.3608],[59137.0,0.084537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444920151,[[59125.0,0.11757038],[59122.0,0.10029218],[59120.0,0.1165],[59117.0,0.47948],[59116.0,0.0039]],[[59126.0,0.105952],[59127.0,0.19],[59129.0,0.3608],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444920346,[[59125.0,0.00964213],[59124.0,0.08378588],[59120.0,0.1165],[59119.0,0.10029218],[59118.0,0.084562]],[[59126.0,0.105952],[59127.0,0.19],[59129.0,0.3608],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444920652,[[59125.0,0.00964213],[59124.0,0.08378588],[59122.0,0.084558],[59120.0,0.1165],[59119.0,0.10029218]],[[59126.0,0.105952],[59129.0,0.3608],[59132.0,0.3057],[59134.0,0.3608],[59154.0,0.20266992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444920840,[[59125.0,0.20168674],[59122.0,0.19],[59120.0,0.21679218],[59117.0,0.47948],[59111.0,0.084572]],[[59126.0,0.0214],[59129.0,0.3608],[59131.0,0.084545],[59132.0,0.1157],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921046,[[59125.0,0.11790086],[59122.0,0.5508],[59120.0,0.1165],[59119.0,0.11700754],[59117.0,0.47948]],[[59126.0,0.0214],[59129.0,0.3608],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921047,[[59125.0,0.11790086],[59122.0,0.5508],[59120.0,0.1165],[59119.0,0.11700754],[59117.0,0.47948]],[[59126.0,0.0214],[59129.0,0.3608],[59134.0,0.3608],[59135.0,0.0039],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921251,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59119.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59129.0,0.3608],[59134.0,0.3608],[59135.0,0.0039],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921547,[[59125.0,0.30300293],[59122.0,0.55248],[59120.0,0.1165],[59117.0,0.59480754],[59116.0,0.0039]],[[59126.0,0.0104],[59129.0,0.3608],[59134.0,0.3608],[59135.0,0.0039],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921852,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59117.0,0.59480754],[59116.0,0.0039]],[[59126.0,0.0104],[59129.0,0.3608],[59134.0,0.3608],[59135.0,0.0039],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444921853,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59118.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59129.0,0.3608],[59134.0,0.3608],[59135.0,0.0039],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444922352,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59118.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59129.0,0.3608],[59132.0,0.084543],[59134.0,0.3608],[59135.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444923050,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59118.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59132.0,0.084543],[59134.0,0.3608],[59135.0,0.0039],[59141.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444923548,[[59125.0,0.20245386],[59122.0,0.55248],[59120.0,0.1165],[59118.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59132.0,0.084543],[59135.0,0.0039],[59141.0,0.6877],[59146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444923851,[[59125.0,0.33135826],[59122.0,0.55248],[59120.0,0.1165],[59119.0,0.11700754],[59117.0,0.4778]],[[59126.0,0.0214],[59132.0,0.084543],[59135.0,0.0039],[59141.0,0.6877],[59146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924048,[[59125.0,0.33135826],[59122.0,0.55248],[59120.0,0.23350754],[59117.0,0.4778],[59116.0,0.13763911]],[[59126.0,0.0214],[59132.0,0.084543],[59135.0,0.0039],[59141.0,0.6877],[59146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924447,[[59132.0,0.084543],[59125.0,0.62530086],[59122.0,0.55248],[59120.0,0.1165],[59117.0,0.59480754]],[[59135.0,0.0039],[59141.0,0.6877],[59146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924448,[[59132.0,0.084543],[59125.0,0.62530086],[59122.0,0.55248],[59120.0,0.1165],[59117.0,0.59480754]],[[59135.0,0.0039],[59137.0,0.084537],[59139.0,0.00829692],[59141.0,0.6877],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924651,[[59134.0,0.0004],[59133.0,0.22125873],[59132.0,0.18510717],[59131.0,0.19],[59130.0,0.3608]],[[59137.0,0.084537],[59141.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924652,[[59134.0,0.0004],[59133.0,0.22125873],[59132.0,0.18510717],[59131.0,0.19],[59130.0,0.3608]],[[59137.0,0.084537],[59141.0,0.69248],[59148.0,0.205721],[59151.0,0.0046],[59155.0,0.093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444924949,[[59136.0,0.08420546],[59135.0,0.10805283],[59134.0,0.0004],[59132.0,0.10056417],[59126.0,0.203551]],[[59137.0,0.084537],[59138.0,0.19],[59141.0,0.69248],[59143.0,0.0079346],[59144.0,0.193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925145,[[59126.0,0.203551]],[[59137.0,0.084537],[59138.0,0.19],[59141.0,0.69248],[59143.0,0.0079346],[59144.0,0.193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925146,[[59125.0,0.01194213],[59122.0,0.00168],[59120.0,0.11700754],[59116.0,0.13373911],[59115.0,0.0046]],[[59135.0,0.084539],[59137.0,1.10732],[59138.0,0.19],[59139.0,0.084533],[59140.0,0.4781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925347,[[59118.0,0.17231851],[59115.0,0.11700754],[59113.0,0.19127],[59112.0,0.21373911],[59110.0,0.4759]],[[59126.0,0.1904],[59127.0,0.3608],[59130.0,0.3608],[59136.0,0.084538],[59140.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925556,[[59119.0,0.12925614],[59118.0,0.17231851],[59115.0,0.084567],[59114.0,0.11700754],[59113.0,0.1067]],[[59120.0,0.19],[59121.0,0.084561],[59125.0,0.2268],[59126.0,0.0004],[59127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925756,[[59119.0,0.12925614],[59118.0,0.17231851],[59115.0,0.20157454],[59113.0,0.1067],[59101.0,0.18397202]],[[59120.0,0.13076905],[59121.0,0.084561],[59125.0,0.2268],[59126.0,0.0004],[59127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444925954,[[59118.0,0.18058358],[59115.0,0.084567],[59113.0,0.1067],[59111.0,0.11700754],[59108.0,0.13373911]],[[59120.0,0.21533005],[59125.0,0.2268],[59126.0,0.0004],[59127.0,0.3608],[59137.0,0.02216781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444926262,[[59111.0,0.00810783],[59105.0,0.084582],[59103.0,0.25074665],[59101.0,0.3608],[59098.0,0.2]],[[59113.0,0.084571],[59119.0,0.2004],[59120.0,0.3608],[59122.0,0.3608],[59123.0,0.00830155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444926448,[[59111.0,0.00810783],[59103.0,0.25074665],[59101.0,0.3608],[59098.0,0.2]],[[59113.0,0.084571],[59119.0,0.2004],[59120.0,0.3608],[59122.0,0.3608],[59123.0,0.00830155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444926449,[[59111.0,0.00810783],[59106.0,0.08458],[59104.0,0.2967],[59102.0,0.11700754],[59101.0,0.4759]],[[59113.0,0.445771],[59119.0,0.1904],[59120.0,0.3608],[59123.0,0.00830155],[59126.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444926641,[[59112.0,0.0804],[59111.0,0.00810783],[59106.0,0.08458],[59104.0,0.2967],[59101.0,0.4759]],[[59113.0,0.445771],[59119.0,0.19],[59120.0,0.3608],[59123.0,0.00830155],[59126.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444927248,[[59112.0,0.0804],[59111.0,0.00810783],[59106.0,0.08458],[59104.0,0.1067],[59101.0,0.4759]],[[59113.0,0.445771],[59114.0,0.2],[59120.0,0.3608],[59123.0,0.09285755],[59126.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444927450,[[59112.0,0.0804],[59104.0,0.1067],[59102.0,0.084585],[59101.0,0.4759],[59099.0,0.2]],[[59113.0,0.445771],[59114.0,0.2],[59120.0,0.3608],[59123.0,0.09285755],[59126.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444927652,[[59112.0,0.0804],[59110.0,0.0080211],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759]],[[59113.0,0.445771],[59114.0,0.2],[59120.0,0.3608],[59123.0,0.09285755],[59126.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444927842,[[59112.0,0.0804],[59110.0,0.0080211],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.6659]],[[59113.0,0.445771],[59114.0,0.2],[59120.0,0.3608],[59123.0,0.09285755],[59126.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444928046,[[59112.0,0.0804],[59110.0,0.0080211],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759]],[[59113.0,0.445771],[59118.0,0.29],[59120.0,0.3608],[59123.0,0.09285755],[59126.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444928243,[[59112.0,0.0804],[59110.0,0.0080211],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759]],[[59113.0,0.445771],[59118.0,0.29],[59120.0,0.3618],[59123.0,0.09285755],[59126.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444928445,[[59112.0,0.0804],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759],[59083.0,0.16715363]],[[59113.0,0.445771],[59118.0,0.29],[59120.0,0.3628],[59123.0,0.084556],[59126.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444928654,[[59112.0,0.0804],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759],[59096.0,0.11700754]],[[59113.0,0.445771],[59118.0,0.29],[59120.0,0.3628],[59123.0,0.084556],[59126.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444928853,[[59112.0,0.0804],[59104.0,0.1067],[59102.0,0.1147],[59101.0,0.4759],[59096.0,0.11700754]],[[59113.0,0.445771],[59118.0,0.29],[59120.0,0.3618],[59123.0,0.084556],[59126.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444929154,[[59112.0,0.0804],[59110.0,0.00826507],[59104.0,0.191283],[59102.0,0.1147],[59101.0,0.4759]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59123.0,0.084556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444929550,[[59112.0,0.0804],[59104.0,0.191283],[59102.0,0.1147],[59101.0,0.4759]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59123.0,0.084556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444929551,[[59112.0,0.0804],[59104.0,0.191283],[59102.0,0.1147],[59101.0,0.4759],[59094.0,0.47780754]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59123.0,0.084556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444929747,[[59112.0,0.0004],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.3608],[59099.0,0.08459]],[[59113.0,0.741771],[59118.0,0.084565],[59119.0,0.00805838],[59120.0,0.3608],[59128.0,0.41145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444929941,[[59112.0,0.0004],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387],[59100.0,0.4150877]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59128.0,0.41145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444930152,[[59112.0,0.0004],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387],[59100.0,0.4150877]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444930358,[[59112.0,0.0004],[59108.0,0.75],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444930548,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444931752,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444931753,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387]],[[59113.0,0.741771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59153.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444932464,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59102.0,0.1147],[59101.0,0.445387]],[[59113.0,0.741771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59137.0,0.54655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444932753,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147]],[[59113.0,0.741771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59137.0,0.54655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444932754,[[59112.0,0.0004],[59108.0,0.7512],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59123.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444932948,[[59112.0,0.0004],[59108.0,0.0012],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444932949,[[59112.0,0.0004],[59108.0,0.0012],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59128.0,0.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444933146,[[59112.0,0.0004],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147],[59090.0,0.11700754]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59128.0,0.61778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444933360,[[59112.0,0.7504],[59108.0,0.084577],[59107.0,0.00810621],[59104.0,0.29],[59102.0,0.1147]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59123.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444934151,[[59112.0,0.7504],[59107.0,0.00810621],[59103.0,0.084585],[59102.0,0.1147],[59099.0,0.29]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444935456,[[59112.0,0.7504],[59107.0,0.00810621],[59102.0,0.1147],[59099.0,0.29],[59072.0,0.50536221]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444935658,[[59112.0,0.7504],[59107.0,0.00810621],[59102.0,0.1147],[59099.0,0.29],[59091.0,0.11700754]],[[59113.0,0.451771],[59118.0,0.29],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444935851,[[59112.0,0.7504],[59107.0,0.00810621],[59105.0,0.29],[59102.0,0.1147],[59091.0,0.11700754]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59124.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444936053,[[59112.0,0.7504],[59107.0,0.00810621],[59106.0,0.08458],[59105.0,0.29],[59102.0,0.1147]],[[59113.0,0.451771],[59119.0,0.00805838],[59120.0,0.3608],[59122.0,0.084558],[59124.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444936350,[[59112.0,0.7504],[59111.0,0.29],[59107.0,0.00810621],[59106.0,0.3608],[59102.0,0.1147]],[[59113.0,0.0064],[59120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444936351,[[59112.0,0.7504],[59111.0,0.29],[59107.0,0.00810621],[59106.0,0.3608],[59102.0,0.1147]],[[59113.0,0.0064],[59120.0,0.3608],[59126.0,0.3612],[59134.0,0.2985],[59139.0,0.084534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444936553,[[59112.0,0.834972],[59111.0,0.29],[59108.0,0.1067],[59107.0,0.00810621],[59106.0,0.3608]],[[59113.0,0.0064],[59120.0,0.3608],[59126.0,0.3612],[59131.0,0.084546],[59134.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444937560,[[59112.0,0.834972],[59111.0,0.29],[59108.0,0.1067],[59107.0,0.00810621],[59106.0,0.3608]],[[59113.0,0.0064],[59120.0,0.3608],[59123.0,0.084556],[59125.0,0.1093],[59126.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444937861,[[59119.0,0.084562],[59112.0,1.85792],[59111.0,0.6508],[59108.0,0.1067],[59107.0,0.00810621]],[[59120.0,0.3608],[59126.0,0.3612],[59133.0,0.1061],[59134.0,0.0085],[59139.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444938053,[[59119.0,0.374962],[59113.0,0.1149],[59112.0,0.7516],[59111.0,0.3608],[59108.0,0.1067]],[[59120.0,0.3608],[59126.0,0.3612],[59133.0,0.2135],[59134.0,0.0039],[59137.0,0.54258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444938249,[[59119.0,0.374962],[59113.0,0.1149],[59112.0,0.7516],[59111.0,0.3608],[59108.0,0.1067]],[[59120.0,0.3608],[59126.0,0.3612],[59133.0,0.2135],[59134.0,0.01217175],[59137.0,0.54258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444938475,[[59119.0,0.374962],[59113.0,0.1149],[59112.0,0.7516],[59111.0,0.3608],[59108.0,0.1067]],[[59120.0,0.3608],[59126.0,0.3612],[59127.0,0.084551],[59133.0,0.2135],[59134.0,0.01217175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939063,[[59119.0,0.2914],[59113.0,0.1149],[59112.0,0.7516],[59111.0,0.3608],[59108.0,0.3967]],[[59120.0,0.011],[59126.0,0.0004],[59131.0,0.3608],[59133.0,0.2135],[59134.0,0.01217175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939262,[[59119.0,0.376962],[59116.0,0.3608],[59113.0,0.1149],[59112.0,0.7512],[59111.0,0.3608]],[[59120.0,0.023],[59131.0,0.3608],[59133.0,0.2135],[59134.0,0.0039],[59137.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939559,[[59119.0,1.40064],[59117.0,0.115],[59116.0,0.3608],[59113.0,0.1149],[59112.0,0.7512]],[[59131.0,0.3608],[59132.0,0.084545],[59133.0,0.2135],[59134.0,0.0039],[59137.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939759,[[59119.0,1.40064],[59117.0,0.115],[59116.0,0.3608],[59113.0,0.1149],[59112.0,0.7512]],[[59137.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939760,[[59127.0,0.29],[59122.0,0.3608],[59119.0,0.01117256],[59117.0,0.115],[59116.0,0.3608]],[[59136.0,0.3608],[59137.0,0.00092],[59139.0,0.0039],[59142.0,0.3654],[59144.0,0.084527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444939958,[[59136.0,0.29],[59135.0,0.084538],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608]],[[59142.0,0.3608],[59146.0,0.0039],[59147.0,0.2179],[59149.0,0.0046],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444940160,[[59135.0,0.0004],[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608]],[[59137.0,0.3608],[59142.0,0.3608],[59145.0,0.29],[59147.0,0.2179],[59149.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444940365,[[59135.0,0.0004],[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608]],[[59137.0,0.3608],[59142.0,0.3608],[59147.0,0.2179],[59149.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444940366,[[59135.0,0.0004],[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608]],[[59136.0,0.084938],[59137.0,0.3608],[59140.0,0.29],[59142.0,0.3608],[59147.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444940658,[[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608],[59119.0,0.00408]],[[59136.0,0.084938],[59137.0,0.3608],[59140.0,0.29],[59142.0,0.3608],[59147.0,0.2301058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444940963,[[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608],[59123.0,0.195956]],[[59136.0,0.084938],[59137.0,0.3608],[59140.0,0.29],[59142.0,0.3608],[59147.0,0.2301058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444941163,[[59131.0,0.75],[59130.0,0.0004],[59128.0,0.1149],[59127.0,0.3608],[59123.0,0.195956]],[[59135.0,0.08454],[59136.0,0.0004],[59137.0,0.3608],[59140.0,0.29],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444941561,[[59130.0,0.0004],[59127.0,0.3608],[59118.0,0.084563],[59114.0,0.11700754],[59110.0,0.42373911]],[[59132.0,0.084543],[59135.0,0.29],[59136.0,0.0004],[59137.0,0.3608],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444941757,[[59131.0,0.0006],[59130.0,0.0004],[59129.0,0.00810719],[59127.0,0.3608],[59119.0,0.0008]],[[59132.0,0.084543],[59135.0,0.29],[59136.0,0.0004],[59137.0,0.3608],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444941758,[[59131.0,0.0006],[59130.0,0.0004],[59129.0,0.00810719],[59127.0,0.3608],[59119.0,0.0008]],[[59132.0,0.084543],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134],[59137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444941958,[[59131.0,0.0006],[59130.0,0.0004],[59129.0,0.00810719],[59127.0,0.3608],[59119.0,0.0018]],[[59132.0,0.084543],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134],[59137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444942159,[[59131.0,0.0006],[59130.0,0.0004],[59129.0,0.00810719],[59119.0,0.0018],[59114.0,0.084569]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444942464,[[59131.0,0.0016],[59130.0,0.0004],[59119.0,0.0008],[59114.0,0.084569],[59110.0,0.40700754]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444942666,[[59131.0,0.0016],[59130.0,0.0004],[59123.0,0.75],[59119.0,0.0008],[59114.0,0.084569]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444942862,[[59131.0,0.0016],[59130.0,0.0004],[59119.0,0.0008],[59114.0,0.084569],[59095.0,0.18397202]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444943067,[[59131.0,0.0016],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59114.0,0.084569]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444943666,[[59131.0,0.001],[59130.0,0.0014],[59129.0,0.0012],[59125.0,0.00822065],[59114.0,0.084569]],[[59132.0,0.449343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59711.0,0.31735091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444943970,[[59131.0,0.001],[59130.0,0.0014],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.084567]],[[59132.0,0.449343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59160.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444944171,[[59131.0,0.001],[59130.0,0.0014],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.084567]],[[59132.0,0.449343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444944561,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.084567]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444945059,[[59131.0,0.001],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.084567]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444945260,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.18507714]],[[59132.0,0.447343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444945661,[[59131.0,0.001],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59115.0,0.18507714]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444945861,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.20971014]],[[59132.0,0.447343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444946066,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.447343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444946263,[[59131.0,0.001],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.445343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444946466,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.447343],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444946867,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.447343],[59133.0,0.196342],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444947468,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.450343],[59133.0,0.196342],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444947858,[[59131.0,0.001],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.534886],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444948062,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.533886],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444948457,[[59131.0,0.001],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092]],[[59132.0,0.532886],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444948662,[[59131.0,0.002],[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.193766]],[[59132.0,0.533886],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29],[59136.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949071,[[59130.0,0.0004],[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.193766],[59106.0,0.47780754]],[[59131.0,0.16809],[59132.0,0.3638],[59133.0,0.1118],[59134.0,0.1063],[59135.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949271,[[59129.0,0.0012],[59125.0,0.00822065],[59116.0,0.1092],[59111.0,0.445373],[59110.0,0.29]],[[59130.0,0.169092],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949463,[[59129.0,0.0012],[59116.0,0.1092],[59111.0,0.445373],[59110.0,0.29],[59109.0,0.10441014]],[[59130.0,0.459892],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949658,[[59129.0,0.0012],[59118.0,0.75],[59116.0,0.1092],[59111.0,0.445373],[59110.0,0.29]],[[59130.0,0.459892],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949659,[[59129.0,0.0012],[59118.0,0.75],[59116.0,0.1092],[59111.0,0.445373],[59110.0,0.29]],[[59130.0,0.459092],[59131.0,0.083345],[59132.0,0.3638],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444949861,[[59129.0,0.0012],[59118.0,0.75],[59116.0,0.1092],[59111.0,0.445373],[59110.0,0.29]],[[59130.0,0.458092],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950064,[[59129.0,0.0012],[59118.0,0.75],[59116.0,0.1092],[59111.0,0.635373],[59081.0,0.2753759]],[[59130.0,0.358092],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950265,[[59129.0,0.0012],[59118.0,0.75],[59116.0,0.1092],[59111.0,0.635373],[59082.0,0.19063132]],[[59130.0,0.358092],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950466,[[59118.0,0.75],[59116.0,0.1092],[59111.0,0.3608],[59109.0,0.0039],[59108.0,0.10051014]],[[59130.0,0.358092],[59131.0,0.083345],[59132.0,0.3648],[59133.0,0.1118],[59134.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950467,[[59118.0,0.75],[59116.0,0.1092],[59111.0,0.3608],[59109.0,0.0039],[59108.0,0.10051014]],[[59119.0,0.084562],[59124.0,0.084556],[59130.0,0.19],[59131.0,0.083345],[59132.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950680,[[59118.0,0.75],[59116.0,0.1092],[59115.0,0.19],[59111.0,0.46251014],[59102.0,0.11700754]],[[59130.0,0.19],[59131.0,0.083345],[59132.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950681,[[59118.0,0.75],[59116.0,0.1092],[59115.0,0.19],[59111.0,0.46251014],[59102.0,0.11700754]],[[59125.0,0.3608],[59130.0,0.0039],[59131.0,0.0008],[59132.0,0.3648],[59133.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444950876,[[59122.0,0.19],[59118.0,0.75],[59116.0,0.1092],[59112.0,0.10051014],[59111.0,0.3608]],[[59125.0,0.3608],[59127.0,0.084551],[59131.0,0.0008],[59132.0,0.3648],[59135.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444951069,[[59122.0,0.19],[59119.0,0.084561],[59118.0,0.7579979],[59116.0,0.1092],[59114.0,0.10051014]],[[59125.0,0.3598],[59127.0,0.084551],[59131.0,0.0008],[59132.0,0.3658],[59134.0,0.00813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444951264,[[59118.0,0.9491979],[59116.0,0.193766],[59114.0,0.10051014],[59111.0,0.3608],[59097.0,0.15052467]],[[59125.0,0.3588],[59126.0,0.084552],[59131.0,0.0048],[59132.0,0.3648],[59133.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444951567,[[59118.0,1.0325609],[59116.0,0.1092],[59114.0,0.10051014],[59111.0,0.3608],[59106.0,0.47900754]],[[59119.0,0.0008],[59125.0,0.3588],[59126.0,0.084552],[59131.0,0.0048],[59132.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444951765,[[59118.0,1.1347313],[59116.0,0.1092],[59114.0,0.10051014],[59111.0,0.3608],[59106.0,0.47900754]],[[59119.0,0.0008],[59125.0,0.3588],[59126.0,0.084552],[59130.0,0.0039],[59131.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444951964,[[59118.0,2.1576083],[59117.0,0.21551014],[59116.0,0.47],[59111.0,0.3608],[59109.0,0.11700754]],[[59125.0,0.004],[59127.0,0.3608],[59130.0,0.0039],[59132.0,0.449345],[59133.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444952174,[[59124.0,0.19],[59121.0,0.3608],[59119.0,0.20268054],[59118.0,0.7587979],[59117.0,0.115]],[[59125.0,0.004],[59127.0,0.3608],[59132.0,0.450225],[59133.0,0.0039],[59136.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444952371,[[59124.0,0.19],[59121.0,0.3608],[59119.0,0.20268054],[59118.0,0.7587979],[59117.0,0.115]],[[59132.0,0.450225],[59136.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444952372,[[59124.0,0.274555],[59121.0,0.3608],[59119.0,0.60795014],[59118.0,1.3600379],[59117.0,0.115]],[[59132.0,0.450225],[59136.0,0.0039],[59139.0,0.0039],[59142.0,0.3654],[59143.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444952572,[[59125.0,0.190053],[59124.0,0.19],[59121.0,0.3608],[59119.0,0.10171014],[59118.0,0.7587979]],[[59132.0,0.445345],[59139.0,0.01219295],[59142.0,0.3647],[59143.0,0.4115],[59145.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444952780,[[59125.0,0.190053],[59124.0,0.19],[59121.0,0.3608],[59119.0,0.10051014],[59118.0,0.7601179]],[[59132.0,0.445345],[59139.0,0.01219295],[59142.0,0.3647],[59143.0,0.4115],[59145.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444953076,[[59125.0,0.190053],[59124.0,0.19],[59121.0,0.3608],[59119.0,0.10051014],[59118.0,0.7601179]],[[59132.0,0.445345],[59135.0,0.3608],[59139.0,0.01219295],[59142.0,0.0039],[59143.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444953778,[[59125.0,0.190053],[59124.0,0.19],[59119.0,0.10051014],[59118.0,0.75212],[59109.0,0.49453911]],[[59132.0,0.445345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444954171,[[59125.0,0.190053],[59124.0,0.191],[59119.0,0.10051014],[59118.0,0.75212],[59109.0,0.3608]],[[59132.0,0.445345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444954371,[[59125.0,0.190053],[59124.0,0.191],[59119.0,0.10051014],[59118.0,0.75212],[59109.0,0.49453911]],[[59132.0,0.445345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444954572,[[59125.0,0.191053],[59124.0,0.191],[59119.0,0.10051014],[59118.0,0.75212],[59109.0,0.49453911]],[[59132.0,0.450345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444954973,[[59125.0,0.192053],[59124.0,0.19],[59119.0,0.10051014],[59118.0,0.75212],[59109.0,0.49453911]],[[59132.0,0.456345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444955375,[[59125.0,0.192053],[59124.0,0.19],[59122.0,0.08370148],[59119.0,0.10051014],[59118.0,0.75212]],[[59132.0,0.456345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444955772,[[59126.0,0.084552],[59125.0,0.1075],[59124.0,0.19],[59122.0,0.08370148],[59119.0,0.10051014]],[[59132.0,0.456345],[59135.0,0.3608],[59138.0,0.19],[59139.0,0.01219295],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444955974,[[59125.0,0.11559676],[59124.0,0.19],[59122.0,0.08370148],[59121.0,0.0039],[59119.0,0.10051014]],[[59132.0,0.456345],[59135.0,0.3608],[59136.0,0.0039],[59138.0,0.19],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444956274,[[59125.0,0.20014976],[59124.0,0.19],[59122.0,0.08370148],[59121.0,0.0039],[59119.0,0.10051014]],[[59126.0,0.0008],[59132.0,0.456345],[59135.0,0.3608],[59136.0,0.0039],[59138.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444956479,[[59125.0,0.20014976],[59124.0,0.19],[59123.0,0.08370148],[59119.0,0.10051014],[59118.0,0.75602]],[[59126.0,0.0008],[59132.0,0.456345],[59133.0,0.0039],[59135.0,0.3608],[59138.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444956678,[[59125.0,0.20014976],[59124.0,0.19],[59123.0,0.08370148],[59119.0,0.10051014],[59118.0,0.75602]],[[59126.0,0.0008],[59132.0,0.456345],[59133.0,0.0039],[59135.0,0.3608],[59142.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444957282,[[59126.0,0.084751],[59125.0,0.11459676],[59124.0,0.19],[59123.0,0.08370148],[59121.0,0.3608]],[[59132.0,0.456345],[59133.0,0.0039],[59135.0,0.3608],[59142.0,0.1939],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444957475,[[59127.0,0.08455],[59126.0,0.0002],[59125.0,0.11459676],[59124.0,0.19],[59122.0,0.08370148]],[[59132.0,0.456345],[59135.0,0.3608],[59136.0,0.0039],[59142.0,0.1939],[59153.0,0.3827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444957778,[[59127.0,0.08455],[59126.0,0.0002],[59125.0,0.11459676],[59124.0,0.19],[59122.0,0.08370148]],[[59132.0,0.451345],[59136.0,0.0039],[59142.0,0.5547],[59153.0,0.3827],[59213.0,0.28773952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444957981,[[59127.0,0.08455],[59125.0,0.11559676],[59124.0,0.19],[59123.0,0.08370148],[59108.0,0.13763911]],[[59132.0,0.445345],[59136.0,0.0039],[59142.0,0.55562],[59153.0,0.3827],[59155.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444958281,[[59127.0,0.08455],[59125.0,0.11559676],[59124.0,0.19],[59123.0,0.08370148],[59108.0,0.0039]],[[59132.0,0.445345],[59136.0,0.0039],[59142.0,0.55562],[59153.0,0.3827],[59155.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444958683,[[59127.0,0.08455],[59125.0,0.11359676],[59124.0,0.19],[59123.0,0.08370148],[59108.0,0.0039]],[[59132.0,0.445345],[59136.0,0.0039],[59142.0,0.55562],[59153.0,0.3827],[59155.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444958883,[[59127.0,0.08655],[59125.0,0.11359676],[59124.0,0.19],[59122.0,0.08370148],[59108.0,0.0039]],[[59132.0,0.457345],[59136.0,0.0039],[59142.0,0.55562],[59153.0,0.3827],[59155.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444959083,[[59128.0,0.084548],[59127.0,0.002],[59125.0,0.11359676],[59124.0,0.19],[59122.0,0.08370148]],[[59130.0,0.3608],[59132.0,0.096545],[59136.0,0.0039],[59137.0,0.3608],[59142.0,0.19482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444959279,[[59128.0,0.084548],[59127.0,0.0036],[59125.0,0.11359676],[59124.0,0.27370148],[59108.0,0.13763911]],[[59130.0,0.3608],[59132.0,0.096545],[59136.0,0.0039],[59137.0,0.3608],[59140.0,0.00815917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444959484,[[59129.0,0.1115],[59128.0,0.084548],[59127.0,0.0036],[59125.0,0.11359676],[59124.0,0.27370148]],[[59130.0,0.3608],[59132.0,0.096545],[59136.0,0.0039],[59137.0,0.3608],[59140.0,0.00815917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444959689,[[59129.0,0.1115],[59128.0,0.084548],[59127.0,0.0036],[59125.0,0.11359676],[59124.0,0.19]],[[59130.0,0.3608],[59132.0,0.096545],[59136.0,0.0039],[59137.0,0.3608],[59140.0,0.00815917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444960277,[[59129.0,0.1115],[59128.0,0.084548],[59127.0,0.0036],[59125.0,0.11359676],[59124.0,0.19]],[[59132.0,0.096545],[59136.0,0.0039],[59137.0,0.3608],[59140.0,0.00815917],[59142.0,0.5547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444960479,[[59131.0,0.0004],[59129.0,0.1115],[59128.0,0.084548],[59127.0,0.0026],[59125.0,0.11359676]],[[59132.0,0.090545],[59136.0,0.0039],[59137.0,0.3608],[59140.0,0.00815917],[59142.0,0.55558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444960791,[[59131.0,0.0004],[59129.0,0.1115],[59128.0,0.001],[59127.0,0.0016],[59125.0,0.11359676]],[[59132.0,0.084545],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59142.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444960988,[[59131.0,0.0004],[59129.0,0.1115],[59128.0,0.002],[59127.0,0.0016],[59125.0,0.11359676]],[[59132.0,0.084545],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444961280,[[59131.0,0.0004],[59129.0,0.1115],[59128.0,0.001],[59127.0,0.0016],[59125.0,0.11359676]],[[59132.0,0.084545],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444961484,[[59131.0,0.0004],[59129.0,0.1125],[59127.0,0.0016],[59125.0,0.11359676],[59102.0,0.16715363]],[[59132.0,0.452345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59165.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444961678,[[59131.0,0.0004],[59129.0,0.1135],[59127.0,0.0016],[59125.0,0.11359676],[59124.0,0.08760148]],[[59132.0,0.457345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444962078,[[59131.0,0.0004],[59129.0,0.1125],[59127.0,0.0016],[59125.0,0.11359676],[59124.0,0.08760148]],[[59132.0,0.452345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444962279,[[59131.0,0.0014],[59129.0,0.1125],[59127.0,0.0016],[59126.0,0.084551],[59125.0,0.19729824]],[[59132.0,0.457345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444962876,[[59131.0,0.0014],[59129.0,0.1125],[59127.0,0.0016],[59126.0,0.084551],[59125.0,0.11359676]],[[59132.0,0.457345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444963378,[[59131.0,0.0014],[59129.0,0.1125],[59127.0,0.0016],[59126.0,0.084551],[59125.0,0.19729824]],[[59132.0,0.457345],[59137.0,0.3608],[59138.0,0.19],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444963578,[[59131.0,0.0014],[59129.0,0.001],[59127.0,0.0016],[59126.0,0.084551],[59125.0,0.08370148]],[[59132.0,0.457345],[59133.0,0.19],[59137.0,0.3608],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444963882,[[59131.0,0.0024],[59127.0,0.0016],[59126.0,0.084551],[59124.0,0.08760148],[59121.0,0.3608]],[[59132.0,0.457345],[59133.0,0.19],[59137.0,0.3608],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444965287,[[59131.0,0.0024],[59127.0,0.0016],[59126.0,0.16825248],[59124.0,0.0039],[59122.0,0.10051014]],[[59132.0,0.457345],[59133.0,0.19],[59137.0,0.3608],[59140.0,0.09269217],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444966283,[[59131.0,0.01061349],[59127.0,0.08530148],[59126.0,0.084551],[59124.0,0.0039],[59123.0,0.10051014]],[[59132.0,0.457345],[59137.0,0.5508],[59140.0,0.09269217],[59155.0,0.65613692],[59156.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444966596,[[59131.0,0.01061349],[59127.0,0.08530148],[59126.0,0.084551],[59124.0,0.0039],[59123.0,0.10051014]],[[59132.0,0.457345],[59137.0,0.55168],[59140.0,0.09269217],[59155.0,0.65525692],[59156.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444967290,[[59131.0,0.01061349],[59128.0,0.08370148],[59127.0,0.0016],[59126.0,0.084551],[59124.0,0.10441014]],[[59132.0,0.457345],[59137.0,0.55168],[59140.0,0.09269217],[59154.0,0.11815692],[59155.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444968181,[[59131.0,0.01061349],[59129.0,0.08370148],[59127.0,0.0016],[59125.0,0.10051014],[59124.0,0.0039]],[[59132.0,0.457345],[59137.0,0.55168],[59140.0,0.00815917],[59152.0,0.084515],[59153.0,0.50935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444968382,[[59131.0,0.01061349],[59130.0,0.08370148],[59127.0,0.0016],[59126.0,0.10051014],[59125.0,0.19]],[[59132.0,0.457345],[59137.0,0.36168],[59140.0,0.00815917],[59142.0,0.19],[59152.0,0.084515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444968684,[[59131.0,0.01061349],[59130.0,0.19824956],[59129.0,0.08370148],[59127.0,0.0016],[59124.0,0.10441014]],[[59132.0,0.3728],[59137.0,0.3608],[59151.0,0.19],[59152.0,0.084515],[59155.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444968895,[[59131.0,0.30867911],[59130.0,0.19824956],[59129.0,0.10051014],[59127.0,0.0016],[59126.0,0.4717]],[[59132.0,0.012],[59139.0,0.088433],[59143.0,0.5862],[59145.0,0.11672808],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444969075,[[59131.0,1.17875892],[59130.0,0.19824956],[59129.0,0.10051014],[59127.0,0.0016],[59126.0,0.4729]],[[59132.0,0.012],[59139.0,0.088433],[59143.0,0.5862],[59145.0,0.1085],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444969281,[[59131.0,1.17875892],[59130.0,0.2987597],[59127.0,0.0016],[59126.0,0.4729],[59120.0,0.11700754]],[[59132.0,0.012],[59139.0,0.088433],[59143.0,0.5862],[59145.0,0.1085],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444969482,[[59131.0,1.17875892],[59130.0,0.19824956],[59127.0,0.0016],[59126.0,0.4729],[59123.0,0.11700754]],[[59132.0,0.012],[59139.0,0.088433],[59143.0,0.5862],[59145.0,0.1085],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444969689,[[59131.0,1.68611892],[59130.0,0.19824956],[59127.0,0.0016],[59126.0,0.4729],[59123.0,0.11700754]],[[59132.0,0.012],[59139.0,0.088433],[59143.0,0.5862],[59150.0,0.3608],[59176.0,0.1687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444969992,[[59131.0,1.68611892],[59130.0,0.19824956],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.4729]],[[59132.0,0.012],[59138.0,0.084535],[59139.0,0.0039],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444970186,[[59131.0,1.68611892],[59130.0,0.19824956],[59127.0,0.10231325],[59126.0,0.4729],[59114.0,0.084568]],[[59132.0,0.012],[59138.0,0.084535],[59139.0,0.0039],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444970386,[[59131.0,1.68611892],[59130.0,0.19824956],[59127.0,0.10231325],[59126.0,0.4729],[59114.0,0.084568]],[[59132.0,0.012],[59139.0,0.0039],[59140.0,0.084532],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444970892,[[59131.0,1.17875892],[59130.0,0.19824956],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.4729]],[[59132.0,0.012],[59139.0,0.0039],[59140.0,0.084532],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444971197,[[59131.0,1.17875892],[59130.0,0.19824956],[59127.0,0.10231325],[59126.0,0.4729],[59114.0,0.084568]],[[59132.0,0.012],[59139.0,0.0039],[59140.0,0.084532],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444971684,[[59131.0,1.17875892],[59130.0,0.19824956],[59127.0,0.0016],[59126.0,0.57361325],[59114.0,0.084568]],[[59132.0,0.012],[59139.0,0.0039],[59143.0,0.5862],[59146.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444971685,[[59131.0,1.17875892],[59130.0,0.19824956],[59127.0,0.0016],[59126.0,0.57361325],[59114.0,0.084568]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59142.0,0.19],[59143.0,0.5862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444973092,[[59131.0,0.94745892],[59130.0,0.00824956],[59127.0,0.0016],[59126.0,0.76361325],[59114.0,0.084568]],[[59132.0,0.012],[59136.0,0.084538],[59138.0,0.5508],[59139.0,0.0039],[59143.0,0.5862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444973284,[[59131.0,0.94745892],[59130.0,0.00824956],[59127.0,0.0016],[59126.0,0.76361325],[59125.0,0.112]],[[59132.0,0.012],[59136.0,0.084538],[59138.0,0.5508],[59139.0,0.0039],[59143.0,0.5862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444973684,[[59131.0,0.94728185],[59130.0,0.10896281],[59127.0,0.0016],[59126.0,0.6629],[59125.0,0.112]],[[59132.0,0.012],[59136.0,0.084538],[59138.0,0.5508],[59139.0,0.0039],[59143.0,0.5862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444973879,[[59131.0,0.86273685],[59129.0,0.10071325],[59127.0,0.0016],[59126.0,0.085751],[59125.0,0.112]],[[59132.0,0.457343],[59133.0,0.19],[59134.0,0.084541],[59138.0,0.3608],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974079,[[59131.0,0.84453983],[59127.0,0.10231325],[59126.0,0.084551],[59125.0,0.112],[59122.0,0.1149]],[[59132.0,0.457343],[59133.0,0.19],[59134.0,0.084541],[59138.0,0.36176001],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974278,[[59131.0,0.84453983],[59127.0,0.10231325],[59125.0,0.112],[59122.0,0.1149]],[[59132.0,0.457343],[59133.0,0.19],[59134.0,0.084541],[59138.0,0.36176001],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974279,[[59131.0,0.76061349],[59130.0,0.08392634],[59128.0,0.084549],[59127.0,0.10231325],[59125.0,0.112]],[[59132.0,0.3728],[59134.0,0.084541],[59138.0,0.5508],[59139.0,0.0039],[59144.0,0.084527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974487,[[59131.0,0.84453983],[59128.0,0.084549],[59127.0,0.10231325],[59125.0,0.112],[59116.0,0.13373911]],[[59132.0,0.3728],[59134.0,0.084541],[59138.0,0.55176001],[59139.0,0.0039],[59144.0,0.084527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974685,[[59131.0,0.84453983],[59128.0,0.084549],[59127.0,0.10231325],[59125.0,0.112],[59120.0,0.11700754]],[[59132.0,0.3728],[59134.0,0.084541],[59138.0,0.55176001],[59139.0,0.0039],[59144.0,0.084527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444974881,[[59131.0,0.92908483],[59127.0,0.10231325],[59125.0,0.112],[59120.0,0.11700754],[59115.0,0.084567]],[[59132.0,0.3728],[59138.0,0.55176001],[59139.0,0.0039],[59182.0,0.084472],[59207.0,0.27007297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975086,[[59131.0,0.95594289],[59130.0,0.19],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.3728],[59138.0,0.55176001],[59139.0,0.0039],[59182.0,0.084472],[59207.0,0.27007297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975087,[[59131.0,0.95594289],[59130.0,0.19],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.36176001],[59139.0,0.0039],[59144.0,0.3608],[59148.0,0.395022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975287,[[59131.0,0.95594289],[59130.0,0.19],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59144.0,0.3608],[59148.0,0.395022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975492,[[59131.0,0.95594289],[59130.0,0.19],[59129.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59144.0,0.3608],[59148.0,0.395022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975493,[[59131.0,0.95594289],[59130.0,0.19],[59129.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444975989,[[59131.0,0.95594289],[59130.0,0.3104],[59129.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444976388,[[59131.0,0.95594289],[59130.0,0.3104],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444976389,[[59131.0,0.95594289],[59130.0,0.3104],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444977287,[[59131.0,0.95594289],[59130.0,0.3104],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59140.0,0.084533],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444977492,[[59131.0,0.94739433],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.5508],[59102.0,0.19049055]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59140.0,0.19],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444977693,[[59131.0,0.94739433],[59127.0,0.10231325],[59126.0,0.552],[59120.0,0.1184],[59119.0,0.084561]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59140.0,0.19],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444978095,[[59131.0,0.94739433],[59130.0,0.008288],[59127.0,0.10231325],[59126.0,0.552],[59120.0,0.1184]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59140.0,0.19],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444978294,[[59131.0,0.94732962],[59130.0,0.008288],[59127.0,0.10231325],[59126.0,0.552],[59120.0,0.1184]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59140.0,0.19],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444978888,[[59131.0,0.94732962],[59130.0,0.008288],[59128.0,0.10071325],[59127.0,0.0016],[59126.0,0.552]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59140.0,0.19],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444979189,[[59131.0,0.94732962],[59130.0,0.008288],[59127.0,0.0016],[59126.0,0.552]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444979190,[[59131.0,0.94732962],[59130.0,0.198288],[59127.0,0.10231325],[59126.0,0.362],[59101.0,0.3353]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444979496,[[59131.0,0.94732962],[59130.0,0.198288],[59127.0,0.10231325],[59126.0,0.3608],[59115.0,0.446607]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444979792,[[59131.0,0.94732962],[59130.0,0.198288],[59127.0,0.46311325],[59121.0,0.3608],[59115.0,0.085807]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444979987,[[59131.0,0.94732962],[59130.0,0.198288],[59128.0,0.10071325],[59127.0,0.3636],[59121.0,0.3608]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444980187,[[59131.0,0.94732962],[59130.0,0.198288],[59128.0,0.10071325],[59127.0,0.3624],[59121.0,0.3608]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444981388,[[59131.0,0.94732962],[59130.0,0.198288],[59129.0,0.10071325],[59127.0,0.3624],[59121.0,0.3608]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444981584,[[59131.0,0.94729003],[59130.0,0.198288],[59129.0,0.10071325],[59127.0,0.3624],[59121.0,0.3608]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444982084,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59121.0,0.3608],[59116.0,0.13373911]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444982291,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59121.0,0.47780754],[59120.0,0.1184]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444982497,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59121.0,0.47900754],[59120.0,0.1184]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.4154],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444982799,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59121.0,0.47900754],[59120.0,0.1184]],[[59132.0,0.012],[59138.0,0.445335],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444983211,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59124.0,0.088455],[59121.0,0.47900754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444983388,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59124.0,0.088455],[59122.0,0.23190754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444983995,[[59131.0,1.04800328],[59130.0,0.198288],[59127.0,0.3624],[59124.0,0.088455],[59122.0,0.23190754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444984191,[[59131.0,0.94729003],[59130.0,0.29900125],[59127.0,0.3624],[59124.0,0.088455],[59122.0,0.23190754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59143.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444984391,[[59131.0,1.04800328],[59130.0,0.198288],[59127.0,0.3624],[59124.0,0.088455],[59122.0,0.23190754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59141.0,0.084531],[59143.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444984585,[[59131.0,1.16959466],[59130.0,0.198288],[59127.0,0.3624],[59124.0,0.088455],[59123.0,0.11700754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444984788,[[59131.0,0.94729003],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.22900754],[59124.0,0.088455]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444984990,[[59131.0,1.06883233],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.22900754],[59124.0,0.088455]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444985198,[[59131.0,1.06883233],[59130.0,0.198288],[59127.0,0.3624],[59126.0,0.11700754],[59125.0,0.112]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444985589,[[59131.0,1.06883233],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.22900754],[59109.0,0.3268]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444985900,[[59131.0,1.06883233],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.22900754],[59121.0,0.362]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444986194,[[59131.0,1.06880375],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.22900754],[59121.0,0.3608]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444986401,[[59131.0,0.94718822],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.112],[59123.0,0.11700754]],[[59132.0,0.012],[59138.0,0.3608],[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444986694,[[59137.0,0.084536],[59131.0,1.46264322],[59130.0,0.198288],[59127.0,0.3624],[59125.0,0.112]],[[59139.0,0.0039],[59143.0,0.2254],[59144.0,0.3608],[59148.0,0.1205],[59149.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444986885,[[59142.0,0.084529],[59138.0,0.46318891],[59137.0,0.19],[59136.0,0.10065651],[59133.0,0.445342]],[[59143.0,0.2215],[59144.0,0.001],[59145.0,0.0039],[59146.0,0.3269],[59148.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987088,[[59142.0,0.084929],[59141.0,0.08386213],[59138.0,0.3624],[59137.0,0.29065651],[59135.0,0.0039]],[[59143.0,0.2215],[59148.0,0.205021],[59150.0,0.3647],[59154.0,0.0039],[59155.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987305,[[59142.0,0.91839113],[59138.0,0.46185651],[59137.0,0.19],[59135.0,0.0039],[59134.0,0.1115]],[[59143.0,0.2215],[59148.0,0.1205],[59150.0,0.3647],[59154.0,0.0039],[59158.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987593,[[59146.0,0.084522],[59142.0,0.75],[59141.0,0.08386213],[59138.0,0.36244],[59137.0,0.29065651]],[[59148.0,0.1205],[59150.0,0.3647],[59151.0,0.084516],[59154.0,0.0039],[59158.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987798,[[59147.0,0.0004],[59146.0,0.15158723],[59142.0,0.83510213],[59139.0,0.0039],[59138.0,0.4744]],[[59148.0,0.1205],[59150.0,0.3608],[59151.0,0.084516],[59154.0,0.0039],[59158.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987799,[[59147.0,0.0004],[59146.0,0.15158723],[59142.0,0.83510213],[59139.0,0.0039],[59138.0,0.4744]],[[59148.0,0.1205],[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444987995,[[59147.0,0.0004],[59146.0,0.084522],[59145.0,0.06706523],[59142.0,0.75124],[59141.0,0.08386213]],[[59148.0,0.1205],[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444988191,[[59147.0,0.084922],[59145.0,0.06706523],[59142.0,0.75124],[59141.0,0.08386213],[59120.0,0.15052467]],[[59148.0,0.1205],[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444988394,[[59147.0,0.084922],[59145.0,0.06706523],[59142.0,0.75124],[59141.0,0.08386213],[59128.0,0.11700754]],[[59148.0,0.1205],[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444988709,[[59149.0,0.084519],[59147.0,0.0004],[59145.0,0.25706523],[59142.0,0.75224],[59141.0,0.08386213]],[[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039],[59163.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444988996,[[59149.0,0.084919],[59147.0,0.06746523],[59145.0,0.19],[59142.0,0.83610213],[59138.0,0.57505651]],[[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444989295,[[59149.0,0.084919],[59147.0,0.06706523],[59145.0,0.19],[59143.0,0.08386213],[59142.0,0.75224]],[[59150.0,0.3608],[59151.0,0.084516],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444989499,[[59149.0,0.34198423],[59144.0,0.08386213],[59142.0,0.75224],[59141.0,0.084529],[59137.0,0.001]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115],[59158.0,0.00478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444989796,[[59149.0,0.16019541],[59145.0,0.27386213],[59142.0,0.75224],[59140.0,0.10065651],[59139.0,0.0039]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444990004,[[59149.0,0.09313018],[59145.0,0.27386213],[59142.0,0.75224],[59140.0,0.10065651],[59139.0,0.0039]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444990389,[[59149.0,0.16110115],[59145.0,0.19],[59144.0,0.08386213],[59142.0,0.75224],[59140.0,0.10065651]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444990797,[[59149.0,0.16110115],[59145.0,0.19],[59144.0,0.08386213],[59142.0,0.75224],[59139.0,0.10455651]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.199509],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991004,[[59149.0,0.35110115],[59145.0,0.08386213],[59142.0,0.75124],[59140.0,0.10065651],[59139.0,0.0039]],[[59150.0,0.3608],[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.199509],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991301,[[59152.0,0.084515],[59149.0,0.19961118],[59147.0,0.001],[59146.0,0.08386213],[59145.0,0.3608]],[[59153.0,0.2282],[59154.0,0.0039],[59156.0,0.115],[59158.0,0.0039],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991603,[[59152.0,0.3608],[59149.0,0.19961118],[59148.0,0.08386213],[59146.0,0.201822],[59145.0,0.3608]],[[59158.0,0.0039],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991604,[[59152.0,0.3608],[59149.0,0.19961118],[59148.0,0.08386213],[59146.0,0.201822],[59145.0,0.3608]],[[59158.0,0.0039],[59162.0,0.0039],[59165.0,0.0039],[59167.0,0.00092],[59168.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991801,[[59157.0,0.0004],[59155.0,0.06690289],[59153.0,0.19],[59152.0,0.3612],[59150.0,0.19676213]],[[59161.0,0.1237],[59162.0,0.116],[59164.0,0.3608],[59165.0,0.0039],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444991999,[[59160.0,0.05057798],[59158.0,0.084506],[59157.0,0.0004],[59156.0,0.06690289],[59153.0,0.19]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3647],[59165.0,0.19],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444992187,[[59160.0,0.75],[59158.0,0.084506],[59157.0,0.06730289],[59153.0,0.1939],[59151.0,0.08386213]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59165.0,0.19],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444992391,[[59160.0,0.75],[59159.0,0.13465847],[59157.0,0.0004],[59155.0,0.06690289],[59153.0,0.1939]],[[59161.0,0.1198],[59162.0,0.116],[59163.0,0.0845],[59164.0,0.3608],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444993191,[[59160.0,0.751],[59159.0,0.13465847],[59157.0,0.0004],[59155.0,0.06690289],[59153.0,0.1939]],[[59161.0,0.1198],[59162.0,0.116],[59163.0,0.0845],[59164.0,0.3608],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444993497,[[59160.0,0.751],[59159.0,0.084505],[59158.0,0.05015347],[59157.0,0.0004],[59154.0,0.06690289]],[[59161.0,0.1198],[59162.0,0.116],[59163.0,0.0845],[59164.0,0.3608],[59166.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444993701,[[59160.0,0.835503],[59158.0,0.05015347],[59157.0,0.0004],[59154.0,0.06690289],[59102.0,0.18956211]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59208.0,0.1687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444993997,[[59160.0,0.88565647],[59157.0,0.0004],[59156.0,0.06690289],[59151.0,0.08386213],[59145.0,0.46145651]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59194.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444994202,[[59160.0,0.88565647],[59157.0,0.0004],[59156.0,0.06690289],[59151.0,0.08386213],[59145.0,0.46281651]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59194.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444994402,[[59160.0,0.835503],[59159.0,0.05015347],[59157.0,0.0004],[59155.0,0.06690289],[59152.0,0.3612]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59194.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444994594,[[59160.0,0.836503],[59159.0,0.05015347],[59157.0,0.0004],[59155.0,0.06690289],[59152.0,0.3612]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.204195],[59195.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444994992,[[59160.0,0.836503],[59159.0,0.05015347],[59157.0,0.0004],[59155.0,0.06690289],[59152.0,0.3612]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.204195],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444995195,[[59160.0,0.88665647],[59157.0,0.0004],[59156.0,0.06690289],[59152.0,0.3612],[59151.0,0.08386213]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.204195],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444995603,[[59160.0,0.836503],[59159.0,0.05015347],[59157.0,0.0004],[59155.0,0.06690289],[59152.0,0.3612]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.204195],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444995792,[[59160.0,0.836503],[59159.0,0.05015347],[59158.0,0.19],[59157.0,0.0004],[59155.0,0.06690289]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.204195],[59169.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444996009,[[59160.0,0.836503],[59159.0,0.05015347],[59158.0,0.19],[59157.0,0.0004],[59156.0,0.06690289]],[[59161.0,0.1198],[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59171.0,0.089288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444996202,[[59161.0,0.084502],[59160.0,0.752],[59158.0,0.19],[59157.0,0.06730289],[59152.0,0.44506213]],[[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59171.0,0.0048],[59196.0,0.084453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444996507,[[59161.0,0.13501895],[59160.0,0.76129873],[59158.0,0.19],[59157.0,0.06730289],[59152.0,0.44506213]],[[59162.0,0.116],[59164.0,0.3608],[59166.0,0.1197],[59167.0,0.1156],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444996697,[[59161.0,0.13501895],[59160.0,0.76129873],[59159.0,0.3608],[59158.0,0.19],[59157.0,0.06730289]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.1156],[59171.0,0.0048],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444996898,[[59161.0,0.084902],[59160.0,0.76129873],[59159.0,0.42770289],[59158.0,0.19],[59157.0,0.0004]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.1156],[59171.0,0.0048],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444997304,[[59161.0,0.084902],[59160.0,0.76129873],[59159.0,0.42770289],[59158.0,0.19],[59157.0,0.0004]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.1156],[59169.0,0.084492],[59171.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444997499,[[59161.0,0.05051932],[59160.0,0.76029873],[59159.0,0.084505],[59157.0,0.06730289],[59155.0,0.19]],[[59162.0,0.116],[59163.0,0.0845],[59164.0,0.3608],[59166.0,0.1197],[59167.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444997700,[[59161.0,0.05151932],[59160.0,0.76029873],[59157.0,0.06730289],[59155.0,0.19],[59127.0,0.0062]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.088392],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444997896,[[59161.0,0.0014],[59160.0,0.81041805],[59157.0,0.0004],[59156.0,0.06690289],[59155.0,0.19]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444998096,[[59161.0,0.0014],[59160.0,0.89492105],[59157.0,0.0004],[59156.0,0.06690289],[59155.0,0.19]],[[59162.0,0.116],[59166.0,0.1197],[59167.0,0.200093],[59168.0,0.0039],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444998308,[[59161.0,0.0014],[59160.0,0.84380173],[59159.0,0.05011932],[59157.0,0.0004],[59155.0,0.25690289]],[[59162.0,0.116],[59165.0,0.084497],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444998494,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.05051932],[59156.0,0.084508],[59153.0,0.07080289]],[[59162.0,0.116],[59165.0,0.5508],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444998700,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.05051932],[59156.0,0.084508],[59153.0,0.07080289]],[[59162.0,0.116],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726444999500,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.13462732],[59153.0,0.0039]],[[59162.0,0.116],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445000200,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.13462732],[59153.0,0.0039]],[[59162.0,0.200501],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445002001,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.13462732],[59153.0,0.0039]],[[59162.0,0.200501],[59164.0,0.00813713],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445002405,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.084508],[59155.0,0.05011932]],[[59162.0,0.200501],[59164.0,0.00813713],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445002709,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.05011932],[59123.0,0.16186034]],[[59162.0,0.200501],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156],[59202.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445002899,[[59161.0,0.0024],[59160.0,0.75929873],[59157.0,0.0004],[59156.0,0.05011932],[59123.0,0.16186034]],[[59162.0,0.200501],[59165.0,0.55168],[59166.0,0.1197],[59167.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445002900,[[59161.0,0.0024],[59160.0,0.75929873],[59158.0,0.084505],[59157.0,0.0004],[59156.0,0.05011932]],[[59162.0,0.200501],[59165.0,0.36168],[59166.0,0.1197],[59167.0,0.1156],[59169.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003099,[[59161.0,0.0024],[59160.0,0.94929873],[59158.0,0.3608],[59157.0,0.0004],[59156.0,0.05011932]],[[59162.0,0.200501],[59165.0,0.36168],[59166.0,0.1197],[59167.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003100,[[59161.0,0.0024],[59160.0,0.94929873],[59158.0,0.3608],[59157.0,0.0004],[59156.0,0.05011932]],[[59162.0,0.116],[59165.0,0.3608],[59166.0,0.204195],[59167.0,0.1156],[59191.0,0.53798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003306,[[59166.0,0.084495],[59161.0,0.0024],[59160.0,0.94929873],[59158.0,0.42770289],[59157.0,0.0004]],[[59167.0,0.1156],[59173.0,0.084485],[59175.0,0.0039],[59177.0,0.3269],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003496,[[59166.0,0.084895],[59164.0,0.19],[59161.0,0.05245534],[59160.0,0.75929873],[59159.0,0.0039]],[[59167.0,0.1156],[59170.0,0.4749],[59174.0,0.1159],[59177.0,0.3269],[59178.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003696,[[59166.0,0.084895],[59164.0,0.19],[59162.0,0.05005534],[59161.0,0.01029982],[59160.0,0.75929873]],[[59167.0,0.1156],[59170.0,0.11514001],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445003895,[[59166.0,0.084895],[59164.0,0.19],[59163.0,0.3608],[59162.0,0.05005534],[59161.0,0.01029982]],[[59167.0,0.1156],[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445004096,[[59166.0,0.084895],[59164.0,0.19],[59162.0,0.05005534],[59161.0,0.01029982],[59159.0,0.0039]],[[59167.0,0.1156],[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445004302,[[59166.0,0.084895],[59164.0,0.19],[59162.0,0.05005534],[59161.0,0.01029982],[59159.0,0.07080289]],[[59167.0,0.1156],[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445004503,[[59166.0,0.084895],[59164.0,0.19],[59163.0,0.41085534],[59161.0,0.01029982],[59160.0,0.82620162]],[[59167.0,0.1156],[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445004806,[[59166.0,0.084895],[59164.0,0.19],[59163.0,0.41205534],[59161.0,0.01029982],[59160.0,0.82500162]],[[59167.0,0.1156],[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445005204,[[59166.0,0.084895],[59164.0,0.19],[59163.0,0.05125534],[59161.0,0.00929982],[59160.0,1.18580162]],[[59167.0,0.1156],[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445005404,[[59166.0,0.086895],[59164.0,0.19],[59163.0,0.05005534],[59161.0,0.00829982],[59160.0,0.75941873]],[[59167.0,0.1156],[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445005707,[[59166.0,0.086895],[59164.0,0.19],[59162.0,0.05005534],[59161.0,0.00829982],[59160.0,0.75941873]],[[59167.0,0.1156],[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445006008,[[59166.0,0.086895],[59164.0,0.19],[59163.0,0.05005534],[59161.0,0.00829982],[59160.0,0.75941873]],[[59167.0,0.1156],[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445006212,[[59166.0,0.086895],[59164.0,0.19],[59163.0,0.05005534],[59161.0,0.00829982],[59160.0,0.75132]],[[59167.0,0.1156],[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445007207,[[59166.0,0.0024],[59164.0,0.19],[59163.0,0.05005534],[59161.0,0.00829982],[59160.0,0.81822289]],[[59170.0,0.1141],[59172.0,0.084487],[59173.0,0.3608],[59174.0,0.1159],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445007508,[[59166.0,0.0024],[59165.0,0.19],[59163.0,0.05005534],[59162.0,0.1124],[59161.0,0.00829982]],[[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59176.0,0.11],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445007711,[[59169.0,0.0004],[59166.0,0.0101861],[59165.0,0.19],[59163.0,0.05005534],[59162.0,0.1124]],[[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59176.0,0.11],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445007908,[[59169.0,0.0004],[59166.0,0.0101861],[59165.0,0.19],[59162.0,0.1124]],[[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.1159],[59176.0,0.11],[59177.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445007909,[[59169.0,0.0004],[59167.0,0.084492],[59166.0,0.0101861],[59165.0,0.19],[59164.0,0.05005534]],[[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.112],[59175.0,0.084483],[59176.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445008101,[[59169.0,0.1904],[59166.0,0.0101861],[59164.0,0.05005534],[59151.0,0.18517251],[59141.0,0.11700754]],[[59170.0,0.1141],[59173.0,0.3608],[59174.0,0.112],[59175.0,0.084483],[59176.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445008307,[[59169.0,0.274891],[59166.0,0.0091861],[59164.0,0.05005534],[59161.0,0.07520271],[59160.0,0.75132]],[[59173.0,0.3608],[59174.0,0.196484],[59176.0,0.11],[59209.0,0.13485589],[59214.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445008502,[[59170.0,0.084889],[59169.0,0.1904],[59166.0,0.0101861],[59165.0,0.41085534],[59162.0,0.18320289]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.4484],[59178.0,0.09295388],[59187.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445008711,[[59170.0,0.084889],[59169.0,0.19],[59167.0,0.05005534],[59166.0,0.0101861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.44944001],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445008915,[[59170.0,0.084889],[59169.0,0.19],[59167.0,0.05005534],[59166.0,0.0101861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.12254001],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445009109,[[59170.0,0.834889],[59169.0,0.19],[59167.0,0.05005534],[59166.0,0.0101861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445009305,[[59170.0,0.834889],[59169.0,0.191],[59168.0,0.05005534],[59166.0,0.0091861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445010008,[[59170.0,0.834889],[59169.0,0.191],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445010209,[[59170.0,0.834889],[59169.0,0.192],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445010609,[[59170.0,0.834889],[59169.0,0.191],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445010808,[[59170.0,0.835889],[59169.0,0.191],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445011115,[[59170.0,0.835889],[59169.0,0.191],[59167.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59176.0,0.11],[59177.0,0.1215],[59178.0,0.084478],[59181.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445011313,[[59170.0,0.835889],[59169.0,0.191],[59167.0,0.05005534],[59166.0,0.0081861],[59165.0,0.3608]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59181.0,0.0039],[59187.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445011514,[[59170.0,0.835889],[59169.0,0.24005534],[59166.0,0.0081861],[59165.0,0.42770289],[59160.0,0.08386213]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445011718,[[59170.0,0.836889],[59169.0,0.24005534],[59166.0,0.0081861],[59165.0,0.42890289],[59161.0,0.09216195]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445012517,[[59170.0,0.836889],[59169.0,0.24005534],[59166.0,0.07508899],[59165.0,0.362],[59161.0,0.09216195]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445012814,[[59170.0,0.836889],[59169.0,0.24005534],[59166.0,0.07508899],[59165.0,0.3608],[59161.0,0.09216195]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445013219,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.42770289]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445013423,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.42906289]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445014312,[[59170.0,0.836889],[59169.0,0.3009],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.42906289]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445014515,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.05005534],[59166.0,0.07508899],[59165.0,0.36216]],[[59173.0,0.3608],[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445014717,[[59170.0,0.836889],[59169.0,0.05005534],[59166.0,0.07508899],[59165.0,0.3608],[59163.0,0.08386213]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.1939],[59186.0,0.412247],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445014911,[[59170.0,0.836889],[59166.0,0.07508899],[59165.0,0.3608]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.1939],[59186.0,0.412247],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445014912,[[59170.0,0.836889],[59168.0,0.05005534],[59166.0,0.07508899],[59165.0,0.5508],[59162.0,0.31106213]],[[59174.0,0.3608],[59177.0,0.0039],[59178.0,0.19],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445015218,[[59170.0,0.836889],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.61890289],[59162.0,0.31106213]],[[59174.0,0.3608],[59177.0,0.0039],[59178.0,0.19],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445015922,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.42890289]],[[59174.0,0.3608],[59177.0,0.088379],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445016123,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.05005534],[59166.0,0.0081861],[59165.0,0.42890289]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.315476],[59181.0,0.0039],[59182.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445016307,[[59170.0,0.88694434],[59169.0,0.19],[59166.0,0.07508899],[59165.0,0.362],[59162.0,0.2272]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.315476],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445016511,[[59170.0,1.197689],[59169.0,0.25690289],[59166.0,0.0081861],[59165.0,0.3608],[59164.0,0.16835913]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445016713,[[59170.0,1.197689],[59169.0,0.19],[59166.0,0.09204823],[59165.0,0.3608],[59164.0,0.084497]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445016915,[[59170.0,1.197689],[59169.0,0.19],[59166.0,0.09204823],[59165.0,0.3608],[59164.0,0.084497]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.201072],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445017219,[[59170.0,1.26445918],[59169.0,0.19],[59166.0,0.0081861],[59165.0,0.44466213],[59164.0,0.084497]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.201072],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445017416,[[59170.0,1.197689],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.362]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166],[59185.0,0.00825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445017610,[[59170.0,1.197689],[59169.0,0.19],[59166.0,0.09204823],[59165.0,0.3608],[59162.0,0.2272]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166],[59185.0,0.00825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445018417,[[59170.0,1.197689],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166],[59185.0,0.00825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445019221,[[59170.0,1.197689],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445019424,[[59170.0,1.197689],[59169.0,0.19],[59168.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445019920,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59178.0,0.168957],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445020127,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445020322,[[59170.0,0.836889],[59169.0,0.19],[59166.0,0.09204823],[59165.0,0.3608],[59142.0,0.15052467]],[[59177.0,0.0039],[59178.0,0.084478],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445020518,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445020714,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59176.0,0.084482],[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445022527,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.231],[59181.0,0.088374],[59207.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445022716,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.231],[59181.0,0.088374],[59187.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445022917,[[59170.0,0.836889],[59169.0,0.19],[59167.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.315475],[59181.0,0.0039],[59187.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445023117,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59180.0,0.315475],[59181.0,0.0039],[59187.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445023626,[[59170.0,0.836889],[59169.0,0.19],[59168.0,0.08386213],[59166.0,0.0081861],[59165.0,0.3608]],[[59174.0,0.3608],[59177.0,0.0039],[59179.0,0.084476],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024124,[[59170.0,0.836889],[59169.0,0.19],[59166.0,0.0081861],[59165.0,0.3608]],[[59177.0,0.0039],[59179.0,0.084476],[59180.0,0.231],[59181.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024125,[[59170.0,1.197689],[59169.0,0.27386213],[59166.0,0.0081861],[59165.0,0.10065651],[59159.0,0.4754]],[[59177.0,0.0039],[59179.0,0.084476],[59180.0,0.231],[59181.0,0.0039],[59187.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024330,[[59170.0,1.28155113],[59169.0,0.19],[59166.0,0.0081861],[59165.0,0.10065651],[59159.0,0.47676]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.4774],[59184.0,0.088369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024519,[[59170.0,1.21703221],[59169.0,0.19],[59166.0,0.10884261],[59159.0,0.47676],[59154.0,0.20151854]],[[59177.0,0.0039],[59180.0,0.231],[59181.0,0.0039],[59182.0,0.3608],[59183.0,0.084471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024721,[[59170.0,1.21703221],[59166.0,0.10884261],[59159.0,0.47676],[59154.0,0.20151854]],[[59180.0,0.231],[59181.0,0.0039],[59182.0,0.3608],[59183.0,0.084471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445024722,[[59177.0,0.084479],[59176.0,0.1908],[59172.0,0.08348472],[59171.0,0.10383221],[59170.0,1.2232]],[[59180.0,0.1151],[59181.0,0.0039],[59182.0,0.36184001],[59183.0,0.084471],[59185.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445025017,[[59179.0,0.0008],[59178.0,0.06678478],[59177.0,0.084479],[59176.0,0.1908],[59172.0,0.08348472]],[[59180.0,0.1151],[59182.0,0.3608],[59183.0,0.084471],[59186.0,0.0039],[59190.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445025228,[[59179.0,0.0008],[59178.0,0.06678478],[59176.0,0.1908]],[[59180.0,0.1151],[59182.0,0.3608],[59183.0,0.084471],[59186.0,0.0039],[59190.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445025229,[[59179.0,0.084476],[59178.0,0.06678478],[59176.0,0.1908],[59173.0,0.31158472],[59168.0,0.10065651]],[[59182.0,0.3608],[59183.0,0.084471],[59186.0,0.0039],[59190.0,0.2393],[59191.0,0.08446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445025531,[[59181.0,0.1908],[59180.0,0.084474],[59179.0,0.06678478],[59176.0,0.3616],[59174.0,0.08348472]],[[59182.0,0.3608],[59186.0,0.0039],[59187.0,0.084465],[59189.0,0.1195],[59190.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445025719,[[59181.0,0.1908],[59180.0,0.084474],[59179.0,0.06678478],[59176.0,0.3616],[59174.0,0.08738472]],[[59182.0,0.3608],[59186.0,0.084467],[59189.0,0.13163684],[59190.0,0.2354],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026129,[[59181.0,0.1908],[59180.0,0.084474],[59179.0,0.06678478],[59176.0,0.3616],[59174.0,0.08738472]],[[59182.0,0.3608],[59185.0,0.084468],[59189.0,0.13163684],[59190.0,0.2354],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026333,[[59181.0,0.24087426],[59180.0,0.084474],[59178.0,0.06678478],[59176.0,0.0008],[59174.0,0.0039]],[[59182.0,0.3608],[59185.0,0.084468],[59189.0,0.13163684],[59190.0,0.2354],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026516,[[59181.0,0.24087426],[59180.0,0.084474],[59176.0,0.0008],[59174.0,0.0039]],[[59182.0,0.3608],[59189.0,0.13163684],[59190.0,0.2354],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026517,[[59181.0,0.1908],[59180.0,0.13454826],[59177.0,0.06678478],[59176.0,0.0008],[59174.0,0.0039]],[[59182.0,0.3608],[59184.0,0.08447],[59189.0,0.13163684],[59190.0,0.2354],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026717,[[59181.0,0.24087426],[59180.0,0.084474],[59178.0,0.06678478],[59176.0,0.0008],[59174.0,0.0039]],[[59182.0,0.3608],[59184.0,0.08447],[59189.0,0.13163684],[59190.0,0.2354],[59194.0,0.5169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445026922,[[59181.0,0.24087426],[59180.0,0.084474],[59178.0,0.06678478],[59176.0,0.0008],[59174.0,0.0039]],[[59182.0,0.3608],[59184.0,0.08447],[59189.0,0.13163684],[59190.0,0.2354],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445027230,[[59181.0,0.24920296],[59180.0,0.084474],[59179.0,0.001],[59177.0,0.06778478],[59176.0,0.0008]],[[59182.0,0.3608],[59184.0,0.08447],[59189.0,0.13163684],[59190.0,0.2354],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445027427,[[59181.0,0.1991287],[59180.0,0.13454826],[59179.0,0.001],[59177.0,0.06778478],[59176.0,0.0008]],[[59182.0,0.3608],[59184.0,0.08447],[59189.0,0.13163684],[59190.0,0.2354],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445027735,[[59181.0,0.25020296],[59179.0,0.001],[59178.0,0.06678478],[59176.0,0.0008],[59161.0,0.12920736]],[[59188.0,0.3608],[59189.0,0.13163684],[59190.0,0.2354],[59194.0,0.51778],[59213.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445028026,[[59187.0,0.0008],[59186.0,0.19],[59185.0,0.13454226],[59181.0,0.07791348],[59177.0,0.0039]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.319861],[59192.0,0.0039],[59194.0,0.32778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445028230,[[59187.0,0.0008],[59186.0,0.24007426],[59185.0,0.084468],[59182.0,0.06678478],[59181.0,0.0103287]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.32829596],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445028823,[[59187.0,0.0008],[59186.0,0.24007426],[59185.0,0.084468],[59182.0,0.06678478],[59181.0,0.0093287]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.32829596],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445029129,[[59187.0,0.0008],[59186.0,0.24007426],[59185.0,0.084468],[59182.0,0.06678478],[59181.0,0.0103287]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.32829596],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445029323,[[59187.0,0.0008],[59186.0,0.24007426],[59185.0,0.084468],[59182.0,0.42758478],[59181.0,0.0103287]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.32829596],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445029526,[[59187.0,0.05087426],[59186.0,0.19],[59185.0,0.084468],[59183.0,0.06678478],[59182.0,0.362]],[[59188.0,0.3608],[59189.0,0.1195],[59190.0,0.32829596],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445029725,[[59187.0,0.0008],[59186.0,0.24007426],[59182.0,0.06678478],[59177.0,0.0039],[59176.0,0.08428472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445030125,[[59187.0,0.0008],[59186.0,0.24007426],[59182.0,0.06678478],[59181.0,0.0948017],[59177.0,0.0039]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445030326,[[59187.0,0.0018],[59185.0,0.05007426],[59181.0,0.07611348],[59177.0,0.278379],[59161.0,0.12530736]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.43383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445030527,[[59187.0,0.0028],[59185.0,0.05007426],[59181.0,0.07511348],[59177.0,0.278379],[59170.0,1.2212]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.43383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445030738,[[59187.0,0.0028],[59181.0,0.07511348],[59177.0,0.278379],[59170.0,1.2212]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.43383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445030739,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.278379],[59170.0,1.2212]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.43383496],[59192.0,0.0039],[59194.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445031041,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.1939],[59172.0,0.10065651]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.5169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445031224,[[59187.0,0.0028],[59183.0,0.05007426],[59181.0,0.0083287],[59180.0,0.06678478],[59177.0,0.1939]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445031419,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.27738472],[59176.0,0.0008]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445032027,[[59187.0,0.0028],[59183.0,0.05007426],[59181.0,0.07511348],[59177.0,0.27738472],[59176.0,0.0008]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445032232,[[59187.0,0.0028],[59183.0,0.05007426],[59181.0,0.07511348],[59179.0,0.084476],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.51778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445032541,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59179.0,0.084476],[59178.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445032731,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59179.0,0.084476],[59178.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59194.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445033339,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59179.0,0.084476],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445033536,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445033537,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59178.0,0.08348472],[59177.0,0.1939]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445033741,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59178.0,0.08348472],[59177.0,0.1939]],[[59188.0,0.445263],[59189.0,0.3095],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445033942,[[59187.0,0.0028],[59185.0,0.05007426],[59182.0,0.06678478],[59181.0,0.0083287],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.3095],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445034439,[[59187.0,0.0028],[59185.0,0.05007426],[59181.0,0.07511348],[59177.0,0.27738472],[59144.0,0.19316499]],[[59188.0,0.445263],[59189.0,0.3095],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445034644,[[59187.0,0.0028],[59185.0,0.05007426],[59182.0,0.06678478],[59181.0,0.0083287],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.3095],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445035442,[[59187.0,0.0028],[59185.0,0.05007426],[59182.0,0.06678478],[59181.0,0.0083287],[59177.0,0.27738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445035743,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.1939],[59176.0,0.16876472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445036244,[[59187.0,0.0028],[59183.0,0.05007426],[59181.0,0.0083287],[59180.0,0.06678478],[59177.0,0.1939]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445036831,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.1939],[59176.0,0.16876472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445037040,[[59187.0,0.0028],[59184.0,0.05007426],[59181.0,0.07511348],[59177.0,0.278379],[59176.0,0.08428472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445037441,[[59187.0,0.0028],[59185.0,0.05007426],[59181.0,0.07511348],[59177.0,0.36186372],[59176.0,0.0008]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445038143,[[59187.0,0.0028],[59185.0,0.05007426],[59181.0,0.26511348],[59179.0,0.084476],[59177.0,0.08738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59191.0,0.08446],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445038339,[[59187.0,0.0028],[59186.0,0.19],[59185.0,0.05007426],[59181.0,0.07511348],[59180.0,0.084474]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59197.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445038531,[[59187.0,0.0028],[59186.0,0.19],[59185.0,0.05007426],[59182.0,0.06678478],[59181.0,0.0083287]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445039146,[[59187.0,0.0028],[59186.0,0.19],[59185.0,0.05007426],[59182.0,0.06678478],[59181.0,0.0928017]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445039539,[[59187.0,0.0028],[59186.0,0.19],[59182.0,0.06678478],[59181.0,0.0928017]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445039540,[[59187.0,0.0028],[59186.0,0.24007426],[59182.0,0.15125578],[59181.0,0.0083287],[59173.0,0.2281]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445039845,[[59187.0,0.0028],[59186.0,0.24007426],[59182.0,0.15125578],[59181.0,0.0083287],[59178.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445040039,[[59187.0,0.0028],[59186.0,0.24007426],[59183.0,0.06678478],[59182.0,0.084471],[59181.0,0.0083287]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445040434,[[59187.0,0.0028],[59186.0,0.19],[59184.0,0.15125378],[59181.0,0.0083287],[59173.0,0.2281]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445040634,[[59187.0,0.0028],[59186.0,0.19],[59184.0,0.15125378],[59173.0,0.2281]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445040635,[[59187.0,0.0028],[59186.0,0.19],[59184.0,0.15125378],[59173.0,0.2281],[59160.0,0.12160754]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445040834,[[59187.0,0.0028],[59186.0,0.19],[59185.0,0.06678478],[59184.0,0.084469],[59179.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445042039,[[59187.0,0.0028],[59184.0,0.15125378],[59182.0,0.19],[59178.0,0.08348472],[59177.0,0.0039]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445042340,[[59187.0,0.0028],[59184.0,0.06678478],[59182.0,0.19],[59178.0,0.08348472],[59177.0,0.0039]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.0039],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445042644,[[59187.0,0.05290931],[59183.0,0.06678478],[59182.0,0.19],[59177.0,0.08738472],[59171.0,0.10065651]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.1939],[59196.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445042843,[[59187.0,0.05290277],[59183.0,0.06678478],[59182.0,0.19],[59177.0,0.08738472],[59171.0,0.10065651]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445043046,[[59187.0,0.05290277],[59183.0,0.06678478],[59182.0,0.19],[59179.0,0.084476],[59177.0,0.08738472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445043439,[[59187.0,0.0028],[59186.0,0.05010277],[59183.0,0.06678478],[59182.0,0.19],[59179.0,0.084476]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445043642,[[59187.0,0.0028],[59186.0,0.05010277],[59182.0,0.19],[59179.0,0.084476]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445043643,[[59187.0,0.0028],[59186.0,0.05010277],[59182.0,0.25678478],[59179.0,0.084476],[59155.0,0.3314]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445043842,[[59187.0,0.0028],[59185.0,0.05829009],[59182.0,0.19],[59181.0,0.06678478],[59179.0,0.084476]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445044036,[[59187.0,0.0028],[59185.0,0.05829009],[59182.0,0.25678478],[59179.0,0.084476],[59178.0,0.08348472]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445044440,[[59187.0,0.0028],[59185.0,0.05829009],[59182.0,0.25678478],[59179.0,0.16796072],[59175.0,0.10065651]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445045047,[[59187.0,0.0028],[59185.0,0.05829009],[59183.0,0.06678478],[59182.0,0.19],[59179.0,0.16796072]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445045344,[[59187.0,0.0028],[59185.0,0.05829009],[59182.0,0.25678478],[59179.0,0.084476],[59178.0,0.08348472]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445045549,[[59187.0,0.0028],[59186.0,0.05010277],[59185.0,0.00818732],[59183.0,0.06678478],[59182.0,0.19]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445045846,[[59187.0,0.7528],[59186.0,0.05010277],[59185.0,0.00818732],[59183.0,0.06678478],[59182.0,0.19]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445046040,[[59187.0,0.7528],[59185.0,0.05829009],[59183.0,0.06678478],[59182.0,0.19],[59170.0,0.4724]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445046242,[[59187.0,0.7528],[59186.0,0.05010277],[59185.0,0.00818732],[59183.0,0.06678478],[59182.0,0.19]],[[59188.0,0.806063],[59189.0,0.1195],[59190.0,0.24383496],[59192.0,0.278359],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445046443,[[59187.0,0.7528],[59186.0,0.24010277],[59185.0,0.00818732],[59183.0,0.15125478],[59180.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.12643496],[59192.0,0.0039],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445046754,[[59187.0,0.7528],[59186.0,0.19],[59185.0,0.0749721],[59183.0,0.08447],[59181.0,0.08348472]],[[59188.0,0.445263],[59189.0,0.1195],[59190.0,0.12643496],[59192.0,0.0039],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445048545,[[59187.0,0.7528],[59186.0,0.19],[59185.0,0.0749721],[59183.0,0.08447],[59181.0,0.08348472]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59209.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445048749,[[59187.0,0.7528],[59186.0,0.37758478],[59185.0,0.00818732],[59184.0,0.1137],[59183.0,0.08447]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445049050,[[59187.0,0.7528],[59186.0,0.37758478],[59185.0,0.00818732],[59184.0,0.198169],[59177.0,0.46535651]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445049247,[[59187.0,0.7528],[59186.0,0.37758478],[59185.0,0.00818732],[59184.0,0.198169],[59177.0,0.46655651]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445049556,[[59187.0,0.81958478],[59186.0,0.3108],[59185.0,0.00818732],[59184.0,0.198169],[59177.0,0.46655651]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445049755,[[59187.0,0.7528],[59186.0,0.37758478],[59185.0,0.00818732],[59184.0,0.1137],[59177.0,0.46655651]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445050546,[[59187.0,0.81958478],[59186.0,0.3108],[59185.0,0.00818732],[59184.0,0.1137],[59177.0,0.46655651]],[[59188.0,0.445263],[59190.0,0.00843496],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445050746,[[59187.0,0.81958478],[59186.0,0.3108],[59185.0,0.00818732],[59184.0,0.1137],[59177.0,0.46655651]],[[59188.0,0.445263],[59192.0,0.0039],[59196.0,0.0039],[59198.0,0.3407],[59901.0,0.0062165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445051054,[[59187.0,0.81958478],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.1137],[59183.0,0.08348472]],[[59188.0,0.3608],[59192.0,0.0039],[59196.0,0.0039],[59197.0,0.3608],[59198.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445051253,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.1137],[59183.0,0.08348472]],[[59188.0,0.3608],[59192.0,0.088359],[59195.0,0.00843127],[59196.0,0.0039],[59197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445051448,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.19718472],[59179.0,0.10065651]],[[59188.0,0.3608],[59192.0,0.088359],[59195.0,0.00843127],[59196.0,0.0039],[59197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445051851,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.19718472],[59179.0,0.10065651]],[[59188.0,0.3608],[59191.0,0.08446],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445053556,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.19718472],[59180.0,0.10065651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445054150,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.00818732],[59184.0,0.19718472]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445054151,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.4803]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445054353,[[59187.0,0.7528],[59186.0,0.47875072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.58219651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445054557,[[59187.0,0.7528],[59186.0,0.396506],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.1195]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445054859,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.1195]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445055054,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445055555,[[59187.0,0.7528],[59186.0,0.47875072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445055751,[[59187.0,0.7528],[59186.0,0.396466],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445055955,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445056159,[[59187.0,0.7528],[59186.0,0.47875072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445056450,[[59187.0,0.7528],[59186.0,0.47995072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445057055,[[59187.0,0.7528],[59186.0,0.396466],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445057252,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.22015651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445057454,[[59187.0,0.7528],[59186.0,0.395266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.58095651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445057662,[[59187.0,0.7528],[59186.0,0.47875072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.58215651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445057858,[[59187.0,0.7528],[59186.0,0.47995072],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.58095651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445058052,[[59187.0,0.8828],[59186.0,0.206466],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.58095651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445058252,[[59187.0,0.8828],[59186.0,0.205266],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.58215651]],[[59188.0,0.3608],[59190.0,0.084461],[59192.0,0.0039],[59195.0,0.00843127],[59196.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445058756,[[59187.0,0.967265],[59186.0,0.1208],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.4815]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.09288527],[59196.0,0.0039],[59199.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445058952,[[59187.0,0.967265],[59186.0,0.1208],[59185.0,0.09167204],[59184.0,0.1137],[59182.0,0.4815]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445059151,[[59187.0,0.967265],[59186.0,0.20428472],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.4815]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445059365,[[59187.0,1.15561698],[59186.0,0.1208],[59185.0,0.00818732],[59184.0,0.1137],[59182.0,0.58215651]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445059556,[[59187.0,1.07213226],[59186.0,0.1208],[59185.0,0.00818732],[59184.0,0.21435651],[59182.0,0.4815]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445059753,[[59187.0,1.07213226],[59186.0,0.1208],[59185.0,0.10884383],[59184.0,0.1137],[59182.0,0.4815]],[[59188.0,0.3608],[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445059956,[[59191.0,0.084459],[59187.0,1.40846726],[59186.0,0.22145651],[59185.0,0.00818732],[59184.0,0.1137]],[[59192.0,0.0039],[59195.0,0.084454],[59196.0,0.0039],[59198.0,0.2279],[59205.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445060158,[[59192.0,0.084458],[59191.0,0.37914557],[59187.0,1.11492],[59186.0,0.22145651],[59185.0,0.00818732]],[[59195.0,0.084454],[59197.0,0.3647],[59198.0,0.2279],[59201.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445060352,[[59194.0,0.0008],[59192.0,0.16793631],[59191.0,0.1908],[59187.0,1.21477651],[59186.0,0.1208]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445060556,[[59192.0,0.084458],[59191.0,0.27427831],[59187.0,1.11412],[59186.0,0.22145651],[59158.0,0.3789301]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445060760,[[59192.0,0.084458],[59191.0,0.27427831],[59187.0,1.21477651],[59186.0,0.1208],[59158.0,0.3789301]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445060961,[[59192.0,0.16793631],[59191.0,0.1908],[59187.0,1.21377651],[59186.0,0.1208],[59163.0,0.17175363]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445061266,[[59192.0,0.16793631],[59191.0,0.1918],[59187.0,1.21377651],[59186.0,0.1208],[59178.0,0.20148454]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445061468,[[59192.0,0.084458],[59191.0,0.27527831],[59187.0,1.11312],[59186.0,0.22145651],[59182.0,0.1195]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445061659,[[59192.0,0.085458],[59191.0,0.27427831],[59187.0,1.11312],[59186.0,0.22145651],[59182.0,0.1195]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445061967,[[59192.0,0.001],[59191.0,0.1918],[59190.0,0.08347831],[59187.0,0.75132],[59186.0,0.1208]],[[59195.0,0.084454],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445062171,[[59192.0,0.001],[59191.0,0.1918],[59190.0,0.08347831],[59189.0,0.084462],[59187.0,0.75132]],[[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956],[59229.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445062366,[[59195.0,0.06678548],[59192.0,0.00922928],[59191.0,0.27527831],[59187.0,0.75132],[59186.0,0.22145651]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59200.0,0.0039],[59203.0,0.33507956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445062564,[[59195.0,0.06678548],[59192.0,0.001],[59191.0,0.1918],[59190.0,0.08347831],[59188.0,0.0039]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.33897956],[59204.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445062866,[[59195.0,0.06678548],[59192.0,0.002],[59191.0,0.1908],[59190.0,0.08347831],[59188.0,0.0039]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.33897956],[59204.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445063267,[[59195.0,0.06678548],[59192.0,0.002],[59191.0,0.275259],[59190.0,0.08347831],[59188.0,0.0039]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.33897956],[59204.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445063659,[[59195.0,0.06678548],[59192.0,0.002],[59191.0,0.28368996],[59190.0,0.08347831],[59188.0,0.0039]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.33897956],[59204.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445064161,[[59195.0,0.25678548],[59192.0,0.002],[59191.0,0.09270927],[59189.0,0.3608],[59188.0,0.0039]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.3308],[59204.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445064556,[[59195.0,0.941],[59194.0,0.06678548],[59192.0,0.001],[59191.0,0.00923096],[59190.0,0.08347831]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.3308],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445064757,[[59195.0,0.942],[59194.0,0.06678548],[59191.0,0.00923096],[59190.0,0.08347831],[59138.0,0.0004]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.3308],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445064955,[[59195.0,0.942],[59194.0,0.06678548],[59191.0,0.00923096],[59190.0,0.08347831],[59163.0,0.16715363]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.0039],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445065157,[[59195.0,0.942],[59194.0,0.06678548],[59193.0,0.084456],[59191.0,0.00923096],[59190.0,0.08347831]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.0039],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445065667,[[59195.0,0.942],[59191.0,0.00923096]],[[59196.0,0.084452],[59197.0,0.3608],[59198.0,0.1112],[59203.0,0.0039],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445065668,[[59195.0,0.05207373],[59191.0,0.07601644],[59187.0,0.08347831],[59185.0,0.084467],[59183.0,0.10065651]],[[59196.0,0.635252],[59197.0,0.445252],[59198.0,0.1112],[59203.0,0.0039],[59204.0,0.0696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445065869,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59187.0,0.08347831],[59186.0,0.084466]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445066069,[[59195.0,0.05207373],[59192.0,0.06678548],[59191.0,0.00923096],[59187.0,0.08347831],[59186.0,0.084466]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445066265,[[59195.0,0.05207373],[59191.0,0.00923096],[59187.0,0.08347831],[59186.0,0.084466]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445066266,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59189.0,0.75],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445066466,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445066769,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59189.0,0.7512],[59186.0,0.16794431]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445067069,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445067568,[[59195.0,0.05207373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831],[59183.0,0.10065651]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445067767,[[59195.0,0.05207373],[59192.0,0.06678548],[59191.0,0.00923096],[59189.0,0.7512],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445068070,[[59195.0,0.05207373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831],[59125.0,0.23320172]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445068365,[[59195.0,0.05207373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831],[59148.0,0.02536]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445068661,[[59195.0,0.05207373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831],[59157.0,0.0004]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445068868,[[59195.0,0.002],[59194.0,0.05007373],[59191.0,0.07601644],[59189.0,0.7512],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445069064,[[59195.0,0.05207373],[59191.0,0.07601644],[59189.0,0.9412],[59187.0,0.08347831],[59185.0,0.0605]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445069468,[[59195.0,0.05207373],[59192.0,0.06678548],[59191.0,0.00923096],[59189.0,0.9412],[59187.0,0.08347831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445069762,[[59195.0,0.05207373],[59192.0,0.06678548],[59191.0,0.00923096],[59189.0,0.9412],[59188.0,0.08737831]],[[59196.0,0.445252],[59198.0,0.1112],[59199.0,0.19],[59202.0,0.084444],[59203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445070471,[[59195.0,0.05207373],[59192.0,0.06678548],[59191.0,0.00923096],[59189.0,0.9412],[59188.0,0.08737831]],[[59196.0,0.45359911],[59198.0,0.1112],[59202.0,0.084444],[59203.0,0.0039],[59204.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445070771,[[59195.0,0.06878548],[59193.0,0.19],[59191.0,0.00923096],[59190.0,0.08347831],[59189.0,1.112]],[[59196.0,0.3608],[59201.0,0.084446],[59203.0,0.0039],[59204.0,0.0612],[59218.0,0.084421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445070953,[[59198.0,0.084449],[59195.0,0.46743747],[59194.0,0.00829744],[59193.0,0.19],[59192.0,0.08347831]],[[59203.0,0.088342],[59204.0,0.0612],[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445071159,[[59202.0,0.0675404],[59200.0,0.5508],[59197.0,0.08347831],[59196.0,0.0616],[59195.0,0.36412]],[[59204.0,0.0612],[59205.0,0.3608],[59206.0,0.0039],[59210.0,0.0673],[59211.0,0.68858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445071358,[[59203.0,0.0008],[59202.0,0.0008],[59200.0,0.63547831],[59196.0,0.0616],[59195.0,0.46735651]],[[59204.0,0.0612],[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.36168],[59214.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445071561,[[59203.0,0.0008],[59202.0,0.0008],[59201.0,0.084445],[59200.0,0.1912],[59199.0,0.08347831]],[[59204.0,0.0612],[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.3608],[59214.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445071774,[[59203.0,0.7508],[59202.0,0.0008],[59201.0,0.084445],[59200.0,0.27347831],[59195.0,0.46855651]],[[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.3608],[59214.0,0.088327],[59220.0,0.73258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445071971,[[59204.0,0.1908],[59203.0,0.7508],[59202.0,0.0008],[59201.0,0.084445],[59200.0,0.08347831]],[[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.3608],[59213.0,0.0596],[59214.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445072272,[[59204.0,0.1908],[59203.0,0.0012],[59202.0,0.0008],[59201.0,0.084445],[59200.0,0.08347831]],[[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.3608],[59213.0,0.0596],[59214.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445072570,[[59204.0,0.9408],[59202.0,0.085243],[59200.0,0.44427831],[59196.0,0.0616],[59195.0,0.46535651]],[[59205.0,0.3608],[59210.0,0.0673],[59211.0,0.3608],[59213.0,0.0596],[59214.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445072571,[[59204.0,0.9408],[59202.0,0.085243],[59200.0,0.44427831],[59196.0,0.0616],[59195.0,0.46535651]],[[59205.0,0.3608],[59210.0,0.151733],[59211.0,0.3608],[59213.0,0.06790743],[59214.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445072756,[[59204.0,0.9408],[59203.0,0.084442],[59202.0,0.0008],[59201.0,0.08347831],[59200.0,0.362]],[[59205.0,0.3608],[59209.0,0.084434],[59210.0,0.0039],[59211.0,0.3608],[59213.0,0.06790743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445072959,[[59204.0,0.9408],[59203.0,0.084442],[59202.0,0.0008],[59200.0,0.44427831],[59196.0,0.0616]],[[59205.0,0.3608],[59209.0,0.084434],[59210.0,0.0039],[59211.0,0.3608],[59213.0,0.06790743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445073159,[[59204.0,1.025241],[59202.0,0.0008],[59201.0,0.08347831],[59200.0,0.362],[59196.0,0.16225651]],[[59209.0,0.084434],[59210.0,0.0039],[59211.0,0.3608],[59213.0,0.06790743],[59218.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445073369,[[59208.0,0.1908],[59206.0,0.3608],[59204.0,0.83427831],[59202.0,0.0008],[59200.0,0.3608]],[[59211.0,0.3608],[59213.0,0.0596],[59216.0,0.0634],[59218.0,0.36558],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445073567,[[59210.0,0.1518389],[59209.0,0.061],[59208.0,0.1908],[59206.0,0.3608],[59205.0,0.1267]],[[59211.0,0.3608],[59217.0,0.0039],[59218.0,0.3608],[59221.0,0.0039],[59224.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445073875,[[59210.0,0.084432],[59209.0,0.061],[59208.0,0.1908],[59206.0,0.3608],[59205.0,0.21017831]],[[59217.0,0.0039],[59218.0,0.3608],[59220.0,0.0596],[59221.0,0.0039],[59222.0,0.00844936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445074079,[[59216.0,0.0008],[59215.0,0.04995205],[59214.0,0.19],[59211.0,0.06660273],[59210.0,0.084432]],[[59218.0,0.3608],[59220.0,0.0596],[59221.0,0.0039],[59222.0,0.00844936],[59225.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445074366,[[59217.0,0.0008],[59216.0,0.05075205],[59214.0,0.19],[59212.0,0.06660273],[59210.0,0.084432]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59231.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445074573,[[59217.0,0.0008],[59215.0,0.04995205],[59214.0,0.19],[59211.0,0.06660273],[59210.0,0.084432]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59231.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445074868,[[59217.0,0.0008],[59215.0,0.04995205],[59214.0,0.19],[59211.0,0.42740273],[59210.0,0.084432]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59231.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445075064,[[59217.0,0.0008],[59215.0,0.04995205],[59214.0,0.19],[59211.0,0.51183273],[59210.0,0.001]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.42316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445075267,[[59217.0,0.0008],[59216.0,0.04995205],[59214.0,0.19],[59213.0,0.06660273],[59211.0,0.36204]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445075468,[[59217.0,0.0008],[59215.0,0.04995205],[59214.0,0.19],[59211.0,0.42740273],[59206.0,0.08347831]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445075676,[[59217.0,0.0018],[59216.0,0.00824353],[59215.0,0.04995205],[59214.0,0.19],[59212.0,0.06660273]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076170,[[59217.0,0.0018],[59216.0,0.00824353],[59215.0,0.04995205],[59214.0,0.19],[59212.0,0.15103073]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076360,[[59217.0,0.0028],[59216.0,0.00824353],[59215.0,0.04995205],[59214.0,0.19],[59212.0,0.084428]],[[59218.0,0.445221],[59220.0,0.0596],[59222.0,0.00844936],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076562,[[59217.0,0.0028],[59216.0,0.00824353],[59214.0,0.32437805],[59191.0,0.0008],[59190.0,0.11700754]],[[59218.0,0.3608],[59220.0,0.0596],[59224.0,0.0039],[59228.0,0.4222],[59233.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076763,[[59217.0,0.0028],[59216.0,0.00824353],[59215.0,0.04995205],[59214.0,0.274426],[59191.0,0.11780754]],[[59218.0,0.3608],[59220.0,0.0596],[59224.0,0.0039],[59228.0,0.4222],[59233.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076972,[[59217.0,0.05275205],[59216.0,0.09266653],[59214.0,0.19],[59213.0,0.06660273],[59211.0,0.3608]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445076973,[[59217.0,0.05275205],[59216.0,0.09266653],[59214.0,0.19],[59213.0,0.06660273],[59211.0,0.3608]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59247.0,0.08438],[59255.0,0.20252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445077160,[[59217.0,0.0639],[59216.0,0.15926926],[59214.0,0.19],[59211.0,0.44427831],[59205.0,0.16435651]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.0612],[59233.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445077357,[[59217.0,0.0639],[59216.0,0.15926926],[59214.0,0.19],[59211.0,0.44551831],[59205.0,0.16435651]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.0612],[59233.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445077564,[[59217.0,0.0639],[59216.0,0.15926926],[59214.0,0.19],[59211.0,0.36204],[59210.0,0.08347831]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.0612],[59233.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445077768,[[59217.0,0.0639],[59216.0,0.15926926],[59214.0,0.19],[59211.0,0.3608],[59210.0,0.08347831]],[[59218.0,0.3608],[59224.0,0.0039],[59227.0,0.00813555],[59228.0,0.3647],[59230.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445078384,[[59217.0,0.148322],[59216.0,0.07484626],[59214.0,0.19],[59211.0,0.3608],[59210.0,0.08347831]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445078671,[[59217.0,0.147322],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59209.0,0.14837831]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445078866,[[59217.0,0.148322],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59209.0,0.14837831]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445079171,[[59217.0,0.209422],[59216.0,0.00824353],[59215.0,0.06660273],[59214.0,0.19],[59211.0,0.3608]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.06960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445079472,[[59217.0,0.209422],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59183.0,0.71264504]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.06960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445079666,[[59217.0,0.209422],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59204.0,0.08564]],[[59218.0,0.3608],[59224.0,0.0039],[59225.0,0.084411],[59228.0,0.3647],[59230.0,0.06960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445079966,[[59217.0,0.209422],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59204.0,0.08444]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.06960685],[59231.0,0.088303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445080176,[[59217.0,2.066022],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59204.0,0.08444]],[[59218.0,0.3608],[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.15401085],[59231.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445080472,[[59217.0,2.3424],[59216.0,0.00824353],[59214.0,0.25660273],[59211.0,0.3608],[59204.0,0.08444]],[[59224.0,0.0039],[59228.0,0.3647],[59230.0,0.15401085],[59231.0,0.0039],[59234.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445080767,[[59223.0,0.1908],[59222.0,0.3608],[59221.0,0.04983833],[59217.0,1.30160273],[59216.0,0.00824353]],[[59228.0,0.3647],[59230.0,0.15401085],[59232.0,0.0039],[59234.0,0.3608],[59235.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445080962,[[59227.0,0.1908],[59223.0,0.13505133],[59222.0,0.3608],[59218.0,0.07050273],[59217.0,1.2362]],[[59228.0,0.3608],[59230.0,0.145604],[59233.0,0.0639],[59234.0,0.3608],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445081161,[[59227.0,0.0008],[59224.0,0.23983833],[59223.0,0.084413],[59222.0,0.3608],[59219.0,0.06660273]],[[59228.0,0.3608],[59230.0,0.145604],[59233.0,0.0639],[59234.0,0.3608],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445081562,[[59227.0,0.0008],[59224.0,0.19],[59223.0,0.13425133],[59222.0,0.3608],[59218.0,0.07050273]],[[59228.0,0.3608],[59229.0,0.084406],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445081770,[[59227.0,0.0008],[59224.0,0.19],[59223.0,0.13425133],[59222.0,0.3608],[59219.0,0.06660273]],[[59228.0,0.3608],[59229.0,0.084406],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445081963,[[59227.0,0.0008],[59224.0,0.19],[59223.0,0.13425133],[59222.0,0.3608],[59219.0,0.06660273]],[[59228.0,0.3608],[59229.0,0.084406],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445082471,[[59227.0,0.0008],[59224.0,0.19],[59223.0,0.084413],[59222.0,0.41063833],[59218.0,0.07050273]],[[59228.0,0.3608],[59229.0,0.084406],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445082972,[[59227.0,0.0018],[59224.0,0.19],[59223.0,0.084413],[59222.0,0.41063833],[59218.0,0.07050273]],[[59228.0,0.3608],[59229.0,0.084406],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445083368,[[59227.0,0.0028],[59224.0,0.19],[59223.0,0.084413],[59222.0,0.41063833],[59218.0,0.07050273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445083568,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59221.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445083778,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59221.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445083968,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59220.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445084361,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59220.0,0.04983833],[59219.0,0.084419]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445084571,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59220.0,0.13425533],[59205.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445085169,[[59227.0,0.0028],[59224.0,0.19],[59222.0,0.3608],[59220.0,0.13425533],[59216.0,0.06660273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445085374,[[59227.0,0.0028],[59224.0,0.19],[59220.0,0.084417],[59219.0,0.04983833],[59215.0,0.06660273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445085572,[[59227.0,0.01105791],[59224.0,0.19],[59220.0,0.084417],[59219.0,0.04983833],[59215.0,0.06660273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445086769,[[59227.0,0.01105791],[59224.0,0.19],[59220.0,0.13425533],[59216.0,0.06660273],[59178.0,0.02536]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445086970,[[59227.0,0.01105791],[59224.0,0.19],[59220.0,0.084417],[59219.0,0.04983833],[59215.0,0.06660273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.55994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445088474,[[59227.0,0.0028],[59218.0,0.05373833],[59217.0,0.0012],[59216.0,0.19],[59215.0,0.084425]],[[59228.0,0.635206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36994112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445088670,[[59227.0,0.0028],[59218.0,0.0039],[59216.0,0.23983833],[59215.0,0.084425],[59213.0,0.06660273]],[[59228.0,0.635206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445088877,[[59227.0,0.0028],[59223.0,0.00818741],[59219.0,0.04983833],[59218.0,0.0039],[59216.0,0.19]],[[59228.0,0.445206],[59230.0,0.0612],[59232.0,0.19],[59233.0,0.1483],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445089070,[[59227.0,0.0028],[59223.0,0.00818741],[59220.0,0.04983833],[59218.0,0.0039],[59216.0,0.19]],[[59228.0,0.445206],[59230.0,0.0612],[59232.0,0.19],[59233.0,0.1483],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445089271,[[59227.0,0.0028],[59223.0,0.00818741],[59221.0,0.19],[59220.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445089272,[[59227.0,0.0028],[59223.0,0.00818741],[59221.0,0.19],[59220.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445089473,[[59227.0,0.0028],[59223.0,0.00818741],[59221.0,0.23983833],[59218.0,0.0039],[59216.0,0.3608]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445090281,[[59227.0,0.0028],[59223.0,0.00818741],[59221.0,0.23983833],[59219.0,0.084419],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445091285,[[59227.0,0.0028],[59225.0,0.19],[59223.0,0.00818741],[59219.0,0.04983833],[59218.0,0.0039]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445091479,[[59227.0,0.0028],[59225.0,0.19],[59223.0,0.00818741],[59221.0,0.04983833],[59220.0,0.0979]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445091788,[[59227.0,0.0028],[59225.0,0.19],[59223.0,0.00818741],[59222.0,0.084415],[59221.0,0.04983833]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445092583,[[59227.0,0.0028],[59225.0,0.19],[59223.0,0.00818741],[59222.0,0.13425333],[59205.0,0.10455651]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445092976,[[59227.0,0.0028],[59225.0,0.19],[59223.0,0.05802574],[59222.0,0.084415],[59218.0,0.07050273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445093278,[[59227.0,0.0028],[59218.0,0.07050273]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.0639],[59234.0,0.36906112],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445093279,[[59227.0,0.0028],[59220.0,0.04983833],[59218.0,0.0039],[59217.0,0.084421],[59215.0,0.06660273]],[[59228.0,0.635206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445093485,[[59227.0,0.0028],[59218.0,0.05373833],[59217.0,0.084421],[59213.0,0.06660273],[59209.0,0.0955]],[[59228.0,0.635206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445093685,[[59227.0,0.0028],[59219.0,0.04983833],[59218.0,0.0039],[59214.0,0.06660273],[59209.0,0.0955]],[[59228.0,0.635206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445094183,[[59227.0,0.0028],[59219.0,0.04983833],[59218.0,0.0039],[59214.0,0.06660273],[59209.0,0.0955]],[[59228.0,0.445206],[59230.0,0.0612],[59233.0,0.1483],[59234.0,0.36906112],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445094484,[[59227.0,0.0028],[59224.0,0.274412],[59222.0,0.05803922],[59218.0,0.0039],[59217.0,0.06660273]],[[59228.0,0.445206],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.19],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445094675,[[59227.0,0.0028],[59224.0,0.274412],[59222.0,0.05803922],[59218.0,0.0039]],[[59228.0,0.445206],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.19],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445094676,[[59227.0,0.7528],[59225.0,0.09663833],[59224.0,0.274412],[59222.0,0.00820089],[59220.0,0.06660273]],[[59228.0,0.445206],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.2358],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445094876,[[59227.0,0.7528],[59226.0,0.04983833],[59225.0,0.0468],[59224.0,0.274412],[59222.0,0.07480362]],[[59228.0,0.445206],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.2358],[59237.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445095284,[[59227.0,0.7528],[59226.0,0.04983833],[59225.0,0.0468],[59222.0,0.00820089],[59221.0,0.06660273]],[[59228.0,0.445206],[59229.0,0.19],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445095476,[[59227.0,0.7528],[59225.0,0.09663833],[59222.0,0.00820089],[59221.0,0.15101773],[59220.0,0.0486]],[[59228.0,0.445206],[59229.0,0.19],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445095783,[[59227.0,0.7528],[59225.0,0.09663833],[59222.0,0.09261489],[59221.0,0.06660273],[59220.0,0.0486]],[[59228.0,0.445206],[59229.0,0.19],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445096283,[[59227.0,0.7518],[59226.0,0.04983833],[59225.0,0.0468],[59222.0,0.09261489],[59221.0,0.06660273]],[[59228.0,0.445206],[59229.0,0.19],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445096476,[[59227.0,0.80263833],[59225.0,0.0468],[59223.0,0.06660273],[59222.0,0.09261489],[59217.0,0.08347831]],[[59228.0,0.445206],[59229.0,0.19],[59233.0,0.0039],[59234.0,0.36906112],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445096783,[[59227.0,0.80263833],[59225.0,0.0468],[59223.0,0.06660273],[59222.0,0.00820089],[59220.0,0.2386]],[[59228.0,0.445206],[59233.0,0.1939],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445097175,[[59227.0,0.837208],[59225.0,0.0468],[59224.0,0.06660273],[59222.0,0.00820089],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445097376,[[59227.0,0.837208],[59225.0,0.11340273],[59222.0,0.00820089],[59221.0,0.3608],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445097577,[[59227.0,0.837208],[59225.0,0.11340273],[59222.0,0.00820089],[59220.0,0.2386],[59219.0,0.13037831]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445097782,[[59227.0,0.837208],[59226.0,0.06660273],[59225.0,0.0468],[59222.0,0.00820089],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445097979,[[59227.0,0.837208],[59225.0,0.11340273],[59222.0,0.00820089],[59220.0,0.2386],[59195.0,0.5446]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445098183,[[59227.0,0.836208],[59225.0,0.11340273],[59222.0,0.00820089],[59220.0,0.2386],[59195.0,0.5458]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445098383,[[59227.0,0.837208],[59226.0,0.06660273],[59225.0,0.0468],[59222.0,0.00820089],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445098576,[[59227.0,0.90381073],[59225.0,0.0468],[59222.0,0.00820089],[59221.0,0.44427831],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445098778,[[59227.0,0.837208],[59225.0,0.0468],[59222.0,0.00820089],[59221.0,0.44547831],[59220.0,0.2386]],[[59228.0,0.3608],[59233.0,0.2783],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445099178,[[59227.0,0.837208],[59225.0,0.2368],[59222.0,0.00820089],[59221.0,0.44547831],[59220.0,0.0486]],[[59228.0,0.3608],[59233.0,0.0883],[59234.0,0.36906112],[59236.0,0.0458],[59265.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445099379,[[59227.0,0.837208],[59225.0,0.2368],[59222.0,0.00820089],[59221.0,0.44547831],[59220.0,0.0486]],[[59228.0,0.3608],[59233.0,0.0883],[59234.0,0.36906112],[59236.0,0.0458],[59238.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445099581,[[59227.0,0.837208],[59225.0,0.2368],[59223.0,0.08347831],[59222.0,0.00820089],[59221.0,0.362]],[[59228.0,0.3608],[59233.0,0.0883],[59234.0,0.36906112],[59236.0,0.0458],[59238.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445099787,[[59227.0,0.837208],[59225.0,0.2368],[59223.0,0.08347831],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445099982,[[59227.0,0.837208],[59225.0,0.2368],[59224.0,0.08347831],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445100476,[[59227.0,0.837208],[59226.0,0.08347831],[59225.0,0.2368],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445101380,[[59227.0,0.837208],[59226.0,0.08347831],[59225.0,0.2450492],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445101586,[[59227.0,0.94778751],[59225.0,0.2450492],[59222.0,0.00820089],[59221.0,0.46145651],[59220.0,0.0486]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445102088,[[59227.0,1.03151195],[59225.0,0.2450492],[59222.0,0.00820089],[59221.0,0.46145651],[59220.0,0.0486]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445102292,[[59227.0,0.94778751],[59225.0,0.2450492],[59222.0,0.00820089],[59221.0,0.46145651],[59220.0,0.0486]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445102581,[[59227.0,0.94778751],[59225.0,0.2450492],[59222.0,0.1088574],[59221.0,0.3608],[59220.0,0.0486]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445103479,[[59227.0,0.94789732],[59225.0,0.2450492],[59222.0,0.1088574],[59221.0,0.3608],[59220.0,0.0486]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445103890,[[59227.0,0.94789732],[59225.0,0.2450492],[59223.0,0.10065651],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445104592,[[59227.0,0.94789732],[59225.0,0.2450492],[59223.0,0.10065651],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445104805,[[59227.0,0.94789732],[59225.0,0.34570571],[59222.0,0.00820089],[59221.0,0.3608],[59216.0,0.11700754]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445105485,[[59227.0,0.94789732],[59226.0,0.10065651],[59225.0,0.2450492],[59222.0,0.00820089],[59221.0,0.3608]],[[59228.0,0.3608],[59232.0,0.084401],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445106287,[[59227.0,0.94789732],[59226.0,0.10065651],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.5508]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445106487,[[59227.0,0.94789732],[59226.0,0.10065651],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.1912]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445106789,[[59227.0,0.94789732],[59226.0,0.10065651],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.19]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445108084,[[59227.0,0.9480308],[59226.0,0.10065651],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.19]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445108489,[[59227.0,1.04868731],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.19],[59217.0,0.11700754]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445108792,[[59227.0,1.04868731],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.19],[59218.0,0.12090754]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445109488,[[59227.0,1.04868731],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.5508],[59218.0,0.12090754]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445109686,[[59227.0,1.04868731],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.55216],[59218.0,0.12090754]],[[59228.0,0.3608],[59230.0,0.084404],[59233.0,0.1939],[59234.0,0.3608],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445110191,[[59227.0,0.9480308],[59226.0,0.19],[59225.0,0.0550492],[59222.0,0.00820089],[59221.0,0.36216]],[[59230.0,0.084404],[59233.0,0.0039],[59234.0,0.3608],[59236.0,0.0458],[59241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445110395,[[59229.0,0.0008],[59228.0,0.2957501],[59227.0,0.7528],[59226.0,0.19],[59225.0,0.0550492]],[[59230.0,0.084404],[59234.0,0.3608],[59236.0,0.0497],[59237.0,0.147095],[59238.0,0.19827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445110596,[[59229.0,0.1116228],[59228.0,0.1849273],[59227.0,0.75332],[59226.0,0.19],[59225.0,0.0550492]],[[59230.0,0.084404],[59234.0,0.3608],[59236.0,0.0497],[59237.0,0.147095],[59238.0,0.19827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445110987,[[59229.0,0.1960278],[59228.0,0.1005213],[59227.0,0.75332],[59226.0,0.19],[59225.0,0.0550492]],[[59234.0,0.3608],[59235.0,0.084397],[59236.0,0.0497],[59237.0,0.147095],[59238.0,0.19827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111190,[[59233.0,0.08459015],[59230.0,0.1108228],[59229.0,0.085205],[59228.0,0.1005213],[59227.0,0.75332]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111387,[[59233.0,0.19546138],[59229.0,0.085205],[59228.0,0.1005213],[59227.0,0.75332],[59188.0,0.02536]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111586,[[59233.0,0.19546138],[59229.0,0.085205],[59228.0,0.1005213],[59227.0,0.75332]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111587,[[59233.0,0.08459015],[59229.0,0.085205],[59228.0,0.1005213],[59227.0,0.75332],[59176.0,0.0008]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111788,[[59233.0,0.19548528],[59229.0,0.084405],[59228.0,0.1005213],[59227.0,0.75332],[59176.0,0.23400172]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111982,[[59233.0,0.08459015],[59229.0,0.085405],[59228.0,0.2305213],[59227.0,0.75232],[59188.0,0.02536]],[[59234.0,0.3608],[59236.0,0.0458],[59237.0,0.147095],[59238.0,0.19827121],[59239.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445111983,[[59233.0,0.08459015],[59229.0,0.085405],[59228.0,0.2305213],[59227.0,0.75232],[59188.0,0.02536]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445112190,[[59233.0,0.08459015],[59229.0,0.086405],[59228.0,0.2305213],[59227.0,0.75132],[59188.0,0.02536]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445112391,[[59233.0,0.19551118],[59229.0,0.1869263],[59228.0,0.13],[59227.0,0.75132],[59220.0,0.16560754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445112591,[[59233.0,0.19653903],[59229.0,0.1859263],[59228.0,0.13],[59227.0,0.75132],[59220.0,0.16560754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445112796,[[59233.0,0.08559015],[59229.0,0.085405],[59228.0,0.2305213],[59227.0,0.75132],[59220.0,0.16560754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445113993,[[59233.0,0.0018],[59232.0,0.08379015],[59229.0,0.085405],[59227.0,0.8518413],[59225.0,0.1850492]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445114291,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.8518413],[59225.0,0.2694592],[59219.0,0.0469]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445114590,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.8518413],[59225.0,0.2694592],[59219.0,0.0469]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445114793,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.75132],[59226.0,0.1005213],[59225.0,0.2694592]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445114992,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.75132],[59226.0,0.1849293],[59225.0,0.1850492]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445115195,[[59233.0,0.01106078],[59232.0,0.08379015],[59227.0,0.9362483],[59225.0,0.1850492]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445115196,[[59233.0,0.01106078],[59232.0,0.08379015],[59227.0,0.9362483],[59225.0,0.1850492],[59218.0,0.11700754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445115394,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9399583],[59225.0,0.1850492],[59218.0,0.11700754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445115794,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.9399583],[59225.0,0.1850492],[59218.0,0.11700754]],[[59234.0,0.445198],[59235.0,0.13],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445116000,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9399583],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59649.0,0.21115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445116300,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9399583],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.622344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445116593,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9399583],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445116797,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.9481519],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445117391,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9481519],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.622344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445117591,[[59233.0,0.0028],[59231.0,0.08379015],[59227.0,0.9481519],[59225.0,0.0550492],[59223.0,0.19]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445117795,[[59233.0,0.0028],[59232.0,0.08379015],[59228.0,0.1005213],[59227.0,0.8476306],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.622344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445117996,[[59233.0,0.0028],[59232.0,0.08379015],[59227.0,0.9481519],[59225.0,0.0550492],[59214.0,0.13373911]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445118300,[[59233.0,0.0028],[59232.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445118693,[[59233.0,0.0028],[59231.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445118895,[[59233.0,0.0028],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445118896,[[59233.0,0.0028],[59232.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445119089,[[59233.0,0.0028],[59231.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445119296,[[59233.0,0.0028],[59231.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59260.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445119498,[[59233.0,0.0028],[59232.0,0.08379015],[59228.0,0.084406],[59227.0,0.8637449],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445119696,[[59233.0,0.0028],[59231.0,0.08379015],[59228.0,0.084406],[59227.0,0.8636249],[59225.0,0.0550492]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445119898,[[59233.0,0.0028],[59231.0,0.08379015],[59228.0,0.084406],[59227.0,0.75491],[59226.0,0.1005213]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445120204,[[59233.0,0.0028],[59231.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59208.0,0.15132467]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445120405,[[59233.0,0.0028],[59232.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59213.0,0.21816511]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445120606,[[59233.0,0.0028],[59232.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59218.0,0.11700754]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445120802,[[59233.0,0.0028],[59232.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59217.0,0.11700754]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445120999,[[59233.0,0.0028],[59232.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59221.0,0.3608]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445121501,[[59233.0,0.01128494],[59232.0,0.08379015],[59229.0,0.084405],[59227.0,0.8554313],[59221.0,0.3608]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445122505,[[59233.0,0.01128494],[59232.0,0.08379015],[59227.0,0.8554313],[59221.0,0.3608]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59259.0,0.74050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445122506,[[59233.0,0.01128494],[59232.0,0.08379015],[59228.0,0.1005213],[59227.0,0.75491],[59221.0,0.3608]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445122707,[[59233.0,0.01128494],[59232.0,0.08379015],[59227.0,0.8554313],[59225.0,0.0468],[59221.0,0.3608]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121],[59258.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445122905,[[59233.0,0.0028],[59229.0,0.08379015],[59227.0,0.75491],[59224.0,0.1044213],[59220.0,0.133018]],[[59234.0,0.445198],[59236.0,0.0458],[59237.0,0.274395],[59238.0,0.00827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445122906,[[59233.0,0.0028],[59229.0,0.08379015],[59227.0,0.75491],[59224.0,0.1044213],[59220.0,0.133018]],[[59234.0,0.529596],[59236.0,0.0458],[59237.0,0.084395],[59238.0,0.00827121],[59257.0,0.49625692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445123102,[[59233.0,0.0028],[59232.0,0.06706911],[59227.0,0.83870015],[59224.0,0.0039],[59222.0,0.1005213]],[[59234.0,0.719596],[59236.0,0.0458],[59238.0,0.00827121],[59242.0,0.129787],[59254.0,0.12665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445123296,[[59227.0,0.83750015],[59224.0,0.0039],[59222.0,0.1005213],[59215.0,0.130024],[59212.0,0.11700754]],[[59234.0,0.719596],[59236.0,0.0458],[59238.0,0.00827121],[59242.0,0.129787],[59254.0,0.12665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445123297,[[59227.0,0.83750015],[59224.0,0.0039],[59222.0,0.1005213],[59215.0,0.130024],[59212.0,0.11700754]],[[59229.0,0.084405],[59234.0,0.635198],[59236.0,0.0458],[59238.0,0.00827121],[59242.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445123520,[[59227.0,0.0119005],[59224.0,0.08379015],[59220.0,0.0039],[59216.0,0.1005213],[59215.0,0.4064]],[[59228.0,0.682106],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445123809,[[59227.0,0.0119005],[59225.0,0.08379015],[59220.0,0.0039],[59217.0,0.1005213],[59215.0,0.5964]],[[59228.0,0.682106],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445124013,[[59227.0,0.0119005],[59226.0,0.08379015],[59221.0,0.75],[59220.0,0.0039],[59218.0,0.1005213]],[[59228.0,0.682106],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445124306,[[59227.0,0.0119005],[59226.0,0.08379015],[59221.0,0.7512],[59220.0,0.0039],[59218.0,0.1005213]],[[59228.0,0.682106],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59236.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445124512,[[59227.0,0.0119005],[59226.0,0.08379015],[59221.0,0.7512],[59220.0,0.0039],[59219.0,0.19]],[[59228.0,0.445206],[59229.0,0.0008],[59231.0,0.19],[59234.0,0.445198],[59235.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445124704,[[59227.0,0.09769065],[59223.0,0.19],[59221.0,0.7512],[59220.0,0.0039],[59219.0,0.1005213]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445124904,[[59227.0,0.20838358],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512],[59220.0,0.0039]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445125320,[[59227.0,0.20738358],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512],[59220.0,0.1044213]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445125612,[[59227.0,0.12459343],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512],[59220.0,0.1044213]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445126011,[[59227.0,0.20847005],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512],[59220.0,0.1044213]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445126201,[[59227.0,0.20847005],[59225.0,0.084411],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445126404,[[59227.0,0.20843668],[59225.0,0.084411],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.0039],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445126606,[[59227.0,0.20843668],[59225.0,0.084411],[59223.0,0.19],[59222.0,0.0469],[59221.0,0.7512]],[[59228.0,0.445206],[59229.0,0.0008],[59234.0,0.445198],[59235.0,0.01212333],[59237.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445126801,[[59227.0,0.39896806],[59224.0,0.00856499],[59222.0,0.0469],[59221.0,0.7512],[59220.0,0.4652213]],[[59229.0,0.0008],[59234.0,0.3608],[59235.0,0.0039],[59237.0,0.0469],[59240.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445127100,[[59228.0,0.11145956],[59227.0,0.0139005],[59224.0,0.00856499],[59222.0,0.0469],[59221.0,0.86820754]],[[59231.0,0.084403],[59235.0,0.3647],[59237.0,0.0469],[59239.0,0.3608],[59240.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445127322,[[59230.0,0.0008],[59229.0,0.11065956],[59228.0,0.1014084],[59227.0,0.0139005],[59224.0,0.00856499]],[[59231.0,0.084403],[59235.0,0.5508],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445127508,[[59230.0,0.11145956],[59229.0,0.1006084],[59228.0,0.0008],[59227.0,0.0139005],[59224.0,0.00856499]],[[59231.0,0.084403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445127809,[[59230.0,0.11065956],[59229.0,0.1006084],[59228.0,0.0008],[59227.0,0.0129005],[59224.0,0.00856499]],[[59231.0,0.084403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445128016,[[59230.0,0.11065956],[59228.0,0.1014084],[59227.0,0.0139005],[59224.0,0.00856499],[59221.0,0.7512]],[[59231.0,0.084403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445128214,[[59230.0,0.11065956],[59228.0,0.1014084],[59227.0,0.0973085],[59224.0,0.00856499],[59221.0,0.7512]],[[59231.0,0.084403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445128410,[[59230.0,0.11065956],[59228.0,0.1024084],[59227.0,0.0973085],[59224.0,0.00856499],[59221.0,0.86820754]],[[59231.0,0.086403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445128613,[[59230.0,0.11065956],[59229.0,0.1006084],[59228.0,0.0018],[59227.0,0.0963085],[59224.0,0.00856499]],[[59231.0,0.086403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445128912,[[59230.0,0.11265956],[59228.0,0.1014084],[59227.0,0.0963085],[59224.0,0.00856499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445129908,[[59230.0,0.11265956],[59228.0,0.1014084],[59227.0,0.0963085],[59224.0,0.05416499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445130114,[[59230.0,0.11265956],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445130515,[[59230.0,0.11265956],[59228.0,0.1014084],[59227.0,0.0963085],[59224.0,0.05416499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445131021,[[59230.0,0.11154124],[59228.0,0.1014084],[59227.0,0.0963085],[59224.0,0.05416499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445131325,[[59230.0,0.11154124],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59221.0,0.7512]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445131503,[[59230.0,0.11154124],[59228.0,0.0008],[59227.0,0.0963085],[59226.0,0.1006084],[59224.0,0.05416499]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445131710,[[59230.0,0.11154124],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59165.0,0.23771673]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445131913,[[59230.0,0.13965124],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59166.0,0.23771673]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445132112,[[59230.0,0.13965124],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59208.0,0.15052467]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445132511,[[59230.0,0.13965124],[59228.0,0.0008],[59227.0,0.1969169],[59224.0,0.05416499],[59207.0,0.15052467]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445132917,[[59230.0,0.13965124],[59228.0,0.0008],[59227.0,0.1969169],[59225.0,0.3608],[59224.0,0.05416499]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445133124,[[59230.0,0.13965124],[59228.0,0.085206],[59227.0,0.1125089],[59224.0,0.05416499],[59218.0,0.3608]],[[59231.0,0.087403],[59235.0,0.55168],[59237.0,0.0469],[59238.0,0.0039],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445133615,[[59233.0,0.084398],[59230.0,0.13965124],[59229.0,0.3608],[59228.0,0.1908],[59227.0,0.0119005]],[[59235.0,0.55168],[59238.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445133616,[[59233.0,0.084398],[59230.0,0.13965124],[59229.0,0.3608],[59228.0,0.1908],[59227.0,0.0119005]],[[59235.0,0.00088],[59238.0,0.0039],[59240.0,0.084391],[59243.0,0.3308],[59246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445133821,[[59234.0,0.30034124],[59233.0,0.084398],[59232.0,0.10060404],[59230.0,0.03011],[59229.0,0.3608]],[[59240.0,0.084391],[59241.0,0.0039],[59243.0,0.3269],[59246.0,0.4612],[59248.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134014,[[59234.0,0.30034124],[59233.0,0.084398],[59230.0,0.03011],[59229.0,0.3608]],[[59240.0,0.084391],[59241.0,0.0039],[59243.0,0.3269],[59246.0,0.4612],[59248.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134015,[[59239.0,0.08463139],[59235.0,0.10954124],[59234.0,0.1908],[59233.0,0.18500204],[59231.0,0.0486]],[[59240.0,0.084391],[59241.0,0.3608],[59244.0,0.0039],[59246.0,0.45834001],[59247.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134327,[[59238.0,0.08383139],[59234.0,0.275198],[59231.0,0.14920404],[59220.0,0.084417],[59216.0,0.084422]],[[59240.0,0.084391],[59241.0,0.3608],[59244.0,0.0039],[59246.0,0.45818],[59247.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134515,[[59237.0,0.08383139],[59236.0,0.084395],[59234.0,0.1908],[59231.0,0.0486],[59230.0,0.13071404]],[[59240.0,0.084391],[59241.0,0.3608],[59244.0,0.0039],[59246.0,0.45818],[59247.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134708,[[59238.0,0.19463261],[59236.0,0.084395],[59234.0,0.1908],[59231.0,0.14920404],[59230.0,0.02911]],[[59240.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59246.0,0.45818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445134913,[[59238.0,0.08383139],[59234.0,0.1908],[59233.0,0.001],[59231.0,0.23360604],[59230.0,0.02811]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59246.0,0.45818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445135109,[[59238.0,0.08383139],[59234.0,0.1918],[59233.0,0.085399],[59231.0,0.0486],[59230.0,0.02811]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445135313,[[59236.0,0.08383139],[59234.0,0.1918],[59233.0,0.085399],[59231.0,0.0486],[59230.0,0.02811]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445135623,[[59237.0,0.002],[59236.0,0.08383139],[59234.0,0.1908],[59233.0,0.084399],[59231.0,0.0486]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445135816,[[59237.0,0.002],[59236.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59177.0,0.22948973]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445136122,[[59237.0,0.002],[59236.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59178.0,0.20412973]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445136624,[[59237.0,0.002],[59235.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59229.0,0.36606]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445136815,[[59237.0,0.002],[59235.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59229.0,0.46530404]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445137015,[[59237.0,0.002],[59236.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59229.0,0.46650404]],[[59239.0,0.084391],[59240.0,0.001],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445137217,[[59237.0,0.002],[59236.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486],[59229.0,0.46650404]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445137218,[[59238.0,0.001],[59237.0,0.001],[59236.0,0.08383139],[59234.0,0.2834786],[59231.0,0.0486]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445137411,[[59238.0,0.001],[59236.0,0.16922639],[59234.0,0.1990806],[59232.0,0.0493],[59231.0,0.0486]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445137821,[[59237.0,0.001],[59236.0,0.16922639],[59234.0,0.1990806],[59232.0,0.0493],[59231.0,0.0486]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445138218,[[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.1990806],[59232.0,0.0493],[59231.0,0.0486]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445138417,[[59237.0,0.002],[59236.0,0.16822639],[59234.0,0.1990806],[59232.0,0.0493],[59231.0,0.0486]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445138930,[[59238.0,0.001],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.1990806],[59232.0,0.0493]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445139419,[[59238.0,0.001],[59237.0,0.001],[59236.0,0.084395],[59235.0,0.08383139],[59234.0,0.1990806]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59273.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445139828,[[59238.0,0.001],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.1990806],[59229.0,0.46530404]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59274.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445140028,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.084395],[59235.0,0.08383139],[59234.0,0.0090806]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445140322,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.084395],[59234.0,0.0090806]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445140323,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.0090806],[59209.0,0.13373911]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445140626,[[59238.0,0.131],[59236.0,0.16822639],[59234.0,0.0090806],[59209.0,0.13373911],[59155.0,0.21729972]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445140827,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.0090806],[59216.0,0.20142954]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445141216,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.0090806],[59230.0,0.12871404]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445141418,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.0090806],[59230.0,0.02811]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445141618,[[59238.0,0.131],[59237.0,0.08483139],[59236.0,0.084395],[59234.0,0.0090806],[59230.0,0.12871404]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445142624,[[59238.0,0.131],[59237.0,0.001],[59236.0,0.16822639],[59234.0,0.0090806],[59230.0,0.02811]],[[59239.0,0.084391],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445143327,[[59238.0,0.002],[59236.0,0.08383139],[59234.0,0.0090806],[59230.0,0.02811],[59212.0,0.0046]],[[59239.0,0.168782],[59241.0,0.3608],[59242.0,0.00825186],[59244.0,0.0039],[59258.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445143529,[[59224.0,0.1006107],[59216.0,0.2216],[59213.0,0.0469],[59212.0,0.3608],[59211.0,0.084431]],[[59238.0,0.50644],[59239.0,0.73],[59241.0,0.3608],[59242.0,0.00825186],[59251.0,0.088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445143834,[[59216.0,0.306023],[59213.0,0.0469],[59212.0,0.3608],[59209.0,0.12090754],[59205.0,0.13373911]],[[59222.0,0.084415],[59225.0,0.4908],[59231.0,0.3608],[59235.0,0.084397],[59239.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445144038,[[59217.0,1.17793769],[59216.0,0.31418994],[59213.0,0.0469],[59212.0,0.3608],[59209.0,0.11700754]],[[59222.0,0.084415],[59225.0,0.36176001],[59231.0,0.3647],[59233.0,0.0039],[59235.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445144335,[[59218.0,0.10793769],[59217.0,1.07],[59216.0,0.31418994],[59213.0,0.0469],[59212.0,0.3608]],[[59221.0,0.084416],[59225.0,0.4908],[59230.0,0.0476],[59231.0,0.3647],[59233.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445144526,[[59219.0,0.10793769],[59217.0,1.07096],[59216.0,0.31418994],[59213.0,0.0469],[59212.0,0.3608]],[[59221.0,0.084416],[59225.0,0.49168],[59230.0,0.0476],[59231.0,0.3647],[59233.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445144719,[[59220.0,0.10793769],[59219.0,0.13],[59217.0,1.07096],[59216.0,0.18418994],[59213.0,0.0469]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59230.0,0.0476],[59231.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145032,[[59220.0,0.10793769],[59219.0,0.13],[59217.0,0.00096],[59216.0,0.18418994],[59213.0,0.0469]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59230.0,0.0476],[59231.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145228,[[59220.0,0.10793769],[59219.0,0.13],[59216.0,0.18418994],[59213.0,0.0469],[59200.0,0.46492143]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59230.0,0.0476],[59231.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145532,[[59220.0,1.17793769],[59219.0,0.13],[59216.0,0.18418994],[59213.0,0.0469],[59203.0,0.13373911]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59227.0,0.00833031],[59230.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145732,[[59220.0,1.17793769],[59219.0,0.13],[59216.0,0.18418994],[59213.0,0.0469],[59204.0,0.13373911]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59227.0,0.00833031],[59230.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145924,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59204.0,0.13373911],[59191.0,0.51077202]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.49168],[59227.0,0.00833031],[59230.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445145925,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59204.0,0.13373911],[59191.0,0.51077202]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.36168],[59227.0,0.00833031],[59229.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445146228,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59203.0,0.13373911],[59199.0,0.084447]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.36168],[59227.0,0.00833031],[59229.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445146229,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59203.0,0.13373911],[59199.0,0.084447]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445146425,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47780754],[59203.0,0.13373911]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445146629,[[59220.0,1.17793769],[59218.0,0.001],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47868754]],[[59221.0,0.094416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445147023,[[59220.0,1.17793769],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47868754],[59156.0,0.30524475]],[[59221.0,0.084416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445147223,[[59220.0,1.17893769],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47868754],[59202.0,0.13373911]],[[59221.0,0.097416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445147739,[[59220.0,1.17893769],[59219.0,0.001],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47868754]],[[59221.0,0.097416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445147740,[[59220.0,1.17893769],[59219.0,0.001],[59216.0,0.37418994],[59213.0,0.0469],[59207.0,0.47868754]],[[59221.0,0.108416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445148031,[[59220.0,1.17893769],[59219.0,0.001],[59216.0,0.37418994],[59213.0,0.0469],[59208.0,0.11700754]],[[59221.0,0.108416],[59223.0,0.0016],[59225.0,0.3608],[59227.0,0.00833031],[59229.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445148237,[[59220.0,1.17893769],[59219.0,0.001],[59216.0,0.28976694],[59213.0,0.0469],[59208.0,0.11700754]],[[59221.0,0.024],[59223.0,0.0016],[59225.0,0.445211],[59229.0,0.2383],[59261.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445148534,[[59220.0,1.36993769],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754],[59204.0,0.13373911]],[[59221.0,0.025],[59223.0,0.0016],[59225.0,0.084411],[59229.0,0.0483],[59233.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445148920,[[59220.0,1.36993769],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754],[59205.0,0.13373911]],[[59221.0,0.025],[59223.0,0.0016],[59225.0,0.084411],[59229.0,0.0483],[59233.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445149130,[[59220.0,1.36993769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.025],[59223.0,0.0016],[59224.0,0.084412],[59229.0,0.0483],[59233.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445149538,[[59220.0,1.36993769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.025],[59223.0,0.0016],[59224.0,0.084412],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445149729,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.012],[59223.0,0.0016],[59224.0,0.084412],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445149924,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.023],[59223.0,0.086014],[59229.0,0.0483],[59232.0,0.00826613],[60455.0,0.42235263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445150221,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.023],[59223.0,0.086014],[59229.0,0.0483],[59232.0,0.00826613],[59274.0,0.18567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445150433,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.013],[59223.0,0.086014],[59229.0,0.0483],[59232.0,0.00826613],[59274.0,0.18567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445150633,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.013],[59223.0,0.086014],[59226.0,0.3608],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445151329,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.003],[59223.0,0.086014],[59226.0,0.3608],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445151731,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59208.0,0.11700754]],[[59221.0,0.003],[59223.0,0.086014],[59226.0,0.3608],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445152233,[[59220.0,1.36893769],[59219.0,0.084419],[59216.0,0.09976694],[59213.0,0.0469],[59209.0,0.11700754]],[[59221.0,0.003],[59223.0,0.086014],[59226.0,0.3608],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445152433,[[59220.0,1.36893769],[59219.0,0.084419],[59217.0,0.3608],[59216.0,0.09976694],[59213.0,0.0469]],[[59221.0,0.003],[59223.0,0.086014],[59226.0,0.3608],[59229.0,0.0483],[59232.0,0.00826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445153836,[[59220.0,1.36913203],[59219.0,0.084419],[59217.0,0.3608],[59216.0,0.09976694],[59213.0,0.0469]],[[59221.0,0.003],[59222.0,0.084415],[59223.0,0.0016],[59226.0,0.3608],[59229.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445155822,[[59220.0,1.36913203],[59217.0,0.3608],[59216.0,0.09976694],[59213.0,0.0469]],[[59221.0,0.003],[59222.0,0.084415],[59223.0,0.0016],[59226.0,0.3608],[59229.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445155823,[[59220.0,1.36913203],[59217.0,0.3608],[59216.0,0.18418994],[59213.0,0.0469],[59212.0,0.3618]],[[59231.0,0.0039],[59233.0,0.0039],[59234.0,0.084398],[59237.0,0.3608],[59240.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445156028,[[59230.0,0.1908],[59229.0,0.084405],[59221.0,0.10813203],[59220.0,0.001],[59217.0,0.3608]],[[59234.0,0.084398],[59235.0,0.0039],[59236.0,0.3269],[59237.0,0.3647],[59240.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445156227,[[59233.0,0.0008],[59230.0,0.1908],[59229.0,0.084405],[59227.0,0.00858755],[59225.0,0.3608]],[[59237.0,0.3608],[59240.0,0.0451],[59244.0,0.0039],[59246.0,0.3647],[59247.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445156426,[[59236.0,0.9708],[59234.0,0.19],[59233.0,0.0008],[59230.0,0.0008],[59227.0,0.00858755]],[[59237.0,0.3608],[59238.0,0.084393],[59240.0,0.05338946],[59246.0,0.3608],[59247.0,0.41518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445156628,[[59236.0,0.9708],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0482],[59227.0,0.00858755]],[[59237.0,0.3608],[59238.0,0.084393],[59240.0,0.05338946],[59246.0,0.3608],[59247.0,0.41518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445157033,[[59236.0,0.9708],[59234.0,0.19],[59230.0,0.0018],[59228.0,0.0482],[59227.0,0.00858755]],[[59237.0,0.3608],[59238.0,0.084393],[59240.0,0.05338946],[59246.0,0.3608],[59247.0,0.41518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445157232,[[59236.0,0.9708],[59234.0,0.19],[59230.0,0.0018],[59228.0,0.0956],[59227.0,0.00858755]],[[59237.0,0.3608],[59238.0,0.084393],[59240.0,0.0451],[59246.0,0.3608],[59247.0,0.41518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445157432,[[59236.0,0.9708],[59234.0,0.274397],[59230.0,0.0018],[59228.0,0.0956],[59227.0,0.00858755]],[[59237.0,0.3608],[59240.0,0.0451],[59244.0,0.084385],[59246.0,0.3608],[59247.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445157626,[[59236.0,0.9708],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59240.0,0.0451],[59244.0,0.084385],[59246.0,0.3608],[59247.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445157828,[[59236.0,0.9718],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3668],[59240.0,0.0451],[59244.0,0.084385],[59246.0,0.3608],[59247.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445158436,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3668],[59240.0,0.0451],[59242.0,0.00812438],[59244.0,0.084385],[59246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445159429,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59244.0,0.084385],[59246.0,0.3608],[59264.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445159731,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59244.0,0.084385],[59246.0,0.409],[59264.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445159932,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59244.0,0.084385],[59246.0,0.409],[59252.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445160134,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59244.0,0.084385],[59246.0,0.409],[59251.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445160639,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59243.0,0.084385],[59246.0,0.409],[59251.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445161538,[[59236.0,0.98116577],[59235.0,0.084396],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59242.0,0.00812438],[59246.0,0.409],[59251.0,0.19],[59289.0,0.843204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445161741,[[59236.0,0.98116577],[59234.0,0.19],[59230.0,0.0008],[59228.0,0.0956],[59217.0,0.36172]],[[59237.0,0.3608],[59238.0,0.084392],[59242.0,0.00812438],[59246.0,0.409],[59247.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445161939,[[59236.0,0.98116577],[59234.0,0.19],[59232.0,0.0844],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59240.0,0.08439],[59242.0,0.00812438],[59246.0,0.409],[59247.0,0.52176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445162132,[[59236.0,0.98116577],[59230.0,0.0008],[59228.0,0.0956]],[[59237.0,0.3608],[59240.0,0.08439],[59242.0,0.00812438],[59246.0,0.409],[59247.0,0.52176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445162133,[[59236.0,0.98116577],[59230.0,0.0008],[59229.0,0.19],[59228.0,0.0956],[59199.0,0.084448]],[[59237.0,0.445194],[59239.0,0.19],[59242.0,0.00812438],[59246.0,0.409],[59247.0,0.33176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445162333,[[59236.0,0.01116577],[59230.0,0.0008],[59228.0,0.0482],[59225.0,0.19],[59213.0,0.12090754]],[[59237.0,0.445194],[59239.0,0.2808],[59242.0,0.00812438],[59245.0,0.084383],[59246.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445162540,[[59236.0,0.01116577],[59230.0,0.0008],[59228.0,0.0482],[59225.0,0.19],[59221.0,0.0491]],[[59237.0,0.445194],[59239.0,0.2808],[59242.0,0.00812438],[59245.0,0.084383],[59246.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445162731,[[59236.0,0.01116577],[59231.0,0.97],[59230.0,0.0008],[59228.0,0.0482],[59226.0,0.05735866]],[[59237.0,0.445194],[59239.0,0.2808],[59242.0,0.00812438],[59245.0,0.084383],[59246.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445163132,[[59236.0,0.01116577],[59231.0,0.97],[59230.0,0.085203],[59228.0,0.0482],[59226.0,0.05735866]],[[59237.0,0.445194],[59239.0,0.2808],[59242.0,0.00812438],[59245.0,0.084383],[59246.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445163336,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.085203],[59228.0,0.0482]],[[59237.0,0.445194],[59239.0,0.2808],[59245.0,0.084383],[59246.0,0.409],[59265.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445163535,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.085203],[59228.0,0.0482]],[[59237.0,0.445194],[59239.0,0.2808],[59245.0,0.084383],[59246.0,0.409],[59264.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445163838,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.085203],[59228.0,0.0482]],[[59237.0,0.445194],[59239.0,0.2808],[59245.0,0.084383],[59246.0,0.409],[59263.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445164637,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.085203],[59228.0,0.0482]],[[59237.0,0.445194],[59239.0,0.2808],[59245.0,0.084383],[59246.0,0.409],[59262.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445164851,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.0008],[59225.0,0.27441]],[[59237.0,0.445194],[59239.0,0.2808],[59245.0,0.084383],[59246.0,0.409],[59262.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445165343,[[59236.0,0.0028],[59235.0,0.0135],[59231.0,0.97],[59230.0,0.0008],[59222.0,0.14810017]],[[59237.0,1.636028],[59239.0,0.28915908],[59241.0,0.084389],[59246.0,0.409],[59261.0,0.65613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445165541,[[59224.0,0.00835438],[59222.0,0.084415],[59220.0,0.29431017],[59215.0,0.0475],[59214.0,0.045]],[[59237.0,1.636028],[59239.0,0.28915908],[59241.0,0.084389],[59246.0,0.409],[59261.0,0.65613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445165542,[[59224.0,0.00835438],[59222.0,0.084415],[59220.0,0.29431017],[59215.0,0.0475],[59214.0,0.045]],[[59227.0,0.084408],[59236.0,0.590835],[59237.0,0.9608],[59239.0,0.28915908],[59241.0,0.084389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445165839,[[59222.0,0.084415],[59220.0,0.19371],[59219.0,0.10060017],[59215.0,0.0475],[59214.0,0.045]],[[59225.0,0.3608],[59227.0,0.084408],[59234.0,0.19],[59236.0,0.084395],[59237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166035,[[59223.0,1.07818783],[59222.0,0.084415],[59220.0,0.19371],[59219.0,0.10060017],[59215.0,0.0475]],[[59225.0,0.3608],[59227.0,0.084408],[59234.0,0.19],[59236.0,0.084395],[59237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166036,[[59223.0,1.07818783],[59222.0,0.084415],[59220.0,0.19371],[59219.0,0.10060017],[59215.0,0.0475]],[[59225.0,0.3608],[59227.0,0.084408],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166231,[[59224.0,0.11682958],[59223.0,0.97],[59222.0,0.09271769],[59220.0,0.19371],[59219.0,0.10060017]],[[59225.0,0.3608],[59227.0,0.084408],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166439,[[59224.0,0.11682958],[59223.0,0.00088],[59222.0,0.09271769],[59220.0,0.19371],[59219.0,0.10060017]],[[59225.0,0.3608],[59226.0,0.084409],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166634,[[59224.0,0.00864828],[59222.0,0.09271769],[59220.0,0.19371],[59219.0,0.10060017],[59197.0,0.16715363]],[[59225.0,0.3608],[59226.0,0.084409],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445166836,[[59224.0,0.10920793],[59222.0,0.09271769],[59221.0,0.10060017],[59220.0,0.19371],[59214.0,0.16200754]],[[59225.0,0.3608],[59226.0,0.084409],[59227.0,0.002],[59234.0,0.19],[59235.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445167038,[[59224.0,1.08769321],[59223.0,0.084413],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.19371]],[[59225.0,0.3608],[59227.0,0.002],[59234.0,0.19],[59235.0,0.0481],[59249.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445167238,[[59224.0,1.27769321],[59223.0,0.084413],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.00371]],[[59225.0,0.30167182],[59227.0,0.002],[59235.0,0.0481],[59238.0,0.1939],[59249.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445167438,[[59224.0,1.08769321],[59222.0,0.10890286],[59221.0,0.19],[59220.0,0.00371],[59215.0,0.16450754]],[[59225.0,0.30167182],[59227.0,0.002],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445167639,[[59224.0,1.08769321],[59222.0,0.00830269],[59221.0,0.29060017],[59220.0,0.00371],[59215.0,0.0475]],[[59225.0,0.30367182],[59226.0,0.084409],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445167838,[[59224.0,1.08769321],[59222.0,0.00930269],[59221.0,0.29060017],[59220.0,0.00371],[59215.0,0.0475]],[[59225.0,0.30667182],[59226.0,0.084409],[59234.0,0.19],[59235.0,0.0481],[59236.0,0.084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445168646,[[59224.0,1.27769321],[59222.0,0.00930269],[59221.0,0.10060017],[59220.0,0.00371],[59215.0,0.0475]],[[59225.0,0.005],[59231.0,0.084402],[59235.0,0.0481],[59240.0,0.3647],[59249.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445168839,[[59224.0,1.46270538],[59222.0,0.00930269],[59220.0,0.00371],[59216.0,0.11700754],[59215.0,0.0475]],[[59225.0,0.005],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59239.0,0.28915908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445169150,[[59224.0,1.36210521],[59223.0,0.10060017],[59222.0,0.00930269],[59220.0,0.00371],[59216.0,0.11700754]],[[59225.0,0.005],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59239.0,0.28915908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445169441,[[59224.0,1.36310521],[59223.0,0.10060017],[59222.0,0.00830269],[59220.0,0.00371],[59216.0,0.11700754]],[[59225.0,0.007],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59239.0,0.28915908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445169643,[[59224.0,1.36310521],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.00371],[59212.0,0.40718]],[[59225.0,0.007],[59232.0,0.3608],[59235.0,0.0481],[59239.0,0.28915908],[59259.0,0.084363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445169944,[[59224.0,1.36310521],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.00371],[59212.0,0.4063]],[[59225.0,0.007],[59232.0,0.3608],[59235.0,0.0481],[59239.0,0.28915908],[59259.0,0.084363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445170746,[[59224.0,1.36276263],[59222.0,0.00830269],[59220.0,0.10431017],[59212.0,0.4063],[59209.0,0.20144054]],[[59225.0,0.007],[59230.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59238.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445171050,[[59224.0,1.36276263],[59223.0,0.0135],[59222.0,0.00830269],[59220.0,0.10431017],[59212.0,0.4063]],[[59225.0,0.007],[59230.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445171242,[[59224.0,1.36276263],[59223.0,0.0135],[59222.0,0.00830269],[59220.0,0.10431017],[59212.0,0.4063]],[[59225.0,0.007],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445171442,[[59224.0,1.36276263],[59223.0,0.0135],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.00371]],[[59225.0,0.007],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445172147,[[59224.0,1.36276263],[59223.0,0.0135],[59222.0,0.00830269],[59221.0,0.10060017],[59220.0,0.00371]],[[59225.0,0.007],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445172544,[[59224.0,1.36276263],[59223.0,0.0135],[59222.0,0.00830269],[59220.0,0.10431017],[59204.0,0.22207911]],[[59225.0,0.007],[59229.0,0.084405],[59232.0,0.3608],[59235.0,0.0481],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445172750,[[59224.0,1.16427735],[59223.0,0.0135],[59222.0,0.00830269],[59220.0,0.10431017],[59219.0,0.19]],[[59225.0,0.007],[59226.0,0.3608],[59231.0,0.19],[59232.0,0.3608],[59235.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445172946,[[59223.0,0.0135],[59220.0,0.00371],[59218.0,0.10060017],[59216.0,0.084423],[59212.0,0.0455]],[[59224.0,0.084412],[59225.0,1.30356],[59226.0,0.3608],[59228.0,0.129507],[59232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445173244,[[59220.0,0.00371],[59213.0,0.10060017],[59210.0,0.19],[59205.0,0.21420754],[59204.0,0.08834]],[[59224.0,0.0942],[59225.0,0.19788],[59226.0,0.3608],[59228.0,0.129507],[59232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445173455,[[59220.0,0.01204503],[59214.0,0.19],[59213.0,0.10060017],[59205.0,0.25940754],[59204.0,0.08444]],[[59221.0,0.445216],[59224.0,0.0942],[59225.0,0.197],[59226.0,0.36908609],[59228.0,0.129507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445173749,[[59220.0,0.00371],[59219.0,0.08392638],[59215.0,0.10060017],[59214.0,0.19],[59206.0,0.47780754]],[[59221.0,0.445216],[59224.0,0.0454],[59225.0,0.007],[59226.0,0.3608],[59228.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445173952,[[59220.0,0.97371],[59219.0,0.08392638],[59215.0,0.10060017],[59214.0,0.19],[59212.0,0.0039]],[[59221.0,0.445216],[59224.0,0.0454],[59225.0,0.007],[59226.0,0.3608],[59228.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445174250,[[59220.0,0.97371],[59219.0,0.08392638],[59215.0,0.10060017],[59214.0,0.19],[59212.0,0.0039]],[[59221.0,0.443216],[59224.0,0.0524],[59226.0,0.3608],[59228.0,0.049],[59249.0,0.65613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445174443,[[59220.0,1.05763638],[59215.0,0.10060017],[59214.0,0.19],[59212.0,0.0039],[59207.0,0.11700754]],[[59221.0,0.443216],[59224.0,0.0524],[59226.0,0.3608],[59228.0,0.049],[59249.0,0.65613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445174638,[[59220.0,1.05763638],[59218.0,0.19],[59215.0,0.10060017],[59214.0,0.19],[59212.0,0.0039]],[[59221.0,0.443216],[59224.0,0.0524],[59226.0,0.3608],[59228.0,0.049],[59249.0,0.65613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445174639,[[59220.0,1.05763638],[59218.0,0.19],[59215.0,0.10060017],[59214.0,0.00818822],[59212.0,0.0039]],[[59221.0,0.3588],[59224.0,0.0524],[59226.0,0.44521],[59228.0,0.049],[59233.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445174843,[[59223.0,0.084413],[59220.0,1.08200722],[59219.0,0.01238],[59218.0,0.19],[59217.0,0.10060017]],[[59224.0,0.007],[59228.0,0.049],[59233.0,0.4096],[59234.0,0.0039],[59237.0,0.085194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445175046,[[59223.0,0.38351022],[59221.0,0.10060017],[59220.0,0.97459],[59219.0,0.01238],[59217.0,0.0465]],[[59224.0,0.007],[59228.0,0.129507],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445175350,[[59223.0,0.38351022],[59221.0,0.10060017],[59220.0,0.97459],[59219.0,0.01238],[59217.0,0.0465]],[[59224.0,0.007],[59228.0,0.129507],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.41794332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445175551,[[59223.0,0.39701022],[59221.0,0.10060017],[59220.0,0.97459],[59219.0,0.01238],[59217.0,0.0465]],[[59224.0,0.007],[59227.0,0.084408],[59228.0,0.0451],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445175748,[[59223.0,0.39701022],[59221.0,0.10060017],[59220.0,0.97559],[59219.0,0.01238],[59217.0,0.0465]],[[59224.0,0.003],[59227.0,0.084408],[59228.0,0.0451],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445176150,[[59223.0,0.4052495],[59221.0,0.10060017],[59220.0,0.97659],[59219.0,0.01238],[59217.0,0.0465]],[[59226.0,0.084409],[59228.0,0.0451],[59231.0,0.0039],[59232.0,0.0459],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445176448,[[59225.0,0.0008],[59224.0,0.19222767],[59223.0,0.10715228],[59220.0,0.97559],[59219.0,0.30298017]],[[59226.0,0.084409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60794332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445176645,[[59225.0,0.0008],[59223.0,0.19108273],[59220.0,0.97559],[59219.0,0.30298017],[59209.0,0.11700754]],[[59226.0,0.084409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445176841,[[59225.0,0.0008],[59224.0,0.08393045],[59223.0,0.10715228],[59220.0,0.97459],[59219.0,0.30298017]],[[59226.0,0.084409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445177042,[[59225.0,0.0008],[59223.0,0.19208273],[59220.0,0.97459],[59219.0,0.30298017],[59217.0,0.4073]],[[59226.0,0.084409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445177447,[[59225.0,0.0008],[59224.0,0.08393045],[59223.0,0.10815228],[59220.0,0.97459],[59219.0,0.30298017]],[[59226.0,0.091409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445177649,[[59225.0,0.0008],[59224.0,0.08393045],[59223.0,0.10815228],[59220.0,1.07519017],[59219.0,0.20238]],[[59226.0,0.091409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445177845,[[59225.0,0.0018],[59224.0,0.08393045],[59223.0,0.10715228],[59220.0,1.07519017],[59219.0,0.20238]],[[59226.0,0.105409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445178047,[[59225.0,0.0018],[59224.0,0.08393045],[59223.0,0.10715228],[59220.0,0.97459],[59219.0,0.30298017]],[[59226.0,0.105409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445178241,[[59225.0,0.0018],[59224.0,0.08393045],[59223.0,0.10715228],[59220.0,1.07519017],[59219.0,0.20238]],[[59226.0,0.105409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445178844,[[59225.0,0.0018],[59224.0,0.08393045],[59223.0,0.10715228],[59220.0,0.97459],[59219.0,0.30298017]],[[59226.0,0.105409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445179048,[[59225.0,0.0028],[59224.0,0.08393045],[59223.0,0.10615228],[59220.0,1.07519017],[59219.0,0.20238]],[[59226.0,0.104409],[59228.0,0.4059],[59231.0,0.0039],[59232.0,0.0459],[59233.0,0.60882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445179253,[[59225.0,0.17114145],[59223.0,0.02173928],[59220.0,1.07519017],[59219.0,0.20238],[59212.0,0.084428]],[[59226.0,0.02],[59228.0,0.3608],[59230.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445179758,[[59225.0,0.17114145],[59223.0,0.21173928],[59220.0,1.07519017],[59219.0,0.01238],[59212.0,0.084428]],[[59226.0,0.02],[59228.0,0.3608],[59230.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445179944,[[59225.0,0.27924236],[59223.0,0.21173928],[59221.0,0.10060017],[59220.0,0.97459],[59219.0,0.01238]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445180538,[[59225.0,0.19531191],[59223.0,0.21173928],[59221.0,0.10060017],[59220.0,0.97459],[59219.0,0.01238]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445180749,[[59225.0,0.27924599],[59223.0,0.21173928],[59220.0,1.07519017],[59219.0,0.01238],[59202.0,0.3268]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445181245,[[59225.0,0.27924599],[59223.0,0.21173928],[59220.0,1.07431017],[59219.0,0.01238],[59202.0,0.3268]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445181852,[[59225.0,0.27924599],[59223.0,0.21173928],[59220.0,1.07431017],[59219.0,0.01238],[59211.0,0.3608]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445182049,[[59225.0,0.17114508],[59223.0,0.21173928],[59220.0,1.07431017],[59219.0,0.01238],[59211.0,0.3608]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445182352,[[59225.0,0.27921465],[59223.0,0.21173928],[59220.0,1.07431017],[59219.0,0.01238],[59211.0,0.47780754]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445182549,[[59225.0,0.27921465],[59223.0,0.21173928],[59220.0,1.07060017],[59219.0,0.01238],[59211.0,0.47780754]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445182855,[[59225.0,0.27921465],[59223.0,0.21173928],[59221.0,0.10060017],[59220.0,0.97],[59219.0,0.01238]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445183041,[[59225.0,0.17114508],[59223.0,0.21173928],[59220.0,1.07060017],[59219.0,0.01238],[59206.0,0.13373911]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445183241,[[59225.0,0.17114508],[59223.0,0.21173928],[59220.0,1.07060017],[59219.0,0.01238],[59211.0,0.3608]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445183652,[[59225.0,0.17114508],[59223.0,0.21173928],[59220.0,1.07060017],[59219.0,0.01238],[59211.0,0.3608]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.05399504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445183952,[[59225.0,0.27924135],[59223.0,0.21173928],[59220.0,1.07060017],[59219.0,0.01238],[59211.0,0.3608]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.05399504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445184160,[[59225.0,0.27924135],[59223.0,0.21173928],[59222.0,0.3608],[59220.0,1.07060017],[59219.0,0.01238]],[[59226.0,0.02],[59228.0,0.3608],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.05399504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445184457,[[59225.0,0.27919309],[59223.0,0.21173928],[59221.0,0.3608],[59220.0,1.07060017],[59219.0,0.01238]],[[59226.0,0.02],[59229.0,0.084405],[59231.0,0.0039],[59232.0,0.05399504],[59233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445184747,[[59225.0,0.19528932],[59224.0,0.00844552],[59223.0,0.21173928],[59221.0,0.46140017],[59220.0,0.97]],[[59226.0,0.02],[59231.0,0.0039],[59237.0,0.0047],[59242.0,0.01281968],[59245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445184951,[[59225.0,0.19528932],[59224.0,0.00844552],[59223.0,0.21173928],[59221.0,0.3608],[59220.0,1.054417]],[[59226.0,0.02],[59231.0,0.0039],[59236.0,0.131096],[59237.0,0.0047],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445185345,[[59225.0,0.19528932],[59224.0,0.00844552],[59223.0,0.21173928],[59221.0,0.3608],[59220.0,1.055377]],[[59226.0,0.02],[59231.0,0.0039],[59236.0,0.131096],[59237.0,0.0047],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445185856,[[59225.0,0.32379875],[59224.0,0.00844552],[59223.0,0.21173928],[59221.0,0.3608],[59220.0,1.055377]],[[59226.0,0.02],[59231.0,0.0039],[59236.0,0.131096],[59237.0,0.0047],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445186744,[[59226.0,0.50652],[59225.0,0.23918378],[59224.0,0.00844552],[59223.0,0.57253928],[59221.0,0.3608]],[[59237.0,0.0047],[59239.0,0.0039],[59242.0,0.0046],[59246.0,0.0046],[59247.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445186949,[[59236.0,0.084395],[59235.0,0.19],[59232.0,0.46142313],[59227.0,0.33529283],[59226.0,0.084409]],[[59237.0,0.0047],[59246.0,0.0046],[59247.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445186950,[[59236.0,0.084395],[59235.0,0.19],[59232.0,0.46142313],[59227.0,0.33529283],[59226.0,0.084409]],[[59237.0,0.0008],[59243.0,0.0039],[59245.0,0.0039],[59246.0,0.084381],[59247.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445187154,[[59236.0,0.19327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.36168],[59229.0,0.3608]],[[59237.0,0.0008],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445187447,[[59236.0,0.19327332],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0008],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445187746,[[59236.0,0.19327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59225.0,0.001]],[[59237.0,0.0008],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445187747,[[59236.0,0.19327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59225.0,0.001]],[[59237.0,0.0008],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.01236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445187952,[[59236.0,0.19327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59226.0,0.085409]],[[59237.0,0.0148],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.20236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445188151,[[59236.0,0.19327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59226.0,0.085409]],[[59237.0,0.0148],[59246.0,0.084381],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445188553,[[59236.0,1.16327332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59226.0,0.084409]],[[59237.0,0.0008],[59246.0,0.084381],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445188747,[[59236.0,1.16427332],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59226.0,0.084409]],[[59237.0,0.0148],[59246.0,0.084381],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445188947,[[59236.0,1.16357239],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59226.0,0.084409]],[[59237.0,0.0148],[59246.0,0.084381],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445189153,[[59236.0,1.16357239],[59235.0,0.19],[59233.0,0.0481],[59232.0,0.46142313],[59231.0,0.084402]],[[59237.0,0.0148],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.01236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445189356,[[59236.0,1.16357239],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.36172]],[[59237.0,0.0148],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.01236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445189547,[[59236.0,1.16457239],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.01236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445189949,[[59236.0,1.17308306],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59251.0,0.01236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445191250,[[59236.0,1.17308306],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59250.0,0.084375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445191554,[[59236.0,1.17308306],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59282.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445191758,[[59236.0,1.17308306],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.541],[59283.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445191956,[[59236.0,1.17308306],[59235.0,0.19],[59234.0,0.10062313],[59233.0,0.0481],[59232.0,0.3608]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.0039],[59261.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445192155,[[59236.0,1.17308306],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59224.0,0.12545306]],[[59237.0,0.0208],[59247.0,0.3269],[59248.0,0.0474],[59249.0,0.0039],[59261.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445192752,[[59236.0,1.17308306],[59235.0,0.19],[59233.0,0.14872313],[59232.0,0.3608],[59224.0,0.12545306]],[[59237.0,0.0208],[59247.0,0.411279],[59248.0,0.0474],[59249.0,0.0039],[59252.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445193065,[[59236.0,1.25686194],[59232.0,0.10062313],[59227.0,0.6499],[59224.0,0.00844552],[59223.0,0.11700754]],[[59237.0,0.0208],[59240.0,0.19],[59246.0,0.084381],[59247.0,0.6877],[59248.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445193249,[[59236.0,0.01131067],[59233.0,0.16817788],[59229.0,0.10062313],[59227.0,0.4609],[59224.0,0.00844552]],[[59237.0,0.295194],[59241.0,0.3608],[59246.0,0.084381],[59247.0,0.68858],[59248.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445193451,[[59236.0,0.01131067],[59233.0,0.16817788],[59229.0,0.10062313],[59227.0,0.4609],[59224.0,0.00844552]],[[59237.0,0.295194],[59239.0,0.0462],[59241.0,0.3608],[59246.0,0.084381],[59247.0,0.68874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445193647,[[59236.0,0.01131067],[59233.0,1.13817788],[59229.0,0.10062313],[59227.0,0.4609],[59224.0,0.00844552]],[[59237.0,0.295194],[59239.0,0.0462],[59240.0,0.0471],[59241.0,0.3608],[59246.0,0.084381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445193963,[[59236.0,0.01131067],[59233.0,1.13905788],[59228.0,0.10062313],[59227.0,0.4599],[59224.0,0.00844552]],[[59237.0,0.295194],[59239.0,0.0462],[59240.0,0.0471],[59241.0,0.3608],[59246.0,0.084381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445194661,[[59236.0,0.07833917],[59233.0,0.97088],[59232.0,0.08377888],[59228.0,0.084406],[59227.0,0.75052313]],[[59237.0,0.295194],[59239.0,0.0462],[59240.0,0.0471],[59241.0,0.3608],[59246.0,0.084381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445194863,[[59233.0,1.03790815],[59230.0,0.08377888],[59226.0,0.10062313],[59223.0,0.084413],[59214.0,0.49453911]],[[59234.0,0.084398],[59237.0,1.31724],[59239.0,0.0462],[59240.0,0.4079],[59241.0,0.445188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445195046,[[59229.0,0.06702815],[59227.0,0.0083802],[59224.0,0.08377888],[59223.0,0.084413],[59220.0,0.10062313]],[[59234.0,0.3612],[59236.0,0.047],[59237.0,0.21168],[59239.0,0.0462],[59240.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445195265,[[59227.0,0.07540835],[59223.0,0.08377888],[59219.0,0.11300313],[59217.0,0.084421],[59214.0,0.5508]],[[59228.0,0.084406],[59231.0,0.19],[59233.0,0.3608],[59234.0,0.3612],[59236.0,0.131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445195560,[[59227.0,0.07540835],[59224.0,0.97],[59223.0,0.08377888],[59219.0,0.01238],[59218.0,0.18504313]],[[59228.0,0.084406],[59231.0,0.19],[59233.0,0.3608],[59234.0,0.3612],[59236.0,0.131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445195561,[[59227.0,0.07540835],[59224.0,0.97],[59223.0,0.08377888],[59219.0,0.01238],[59218.0,0.18504313]],[[59228.0,0.445606],[59231.0,0.19],[59233.0,0.3608],[59234.0,0.0004],[59236.0,0.131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445195758,[[59224.0,0.00096],[59222.0,0.08377888],[59219.0,0.01238],[59216.0,0.10062313],[59212.0,0.084428]],[[59225.0,0.084411],[59228.0,0.445606],[59231.0,0.19],[59233.0,0.3608],[59234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445196060,[[59219.0,0.02085673],[59215.0,0.08377888],[59212.0,0.084428],[59211.0,0.14672313],[59206.0,0.3608]],[[59220.0,0.084418],[59225.0,0.5512],[59227.0,0.0471],[59228.0,0.45521221],[59234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445196264,[[59219.0,0.99085673],[59214.0,0.08377888],[59212.0,0.084428],[59211.0,0.0461],[59210.0,0.10062313]],[[59220.0,0.635618],[59225.0,0.3612],[59227.0,0.0471],[59228.0,0.09285221],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445196464,[[59219.0,0.99085673],[59214.0,0.08377888],[59212.0,0.084428],[59211.0,0.0461],[59210.0,0.10062313]],[[59220.0,0.635618],[59225.0,0.3608],[59227.0,0.0471],[59228.0,0.09285221],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445196765,[[59219.0,0.02085673],[59214.0,0.08377888],[59210.0,0.10062313],[59206.0,0.445237],[59172.0,0.0001975]],[[59220.0,1.141218],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445196951,[[59219.0,0.02085673],[59214.0,0.08377888],[59209.0,0.10062313],[59207.0,0.084436],[59206.0,0.3608]],[[59220.0,1.141218],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445197157,[[59219.0,0.02185673],[59215.0,0.97],[59214.0,0.08377888],[59209.0,0.10062313],[59207.0,0.084436]],[[59220.0,1.141218],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445197355,[[59219.0,0.02185673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.10062313],[59207.0,0.084436]],[[59220.0,1.141218],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445197554,[[59219.0,0.02185673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.10062313]],[[59220.0,1.141218],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445197555,[[59219.0,0.02185673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.18505613],[59181.0,0.38399679]],[[59220.0,0.633618],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608],[59234.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445197756,[[59219.0,0.02185673],[59215.0,0.97088],[59213.0,0.08377888],[59210.0,0.19],[59209.0,0.084433]],[[59220.0,0.443618],[59224.0,0.19],[59227.0,0.0471],[59228.0,0.09285221],[59231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445198155,[[59219.0,0.02185673],[59215.0,0.97088],[59213.0,0.08377888],[59210.0,0.19],[59209.0,0.084433]],[[59220.0,0.443618],[59223.0,0.0483],[59224.0,0.19],[59227.0,0.0471],[59228.0,0.09285221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445198351,[[59219.0,0.02285673],[59215.0,0.97088],[59214.0,0.08377888],[59209.0,0.18505613],[59200.0,0.4344243]],[[59220.0,0.448618],[59223.0,0.0483],[59224.0,0.19],[59227.0,0.0471],[59228.0,0.084406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445198557,[[59219.0,0.02285673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.084433],[59208.0,0.29062313]],[[59220.0,0.448618],[59223.0,0.0483],[59224.0,0.19],[59227.0,0.0471],[59228.0,0.084406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445198863,[[59219.0,0.02285673],[59215.0,0.97088],[59212.0,0.08377888],[59209.0,0.084433],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.00840212],[59223.0,0.0483],[59224.0,0.5508],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445199064,[[59219.0,0.02285673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.084433],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445199266,[[59219.0,0.02285673],[59215.0,0.97088],[59212.0,0.08377888],[59209.0,0.084433],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445199768,[[59219.0,0.02285673],[59215.0,0.97088],[59213.0,0.08377888],[59209.0,0.18505613],[59208.0,0.5508]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445200150,[[59219.0,0.02285673],[59215.0,0.97088],[59212.0,0.08377888],[59209.0,0.084433],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201055,[[59219.0,0.02285673],[59215.0,0.97088],[59212.0,0.08377888],[59209.0,0.18505613],[59208.0,0.5508]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201259,[[59219.0,0.02285673],[59215.0,0.97088],[59212.0,0.08377888],[59209.0,0.084433],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201452,[[59219.0,0.02285673],[59215.0,0.97088],[59208.0,0.65142313]],[[59220.0,0.448618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.55196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201453,[[59219.0,0.01438],[59215.0,0.97088],[59211.0,0.08377888],[59208.0,0.3608],[59205.0,0.10062313]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.36196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201657,[[59219.0,0.01438],[59215.0,0.97088],[59208.0,0.44457888],[59203.0,0.18506413],[59196.0,0.0477]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.36196],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201658,[[59219.0,0.01438],[59215.0,0.97088],[59208.0,0.44457888],[59203.0,0.18506413],[59196.0,0.0477]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445201858,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.3608],[59207.0,0.08377888]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445202258,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.44457888],[59206.0,0.084437]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445202457,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.3608],[59207.0,0.08377888]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.132714],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445202758,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.3608],[59207.0,0.16821488]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445202958,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.44457888],[59207.0,0.084436]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445203153,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.3608],[59207.0,0.16821488]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445203562,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.44457888],[59207.0,0.084436]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445203759,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59208.0,0.44457888]],[[59220.0,0.638618],[59222.0,0.05400212],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445203760,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.00868035],[59212.0,0.19],[59208.0,0.44457888]],[[59220.0,0.448618],[59222.0,0.0456],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445203952,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.09310835],[59212.0,0.19],[59208.0,0.44457888]],[[59220.0,0.448618],[59222.0,0.0456],[59223.0,0.0483],[59224.0,0.3608],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445204352,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.09310835],[59212.0,0.19],[59209.0,0.08377888]],[[59220.0,0.448618],[59222.0,0.0456],[59223.0,0.0483],[59224.0,0.36914274],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445204565,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.09310835],[59212.0,0.19],[59210.0,0.08377888]],[[59220.0,0.448618],[59222.0,0.0456],[59223.0,0.0483],[59224.0,0.36914274],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445204763,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.45390835],[59212.0,0.19],[59210.0,0.08377888]],[[59220.0,0.448618],[59222.0,0.0456],[59223.0,0.0483],[59224.0,0.36914274],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205163,[[59219.0,0.02788],[59215.0,0.97088],[59213.0,0.45390835]],[[59220.0,0.448618],[59224.0,0.36914274],[59227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205164,[[59219.0,0.02788],[59216.0,0.19],[59215.0,0.97088],[59213.0,0.36948035],[59211.0,0.08377888]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59232.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205466,[[59219.0,0.02788],[59216.0,0.19],[59215.0,0.00088],[59214.0,0.0452],[59213.0,0.36948035]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59232.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205467,[[59219.0,0.02788],[59216.0,0.19],[59215.0,0.00088],[59214.0,0.0452],[59213.0,0.36948035]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59230.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205762,[[59219.0,0.02788],[59217.0,0.0471],[59216.0,0.19],[59214.0,0.0452],[59213.0,0.36948035]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59230.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445205963,[[59219.0,0.99788],[59217.0,0.0471],[59216.0,0.19],[59214.0,0.0452],[59213.0,0.45325923]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59230.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445206157,[[59219.0,0.99788],[59218.0,0.08442],[59217.0,0.0471],[59216.0,0.19],[59214.0,0.0452]],[[59220.0,0.3662],[59224.0,0.36914274],[59225.0,0.084411],[59227.0,0.0471],[59230.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445206558,[[59219.0,0.99788],[59217.0,0.0471],[59216.0,0.19],[59214.0,0.0452],[59195.0,0.13373911]],[[59220.0,0.3662],[59221.0,0.084416],[59224.0,0.36914274],[59227.0,0.0471],[59228.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445206760,[[59219.0,0.99788],[59217.0,0.0471],[59214.0,0.0452],[59213.0,0.56052035],[59212.0,0.08377888]],[[59220.0,0.3662],[59221.0,0.084416],[59224.0,0.36914274],[59227.0,0.0471],[59228.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445207564,[[59219.0,0.99788],[59214.0,0.084426],[59213.0,0.56052035],[59212.0,0.08377888],[59190.0,0.08836]],[[59220.0,0.450618],[59224.0,0.55914274],[59227.0,0.0471],[59232.0,0.084402],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445207764,[[59219.0,0.99788],[59213.0,0.00104],[59211.0,0.08377888],[59209.0,0.0471],[59208.0,0.5995]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445208068,[[59219.0,0.99788],[59211.0,0.08377888],[59209.0,0.0471],[59208.0,0.60038],[59201.0,0.0489]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445208269,[[59219.0,1.00643257],[59210.0,0.08377888],[59209.0,0.0471],[59208.0,0.60038],[59201.0,0.0489]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445208467,[[59219.0,1.00643257],[59210.0,0.08377888],[59209.0,0.0471],[59208.0,0.60038],[59205.0,0.10062313]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445209166,[[59219.0,1.00643257],[59210.0,0.16821088],[59209.0,0.0471],[59208.0,0.60038],[59205.0,0.10062313]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.131508],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445209367,[[59219.0,1.00643257],[59210.0,0.08377888],[59209.0,0.0471],[59208.0,0.60038],[59205.0,0.10062313]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.131508],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445211158,[[59219.0,1.00643257],[59212.0,0.084429],[59210.0,0.08377888],[59209.0,0.0471],[59208.0,0.60038]],[[59220.0,0.450618],[59224.0,0.56042274],[59227.0,0.131508],[59237.0,0.0008],[59244.0,0.5540602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445212266,[[59219.0,1.00643257],[59213.0,0.19],[59210.0,0.08377888],[59209.0,0.0471],[59208.0,0.41038]],[[59220.0,0.3662],[59224.0,0.36208],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445212462,[[59219.0,1.00643257],[59213.0,0.19],[59209.0,0.0471],[59208.0,0.41038]],[[59220.0,0.3662],[59224.0,0.36208],[59227.0,0.0471],[59237.0,0.0008],[59244.0,0.5456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445212463,[[59219.0,1.00643257],[59218.0,0.19],[59213.0,0.3608],[59211.0,0.08377888],[59209.0,0.0471]],[[59224.0,0.3608],[59230.0,0.178704],[59233.0,0.3608],[59237.0,0.0008],[59243.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445212761,[[59223.0,0.274813],[59220.0,0.0476],[59219.0,0.02405257],[59214.0,0.13127888],[59213.0,0.3608]],[[59224.0,0.3608],[59230.0,0.0943],[59233.0,0.36949368],[59237.0,0.0008],[59238.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213165,[[59223.0,1.234813],[59221.0,0.0485],[59220.0,0.0476],[59219.0,0.02405257],[59214.0,0.13127888]],[[59224.0,0.3608],[59230.0,0.0943],[59233.0,0.45389268],[59237.0,0.0008],[59238.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213369,[[59223.0,1.234813],[59221.0,0.0485],[59220.0,0.0476],[59219.0,0.02405257],[59216.0,0.08377888]],[[59224.0,0.3608],[59230.0,0.0487],[59232.0,0.084401],[59233.0,0.37065368],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213563,[[59223.0,1.1504],[59222.0,0.3608],[59221.0,0.0485],[59220.0,0.0476],[59219.0,0.02305257]],[[59230.0,0.0487],[59232.0,0.084401],[59233.0,0.37065368],[59237.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213564,[[59223.0,1.1504],[59222.0,0.3608],[59221.0,0.0485],[59220.0,0.0476],[59219.0,0.02305257]],[[59230.0,0.0487],[59232.0,0.084401],[59233.0,0.3608],[59237.0,0.0008],[59238.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213766,[[59229.0,0.5512],[59223.0,0.9604],[59222.0,0.3608],[59221.0,0.0485],[59220.0,0.0476]],[[59237.0,0.0008],[59238.0,0.0957],[59239.0,0.3647],[59241.0,0.0039],[59243.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445213968,[[59234.0,0.0004],[59230.0,0.084403],[59229.0,0.1904],[59223.0,0.96128],[59222.0,0.3608]],[[59236.0,0.084395],[59237.0,0.0008],[59238.0,0.10417485],[59239.0,0.3608],[59241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445214175,[[59234.0,0.0004],[59231.0,0.084402],[59229.0,0.5512],[59223.0,0.96],[59222.0,0.44457888]],[[59236.0,0.084395],[59237.0,0.0008],[59238.0,0.0495],[59239.0,0.3608],[59241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445214465,[[59234.0,0.20277],[59231.0,0.084402],[59229.0,0.3612],[59223.0,1.04577888],[59222.0,0.3608]],[[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456],[59247.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445214659,[[59234.0,0.20277],[59232.0,0.084401],[59229.0,0.3612],[59224.0,0.08377888],[59223.0,0.96304]],[[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456],[59247.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445214857,[[59234.0,0.20277],[59232.0,0.084401],[59229.0,0.3612],[59225.0,0.08377888],[59224.0,0.0084546]],[[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456],[59247.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445215059,[[59234.0,0.20277],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.3622],[59225.0,0.08377888]],[[59235.0,0.3409],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445215267,[[59234.0,0.20277],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.3622],[59226.0,0.0454]],[[59235.0,0.3409],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445215461,[[59234.0,0.20377],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.3622],[59226.0,0.0454]],[[59235.0,0.3549],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59241.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445215663,[[59234.0,0.20377],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.3622],[59226.0,0.0454]],[[59235.0,0.3549],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445215973,[[59234.0,0.01377],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.1914],[59226.0,0.0454]],[[59235.0,0.3549],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445216172,[[59234.0,0.01377],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.0014],[59226.0,0.0454]],[[59235.0,0.3549],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445216675,[[59234.0,0.01377],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.0004],[59226.0,0.0454]],[[59235.0,0.3549],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445216867,[[59234.0,0.01477],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.0004],[59226.0,0.0454]],[[59235.0,0.3449],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445217059,[[59234.0,0.01477],[59233.0,0.0463],[59232.0,0.084401],[59229.0,0.0004],[59227.0,0.3608]],[[59235.0,0.3449],[59236.0,0.084395],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445217265,[[59234.0,0.01477],[59233.0,0.0463],[59229.0,0.0004],[59227.0,0.445208],[59193.0,0.084455]],[[59235.0,0.429296],[59237.0,0.0008],[59239.0,0.3608],[59240.0,0.00848503],[59264.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445217471,[[59234.0,0.01477],[59229.0,0.0004],[59227.0,0.445208],[59226.0,0.0039],[59223.0,0.96]],[[59235.0,0.429296],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445217667,[[59234.0,0.01477],[59229.0,0.0004],[59227.0,0.445208],[59226.0,0.0039],[59224.0,0.13117888]],[[59235.0,0.429296],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445218274,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59227.0,0.3608]],[[59235.0,0.429296],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445218578,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59227.0,0.3608]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445220868,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59215.0,0.3608]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445221070,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59225.0,0.19]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445221269,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.445206],[59225.0,0.27377888]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445221578,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.445206],[59227.0,0.08377888]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445221772,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.445206],[59226.0,0.13277888]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445222177,[[59234.0,0.01477],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.445206],[59227.0,0.08377888]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445222576,[[59234.0,0.02827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.445206],[59227.0,0.08377888]],[[59235.0,0.102396],[59237.0,0.0008],[59238.0,0.19],[59239.0,0.3608],[59240.0,0.00848503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445224073,[[59234.0,0.02827],[59232.0,0.00827062],[59229.0,0.1904],[59228.0,0.445206],[59227.0,0.08377888]],[[59235.0,0.102396],[59237.0,0.0008],[59239.0,0.3608],[59243.0,0.1939],[59278.0,0.18567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445224370,[[59234.0,0.02827],[59232.0,0.00827062],[59229.0,0.274805],[59228.0,0.44457888],[59224.0,0.14802313]],[[59235.0,0.102396],[59237.0,0.0008],[59239.0,0.3608],[59243.0,0.1939],[59278.0,0.18567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445224575,[[59234.0,0.02827],[59232.0,0.00827062],[59229.0,0.274805],[59228.0,0.44457888],[59224.0,0.14802313]],[[59235.0,0.102396],[59237.0,0.0008],[59239.0,0.3608],[59243.0,0.1939],[59275.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445224774,[[59234.0,0.02827],[59233.0,0.0465],[59232.0,0.00827062],[59229.0,0.274805],[59228.0,0.44457888]],[[59235.0,0.102396],[59237.0,0.0008],[59239.0,0.3608],[59243.0,0.1939],[59275.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445225277,[[59234.0,0.02827],[59233.0,0.0465],[59232.0,0.00827062],[59229.0,0.274805],[59228.0,0.44457888]],[[59235.0,0.102396],[59237.0,0.0008],[59239.0,0.3608],[59243.0,0.1939],[59263.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445225483,[[59234.0,0.302668],[59233.0,0.0465],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.3608]],[[59235.0,0.018],[59237.0,0.0008],[59243.0,0.0039],[59248.0,0.50436],[59251.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445225673,[[59234.0,0.302668],[59233.0,0.0465],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.3608]],[[59235.0,0.018],[59237.0,0.0008],[59243.0,0.0039],[59248.0,0.5032],[59251.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445225868,[[59234.0,0.302668],[59233.0,0.0465],[59232.0,0.00827062],[59230.0,0.08377888],[59229.0,0.0004]],[[59235.0,0.018],[59237.0,0.0008],[59243.0,0.0039],[59248.0,0.5032],[59251.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445226075,[[59234.0,1.262668],[59233.0,0.0465],[59232.0,0.00827062],[59231.0,0.08377888],[59229.0,0.0004]],[[59235.0,0.018],[59237.0,0.0008],[59243.0,0.0039],[59247.0,0.00853529],[59248.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445226479,[[59234.0,0.98827],[59233.0,0.0465],[59232.0,0.00827062],[59230.0,0.35818188],[59229.0,0.0004]],[[59235.0,0.018],[59237.0,0.0008],[59238.0,0.445192],[59243.0,0.0039],[59247.0,0.00853529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445226480,[[59234.0,0.98827],[59233.0,0.0465],[59232.0,0.00827062],[59230.0,0.35818188],[59229.0,0.0004]],[[59235.0,0.018],[59237.0,0.0008],[59238.0,0.445192],[59241.0,0.19],[59243.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445226677,[[59234.0,0.98827],[59233.0,0.0465],[59232.0,0.00827062],[59230.0,0.084403],[59229.0,0.08417888]],[[59235.0,0.018],[59236.0,0.084396],[59237.0,0.0008],[59238.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445226981,[[59234.0,0.98827],[59233.0,0.0465],[59232.0,0.00827062],[59230.0,0.084403],[59229.0,0.0004]],[[59235.0,0.018],[59236.0,0.084396],[59237.0,0.0008],[59238.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445227285,[[59234.0,0.98827],[59233.0,0.0465],[59232.0,0.00827062],[59231.0,0.084401],[59229.0,0.0004]],[[59235.0,0.018],[59236.0,0.084396],[59237.0,0.0008],[59238.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445229482,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.52898488],[59226.0,0.049]],[[59235.0,0.102396],[59237.0,0.1908],[59238.0,0.3608],[59244.0,0.088285],[59266.0,0.084354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445229684,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.085366],[59226.0,0.13277888]],[[59235.0,0.102396],[59237.0,0.1908],[59238.0,0.3608],[59239.0,0.3608],[59241.0,0.00835044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445229883,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59226.0,0.13277888]],[[59235.0,0.102396],[59237.0,0.1908],[59238.0,0.3608],[59239.0,0.3608],[59241.0,0.00835044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445230082,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.084406],[59227.0,0.09223028]],[[59235.0,0.102396],[59237.0,0.1908],[59241.0,0.00835044],[59243.0,0.3647],[59248.0,0.587579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445230383,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.084805],[59228.0,0.08377888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.1908],[59241.0,0.00835044],[59243.0,0.3647],[59248.0,0.588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445230593,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.084805],[59227.0,0.09223028],[59201.0,0.089044]],[[59235.0,0.102396],[59237.0,0.1908],[59241.0,0.00835044],[59243.0,0.3647],[59248.0,0.588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445231079,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.084805],[59228.0,0.08377888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.1908],[59241.0,0.00835044],[59243.0,0.3647],[59248.0,0.588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445231476,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.084805],[59228.0,0.08377888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.5516],[59241.0,0.00835044],[59243.0,0.3647],[59248.0,0.227939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445231678,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.084805],[59228.0,0.08377888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.36276],[59241.0,0.00835044],[59242.0,0.19],[59243.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445232079,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.08377888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.3616],[59242.0,0.19],[59243.0,0.3647],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445232285,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59228.0,0.44457888],[59227.0,0.0084514]],[[59235.0,0.102396],[59237.0,0.3616],[59242.0,0.19],[59243.0,0.37334003],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445232485,[[59234.0,0.98827],[59232.0,0.09267062],[59229.0,0.08417888],[59228.0,0.3608],[59227.0,0.0084514]],[[59235.0,0.018],[59237.0,0.3616],[59242.0,0.19],[59243.0,0.37334003],[59244.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445232788,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59227.0,0.17663828],[59226.0,0.4098]],[[59235.0,0.102396],[59237.0,0.5516],[59243.0,0.37334003],[59244.0,0.088285],[59265.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233079,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59227.0,0.0928594],[59226.0,0.44847888]],[[59235.0,0.102396],[59236.0,0.0492],[59237.0,0.55280001],[59243.0,0.37334003],[59244.0,0.088285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233280,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59227.0,0.17663828],[59226.0,0.36558]],[[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.55280001],[59243.0,0.37334003],[59244.0,0.088285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233480,[[59234.0,0.98827],[59232.0,0.00827062],[59229.0,0.0004],[59227.0,0.17663828],[59226.0,0.3647]],[[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.55280001],[59243.0,0.37334003],[59244.0,0.088285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233676,[[59234.0,0.02827],[59229.0,0.0004],[59227.0,0.08377888],[59226.0,0.3647],[59224.0,0.14802313]],[[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.55280001],[59243.0,0.37334003],[59244.0,0.088285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233677,[[59234.0,0.02827],[59229.0,0.0004],[59227.0,0.08377888],[59226.0,0.3647],[59224.0,0.14802313]],[[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.55280001],[59239.0,0.084392],[59243.0,0.37334003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445233878,[[59229.0,0.0004],[59226.0,0.0039],[59224.0,0.0474],[59223.0,0.08377888],[59221.0,0.3608]],[[59230.0,0.084404],[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.55280001],[59239.0,0.084392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445234178,[[59229.0,0.9604],[59223.0,0.08377888],[59221.0,0.3647],[59215.0,0.0493],[59213.0,0.87848]],[[59230.0,0.445604],[59232.0,0.19],[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445234385,[[59229.0,0.9604],[59226.0,0.00855864],[59221.0,0.08767888],[59218.0,0.08442],[59215.0,0.19862313]],[[59230.0,0.445604],[59232.0,0.19],[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445234686,[[59229.0,0.9604],[59226.0,0.00855864],[59221.0,0.0039],[59220.0,0.08377888],[59215.0,0.19862313]],[[59230.0,0.445604],[59232.0,0.19],[59235.0,0.102396],[59236.0,0.1445],[59237.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445234887,[[59229.0,0.96],[59226.0,0.00855864],[59221.0,0.0039],[59220.0,0.08377888],[59215.0,0.19862313]],[[59230.0,0.445604],[59232.0,0.19],[59235.0,0.089396],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445235084,[[59229.0,0.961],[59226.0,0.00855864],[59221.0,0.0039],[59220.0,0.08377888],[59216.0,0.10062313]],[[59230.0,0.460604],[59232.0,0.19],[59235.0,0.089396],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445235387,[[59229.0,0.961],[59226.0,0.00855864],[59221.0,0.08767888],[59217.0,0.29062313],[59213.0,0.6886]],[[59230.0,0.460604],[59232.0,0.19836786],[59235.0,0.089396],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445235578,[[59229.0,0.961],[59228.0,0.00764],[59226.0,0.00855864],[59221.0,0.08767888],[59217.0,0.29062313]],[[59230.0,0.460604],[59232.0,0.19836786],[59235.0,0.089396],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445236279,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59221.0,0.17209488],[59217.0,0.29062313]],[[59230.0,0.470604],[59232.0,0.19836786],[59235.0,0.084396],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445236891,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.084414],[59221.0,0.08767888]],[[59230.0,0.470604],[59232.0,0.19836786],[59236.0,0.1445],[59237.0,0.3608],[59247.0,0.08438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445237187,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.084414],[59221.0,0.08767888]],[[59230.0,0.470604],[59232.0,0.19],[59236.0,0.1445],[59237.0,0.3608],[59247.0,0.08438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445237388,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.084414],[59221.0,0.08767888]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59236.0,0.1445],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445238394,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.16819288],[59221.0,0.0039]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59236.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445240289,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59223.0,0.08377888],[59222.0,0.084414]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59236.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445240683,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.16819288],[59216.0,0.46142313]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59236.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445240884,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59222.0,0.16819288],[59216.0,0.46234313]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59236.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445241389,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59223.0,0.08377888],[59222.0,0.084414]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59236.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445243084,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.00855864],[59223.0,0.08377888],[59222.0,0.084414]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59235.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445243291,[[59229.0,0.962],[59228.0,0.00764],[59223.0,0.08377888],[59222.0,0.084414],[59179.0,0.02536]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59235.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445243500,[[59229.0,0.962],[59228.0,0.00764],[59223.0,0.08377888],[59222.0,0.084414],[59192.0,0.53698]],[[59230.0,0.470604],[59232.0,0.19],[59233.0,0.3608],[59234.0,0.00853902],[59235.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445243685,[[59229.0,0.962],[59228.0,0.00764],[59223.0,0.08377888],[59222.0,0.084414],[59192.0,0.53698]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59235.0,0.084397],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445243994,[[59229.0,0.962],[59228.0,0.00764],[59224.0,0.08377888],[59222.0,0.084414],[59218.0,0.10062313]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59235.0,0.084397],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445244192,[[59229.0,0.962],[59228.0,0.00764],[59225.0,0.00866763],[59223.0,0.08377888],[59222.0,0.084414]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59235.0,0.084397],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445246693,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.0472],[59225.0,0.00866763],[59224.0,0.08377888]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59235.0,0.084397],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445247296,[[59229.0,0.962],[59228.0,0.00764],[59226.0,0.0472],[59225.0,0.17685551],[59221.0,0.1939]],[[59230.0,0.470604],[59232.0,0.19],[59234.0,0.00853902],[59236.0,0.0988],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445247598,[[59229.0,0.962],[59228.0,0.00764],[59227.0,0.0481],[59226.0,0.0472],[59225.0,0.09307663]],[[59230.0,0.470604],[59234.0,0.00853902],[59236.0,0.2888],[59240.0,0.3608],[59243.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445247799,[[59229.0,0.962],[59228.0,0.00764],[59227.0,0.0481],[59226.0,0.0472],[59225.0,0.17685551]],[[59230.0,0.470604],[59234.0,0.00853902],[59236.0,0.2888],[59240.0,0.3608],[59243.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445247998,[[59229.0,0.962],[59228.0,0.00764],[59227.0,0.0481],[59226.0,0.0472],[59225.0,0.00866763]],[[59230.0,0.470604],[59234.0,0.00853902],[59236.0,0.2888],[59240.0,0.3608],[59243.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445248295,[[59229.0,1.046405],[59228.0,0.00764],[59227.0,0.13187888],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.3608],[59243.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445248296,[[59229.0,1.046405],[59228.0,0.00764],[59227.0,0.13187888],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59234.0,0.09293802],[59235.0,0.084398],[59240.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445248504,[[59229.0,1.046405],[59228.0,0.09141888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59234.0,0.09293702],[59240.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445248505,[[59229.0,1.046405],[59228.0,0.09141888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59234.0,0.09293702],[59240.0,0.3608],[59241.0,0.19],[59242.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445249293,[[59229.0,1.046405],[59228.0,0.00764],[59227.0,0.18157888],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59234.0,0.09293702],[59240.0,0.3608],[59241.0,0.19],[59242.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445249489,[[59229.0,1.046405],[59228.0,0.09141888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59234.0,0.09293702],[59240.0,0.3608],[59241.0,0.19],[59242.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445249691,[[59229.0,1.046405],[59228.0,0.09141888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59233.0,0.0844],[59234.0,0.00853902],[59240.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445251605,[[59229.0,1.046405],[59228.0,0.08377888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59232.0,0.084401],[59234.0,0.00853902],[59240.0,0.3608],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445251898,[[59229.0,1.046405],[59228.0,0.08377888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445253506,[[59229.0,1.054045],[59228.0,0.08377888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445254005,[[59229.0,1.13782388],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763],[59180.0,0.21729972]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445254200,[[59229.0,1.13782388],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763],[59185.0,0.02536]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445254399,[[59229.0,1.13782388],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.29929076],[59188.0,0.02536]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445254601,[[59229.0,1.054045],[59228.0,0.08377888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.19866763]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445254994,[[59229.0,1.13782388],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.29929076],[59180.0,0.21729972]],[[59230.0,0.3862],[59231.0,0.084402],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445255291,[[59229.0,1.05341888],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.29929076],[59216.0,0.47868754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59255.0,0.12665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445255611,[[59229.0,1.16105236],[59227.0,0.0978],[59226.0,0.0472],[59225.0,0.29929076],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59255.0,0.12665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445256093,[[59229.0,1.07727348],[59227.0,0.0978],[59226.0,0.14782313],[59225.0,0.19866763],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445256294,[[59229.0,1.07727348],[59227.0,0.182208],[59226.0,0.14782313],[59225.0,0.19866763],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445257007,[[59229.0,1.16143961],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.29929076],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445257302,[[59229.0,1.16144844],[59227.0,0.182208],[59226.0,0.14782313],[59225.0,0.19866763],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445257501,[[59229.0,1.07727348],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.29929076],[59218.0,0.11700754]],[[59230.0,0.470604],[59234.0,0.00853902],[59240.0,0.44519],[59241.0,0.19],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445257705,[[59229.0,1.16145195],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.10929076],[59223.0,0.23]],[[59230.0,0.470604],[59234.0,0.00853902],[59239.0,0.23],[59240.0,0.44519],[59254.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445258695,[[59229.0,1.16145195],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.10929076],[59223.0,0.23]],[[59230.0,0.470604],[59234.0,0.00853902],[59239.0,0.23],[59240.0,0.44519],[59253.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445259905,[[59229.0,1.05381847],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.10929076],[59223.0,0.23]],[[59230.0,0.470604],[59234.0,0.00853902],[59239.0,0.23],[59240.0,0.44519],[59253.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445260201,[[59229.0,1.16184484],[59227.0,0.182208],[59226.0,0.0472],[59225.0,0.10929076],[59223.0,0.23]],[[59230.0,0.470604],[59234.0,0.00853902],[59239.0,0.23],[59240.0,0.44519],[59252.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445260702,[[59229.0,0.20184484],[59227.0,0.0481],[59226.0,0.0472],[59225.0,0.10929076],[59223.0,0.314413]],[[59230.0,0.470604],[59234.0,0.00853902],[59236.0,0.084395],[59239.0,0.23],[59240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445260908,[[59229.0,0.00964],[59228.0,0.08417847],[59225.0,0.00866763],[59223.0,0.10062313],[59218.0,0.0467]],[[59230.0,0.785008],[59234.0,0.00853902],[59240.0,0.3608],[59253.0,0.12275692],[59257.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261107,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.00866763],[59222.0,0.10062313],[59218.0,0.0966]],[[59230.0,0.785008],[59233.0,0.0475],[59234.0,0.00853902],[59240.0,0.3608],[59252.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261311,[[59229.0,0.00964],[59226.0,0.08417847],[59225.0,0.96866763],[59222.0,0.10062313],[59218.0,0.0966]],[[59230.0,0.785008],[59233.0,0.0475],[59234.0,0.00853902],[59240.0,0.3608],[59251.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261498,[[59229.0,0.00964],[59226.0,0.08417847],[59225.0,0.96866763],[59221.0,0.46532313],[59218.0,0.0966]],[[59230.0,0.785008],[59233.0,0.0475],[59234.0,0.00853902],[59240.0,0.3608],[59251.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261700,[[59229.0,0.00964],[59226.0,0.08417847],[59225.0,0.96954763],[59222.0,0.10062313],[59221.0,0.3647]],[[59230.0,0.785008],[59233.0,0.0475],[59234.0,0.00853902],[59240.0,0.3608],[59252.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261906,[[59229.0,0.00964],[59225.0,0.96954763],[59222.0,0.10062313],[59221.0,0.3647]],[[59230.0,0.785008],[59234.0,0.00853902],[59240.0,0.3608],[59252.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445261907,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59222.0,0.10062313],[59221.0,0.3647]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59252.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445262202,[[59229.0,0.00964],[59226.0,0.08417847],[59225.0,0.96954763],[59221.0,0.3647],[59220.0,0.10062313]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445263104,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.3647],[59220.0,0.10062313]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445263302,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59202.0,0.13373911]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445264199,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.3647],[59220.0,0.10062313]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445266204,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59196.0,0.15052467]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445266600,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59195.0,0.15052467]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445267001,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59196.0,0.15052467]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445267500,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.3647],[59220.0,0.10062313]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445267701,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59132.0,0.23771673]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445267902,[[59229.0,0.00964],[59227.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59196.0,0.15052467]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445268204,[[59229.0,0.00964],[59228.0,0.08417847],[59225.0,0.96954763],[59221.0,0.46532313],[59218.0,0.0966]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445268406,[[59229.0,0.00964],[59228.0,0.08417847],[59225.0,0.96954763],[59222.0,0.10062313],[59221.0,0.3647]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445270105,[[59229.0,0.00964],[59228.0,0.08417847],[59225.0,0.96954763],[59222.0,0.10062313],[59221.0,0.449116]],[[59230.0,0.555008],[59234.0,0.00853902],[59235.0,0.23],[59240.0,0.3608],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445272006,[[59229.0,0.09381847],[59225.0,0.96954763],[59222.0,0.33062313],[59221.0,0.3647],[59217.0,0.3608]],[[59230.0,0.470604],[59234.0,0.00853902],[59239.0,0.084391],[59240.0,0.5908],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445272203,[[59229.0,0.11779444],[59226.0,0.14732313],[59225.0,1.05395763],[59222.0,0.23],[59221.0,0.3647]],[[59230.0,0.470604],[59239.0,0.084391],[59240.0,0.59200001],[59241.0,0.0475],[59253.0,0.12275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445272405,[[59229.0,0.11779444],[59227.0,0.084407],[59226.0,0.14732313],[59225.0,0.00954763],[59222.0,0.23]],[[59230.0,0.3862],[59235.0,0.084397],[59239.0,0.084391],[59240.0,0.59200001],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445272606,[[59229.0,0.11779444],[59227.0,0.18503013],[59226.0,0.0467],[59225.0,0.00866763],[59222.0,0.23]],[[59230.0,0.3862],[59234.0,0.084398],[59239.0,0.084391],[59240.0,0.59200001],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445272807,[[59229.0,1.07779444],[59228.0,0.10062313],[59227.0,0.445207],[59226.0,0.0467],[59225.0,0.00866763]],[[59230.0,0.0254],[59234.0,0.084398],[59239.0,0.084391],[59240.0,0.59200001],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273007,[[59229.0,1.07779444],[59228.0,0.10062313],[59227.0,0.445207],[59226.0,0.0467],[59225.0,0.00866763]],[[59230.0,0.0254],[59234.0,0.084398],[59239.0,0.084391],[59240.0,0.5908],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273312,[[59229.0,1.07779444],[59227.0,0.445207],[59226.0,0.0467],[59225.0,0.00866763]],[[59230.0,0.0254],[59234.0,0.084398],[59239.0,0.084391],[59240.0,0.5908],[59241.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273313,[[59229.0,1.20739944],[59227.0,0.5908],[59226.0,0.0467],[59225.0,0.00866763],[59224.0,0.00823506]],[[59230.0,0.0254],[59240.0,0.3608],[59243.0,0.3608],[59248.0,0.084379],[59249.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273512,[[59233.0,0.23],[59229.0,1.25170412],[59227.0,0.47880754],[59226.0,0.0467],[59225.0,0.00866763]],[[59240.0,0.3608],[59243.0,0.3608],[59249.0,0.0545],[59250.0,0.5569],[59251.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273708,[[59237.0,0.08495974],[59234.0,0.10815444],[59233.0,0.10098945],[59230.0,0.0459],[59229.0,1.01572]],[[59240.0,0.5908],[59242.0,0.0039],[59243.0,0.3608],[59247.0,0.132781],[59248.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445273909,[[59237.0,0.0008],[59235.0,0.08415974],[59232.0,0.10098945],[59230.0,0.0459],[59229.0,1.100125]],[[59238.0,0.234392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445274112,[[59237.0,0.0008],[59235.0,0.08415974],[59231.0,0.10098945],[59230.0,0.130303],[59229.0,1.01484]],[[59238.0,0.234392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445274612,[[59237.0,0.0008],[59235.0,0.08415974],[59233.0,0.001],[59231.0,0.10098945],[59230.0,0.130303]],[[59238.0,0.244392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445275403,[[59237.0,0.0018],[59234.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459],[59195.0,0.23231918]],[[59238.0,0.244392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445275614,[[59237.0,0.0018],[59235.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459],[59196.0,0.23231918]],[[59238.0,0.244392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445275818,[[59237.0,0.0018],[59235.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459],[59226.0,0.4075]],[[59238.0,0.244392],[59240.0,0.3608],[59243.0,0.36928508],[59245.0,0.0039],[59247.0,0.132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445276117,[[59237.0,0.0018],[59234.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459],[59226.0,0.4075]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445276314,[[59237.0,0.0018],[59234.0,0.08415974],[59233.0,0.001],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.096392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445276516,[[59237.0,0.0018],[59235.0,0.08415974],[59233.0,0.001],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.096392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445276916,[[59237.0,0.0018],[59236.0,0.00866437],[59235.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.096392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445277121,[[59237.0,0.0018],[59236.0,0.00866437],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.096392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445277122,[[59237.0,0.0028],[59236.0,0.00866437],[59234.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445277319,[[59237.0,0.0028],[59236.0,0.00866437],[59235.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445277621,[[59237.0,0.0028],[59236.0,0.00866437],[59234.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445277816,[[59237.0,0.0028],[59236.0,0.00866437],[59234.0,0.08415974],[59231.0,0.084402],[59230.0,0.14688945]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445278214,[[59237.0,0.0028],[59236.0,0.00866437],[59234.0,0.08415974],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445278732,[[59237.0,0.0028],[59231.0,0.18539145],[59230.0,0.0459]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445278733,[[59237.0,0.07012737],[59233.0,0.08415974],[59231.0,0.084402],[59230.0,0.14688945],[59222.0,0.11700754]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445279110,[[59237.0,0.07012737],[59233.0,0.08415974],[59231.0,0.084402],[59230.0,0.0459],[59229.0,1.11470945]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445279316,[[59237.0,0.07012737],[59233.0,0.08415974],[59231.0,0.084402],[59230.0,0.0459],[59229.0,1.11841945]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445280422,[[59237.0,0.07012737],[59233.0,0.08415974],[59230.0,0.0459],[59229.0,1.11077945],[59189.0,0.084461]],[[59238.0,0.094392],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508],[59245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445280621,[[59216.0,0.0039],[59211.0,0.3608],[59210.0,0.11700754],[59206.0,0.13763911],[59205.0,0.3268]],[[59234.0,0.084398],[59238.0,0.01],[59240.0,0.3608],[59241.0,0.23],[59243.0,0.36928508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445280814,[[59211.0,0.3608],[59205.0,0.3268]],[[59234.0,0.084398],[59238.0,0.01],[59240.0,0.3608],[59243.0,0.36928508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445280815,[[59219.0,0.0497],[59217.0,0.41621529],[59214.0,0.00088],[59213.0,0.23],[59212.0,0.11700754]],[[59225.0,0.3608],[59226.0,0.08441],[59229.0,0.23],[59234.0,0.084398],[59237.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445281014,[[59220.0,1.26830175],[59219.0,0.0497],[59217.0,0.178822],[59216.0,0.3608],[59213.0,0.34700754]],[[59225.0,0.3608],[59226.0,0.08441],[59229.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445281321,[[59221.0,0.10830175],[59220.0,1.16],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608]],[[59225.0,0.3608],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445281522,[[59222.0,0.10830175],[59220.0,1.161],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608]],[[59225.0,0.3608],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445281722,[[59223.0,0.10830175],[59220.0,1.161],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608]],[[59225.0,0.3608],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445282022,[[59224.0,0.11594175],[59220.0,1.161],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608]],[[59225.0,0.3618],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445282224,[[59224.0,0.11594175],[59220.0,0.001],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608]],[[59225.0,0.3618],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445282412,[[59224.0,0.11594175],[59219.0,0.0497],[59217.0,0.408822],[59216.0,0.3608],[59211.0,0.47884754]],[[59225.0,0.3618],[59226.0,0.08441],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445282612,[[59224.0,1.27594175],[59220.0,0.001],[59219.0,0.0497],[59217.0,0.3244],[59216.0,0.3608]],[[59225.0,0.449211],[59233.0,0.23],[59234.0,0.088298],[59236.0,0.0039],[59249.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445282809,[[59224.0,0.00764],[59220.0,0.00928102],[59217.0,0.0452],[59211.0,0.00104],[59210.0,0.11700754]],[[59225.0,0.449211],[59227.0,0.3608],[59228.0,0.32288818],[59234.0,0.0039],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283025,[[59224.0,0.00764],[59220.0,0.00928102],[59217.0,0.0452],[59212.0,0.0497],[59208.0,0.34700754]],[[59225.0,0.449211],[59227.0,0.3608],[59228.0,0.32288818],[59234.0,0.0039],[59236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283214,[[59224.0,0.00864],[59220.0,0.00828102],[59217.0,0.0452],[59212.0,0.0497],[59208.0,0.23]],[[59225.0,0.449211],[59226.0,0.0481],[59227.0,0.3608],[59228.0,0.32288818],[59234.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283413,[[59224.0,1.16864],[59223.0,0.05050404],[59216.0,0.00868981],[59212.0,0.0497],[59206.0,0.084438]],[[59225.0,0.533622],[59226.0,0.0946],[59227.0,0.3608],[59228.0,0.23848118],[59234.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283722,[[59204.0,0.00104],[59195.0,0.11700754],[59191.0,0.3654],[59190.0,0.3307],[59189.0,0.13373911]],[[59205.0,0.083439],[59225.0,0.450211],[59226.0,0.0946],[59227.0,0.3608],[59228.0,0.23848118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283917,[[59204.0,0.10657631],[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59192.0,0.16200754]],[[59205.0,0.083439],[59225.0,0.450211],[59226.0,0.0946],[59228.0,0.23848118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445283918,[[59204.0,0.10657631],[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59192.0,0.16200754]],[[59205.0,0.675639],[59210.0,0.3608],[59212.0,0.084431],[59217.0,0.0039],[59219.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445284113,[[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608]],[[59205.0,0.675639],[59210.0,0.3608],[59212.0,0.084431],[59217.0,0.0039],[59219.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445284114,[[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59187.0,0.11700754],[59183.0,0.72545911]],[[59205.0,0.5912],[59210.0,0.3608],[59212.0,0.084431],[59217.0,0.0039],[59219.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445284317,[[59204.0,0.99],[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59187.0,0.23]],[[59205.0,0.445639],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431],[59213.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445284615,[[59204.0,0.99],[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59187.0,0.23]],[[59205.0,0.674239],[59206.0,0.3608],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445284817,[[59204.0,0.99],[59196.0,0.0489],[59195.0,0.0493],[59194.0,0.3608],[59182.0,0.2339]],[[59205.0,1.780959],[59206.0,0.3608],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445285017,[[59204.0,0.99],[59196.0,0.0574804],[59195.0,0.0493],[59182.0,0.0039],[59178.0,0.23]],[[59205.0,1.680959],[59206.0,0.3608],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445285217,[[59204.0,0.99],[59196.0,0.0574804],[59195.0,0.0493],[59182.0,0.2339],[59171.0,0.11700754]],[[59205.0,1.680959],[59206.0,0.3608],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445285419,[[59182.0,0.0039],[59180.0,0.23],[59175.0,0.11700754],[59172.0,0.0039],[59171.0,0.13373911]],[[59205.0,1.59652],[59206.0,0.3608],[59209.0,0.0473],[59211.0,0.0465],[59212.0,0.084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445285728,[[59186.0,0.0489],[59184.0,0.0493],[59180.0,0.23],[59177.0,0.084478],[59173.0,0.0039]],[[59194.0,0.3588],[59197.0,0.23],[59205.0,0.2598],[59207.0,0.0039],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445286021,[[59186.0,0.0489],[59185.0,0.05352273],[59184.0,0.0493],[59180.0,0.23],[59178.0,0.084477]],[[59193.0,0.084457],[59194.0,0.3588],[59197.0,0.23],[59202.0,0.0039],[59204.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445286426,[[59187.0,0.99],[59186.0,0.0489],[59185.0,0.05352273],[59184.0,0.2793],[59182.0,0.084471]],[[59194.0,0.3588],[59200.0,0.084447],[59202.0,0.0039],[59204.0,0.0039],[59225.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445286723,[[59187.0,0.99],[59186.0,0.0489],[59185.0,0.05352273],[59184.0,0.2793]],[[59200.0,0.084447],[59202.0,0.0039],[59204.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445286724,[[59193.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0489],[59185.0,0.05352273]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.2339],[59204.0,0.0039],[59205.0,0.28643044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445286920,[[59198.0,0.0004],[59193.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0499]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.27243044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445287131,[[59198.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0499],[59165.0,0.12160754]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.27243044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445287319,[[59198.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0509],[59165.0,0.0046]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445287518,[[59198.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0509],[59185.0,0.13798973]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445288018,[[59198.0,0.0004],[59188.0,0.23],[59187.0,0.99],[59186.0,0.0499],[59185.0,0.13798973]],[[59199.0,0.3608],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445288213,[[59198.0,0.0014],[59188.0,0.23],[59187.0,0.084464],[59186.0,0.0499],[59185.0,0.05352273]],[[59199.0,0.3658],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445288422,[[59198.0,0.0014],[59188.0,0.5908],[59187.0,0.084464],[59186.0,0.0499],[59185.0,0.05352273]],[[59199.0,0.005],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445288631,[[59198.0,0.9914],[59188.0,0.5908],[59187.0,0.085464],[59186.0,0.0489],[59185.0,0.05352273]],[[59199.0,0.005],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445288818,[[59198.0,0.9914],[59188.0,0.59172],[59187.0,0.085464],[59186.0,0.0489],[59185.0,0.05352273]],[[59199.0,0.005],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445289128,[[59198.0,0.9924],[59188.0,0.59172],[59187.0,0.084464],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445289318,[[59198.0,0.9924],[59188.0,0.59172],[59187.0,0.084464],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.445247],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445289523,[[59198.0,0.9924],[59188.0,0.59172],[59187.0,0.084464],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.446767],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445289929,[[59198.0,0.9924],[59188.0,0.676182],[59186.0,0.0489],[59185.0,0.045],[59147.0,0.1668362]],[[59199.0,0.019],[59200.0,0.446767],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445290223,[[59198.0,0.9924],[59189.0,0.084461],[59188.0,0.59172],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.446767],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445290419,[[59198.0,1.00085265],[59189.0,0.084461],[59188.0,0.59172],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.446767],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445292550,[[59198.0,1.00085265],[59188.0,0.59172],[59186.0,0.0489],[59185.0,0.045],[59171.0,0.084486]],[[59199.0,0.019],[59200.0,0.446767],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445293363,[[59198.0,1.00085265],[59188.0,0.59172],[59186.0,0.0489],[59185.0,0.045],[59171.0,0.084486]],[[59199.0,0.019],[59200.0,0.085967],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445293658,[[59198.0,1.00085265],[59192.0,0.084457],[59188.0,0.59172],[59186.0,0.0489],[59185.0,0.045]],[[59199.0,0.019],[59200.0,0.084447],[59202.0,0.23],[59205.0,0.26843044],[59209.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445296257,[[59198.0,1.00085265],[59197.0,0.31445],[59193.0,0.3608],[59188.0,0.36172],[59186.0,0.0489]],[[59199.0,0.019],[59205.0,0.344239],[59209.0,0.0039],[59210.0,0.23],[59213.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445296457,[[59198.0,1.00085265],[59197.0,0.31445],[59193.0,0.3608],[59192.0,0.00865494],[59188.0,0.3608]],[[59199.0,0.009],[59205.0,0.344239],[59208.0,0.00852919],[59209.0,0.0039],[59210.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445296651,[[59198.0,1.14355265],[59197.0,0.31445],[59193.0,0.3608],[59192.0,0.00865494],[59188.0,0.3608]],[[59199.0,0.009],[59205.0,0.344239],[59208.0,0.00852919],[59209.0,0.0039],[59210.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445296861,[[59198.0,1.14355265],[59197.0,0.23],[59193.0,0.3608],[59192.0,0.00865494],[59188.0,0.3608]],[[59199.0,0.009],[59205.0,0.344239],[59208.0,0.00852919],[59209.0,0.0039],[59210.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445297162,[[59198.0,2.61111265],[59197.0,0.23],[59193.0,0.3608],[59192.0,0.00865494],[59186.0,0.084466]],[[59209.0,0.0039],[59210.0,0.084432],[59211.0,0.0039],[59214.0,0.5615],[59220.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445297461,[[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51435265],[59193.0,0.3608],[59192.0,0.00865494]],[[59209.0,0.084434],[59214.0,0.56236001],[59216.0,0.0039],[59219.0,0.08902],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445297647,[[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51435265],[59193.0,0.3608],[59192.0,0.00865494]],[[59209.0,0.084434],[59214.0,0.56236001],[59219.0,0.08902],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445297648,[[59208.0,0.0004],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51527265],[59193.0,0.3608]],[[59209.0,0.084434],[59214.0,0.56691368],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445297848,[[59208.0,0.9804],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51395265],[59193.0,0.3608]],[[59209.0,0.084434],[59214.0,0.56691368],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445298154,[[59208.0,0.9804],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51387265],[59193.0,0.3608]],[[59209.0,0.084434],[59214.0,0.56691368],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445298343,[[59208.0,0.9804],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51487265],[59193.0,0.3608]],[[59209.0,0.089434],[59214.0,0.24001368],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445298550,[[59208.0,0.9804],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51487265],[59193.0,0.3608]],[[59209.0,0.089434],[59214.0,0.23845367],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445298956,[[59208.0,0.9804],[59204.0,0.084441],[59203.0,0.23],[59198.0,0.51387265],[59193.0,0.3608]],[[59209.0,0.089434],[59214.0,0.23845367],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445299257,[[59208.0,0.9804],[59204.0,0.084441],[59199.0,0.23],[59198.0,0.51487265],[59193.0,0.3608]],[[59209.0,0.094434],[59214.0,0.23845367],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445299467,[[59208.0,0.9804],[59199.0,0.23],[59198.0,0.51487265]],[[59209.0,0.094434],[59214.0,0.23845367],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445299468,[[59208.0,0.9804],[59199.0,0.23],[59198.0,0.59932165],[59187.0,0.3608],[59173.0,0.5361]],[[59209.0,0.094434],[59214.0,0.23845367],[59219.0,0.08832],[59220.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445299659,[[59208.0,0.9814],[59198.0,0.229069],[59196.0,0.23],[59193.0,0.3608],[59187.0,0.3608]],[[59209.0,0.324434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59243.0,0.12667274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445299845,[[59208.0,0.9814],[59199.0,0.084447],[59198.0,0.1437],[59196.0,0.23],[59193.0,0.3608]],[[59209.0,0.324434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59243.0,0.12667274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445300039,[[59208.0,0.9814],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1437],[59196.0,0.23]],[[59209.0,0.324434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59243.0,0.12667274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445300249,[[59208.0,0.9814],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1437],[59196.0,0.23]],[[59209.0,0.319434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59243.0,0.12667274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445300446,[[59208.0,0.9814],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1437],[59196.0,0.23]],[[59209.0,0.319434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.49625692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445300954,[[59208.0,0.9814],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1437],[59196.0,0.23]],[[59209.0,0.319434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445301152,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445301349,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.49625692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445301851,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445302244,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59242.0,0.49625692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445304157,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59241.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445304346,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59240.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445305227,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445305228,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59239.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445306122,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59238.0,0.11895692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445306434,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.5035],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59238.0,0.11895692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445306733,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.50438],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59238.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445306933,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.14358],[59196.0,0.23]],[[59209.0,0.314434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59238.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445307129,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.084434],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.0039],[59237.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445307326,[[59208.0,0.9824],[59203.0,0.00844479],[59199.0,0.084447],[59198.0,0.1427],[59196.0,0.23]],[[59209.0,0.084434],[59210.0,0.23],[59214.0,0.36925367],[59215.0,0.084426],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445307629,[[59208.0,0.9824],[59198.0,0.1427],[59187.0,0.5908],[59174.0,0.084483],[59164.0,0.31609247]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.089006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445307829,[[59208.0,0.9824],[59198.0,0.1427],[59191.0,0.084459],[59187.0,0.59176],[59174.0,0.084483]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.089006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445308230,[[59208.0,0.9824],[59198.0,0.1427],[59191.0,0.084459],[59187.0,0.69229641],[59185.0,0.0039]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.089006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445309329,[[59208.0,0.9824],[59198.0,0.1427],[59191.0,0.09305828],[59188.0,0.10053641],[59187.0,0.59176]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.089006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445309646,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59191.0,0.09305828],[59188.0,0.10053641]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.089006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445309934,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59191.0,0.09305828],[59187.0,0.69229641]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.20716292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445310737,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59191.0,0.16861099],[59187.0,0.69229641]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.20716292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445311243,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59191.0,0.17707969],[59187.0,0.69229641]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59228.0,0.20716292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445311633,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59193.0,0.44495199],[59191.0,0.0929277]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59226.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445312232,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59195.0,0.08415199],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59224.0,0.44965692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445312430,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.1427],[59196.0,0.08415199],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59224.0,0.45117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445313243,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59222.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445313946,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445314544,[[59208.0,0.9824],[59199.0,0.00843683],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.723648],[59210.0,0.23],[59214.0,0.36925367],[59219.0,0.08832],[59221.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445314835,[[59208.0,0.9824],[59199.0,0.01233683],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.723648],[59210.0,0.23],[59214.0,0.36925367],[59217.0,0.0619],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445315246,[[59208.0,0.9824],[59199.0,0.01233683],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59217.0,0.0619],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445315641,[[59208.0,0.9824],[59199.0,0.0039],[59198.0,0.22685199],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59217.0,0.0619],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445317249,[[59208.0,0.9824],[59199.0,0.09633735],[59198.0,0.1427],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.216968],[59210.0,0.23],[59214.0,0.36925367],[59217.0,0.0619],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445317250,[[59208.0,0.9824],[59199.0,0.09633735],[59198.0,0.1427],[59194.0,0.10053641],[59193.0,0.3608]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59217.0,0.0619],[59219.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445317541,[[59208.0,0.9824],[59199.0,0.09633735],[59198.0,0.1427],[59195.0,0.18498941],[59193.0,0.3608]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445319745,[[59208.0,0.9824],[59199.0,0.09633735],[59198.0,0.1427],[59195.0,0.18498941],[59180.0,0.3608]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445319940,[[59208.0,0.9824],[59199.0,0.01218536],[59198.0,0.22685199],[59195.0,0.084453],[59194.0,0.10053641]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445320138,[[59208.0,0.9824],[59199.0,0.09633735],[59198.0,0.1427],[59195.0,0.084453],[59194.0,0.10053641]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445320848,[[59208.0,0.98611],[59199.0,0.09633735],[59198.0,0.1427],[59195.0,0.084453],[59194.0,0.10053641]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445321445,[[59208.0,0.98611],[59199.0,0.09633735],[59198.0,0.1427],[59195.0,0.18498941],[59186.0,0.11700754]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445321848,[[59208.0,0.98611],[59199.0,0.09633735],[59198.0,0.1427],[59186.0,0.11700754]],[[59209.0,0.168868],[59210.0,0.23],[59214.0,0.36925367],[59216.0,0.049],[59217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445321849,[[59208.0,0.98611],[59200.0,0.23],[59199.0,0.01218536],[59198.0,0.22685199],[59197.0,0.3608]],[[59214.0,0.36925367],[59215.0,0.084426],[59217.0,0.0039],[59219.0,0.0039],[59232.0,0.32080149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322049,[[59208.0,0.98611],[59200.0,0.23],[59199.0,0.01218536],[59197.0,0.3608]],[[59214.0,0.36925367],[59215.0,0.084426],[59217.0,0.0039],[59219.0,0.0039],[59232.0,0.32080149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322050,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.98611],[59203.0,0.08415199],[59200.0,0.23]],[[59214.0,0.3608],[59217.0,0.0039],[59220.0,0.23],[59221.0,0.084417],[59223.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322342,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.99502676],[59204.0,0.08415199],[59203.0,0.0039]],[[59214.0,0.5908],[59216.0,0.00830573],[59221.0,0.088317],[59223.0,0.0039],[59233.0,0.53854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322542,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.99502676],[59204.0,0.08415199],[59203.0,0.0039]],[[59214.0,0.59228],[59216.0,0.00830573],[59221.0,0.088317],[59223.0,0.0039],[59233.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322743,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.98671],[59203.0,0.08805199],[59196.0,0.10053641]],[[59213.0,0.445228],[59214.0,0.59228],[59216.0,0.00830573],[59221.0,0.088317],[59223.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322940,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.98671],[59203.0,0.0039]],[[59213.0,0.445228],[59214.0,0.59228],[59216.0,0.00830573],[59221.0,0.088317],[59223.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445322941,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.98671],[59203.0,0.0039],[59201.0,0.08415199]],[[59213.0,0.445228],[59214.0,0.59228],[59216.0,0.00830573],[59221.0,0.088317],[59223.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445323142,[[59212.0,0.0004],[59209.0,0.1458],[59208.0,0.98671],[59203.0,0.0039],[59201.0,0.08415199]],[[59213.0,0.445228],[59214.0,0.59228],[59216.0,0.00830573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445323335,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039],[59202.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.00830573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445323538,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039],[59202.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445323733,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445323734,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039],[59201.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445324349,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039],[59200.0,0.08415199]],[[59213.0,1.556868],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445324541,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.0039],[59201.0,0.08415199]],[[59213.0,1.556868],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445325147,[[59212.0,0.0014],[59209.0,0.0486],[59208.0,0.98571],[59203.0,0.01255609],[59200.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445325337,[[59212.0,0.0024],[59209.0,0.0486],[59208.0,0.98471],[59203.0,0.01255609],[59201.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445325735,[[59212.0,0.0024],[59209.0,0.0486],[59208.0,0.98471],[59203.0,0.01255609],[59201.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59220.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445326441,[[59212.0,0.0024],[59209.0,0.0486],[59208.0,0.98471],[59203.0,0.01255609],[59202.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59220.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445327049,[[59212.0,0.0024],[59209.0,0.0486],[59208.0,0.98471],[59203.0,0.01255609],[59202.0,0.08415199]],[[59213.0,0.450228],[59214.0,0.59228],[59216.0,0.05510573],[59217.0,0.084423],[59221.0,0.12205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445327360,[[59208.0,1e-08],[59203.0,0.0039],[59199.0,0.08415199],[59194.0,0.10053641],[59188.0,0.0039]],[[59209.0,0.168866],[59212.0,0.50668],[59213.0,0.3658],[59214.0,0.59228],[59216.0,0.05510573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445327655,[[59185.0,0.001],[59183.0,0.0488],[59178.0,0.0039],[59175.0,0.089082],[59170.0,0.13373911]],[[59206.0,0.3608],[59208.0,0.084435],[59209.0,0.3416192],[59212.0,0.69517692],[59213.0,0.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445327845,[[59183.0,0.0488],[59179.0,1.38],[59173.0,0.084485],[59170.0,0.00088],[59169.0,0.13373911]],[[59185.0,0.084468],[59186.0,0.5912],[59190.0,0.3608],[59198.0,0.08445],[59205.0,0.0480356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328046,[[59183.0,0.0488],[59179.0,1.38104],[59173.0,0.084485],[59166.0,0.13373911],[59163.0,0.3608]],[[59184.0,0.0004],[59185.0,0.084468],[59186.0,0.59296],[59190.0,0.3608],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328243,[[59183.0,0.0488],[59179.0,1.38969269],[59173.0,0.084485],[59163.0,0.3608],[59162.0,0.13373911]],[[59185.0,0.084468],[59186.0,0.59296],[59190.0,0.3608],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328244,[[59183.0,0.0488],[59179.0,1.38969269],[59173.0,0.084485],[59163.0,0.3608],[59162.0,0.13373911]],[[59185.0,0.084468],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328452,[[59184.0,0.0004],[59183.0,0.0488],[59179.0,1.38969269],[59173.0,0.084485],[59163.0,0.3608]],[[59185.0,0.084468],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328650,[[59184.0,0.0004],[59183.0,0.0488],[59179.0,1.38865269],[59173.0,0.084485],[59163.0,0.3608]],[[59185.0,0.083468],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445328861,[[59184.0,0.0004],[59183.0,0.0488],[59179.0,1.38865269],[59173.0,0.084485],[59163.0,0.3608]],[[59185.0,0.09180594],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445329042,[[59184.0,0.0004],[59183.0,0.0488],[59179.0,1.38865269],[59173.0,0.084485],[59163.0,0.3608]],[[59185.0,0.09080594],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445329552,[[59184.0,0.0004],[59183.0,0.0488],[59179.0,1.38865269],[59173.0,0.084485],[59163.0,0.3608]],[[59185.0,0.09280594],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117],[59198.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445330046,[[59184.0,0.0004],[59179.0,1.38],[59167.0,0.084493],[59164.0,0.31609247],[59163.0,0.3608]],[[59185.0,0.09280594],[59186.0,0.59296],[59190.0,0.3608],[59193.0,0.084457],[59197.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445330249,[[59184.0,0.0004],[59179.0,1.38],[59174.0,0.0488],[59167.0,0.084493],[59164.0,0.31609247]],[[59185.0,0.09280594],[59186.0,0.59296],[59190.0,0.3608],[59193.0,0.084457],[59197.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445330756,[[59179.0,1.38],[59168.0,0.0949],[59164.0,0.31609247],[59161.0,0.084501],[59159.0,0.3608]],[[59180.0,0.084475],[59185.0,1.19968594],[59186.0,0.59296],[59190.0,0.3608],[59197.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445330946,[[59168.0,0.05774734],[59164.0,0.31609247],[59152.0,0.3618],[59149.0,0.084518],[59147.0,0.0039]],[[59170.0,0.08449],[59179.0,0.084476],[59180.0,0.5912],[59184.0,0.60422],[59185.0,0.61033794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445331251,[[59147.0,0.3608],[59137.0,0.0039],[59136.0,0.084537],[59134.0,0.0046],[59131.0,0.13373911]],[[59155.0,0.084511],[59169.0,0.9516],[59173.0,0.084486],[59180.0,0.0004],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445331452,[[59147.0,0.3608],[59136.0,0.084537]],[[59155.0,0.084511],[59169.0,0.9516],[59173.0,0.084486],[59180.0,0.0004],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445331453,[[59148.0,0.1445],[59147.0,1.7408],[59136.0,0.084537],[59133.0,0.23],[59126.0,0.13373911]],[[59154.0,0.3608],[59155.0,0.084511],[59165.0,0.0039],[59168.0,0.0046],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445331650,[[59148.0,0.1445],[59147.0,1.74168],[59142.0,0.3690659],[59137.0,0.084535],[59133.0,0.23]],[[59154.0,0.3608],[59155.0,0.084511],[59165.0,0.0039],[59168.0,0.0533],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445331855,[[59148.0,0.1445],[59147.0,1.74168],[59142.0,0.3608],[59137.0,0.084535],[59133.0,0.23]],[[59154.0,0.345313],[59165.0,0.0039],[59168.0,0.0533],[59169.0,0.3608],[59184.0,0.58746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445332158,[[59148.0,0.1445],[59147.0,0.36168],[59146.0,0.00865037],[59142.0,0.3608],[59137.0,0.084535]],[[59149.0,0.229],[59154.0,0.345313],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445332352,[[59148.0,0.1445],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59137.0,0.084535]],[[59149.0,0.229],[59154.0,0.345313],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445332741,[[59148.0,0.1505],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59137.0,0.084535]],[[59154.0,0.346313],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533],[59170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445332947,[[59148.0,0.1505],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59149.0,0.23],[59154.0,0.35463063],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445333547,[[59148.0,0.1505],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59152.0,0.23],[59154.0,0.35463063],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445333548,[[59148.0,0.1505],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59152.0,0.23],[59154.0,0.2618],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445333759,[[59148.0,0.1445],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59152.0,0.23],[59154.0,0.2608],[59165.0,0.0039],[59167.0,0.0486],[59168.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445333956,[[59148.0,0.1445],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59149.0,0.001],[59152.0,0.23],[59154.0,0.2608],[59165.0,0.0039],[59167.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445335250,[[59148.0,1.5245],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59149.0,0.001],[59152.0,0.23],[59154.0,0.2608],[59159.0,0.084506],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445335455,[[59148.0,1.5275],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.00846204]],[[59152.0,0.23],[59154.0,0.2608],[59159.0,0.084506],[59165.0,0.0039],[59200.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445335851,[[59148.0,1.5305],[59147.0,0.3608],[59146.0,0.00865037],[59142.0,0.3608],[59140.0,0.09299304]],[[59152.0,0.23],[59154.0,0.2608],[59156.0,0.00867838],[59159.0,0.084506],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445336051,[[59148.0,1.5275],[59147.0,0.3608],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.23],[59159.0,0.084506],[59165.0,0.0039],[59201.0,0.15192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445336253,[[59148.0,1.5305],[59147.0,0.3608],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.23850268],[59159.0,0.084506],[59165.0,0.0039],[59177.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445336752,[[59148.0,1.5305],[59147.0,0.3608],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.23850268],[59159.0,0.084506],[59165.0,0.0039],[59166.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445336958,[[59148.0,1.5305],[59147.0,0.3608],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.23],[59159.0,0.084506],[59165.0,0.0039],[59166.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445337252,[[59148.0,1.5305],[59146.0,0.00865037],[59145.0,0.084524],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.5908],[59159.0,0.084506],[59165.0,0.0039],[59166.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445337460,[[59148.0,1.5275],[59146.0,0.09317237],[59143.0,0.23],[59142.0,0.3608],[59112.0,0.53698]],[[59154.0,0.2608],[59157.0,0.59256],[59159.0,0.084506],[59165.0,0.0039],[59166.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445337762,[[59148.0,1.5305],[59146.0,0.09317237],[59143.0,0.23],[59142.0,0.3608],[59112.0,0.53698]],[[59154.0,0.2608],[59157.0,0.59256],[59158.0,0.00843645],[59159.0,0.084506],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445337955,[[59148.0,1.5305],[59147.0,0.084521],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608]],[[59154.0,0.2608],[59157.0,0.59256],[59158.0,0.00843645],[59159.0,0.084506],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445338462,[[59148.0,1.61502],[59146.0,0.00865037],[59143.0,0.23],[59142.0,0.3608],[59129.0,0.084547]],[[59154.0,0.2608],[59157.0,0.59256],[59158.0,0.00843645],[59159.0,0.084506],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445338770,[[59148.0,1.5305],[59146.0,0.00865037],[59142.0,0.3608],[59141.0,0.084529],[59112.0,0.53698]],[[59154.0,0.2608],[59156.0,0.084509],[59157.0,0.59256],[59158.0,0.00843645],[59165.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445338966,[[59148.0,1.485],[59141.0,0.084529],[59130.0,0.5908],[59112.0,0.53698],[59104.0,0.1433001]],[[59149.0,0.3608],[59151.0,0.23],[59154.0,0.2608],[59157.0,0.00176],[59158.0,0.00843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445339161,[[59148.0,1.4354],[59136.0,0.084537],[59134.0,0.05807936],[59130.0,0.5918],[59112.0,0.5361]],[[59149.0,0.3608],[59150.0,0.084518],[59151.0,0.23],[59154.0,0.2608],[59158.0,0.00843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445339355,[[59148.0,1.4354],[59136.0,0.084537],[59134.0,0.10627936],[59130.0,0.5918],[59112.0,0.5361]],[[59149.0,0.3608],[59150.0,0.084518],[59151.0,0.23],[59154.0,0.2608],[59158.0,0.00843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445339550,[[59148.0,1.4354],[59136.0,0.084537],[59134.0,0.098],[59130.0,0.5918],[59115.0,0.084567]],[[59149.0,0.3608],[59150.0,0.084518],[59151.0,0.23],[59154.0,0.2608],[59158.0,0.00843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445339965,[[59148.0,1.4354],[59138.0,0.00850099],[59136.0,0.084537],[59134.0,0.098],[59130.0,0.5918]],[[59149.0,0.3608],[59150.0,0.084518],[59151.0,0.23],[59154.0,0.2608],[59239.0,0.21943429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445340358,[[59148.0,0.006],[59134.0,0.098],[59132.0,0.084543],[59130.0,0.001],[59125.0,0.23]],[[59149.0,0.3608],[59150.0,0.084518],[59151.0,0.23],[59154.0,0.2608],[59173.0,0.086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445340561,[[59137.0,0.0475],[59134.0,0.098],[59130.0,0.001],[59126.0,0.084552],[59120.0,0.06690273]],[[59149.0,1.47640418],[59150.0,0.084518],[59151.0,0.23],[59153.0,0.0478],[59154.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445340765,[[59130.0,0.001],[59122.0,0.084557],[59120.0,0.06690273],[59118.0,0.3608],[59115.0,0.23]],[[59138.0,0.2308],[59139.0,0.3608],[59148.0,0.084521],[59149.0,0.36920418],[59150.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341063,[[59122.0,0.084557],[59118.0,0.3608],[59115.0,0.23]],[[59138.0,0.2308],[59139.0,0.3608],[59148.0,0.084521],[59149.0,0.36920418],[59150.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341064,[[59127.0,0.0475],[59124.0,0.0971],[59122.0,0.084557],[59118.0,0.3608],[59115.0,0.23]],[[59131.0,0.23],[59134.0,0.3608],[59135.0,0.084539],[59138.0,0.0008],[59139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341364,[[59124.0,0.0971],[59119.0,0.084562],[59118.0,0.3608],[59115.0,0.23],[59110.0,0.06690273]],[[59131.0,0.23],[59134.0,0.3608],[59138.0,0.0008],[59139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341365,[[59124.0,0.0971],[59119.0,0.084562],[59118.0,0.3608],[59115.0,0.23],[59110.0,0.06690273]],[[59131.0,0.314545],[59134.0,0.3608],[59138.0,0.0008],[59139.0,0.3608],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341564,[[59124.0,0.0473],[59118.0,0.3608],[59111.0,0.23],[59107.0,0.06690273],[59100.0,0.00836059]],[[59125.0,0.23],[59134.0,0.3608],[59138.0,0.0008],[59139.0,0.3608],[59142.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341768,[[59124.0,0.0473],[59111.0,0.6378],[59104.0,0.3608],[59103.0,0.06690273],[59100.0,0.00836059]],[[59125.0,0.2308],[59127.0,0.3608],[59134.0,0.3608],[59138.0,0.0008],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445341970,[[59124.0,0.0473],[59115.0,0.084567],[59111.0,0.4078],[59107.0,0.23],[59104.0,0.3608]],[[59125.0,0.2308],[59127.0,0.3608],[59134.0,0.36936044],[59137.0,0.084536],[59138.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342165,[[59111.0,0.4078],[59107.0,0.23],[59104.0,0.3608],[59099.0,0.06690273],[59084.0,0.12456861]],[[59125.0,0.085354],[59127.0,0.3608],[59131.0,0.001],[59134.0,0.36936044],[59137.0,0.084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342372,[[59116.0,0.0473],[59112.0,1.43],[59111.0,0.4078],[59107.0,0.23],[59104.0,0.3608]],[[59120.0,0.5908],[59125.0,0.085354],[59127.0,0.3608],[59131.0,0.001],[59134.0,0.01246044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342574,[[59116.0,0.0473],[59112.0,1.43],[59111.0,0.41622625],[59107.0,0.23],[59104.0,0.3608]],[[59120.0,0.5908],[59125.0,0.085354],[59127.0,0.3608],[59131.0,0.001],[59134.0,0.01246044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342575,[[59116.0,0.0473],[59112.0,1.43],[59111.0,0.41622625],[59107.0,0.23],[59104.0,0.3608]],[[59120.0,0.5868],[59125.0,0.084554],[59127.0,0.3608],[59131.0,0.001],[59134.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342761,[[59112.0,1.43]],[[59120.0,0.5868],[59125.0,0.084554],[59127.0,0.3608],[59131.0,0.001],[59134.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342762,[[59112.0,1.43],[59097.0,0.3608],[59095.0,0.31351118],[59092.0,0.3608],[59091.0,0.06690273]],[[59117.0,0.23],[59119.0,0.3608],[59120.0,0.3568],[59131.0,0.088445],[59134.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445342972,[[59104.0,0.084583],[59101.0,0.047],[59097.0,0.3608],[59096.0,0.23],[59095.0,0.31351118]],[[59113.0,0.5916],[59117.0,0.084566],[59119.0,0.3608],[59122.0,0.00837444],[59128.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445343165,[[59104.0,0.09317742],[59101.0,0.047],[59100.0,0.23836059],[59097.0,0.3608],[59095.0,0.31351118]],[[59105.0,0.0008],[59113.0,0.5916],[59117.0,0.084566],[59119.0,0.3608],[59122.0,0.01227444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445343471,[[59111.0,0.0082],[59104.0,1.52317742],[59101.0,0.047],[59100.0,0.23],[59097.0,0.3608]],[[59113.0,0.5916],[59117.0,0.084566],[59119.0,0.3608],[59122.0,0.01227444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445343472,[[59111.0,0.0082],[59104.0,1.52317742],[59101.0,0.047],[59100.0,0.23],[59097.0,0.3608]],[[59113.0,0.5916],[59117.0,0.084566],[59118.0,0.0039],[59119.0,0.3647],[59122.0,0.01297444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445343671,[[59111.0,0.0082],[59104.0,1.52317742],[59101.0,0.047],[59100.0,0.23],[59097.0,0.3608]],[[59113.0,0.5908],[59117.0,0.084566],[59119.0,0.3608],[59122.0,0.00837444],[59125.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445343869,[[59111.0,0.009],[59104.0,1.52317742],[59101.0,0.047],[59100.0,0.23],[59097.0,0.3608]],[[59113.0,0.5908],[59117.0,0.084566],[59119.0,0.3608],[59122.0,0.00837444],[59125.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445344283,[[59111.0,0.0008],[59104.0,1.44459442],[59101.0,0.047],[59097.0,0.445393],[59096.0,0.23]],[[59113.0,0.675371],[59119.0,0.3608],[59122.0,0.00837444],[59125.0,0.0039],[59144.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445344462,[[59111.0,0.0008],[59104.0,1.44459442],[59102.0,0.3608],[59101.0,0.047],[59097.0,0.3608]],[[59113.0,0.675371],[59119.0,0.3608],[59122.0,0.00837444],[59125.0,0.0039],[59144.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445344770,[[59111.0,0.0008],[59104.0,1.44459442],[59102.0,0.4063],[59101.0,0.047],[59100.0,0.23]],[[59113.0,0.5908],[59119.0,0.445362],[59122.0,0.00837444],[59125.0,0.0039],[59144.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445344976,[[59111.0,0.085373],[59110.0,0.23],[59104.0,1.44459442],[59102.0,0.4063],[59101.0,0.047]],[[59113.0,0.5908],[59119.0,0.445362],[59125.0,0.0039],[59144.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445344977,[[59111.0,0.085373],[59110.0,0.23],[59104.0,1.44459442],[59102.0,0.4063],[59101.0,0.047]],[[59113.0,0.3608],[59119.0,0.3608],[59121.0,0.23],[59125.0,0.0039],[59126.0,0.088453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445345172,[[59111.0,0.085373],[59110.0,0.23],[59104.0,1.44459442],[59102.0,0.4063],[59101.0,0.047]],[[59113.0,0.3608],[59119.0,0.3608],[59121.0,0.23],[59125.0,0.088454],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445345377,[[59112.0,0.084571],[59111.0,0.0008],[59110.0,0.23],[59109.0,0.3608],[59104.0,1.44459442]],[[59119.0,0.3608],[59121.0,0.23],[59125.0,0.449254],[59126.0,0.0039],[59187.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445345683,[[59111.0,0.0008],[59104.0,1.44459442],[59095.0,0.68288151],[59084.0,0.15151373],[59082.0,0.0039]],[[59113.0,0.23],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124],[59128.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445345877,[[59111.0,0.0008],[59104.0,1.44459442],[59102.0,0.4525],[59100.0,0.084589],[59095.0,0.68288151]],[[59112.0,0.0008],[59113.0,0.314571],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346078,[[59111.0,0.0008],[59104.0,0.01459442],[59102.0,0.4525],[59095.0,0.75890718],[59089.0,0.23]],[[59112.0,0.0008],[59113.0,0.314571],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346376,[[59111.0,0.0008],[59104.0,0.01459442],[59102.0,0.4525],[59095.0,0.75890718]],[[59112.0,0.0008],[59113.0,0.314571],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346377,[[59111.0,0.0008],[59104.0,0.00859442],[59102.0,0.4525],[59095.0,0.67431118],[59092.0,0.23]],[[59112.0,0.0008],[59113.0,0.315571],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346569,[[59111.0,0.0008],[59105.0,1.43],[59104.0,0.00859442],[59102.0,0.4525],[59097.0,0.23]],[[59112.0,0.0008],[59113.0,0.315571],[59114.0,0.3608],[59119.0,0.3608],[59124.0,0.00869124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346770,[[59111.0,0.0008],[59105.0,1.43],[59104.0,0.00859442],[59102.0,0.4525],[59097.0,0.23]],[[59112.0,0.0008],[59113.0,0.315571],[59114.0,0.3608],[59119.0,0.3608],[59158.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445346971,[[59111.0,0.0008],[59105.0,1.43],[59104.0,0.00859442],[59102.0,0.4525],[59097.0,0.23]],[[59112.0,0.0008],[59113.0,0.315571],[59114.0,0.3608],[59116.0,0.00841262],[59119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445347168,[[59111.0,0.0008],[59105.0,1.43],[59104.0,0.00859442],[59102.0,0.4525],[59101.0,0.23]],[[59112.0,0.0018],[59113.0,0.23],[59114.0,0.3608],[59119.0,0.3608],[59120.0,0.084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445347577,[[59111.0,0.0008],[59105.0,1.514582],[59104.0,0.00859442],[59102.0,0.4525],[59101.0,0.23]],[[59112.0,0.0018],[59113.0,0.23],[59114.0,0.3608],[59119.0,0.445363],[59204.0,0.18567517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445347773,[[59111.0,0.0008],[59110.0,0.084574],[59109.0,0.23],[59107.0,0.3608],[59105.0,1.43]],[[59112.0,0.0018],[59119.0,0.36268001],[59122.0,0.23],[59126.0,0.449253],[59151.0,0.084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445347973,[[59111.0,0.0008],[59110.0,0.084574],[59109.0,0.23],[59107.0,0.3608],[59106.0,0.0495]],[[59112.0,0.0018],[59119.0,0.3608],[59122.0,0.23],[59126.0,0.449253],[59151.0,0.084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348172,[[59117.0,0.084564],[59111.0,1.10832],[59109.0,0.23],[59107.0,0.3608],[59106.0,0.0495]],[[59119.0,0.3608],[59126.0,0.449253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348173,[[59117.0,0.084564],[59111.0,1.10832],[59109.0,0.23],[59107.0,0.3608],[59106.0,0.0495]],[[59119.0,0.3608],[59126.0,0.3647],[59131.0,0.23],[59132.0,0.084545],[59176.0,0.20189417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348377,[[59117.0,0.084564],[59111.0,1.10832],[59107.0,0.3608],[59106.0,0.0495]],[[59119.0,0.3608],[59126.0,0.3647],[59131.0,0.23],[59132.0,0.084545],[59176.0,0.20189417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348378,[[59123.0,0.084556],[59118.0,1.43],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.0008]],[[59126.0,0.36268001],[59131.0,0.2339],[59132.0,0.449245],[59135.0,0.0046],[59136.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348577,[[59123.0,0.084556],[59118.0,1.43],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.0008]],[[59126.0,0.36268001],[59131.0,0.2339],[59132.0,0.449245],[59136.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348578,[[59123.0,0.084556],[59118.0,1.43],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.0008]],[[59126.0,0.3608],[59131.0,0.23],[59132.0,0.447185],[59136.0,0.0484],[59138.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348777,[[59119.0,0.0457],[59118.0,1.43],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.00926446]],[[59126.0,0.3608],[59131.0,0.23],[59132.0,0.447185],[59136.0,0.0484],[59138.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445348778,[[59119.0,0.0457],[59118.0,1.43],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.00926446]],[[59126.0,0.3608],[59131.0,0.23],[59132.0,0.36264],[59134.0,0.00834803],[59136.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445349084,[[59119.0,0.0457],[59118.0,1.43092],[59117.0,0.23],[59115.0,0.3608],[59111.0,0.00926446]],[[59120.0,0.0008],[59126.0,0.3608],[59131.0,0.23],[59132.0,0.3608],[59136.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445349277,[[59119.0,0.130262],[59118.0,1.43092],[59117.0,0.23],[59115.0,0.3608],[59089.0,0.15150673]],[[59126.0,0.3608],[59128.0,0.08455],[59131.0,0.23],[59132.0,0.3608],[59133.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445349478,[[59119.0,0.130262],[59118.0,1.43092],[59116.0,0.0016],[59115.0,0.3608],[59113.0,0.23]],[[59126.0,0.3608],[59127.0,0.23],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445349677,[[59119.0,0.130262],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016],[59115.0,0.3608]],[[59126.0,0.3608],[59127.0,0.23],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445351079,[[59119.0,0.130262],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016],[59115.0,0.3608]],[[59126.0,0.3618],[59127.0,0.23],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445351585,[[59119.0,0.179062],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016],[59115.0,0.3608]],[[59126.0,0.3618],[59127.0,0.23],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445351781,[[59119.0,0.179062],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016],[59115.0,0.3608]],[[59123.0,0.23],[59126.0,0.3638],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445352673,[[59119.0,0.0945],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016],[59115.0,0.3608]],[[59123.0,0.23],[59126.0,0.3638],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445353274,[[59121.0,0.084559],[59119.0,0.0945],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016]],[[59123.0,0.23],[59126.0,0.3638],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445353475,[[59121.0,0.084559],[59119.0,0.0945],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016]],[[59123.0,0.23],[59126.0,0.3608],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445353682,[[59121.0,0.084559],[59119.0,0.0945],[59118.0,1.43092],[59117.0,0.00858174],[59116.0,0.0016]],[[59123.0,0.23],[59126.0,0.3638],[59128.0,0.08455],[59132.0,0.3608],[59136.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445354178,[[59119.0,0.0945],[59118.0,1.66092],[59117.0,0.00858174],[59116.0,0.0016],[59106.0,0.13408]],[[59126.0,0.3638],[59132.0,0.5908],[59136.0,0.0523],[59798.0,0.0062165],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445354378,[[59122.0,0.084558],[59121.0,0.001],[59119.0,0.0945],[59118.0,1.66092],[59117.0,0.00858174]],[[59123.0,0.005],[59126.0,0.3608],[59132.0,0.677104],[59136.0,0.0039],[59137.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445354784,[[59122.0,0.084558],[59121.0,0.001],[59120.0,0.3608],[59119.0,0.0945],[59118.0,1.66092]],[[59123.0,0.005],[59132.0,0.677104],[59136.0,0.0039],[59137.0,0.0039],[59141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445354979,[[59122.0,0.084558],[59121.0,0.001],[59120.0,0.3608],[59119.0,0.0945],[59118.0,1.66092]],[[59123.0,0.005],[59132.0,0.675344],[59136.0,0.0039],[59137.0,0.0039],[59141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445355179,[[59121.0,0.001],[59120.0,0.3608],[59119.0,0.0945],[59118.0,1.66092],[59111.0,0.084573]],[[59132.0,0.675344],[59136.0,0.0039],[59137.0,0.0039],[59141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445355180,[[59121.0,0.001],[59120.0,0.3608],[59119.0,0.0945],[59118.0,1.66092],[59111.0,0.084573]],[[59132.0,0.5908],[59136.0,0.0039],[59137.0,0.088436],[59140.0,0.0046],[59141.0,0.36926045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445355388,[[59131.0,0.0004],[59125.0,0.3608],[59122.0,0.2767],[59121.0,0.001],[59120.0,0.3608]],[[59132.0,0.3608],[59139.0,0.23],[59140.0,0.0039],[59141.0,0.3647],[59148.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445355577,[[59131.0,0.0004],[59125.0,0.3608],[59122.0,0.2767],[59121.0,0.001],[59120.0,0.3608]],[[59132.0,0.3608],[59135.0,0.23],[59141.0,0.3608],[59144.0,0.0914],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445355782,[[59131.0,1.4304],[59129.0,0.084547],[59125.0,0.3608],[59122.0,0.2767],[59121.0,0.001]],[[59132.0,0.3608],[59135.0,0.31454],[59141.0,0.3608],[59144.0,0.0914],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356181,[[59131.0,2.76776],[59130.0,0.3608],[59127.0,0.00850376],[59125.0,0.3608],[59122.0,0.0467]],[[59145.0,0.088426],[59152.0,0.3608],[59156.0,0.0085],[59158.0,0.084507],[59160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356382,[[59136.0,0.084537],[59131.0,1.6604],[59130.0,0.3608],[59127.0,0.00850376],[59123.0,0.3608]],[[59152.0,0.3608],[59158.0,0.084507],[59160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356383,[[59136.0,0.084537],[59131.0,1.6604],[59130.0,0.3608],[59127.0,0.00850376],[59123.0,0.3608]],[[59144.0,0.084527],[59146.0,0.23],[59149.0,0.0039],[59150.0,0.0039],[59152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356586,[[59136.0,0.084537],[59135.0,0.3608],[59131.0,1.43],[59130.0,0.3608],[59128.0,0.23]],[[59144.0,0.084527],[59146.0,0.23],[59152.0,0.3608],[59153.0,0.00859909],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356786,[[59135.0,0.3608],[59131.0,1.43088],[59130.0,0.3608],[59128.0,0.23],[59122.0,0.0477]],[[59146.0,0.23],[59150.0,0.084518],[59152.0,0.3608],[59153.0,0.00859909],[59154.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445356988,[[59145.0,0.0004],[59140.0,0.3608],[59131.0,1.43088],[59129.0,0.3608],[59128.0,0.23]],[[59146.0,0.23],[59152.0,0.3608],[59153.0,0.00859909],[59154.0,0.0039],[59198.0,0.53886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445357283,[[59145.0,0.0004],[59140.0,0.445331],[59131.0,1.43862373],[59129.0,0.3608],[59128.0,0.23]],[[59146.0,0.23],[59149.0,0.084519],[59152.0,0.3608],[59153.0,0.00859909],[59155.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445357691,[[59145.0,0.0004],[59140.0,0.445331],[59136.0,0.005],[59131.0,1.43],[59129.0,0.3608]],[[59146.0,0.23],[59149.0,0.084519],[59152.0,0.3608],[59155.0,0.0953],[59196.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445357882,[[59145.0,0.0004],[59140.0,0.445331],[59136.0,0.005],[59131.0,1.43],[59129.0,0.3608]],[[59146.0,0.23],[59149.0,0.084519],[59152.0,0.3608],[59155.0,0.1039815],[59195.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445358191,[[59145.0,0.0004],[59140.0,0.3608],[59136.0,0.5958],[59131.0,1.43],[59125.0,0.06690273]],[[59151.0,0.23],[59152.0,0.3608],[59155.0,0.179811],[59193.0,0.11815692],[59200.0,0.13485589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445358491,[[59150.0,0.0004],[59147.0,0.084522],[59145.0,0.0014],[59141.0,0.00844022],[59140.0,0.3608]],[[59151.0,0.23],[59152.0,0.3608],[59154.0,0.084512],[59155.0,0.0992],[59160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445358672,[[59150.0,0.0004],[59147.0,0.084522],[59145.0,0.001],[59141.0,0.00844022],[59140.0,0.3608]],[[59151.0,0.23],[59152.0,0.3608],[59154.0,0.084512],[59155.0,0.0953],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445359073,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.09297022],[59140.0,0.3608],[59132.0,0.23]],[[59151.0,0.23],[59152.0,0.445316],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445359289,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.09297022],[59140.0,0.3608],[59132.0,0.23]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445359488,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.08453],[59140.0,0.3608],[59132.0,0.23]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445359683,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.08453],[59140.0,0.36948999],[59128.0,0.23]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445360083,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.08453],[59140.0,0.36948999],[59129.0,0.3608]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445360288,[[59150.0,1.4304],[59145.0,0.001],[59141.0,0.08453],[59140.0,0.36948999],[59131.0,0.06690273]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445360596,[[59150.0,1.4304],[59141.0,0.08453],[59140.0,0.36948999],[59131.0,0.06690273],[59105.0,0.16404465]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445360791,[[59150.0,1.4304],[59141.0,0.08453],[59140.0,0.36948999],[59131.0,0.06690273]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445360792,[[59150.0,1.4304],[59141.0,0.08453],[59140.0,0.00868999],[59134.0,0.3608],[59131.0,0.06690273]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361086,[[59150.0,1.4304],[59134.0,0.3608]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361087,[[59150.0,1.4304],[59137.0,0.084536],[59134.0,0.3608],[59130.0,0.16400273],[59125.0,0.08364644]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361288,[[59150.0,1.4304],[59137.0,0.084536],[59134.0,0.3608],[59130.0,0.16400273],[59126.0,0.08364644]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361492,[[59150.0,1.4314],[59137.0,0.084536],[59134.0,0.3608],[59130.0,0.16400273],[59126.0,0.00846668]],[[59151.0,0.23],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361493,[[59150.0,1.4314],[59137.0,0.084536],[59134.0,0.3608],[59130.0,0.16400273],[59126.0,0.00846668]],[[59151.0,1.3492],[59152.0,0.447076],[59155.0,0.0953],[59157.0,0.00830685],[59159.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361678,[[59133.0,0.09312734],[59132.0,0.00371],[59130.0,0.0971],[59129.0,0.3608],[59128.0,0.06690273]],[[59151.0,1.71],[59152.0,0.36256],[59155.0,0.0953],[59159.0,0.088406],[59175.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361881,[[59134.0,0.0039],[59133.0,0.00858534],[59132.0,0.00371],[59130.0,0.0971],[59129.0,0.3608]],[[59151.0,1.71],[59155.0,0.0953],[59159.0,0.088406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445361882,[[59134.0,0.0039],[59133.0,0.00858534],[59132.0,0.00371],[59130.0,0.0971],[59129.0,0.3608]],[[59140.0,0.2304],[59143.0,0.3608],[59144.0,0.084527],[59151.0,0.38114584],[59153.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445362084,[[59134.0,0.3608],[59133.0,0.09312634],[59132.0,0.00371],[59130.0,0.0971],[59129.0,0.3608]],[[59140.0,0.2304],[59143.0,0.3608],[59144.0,0.084527],[59151.0,0.38114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445362085,[[59134.0,0.3608],[59133.0,0.09312634],[59132.0,0.00371],[59130.0,0.0971],[59129.0,0.3608]],[[59135.0,0.0004],[59140.0,0.2304],[59143.0,0.3608],[59144.0,0.084527],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445362391,[[59134.0,0.3608],[59133.0,0.09312634],[59132.0,0.00371],[59130.0,0.0493],[59129.0,0.3608]],[[59135.0,0.23],[59140.0,0.0004],[59143.0,0.445328],[59145.0,0.0039],[59181.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445362586,[[59134.0,1.3608],[59133.0,0.09312634],[59132.0,0.00371],[59130.0,0.0493],[59129.0,0.3608]],[[59135.0,0.23],[59140.0,0.0004],[59143.0,0.447088],[59145.0,0.0039],[59181.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445363091,[[59134.0,1.3608],[59133.0,0.09312634],[59132.0,0.00371],[59130.0,0.0493],[59129.0,0.3608]],[[59135.0,0.23],[59140.0,0.0004],[59143.0,0.447088],[59145.0,0.0039],[59151.0,0.37404584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445363295,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3608],[59128.0,0.084549],[59122.0,0.4075]],[[59135.0,0.23],[59139.0,0.084534],[59140.0,0.0004],[59143.0,0.36256],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445363593,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.0039],[59125.0,0.06690273]],[[59135.0,0.23],[59139.0,0.133834],[59140.0,0.0004],[59143.0,0.3608],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445363792,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.07080273],[59122.0,0.45368]],[[59135.0,0.23],[59139.0,0.133834],[59140.0,0.0004],[59143.0,0.3608],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445364185,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.4538586],[59126.0,0.07080273],[59122.0,0.45368]],[[59135.0,0.23],[59139.0,0.133834],[59140.0,0.0004],[59143.0,0.3608],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445364386,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.4547386],[59126.0,0.07080273],[59122.0,0.4528]],[[59135.0,0.23],[59139.0,0.133834],[59140.0,0.0004],[59143.0,0.3608],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445364583,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3701906],[59126.0,0.0039],[59125.0,0.06690273]],[[59135.0,0.23],[59139.0,0.0493],[59140.0,0.0004],[59143.0,0.3608],[59144.0,0.0086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445364800,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.0039],[59124.0,0.06690273]],[[59135.0,0.23],[59139.0,0.0493],[59140.0,0.0004],[59143.0,0.3608],[59144.0,0.0086864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445364986,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.088452],[59124.0,0.06690273]],[[59135.0,0.314539],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445365180,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.088452]],[[59135.0,0.314539],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445365181,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3693106],[59126.0,0.088452],[59123.0,0.06690273]],[[59135.0,0.314539],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445365399,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3608],[59126.0,0.088452],[59123.0,0.06690273]],[[59135.0,0.314539],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445365887,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3608],[59126.0,0.0039],[59123.0,0.06690273]],[[59135.0,0.314539],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445366093,[[59134.0,1.0],[59132.0,0.00371],[59129.0,0.3608],[59126.0,0.0039],[59123.0,0.084556]],[[59135.0,0.675339],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445366685,[[59132.0,0.00371],[59129.0,0.3608],[59126.0,0.0039],[59123.0,0.084556],[59122.0,0.36168]],[[59135.0,0.675339],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004],[59143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445366890,[[59132.0,0.00371],[59129.0,0.3608],[59123.0,0.084556],[59122.0,0.3647],[59116.0,0.0471]],[[59133.0,0.084942],[59135.0,0.5908],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445367086,[[59132.0,1.00371],[59129.0,0.3608],[59123.0,0.084556],[59122.0,0.3647],[59120.0,0.06690273]],[[59133.0,0.084942],[59135.0,0.59256],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445367383,[[59132.0,1.00371],[59129.0,0.3608],[59124.0,0.084555],[59122.0,0.3647],[59121.0,0.06690273]],[[59133.0,0.084942],[59135.0,0.59256],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445367585,[[59132.0,1.00371],[59129.0,0.3608],[59126.0,0.00840301],[59124.0,0.084555],[59122.0,0.3647]],[[59133.0,0.084942],[59135.0,0.59256],[59138.0,0.0499],[59139.0,0.0984],[59140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445368191,[[59132.0,0.00371],[59122.0,0.3647],[59119.0,0.084562],[59115.0,0.0472],[59113.0,0.4605986]],[[59133.0,0.083942],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.182934],[59140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445368395,[[59132.0,0.00371],[59122.0,0.0039],[59120.0,0.00865785],[59119.0,0.15146473],[59115.0,0.13084644]],[[59133.0,0.083942],[59134.0,0.00855422],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.182934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445368593,[[59132.0,0.00371],[59122.0,0.0039],[59120.0,0.00865785],[59119.0,0.084562],[59118.0,0.06690273]],[[59133.0,0.083942],[59134.0,0.00855422],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.182934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445368894,[[59132.0,0.00371],[59123.0,1.0],[59122.0,0.0039],[59120.0,0.00865785],[59119.0,0.084562]],[[59133.0,0.083942],[59134.0,0.00855422],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.182934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369290,[[59123.0,1.0],[59122.0,0.0039],[59118.0,0.06690273],[59116.0,0.0016],[59115.0,0.084567]],[[59133.0,1.10772],[59134.0,0.09309522],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369491,[[59123.0,1.0],[59118.0,0.3608],[59117.0,0.07080273],[59116.0,0.0016],[59113.0,0.44444644]],[[59133.0,1.10772],[59134.0,0.09309522],[59135.0,0.60556],[59138.0,0.0499],[59139.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369492,[[59123.0,1.0],[59118.0,0.3608],[59117.0,0.07080273],[59116.0,0.0016],[59113.0,0.44444644]],[[59124.0,0.2304],[59129.0,0.3608],[59133.0,0.0004],[59134.0,0.00855422],[59135.0,0.37556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369699,[[59123.0,1.0],[59118.0,0.3608],[59116.0,0.06850273],[59113.0,0.3608],[59112.0,0.08754644]],[[59124.0,0.2304],[59129.0,0.3608],[59132.0,0.0039],[59133.0,0.0004],[59134.0,0.00855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369895,[[59123.0,1.0],[59118.0,0.3608],[59116.0,0.06850273],[59112.0,0.08754644]],[[59124.0,0.2304],[59132.0,0.0039],[59133.0,0.0004],[59134.0,0.00855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445369896,[[59123.0,1.0],[59118.0,0.445363],[59116.0,0.0016],[59115.0,0.06690273],[59112.0,0.0039]],[[59124.0,0.3612],[59126.0,0.084553],[59132.0,0.0039],[59133.0,0.008],[59134.0,0.00855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370095,[[59123.0,1.0],[59118.0,0.445363],[59116.0,0.0016],[59115.0,0.06690273],[59112.0,0.0039]],[[59124.0,0.5912],[59126.0,0.084553],[59132.0,0.0039],[59133.0,0.008],[59134.0,0.00855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370294,[[59123.0,1.0],[59118.0,0.445363],[59116.0,0.0016],[59115.0,0.06690273],[59112.0,0.0039]],[[59124.0,0.5912],[59132.0,0.0039],[59133.0,0.008],[59134.0,0.00855422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370295,[[59123.0,1.0],[59118.0,0.3608],[59116.0,0.0016],[59115.0,0.06690273],[59113.0,0.08457]],[[59124.0,0.675755],[59132.0,0.0039],[59133.0,0.008],[59134.0,0.00855422],[59139.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370494,[[59123.0,1.0],[59118.0,0.3608],[59116.0,0.0016],[59114.0,0.06690273],[59113.0,0.08457]],[[59124.0,0.675755],[59132.0,0.0039],[59133.0,0.008],[59134.0,0.00855422],[59139.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370800,[[59123.0,0.001],[59118.0,0.3608],[59116.0,0.0016],[59114.0,0.06690273],[59113.0,0.08457]],[[59124.0,0.681755],[59132.0,0.0039],[59134.0,0.00855422],[59139.0,0.0491],[59219.0,0.27007297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370988,[[59116.0,0.0016],[59113.0,0.08457]],[[59124.0,0.681755],[59132.0,0.0039],[59139.0,0.0491],[59219.0,0.27007297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445370989,[[59116.0,0.0016],[59113.0,0.06690273],[59107.0,0.49264644],[59103.0,0.134185],[59102.0,0.0997986]],[[59117.0,0.084565],[59124.0,1.189155],[59125.0,0.3608],[59130.0,0.084547],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445371189,[[59116.0,0.0016],[59107.0,0.42858273],[59105.0,0.0039],[59104.0,0.084583],[59102.0,0.08364644]],[[59117.0,0.084965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.451755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445371495,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.0039],[59104.0,0.15148573],[59099.0,0.08364644]],[[59117.0,0.083965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.461115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445371700,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.07948437],[59101.0,0.23],[59100.0,0.44444644]],[[59117.0,0.083965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.38515075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445371886,[[59116.0,0.0016],[59107.0,0.3608],[59106.0,0.06690273],[59105.0,0.01258164],[59101.0,0.31364644]],[[59117.0,0.083965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.38339075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445372087,[[59116.0,0.0016],[59111.0,0.084573],[59109.0,0.06690273],[59107.0,0.3608],[59105.0,0.24258164]],[[59117.0,0.0004],[59118.0,0.3608],[59119.0,0.23],[59121.0,0.084559],[59123.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445372293,[[59116.0,0.0016],[59111.0,0.084573],[59109.0,0.06690273],[59107.0,0.3608],[59105.0,0.24258164]],[[59117.0,0.0004],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59162.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445372588,[[59116.0,0.0016],[59111.0,0.084573],[59109.0,0.06690273],[59107.0,0.3608],[59105.0,0.24258164]],[[59117.0,0.0004],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59129.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445372892,[[59116.0,0.0016],[59111.0,0.084573],[59108.0,0.06690273],[59107.0,0.3608],[59105.0,0.24258164]],[[59117.0,0.0004],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59129.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373102,[[59116.0,0.0016],[59108.0,0.06690273],[59107.0,0.3608],[59105.0,0.24258164],[59060.0,0.19606122]],[[59117.0,0.0074],[59118.0,0.445363],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373290,[[59116.0,0.0016],[59108.0,0.06690273],[59107.0,0.445379],[59105.0,0.01258164],[59100.0,0.5908]],[[59117.0,0.091965],[59118.0,0.36264],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373485,[[59116.0,0.0016],[59107.0,0.51228173],[59105.0,0.01258164],[59102.0,0.08364644],[59100.0,0.5908]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373692,[[59116.0,0.0016],[59108.0,0.06690273],[59107.0,0.445379],[59105.0,0.01258164],[59103.0,0.08364644]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373894,[[59116.0,0.0016],[59107.0,0.445379],[59105.0,0.01258164]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445373895,[[59116.0,0.0016],[59107.0,0.51228173],[59105.0,0.01258164],[59102.0,0.08364644],[59097.0,0.1960986]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445374091,[[59116.0,0.0016],[59107.0,0.445379],[59106.0,0.06690273],[59105.0,0.01258164],[59102.0,0.08364644]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445374298,[[59116.0,0.0016],[59107.0,0.445379],[59105.0,0.01258164],[59102.0,0.08364644]],[[59117.0,0.091965],[59118.0,0.3608],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445374299,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.07080273],[59102.0,0.084585],[59101.0,0.08364644]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59123.0,0.049],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445374494,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.0039],[59103.0,0.06690273],[59102.0,0.084585]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59123.0,0.133557],[59124.0,0.36939075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445374799,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.0039],[59104.0,0.00830671],[59103.0,0.06690273]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59123.0,0.133557],[59124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445375104,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.0039],[59104.0,0.00830671],[59103.0,0.15148773]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23829396],[59123.0,0.133557],[59124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445375394,[[59116.0,0.0016],[59107.0,0.3608],[59105.0,0.0039],[59104.0,0.00830671],[59103.0,0.06690273]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59123.0,0.049],[59124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445375594,[[59116.0,0.0016],[59107.0,0.445379],[59105.0,0.0039],[59104.0,0.00830671],[59103.0,0.06690273]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59123.0,0.049],[59124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445375595,[[59116.0,0.0016],[59107.0,0.445379],[59105.0,0.0039],[59104.0,0.00830671],[59103.0,0.06690273]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59120.0,0.00862029],[59123.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445376000,[[59116.0,0.0016],[59108.0,1.0],[59107.0,0.445379],[59105.0,0.2339],[59104.0,0.00830671]],[[59117.0,0.091965],[59118.0,0.4076],[59119.0,0.23],[59120.0,0.00862029],[59123.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445376295,[[59116.0,0.0016],[59108.0,1.0],[59107.0,0.3608],[59105.0,0.30080273],[59104.0,0.00830671]],[[59117.0,0.0074],[59118.0,0.3608],[59120.0,0.00862029],[59122.0,0.084558],[59123.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445376504,[[59116.0,0.0016],[59113.0,0.08457],[59109.0,0.2796],[59107.0,0.3608],[59105.0,0.07080273]],[[59117.0,0.0074],[59118.0,0.3608],[59122.0,0.084558],[59123.0,0.23],[59128.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445376693,[[59116.0,0.0016],[59114.0,0.0471],[59113.0,0.08457],[59109.0,0.2796],[59107.0,0.42770273]],[[59117.0,0.0074],[59118.0,0.3608],[59122.0,0.084558],[59123.0,0.23],[59128.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445389304,[[59089.0,0.084605],[59086.0,0.00088],[59085.0,0.0496],[59084.0,0.0485],[59083.0,0.7108]],[[59090.0,0.001],[59092.0,0.3608],[59095.0,0.084597],[59096.0,0.0008],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445420135,[[59091.0,0.0008],[59088.0,0.1690947],[59086.0,0.00682947],[59085.0,0.00371],[59073.0,0.084627]],[[59092.0,0.0981],[59093.0,0.3608],[59094.0,0.084598],[59096.0,0.2308],[59097.0,0.05263704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445486281,[[59056.0,1.024652],[59054.0,0.1043],[59052.0,0.0516],[59051.0,0.69504154],[59042.0,0.11825513]],[[59057.0,0.0008],[59062.0,0.3608],[59064.0,0.086241],[59067.0,0.3608],[59068.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445523612,[[59052.0,0.004],[59049.0,0.06770729],[59046.0,0.08461767],[59042.0,0.10525191],[59035.0,0.17445513]],[[59053.0,1.121714],[59055.0,0.1073],[59056.0,0.0575],[59060.0,0.01067814],[59064.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445542022,[[59031.0,0.32244061],[59030.0,0.417],[59029.0,0.94249767],[59028.0,0.0581],[59019.0,0.10135191]],[[59032.0,0.0008],[59039.0,0.3608],[59042.0,0.085473],[59043.0,0.0039],[59044.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445614601,[[59026.0,0.06763154],[59022.0,0.15],[59021.0,0.08454975],[59020.0,0.446304],[59017.0,0.0578]],[[59027.0,0.084694],[59028.0,0.115],[59029.0,0.0084],[59030.0,0.3608],[59031.0,0.234688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445654318,[[59003.0,0.50345771],[59001.0,0.3608],[59000.0,0.10153168],[58998.0,0.06551744],[58992.0,0.11825513]],[[59004.0,0.0008],[59005.0,0.0018],[59006.0,0.3608],[59008.0,0.084722],[59013.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445717672,[[58985.0,0.085154],[58984.0,0.1113],[58983.0,0.23],[58981.0,0.00991937],[58979.0,0.42821721]],[[58986.0,0.3618],[58991.0,0.084746],[58993.0,0.3608],[58996.0,0.00757565],[58997.0,0.5628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445748400,[[59024.0,0.09367592],[59022.0,0.3608],[59020.0,0.23],[59017.0,0.0539],[59004.0,0.42833168]],[[59025.0,0.0004],[59030.0,0.3608],[59032.0,0.0039],[59035.0,0.6478],[59472.0,0.21010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445769818,[[59042.0,0.33777957],[59040.0,0.23],[59039.0,0.0522],[59037.0,0.3608],[59036.0,0.0519]],[[59043.0,0.0004],[59045.0,0.086708],[59046.0,0.001],[59048.0,0.3608],[59050.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445823458,[[58977.0,0.1414],[58969.0,0.16017301],[58968.0,0.0004],[58965.0,0.0564]],[[58978.0,0.3628],[58979.0,0.434763],[58984.0,0.0684064],[58985.0,0.084755],[58986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445854991,[[58950.0,0.084804],[58948.0,0.06976503],[58947.0,0.2308],[58946.0,0.00789171],[58926.0,0.53698]],[[58951.0,0.0008],[58955.0,0.447597],[58958.0,0.5928],[58963.0,0.1781],[58964.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445872705,[[58912.0,0.0004],[58905.0,0.084869],[58904.0,0.00812249],[58902.0,0.2872],[58894.0,0.746]],[[58914.0,0.3608],[58917.0,0.084853],[58919.0,0.5928],[58923.0,0.0039],[58929.0,0.415635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445920130,[[58866.0,0.084925],[58865.0,0.0004],[58855.0,0.35],[58852.0,0.3608],[58847.0,0.4176]],[[58868.0,0.3608],[58870.0,0.0039],[58871.0,0.061],[58873.0,0.0039],[58874.0,0.6769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726445946843,[[58847.0,0.16977671],[58846.0,0.0016],[58844.0,0.10153168],[58841.0,0.35],[58840.0,0.3608]],[[58849.0,0.0004],[58850.0,0.0004],[58854.0,0.3608],[58855.0,0.3608],[58857.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446001475,[[58865.0,0.3608],[58863.0,0.15519653],[58860.0,0.3608],[58858.0,0.05079116],[58844.0,0.088856]],[[58866.0,0.0008],[58871.0,0.23],[58874.0,0.3608],[58877.0,0.1256],[58878.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446026695,[[58963.0,0.3612],[58960.0,0.23],[58958.0,0.00837698],[58957.0,0.3608]],[[58964.0,0.0008],[58975.0,0.36885536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446042195,[[58978.0,0.3608],[58972.0,0.5908],[58971.0,0.084774],[58967.0,0.01041647],[58937.0,0.06739005]],[[58979.0,0.084763],[58984.0,0.23],[58987.0,0.446912],[58988.0,0.33690756],[58991.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446098246,[[59029.0,0.60125803],[59024.0,0.4315],[59023.0,0.05083795],[59022.0,0.084701],[59020.0,0.06778656]],[[59030.0,0.085089],[59039.0,0.084677],[59041.0,0.3608],[59044.0,0.39437],[59047.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446128556,[[58937.0,0.0036],[58936.0,0.084824],[58935.0,0.156],[58930.0,0.3268],[58928.0,0.35]],[[58944.0,0.084813],[58946.0,0.3608],[58948.0,0.0004],[58952.0,0.71220001],[58954.0,0.084799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446144763,[[58951.0,0.084802],[58948.0,0.29],[58946.0,0.3608],[58941.0,0.3608]],[[58961.0,0.084789],[58965.0,0.165883],[58966.0,0.3648],[58991.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446216538,[[58948.0,0.0004],[58943.0,0.29],[58942.0,0.3608],[58940.0,0.06762256],[58926.0,0.088838]],[[58949.0,0.166],[58950.0,0.0831],[58954.0,0.3608],[58960.0,0.3608],[58992.0,0.084744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446237559,[[58922.0,0.0004],[58919.0,0.20869976],[58917.0,0.08477949],[58916.0,0.084853],[58910.0,0.13183508]],[[58923.0,0.3608],[58925.0,0.08484],[58928.0,0.3612],[58931.0,0.1669],[58935.0,0.084827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446297403,[[58947.0,0.39711468],[58936.0,0.3608],[58933.0,0.13555599],[58931.0,0.44563],[58930.0,0.15052467]],[[58948.0,0.35370814],[58953.0,0.084801],[58958.0,0.3608],[58962.0,0.004],[58970.0,0.12665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446331625,[[58965.0,0.0004],[58962.0,0.01274418],[58961.0,0.0004],[58955.0,0.084797],[58953.0,0.2]],[[58966.0,0.806382],[58971.0,0.285575],[58974.0,0.004],[58975.0,0.08477],[58978.0,0.11815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446351841,[[58940.0,0.01275529],[58936.0,0.06764688],[58932.0,0.0845472],[58929.0,0.10145705],[58926.0,0.084839]],[[58952.0,0.3608],[58957.0,0.084794],[58959.0,1.77406063],[58960.0,0.0971],[58964.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446418489,[[58987.0,0.0028],[58986.0,0.01281701],[58982.0,0.05078931],[58980.0,0.51328008],[58973.0,0.10145705]],[[58988.0,0.22205],[58989.0,0.3608],[58993.0,0.2],[58995.0,0.084741],[58997.0,0.14478265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446450619,[[58936.0,0.00963916],[58935.0,0.57411005],[58931.0,0.089231],[58928.0,0.3608]],[[58937.0,0.0084],[58938.0,0.084822],[58940.0,0.1467],[58944.0,0.3608],[58948.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446468444,[[58931.0,0.01803517],[58928.0,0.3608],[58926.0,0.084838],[58925.0,0.00835729],[58922.0,0.7485524]],[[58932.0,0.10023],[58936.0,0.3376],[58938.0,0.3608],[58940.0,0.24423545],[58947.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446534685,[[58850.0,0.084948],[58849.0,0.14],[58843.0,0.3608],[58841.0,0.29]],[[58858.0,0.3616],[58863.0,0.6508],[58865.0,0.0008],[58870.0,0.004],[58872.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446550911,[[58899.0,0.0004],[58889.0,0.084892],[58888.0,0.01003686],[58885.0,0.42820598],[58880.0,0.37457868]],[[58900.0,0.3608],[58901.0,0.084875],[58904.0,0.29],[58907.0,0.3608],[58908.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446606348,[[58850.0,0.44532192],[58846.0,0.084954],[58843.0,0.10545705],[58835.0,0.1186849]],[[58859.0,0.084936],[58865.0,1.11044],[58867.0,0.2],[58868.0,0.3608],[58869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446631459,[[58867.0,0.42572422],[58866.0,0.3608],[58861.0,0.3706923],[58850.0,0.3268]],[[58872.0,0.0008],[58881.0,0.3608],[58885.0,0.088798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446645983,[[58874.0,0.0004],[58871.0,0.00990365],[58866.0,0.05077026],[58864.0,0.084928],[58861.0,0.29]],[[58875.0,0.1738],[58876.0,0.1526],[58877.0,0.3608],[58882.0,0.3608],[58883.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446691318,[[58830.0,0.0008],[58825.0,0.41150367],[58822.0,0.06781313],[58821.0,0.23799],[58819.0,0.08452192]],[[58832.0,0.085775],[58833.0,0.3618],[58836.0,0.29],[58838.0,0.3608],[58860.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446717931,[[58830.0,0.0004],[58824.0,0.05161803],[58823.0,0.3608],[58821.0,0.06781313],[58761.0,0.18083424]],[[58832.0,0.3608],[58834.0,0.1432],[58835.0,0.148],[58837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446732249,[[58804.0,0.05079512],[58801.0,0.01014853],[58800.0,0.06766693],[58795.0,0.73634366],[58791.0,0.1519]],[[58805.0,0.1492],[58806.0,0.445812],[58810.0,0.1439],[58811.0,0.009],[58812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446788493,[[58779.0,0.0004],[58772.0,0.001],[58770.0,0.06787324],[58767.0,0.45813505],[58764.0,0.10145705]],[[58780.0,1.55625],[58781.0,0.29],[58784.0,0.29],[58787.0,0.447],[58792.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446804005,[[58764.0,0.29],[58759.0,0.3608],[58758.0,0.0677086],[58757.0,0.085082],[58756.0,0.1459]],[[58768.0,0.014],[58773.0,0.08506],[58775.0,0.3608],[58779.0,0.3608],[58781.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446823009,[[58748.0,0.29],[58747.0,0.37321902],[58746.0,0.085098],[58745.0,0.147],[58713.0,0.15760509]],[[58755.0,0.098086],[58757.0,0.3608],[58760.0,0.148],[58761.0,0.229877],[58762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446883649,[[58752.0,0.0014],[58748.0,0.0052],[58746.0,0.00996705],[58745.0,0.3608],[58742.0,0.085104]],[[58753.0,0.735589],[58755.0,0.1347],[58756.0,0.29],[58757.0,0.3608],[58759.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446903566,[[58731.0,0.3708257],[58724.0,0.3608],[58720.0,0.4107]],[[58732.0,0.089119],[58733.0,0.1332],[58734.0,0.2],[58737.0,0.3608],[58738.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446928776,[[58648.0,0.08524],[58646.0,0.3608],[58639.0,0.4994],[58628.0,0.10116116],[58626.0,0.3268]],[[58655.0,0.3616],[58666.0,0.3616],[58671.0,0.1376],[58673.0,0.3437],[58674.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446977510,[[58747.0,0.3608],[58745.0,0.29],[58742.0,0.085105],[58741.0,0.3608],[58736.0,0.00812327]],[[58756.0,0.36422362],[58758.0,0.0046],[58761.0,0.1501],[58767.0,0.3608],[58774.0,0.085059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726446992320,[[58774.0,0.39275214],[58769.0,0.3608],[58764.0,0.3608],[58760.0,0.152],[58757.0,0.08456709]],[[58775.0,0.0104],[58786.0,0.3608],[58789.0,0.085038],[58792.0,0.4505],[58793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447020441,[[58787.0,0.01664039],[58782.0,0.085047],[58781.0,0.29],[58780.0,0.06745613],[58776.0,0.44536709]],[[58788.0,0.3608],[58791.0,0.0004],[58792.0,0.1644],[58793.0,0.3608],[58797.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447066972,[[58723.0,0.22232836],[58722.0,0.1672],[58721.0,0.44668709],[58716.0,0.10160872],[58715.0,0.3608]],[[58724.0,0.0024],[58732.0,0.1659],[58735.0,0.1565],[58739.0,0.004],[58740.0,0.449908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447081176,[[58745.0,0.0004],[58742.0,0.2],[58741.0,0.085106],[58736.0,0.37839796],[58732.0,0.10184803]],[[58746.0,0.3608],[58748.0,0.1966],[58751.0,0.3608],[58754.0,0.085088],[58755.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447144334,[[58735.0,0.05075239],[58730.0,0.0058],[58729.0,0.1975],[58726.0,0.2294982],[58722.0,0.10571653]],[[58741.0,0.3608],[58747.0,0.5608],[58752.0,0.085091],[58753.0,0.1956],[58755.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447162539,[[58718.0,0.01882492],[58713.0,0.085146],[58711.0,0.406],[58707.0,0.32381588],[58705.0,0.3608]],[[58719.0,0.3616],[58724.0,0.205],[58725.0,0.3578],[58727.0,0.2],[58733.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447189662,[[58693.0,0.00855642],[58691.0,0.10154212],[58685.0,0.29],[58684.0,0.56],[58681.0,0.33081588]],[[58705.0,0.6516],[58719.0,0.51096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447233386,[[58637.0,0.10195823],[58636.0,0.09857964],[58635.0,0.56272],[58634.0,0.2088],[58629.0,0.3608]],[[58638.0,0.0008],[58646.0,0.3608],[58649.0,0.2],[58651.0,0.3608],[58653.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447248992,[[58706.0,0.00010319],[58696.0,0.0004],[58688.0,0.3608],[58687.0,0.383784],[58683.0,0.0086]],[[58707.0,1.4718],[58708.0,0.375155],[58709.0,0.3608],[58710.0,0.4381],[58713.0,0.23838993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447277704,[[58714.0,0.13582257],[58713.0,0.2187],[58712.0,0.29],[58710.0,0.06737116],[58706.0,0.2146]],[[58716.0,0.0004],[58722.0,0.3608],[58727.0,0.3608],[58731.0,0.217],[58732.0,0.5189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447320515,[[58650.0,0.0004],[58648.0,0.085241],[58644.0,0.3616],[58642.0,0.29],[58638.0,0.30856687]],[[58651.0,0.35227801],[58654.0,0.005],[58658.0,0.2281],[58659.0,0.2262],[58660.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447348247,[[58649.0,0.2781949],[58645.0,0.30146757],[58635.0,0.11855436],[58633.0,0.0086],[58632.0,0.13468279]],[[58656.0,0.3608],[58661.0,0.2],[58662.0,0.3608],[58664.0,0.2141],[58750.0,1.07037529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447396670,[[58677.0,0.06839861],[58668.0,0.3608],[58667.0,0.2],[58665.0,0.085216],[58663.0,0.3608]],[[58678.0,0.3608],[58681.0,0.2],[58682.0,0.4765],[58683.0,0.5892],[58688.0,0.24238993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447412481,[[58720.0,0.2767949],[58714.0,0.3618],[58710.0,0.2462],[58709.0,0.2154024],[58708.0,0.085153]],[[58721.0,0.2],[58723.0,0.085133],[58725.0,0.71418],[58730.0,0.3608],[58736.0,0.70411956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447439912,[[58726.0,0.3665949],[58723.0,0.06795867],[58720.0,0.02415285],[58719.0,0.08466553],[58714.0,0.1012569]],[[58727.0,0.3608],[58732.0,0.3608],[58734.0,0.085117],[58737.0,0.243],[58739.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447485441,[[58772.0,0.24267168],[58769.0,0.01577397],[58768.0,0.118583],[58767.0,0.00864],[58763.0,0.49712742]],[[58776.0,0.3608],[58777.0,0.2532],[58781.0,0.2],[58782.0,0.62758],[58789.0,0.45385326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447503656,[[58751.0,0.00859651],[58745.0,0.00176],[58743.0,0.0086],[58737.0,0.085111],[58729.0,0.67671205]],[[58753.0,0.085089],[58761.0,0.085077],[58763.0,0.51052],[58764.0,1.1608],[58766.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447530270,[[58731.0,0.08512],[58729.0,0.003],[58727.0,0.64221573],[58726.0,0.2],[58724.0,0.10139902]],[[58740.0,0.2018],[58741.0,0.3608],[58746.0,0.3608],[58747.0,0.82008],[58748.0,0.23838993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447574635,[[58723.0,0.0004],[58713.0,0.20354956],[58710.0,0.13531881],[58707.0,0.47718991],[58706.0,0.3654]],[[58724.0,0.6578],[58728.0,0.004],[58732.0,0.358221],[58738.0,0.294],[58744.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447598636,[[58716.0,0.10200328],[58708.0,0.085154],[58705.0,0.39349427],[58702.0,0.60782],[58696.0,0.004]],[[58717.0,0.2904],[58719.0,0.3608],[58721.0,0.0078],[58726.0,0.9427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447649997,[[58655.0,0.085231],[58653.0,0.32256863],[58648.0,0.3169],[58647.0,0.3295],[58644.0,0.10104075]],[[58656.0,0.0004],[58661.0,0.35433679],[58664.0,0.3192],[58666.0,0.6709],[58670.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447662910,[[58662.0,0.10104075],[58660.0,0.086823],[58655.0,0.6725],[58654.0,0.44128955],[58650.0,0.29]],[[58670.0,0.0004],[58673.0,0.87212],[58674.0,1.2502],[58678.0,0.3439],[58680.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447689031,[[58700.0,0.0004],[58694.0,0.09378795],[58693.0,0.201],[58692.0,0.02471917],[58689.0,0.9935]],[[58701.0,0.3528],[58703.0,0.334],[58706.0,0.3608],[58707.0,0.329],[58708.0,0.43306993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447735377,[[58708.0,0.11505988],[58705.0,0.3608],[58702.0,0.0008],[58701.0,0.39401942],[58700.0,0.3608]],[[58711.0,0.24325478],[58720.0,0.204],[58722.0,0.3608],[58724.0,0.22506993],[58727.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447752987,[[58707.0,0.10714858],[58706.0,0.285556],[58702.0,0.1189229],[58701.0,0.31971808],[58699.0,0.4698088]],[[58717.0,0.3608],[58719.0,0.3447],[58720.0,0.3341],[58721.0,0.3354],[58722.0,0.58586993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447781700,[[58718.0,0.08727862],[58717.0,0.45452817],[58713.0,0.29],[58712.0,0.10177201],[58710.0,0.3608]],[[58725.0,0.0008],[58726.0,0.001],[58727.0,0.3608],[58734.0,0.6508],[58736.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447832438,[[58711.0,0.75751889],[58710.0,0.1189229],[58708.0,0.375],[58707.0,0.3359088],[58700.0,0.1683866]],[[58721.0,0.3608],[58722.0,0.0016],[58725.0,0.2],[58728.0,0.085125],[58729.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447863558,[[58724.0,0.39533843],[58721.0,0.70546],[58718.0,0.3522],[58717.0,0.3608],[58713.0,0.085146]],[[58725.0,0.0008],[58737.0,0.004],[58739.0,0.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447909290,[[58810.0,0.41450018],[58809.0,0.29],[58808.0,0.3592],[58805.0,0.0502894],[58799.0,0.3608]],[[58811.0,0.0004],[58816.0,0.37275576],[58822.0,0.3879],[58823.0,0.3648],[58824.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447924096,[[58796.0,0.42160181],[58795.0,0.29],[58793.0,0.46464694],[58791.0,0.09857822],[58789.0,0.66306461]],[[58803.0,0.3821],[58804.0,0.3608],[58809.0,0.3616],[58813.0,0.004],[58814.0,0.375002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447948524,[[58741.0,0.38351091],[58740.0,0.36094786],[58735.0,0.41089693],[58734.0,0.3608],[58733.0,0.3671]],[[58751.0,0.3905],[58753.0,0.3608],[58754.0,0.4003],[58756.0,0.004],[58758.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726447999169,[[58702.0,0.71641987],[58701.0,0.2],[58700.0,0.085164],[58698.0,0.1359088],[58697.0,0.00851471]],[[58703.0,0.0008],[58714.0,0.5608],[58715.0,0.3866],[58716.0,0.7865],[58717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448030694,[[58704.0,0.40109811],[58702.0,0.51824163],[58701.0,0.4015],[58700.0,0.39956323],[58698.0,0.1528974]],[[58705.0,0.0008],[58714.0,0.5608],[58715.0,0.0008],[58717.0,0.48944457],[58719.0,0.3799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448046299,[[58734.0,0.0004],[58729.0,0.02998158],[58728.0,0.417],[58727.0,0.56316],[58726.0,0.10176022]],[[58735.0,0.0144],[58742.0,0.3608],[58744.0,0.2],[58749.0,0.085095],[58750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448100739,[[58750.0,0.21332821],[58749.0,0.16968549],[58747.0,0.3370528],[58744.0,0.10160927],[58724.0,0.11616462]],[[58751.0,0.0004],[58759.0,0.3658],[58762.0,0.4041],[58763.0,0.4098],[58764.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448130653,[[58724.0,0.0008],[58723.0,0.38955326],[58719.0,0.085137],[58718.0,0.10160927],[58714.0,0.4232]],[[58725.0,0.0008],[58729.0,0.003],[58730.0,0.2],[58732.0,0.3608],[58736.0,0.089114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448151378,[[58730.0,0.01562548],[58724.0,0.08513],[58723.0,0.13604163],[58722.0,0.59755537],[58719.0,0.1528974]],[[58731.0,0.009],[58732.0,0.3608],[58738.0,0.2],[58739.0,0.7651],[58741.0,0.085106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448203907,[[58726.0,0.0004],[58721.0,0.33650477],[58717.0,1.02740439],[58714.0,0.2],[58711.0,0.01272866]],[[58727.0,0.2],[58730.0,0.8029],[58731.0,0.7755],[58738.0,0.004],[58745.0,0.6222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448236222,[[58706.0,0.0848327],[58700.0,0.02703695],[58697.0,0.29659208],[58695.0,0.28883316],[58692.0,0.41600104]],[[58707.0,1.208],[58708.0,0.3608],[58709.0,0.2],[58713.0,0.3608],[58714.0,0.085146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448294665,[[58677.0,0.09368969],[58675.0,0.5281543],[58674.0,0.0008],[58662.0,0.93960235],[58656.0,0.13578699]],[[58678.0,0.0008],[58685.0,0.2],[58689.0,0.4039],[58690.0,0.3608],[58693.0,0.09854457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448324987,[[58693.0,0.0004],[58684.0,0.5608],[58682.0,0.4147],[58679.0,0.4135],[58678.0,0.52880235]],[[58694.0,0.8024],[58695.0,0.2],[58697.0,0.3648],[58702.0,0.09854457],[58706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448344205,[[58685.0,0.5608],[58681.0,0.085192],[58680.0,0.39121944],[58672.0,0.004],[58671.0,0.10129806]],[[58692.0,0.3985],[58697.0,0.4056],[58698.0,0.004],[58702.0,0.085163],[58703.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448410350,[[58669.0,0.0008],[58668.0,0.03044435],[58664.0,0.00866731],[58661.0,0.3608],[58656.0,0.3608]],[[58670.0,1.31212],[58671.0,0.3608],[58674.0,0.4395],[58675.0,0.4414],[58701.0,0.12156128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448450276,[[58648.0,0.03614724],[58646.0,0.00373843],[58645.0,0.00379533],[58644.0,0.09338702],[58643.0,0.00365504]],[[58649.0,0.0004],[58652.0,0.2],[58656.0,0.3608],[58662.0,0.3652],[58663.0,0.89608213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448473788,[[58661.0,0.0014],[58659.0,0.49363959],[58655.0,1.08692],[58652.0,0.11920792],[58651.0,0.4286]],[[58662.0,0.0144],[58671.0,0.2],[58672.0,0.085207],[58673.0,0.8745],[58677.0,0.45934457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448527223,[[58727.0,0.0014],[58726.0,0.03075697],[58725.0,0.00861938],[58719.0,0.3608],[58716.0,0.13586496]],[[58728.0,0.298525],[58730.0,0.4538],[58731.0,0.3608],[58736.0,0.3608],[58739.0,0.99241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448553653,[[58706.0,0.085157],[58700.0,0.3608],[58699.0,0.51108],[58698.0,0.6849785],[58697.0,1.08494]],[[58707.0,0.3608],[58711.0,0.2],[58712.0,0.004],[58714.0,0.3269],[58723.0,0.085132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448614601,[[58663.0,0.03698608],[58661.0,0.01471999],[58660.0,0.00626602],[58659.0,0.00635481],[58657.0,0.00639351]],[[58664.0,0.460818],[58665.0,0.2],[58672.0,0.8662],[58674.0,0.4229],[58675.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448653336,[[58680.0,0.09457486],[58679.0,0.36312],[58678.0,0.0024],[58677.0,0.10183806],[58675.0,0.004]],[[58690.0,0.2004],[58692.0,0.3608],[58699.0,0.7662],[58700.0,0.3608],[58712.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448672052,[[58691.0,0.08274261],[58689.0,0.10206477],[58685.0,1.32072],[58684.0,0.3608],[58683.0,0.2]],[[58698.0,0.6541],[58699.0,0.3608],[58702.0,0.4141],[58703.0,0.085163],[58707.0,0.7481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448725889,[[58683.0,0.38854453],[58681.0,0.0032],[58678.0,0.36936081],[58676.0,0.422],[58675.0,0.089202]],[[58684.0,0.293589],[58693.0,0.972477],[58694.0,0.26184992],[58707.0,0.5371],[58725.0,0.8034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448764918,[[58658.0,0.00613029],[58657.0,0.81292034],[58656.0,0.07389045],[58654.0,0.00608519],[58653.0,0.00626234]],[[58659.0,0.086025],[58661.0,0.0008],[58662.0,0.2],[58668.0,0.4466],[58673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448787238,[[58676.0,0.3608],[58674.0,0.49551409],[58672.0,0.86562],[58671.0,0.3608],[58670.0,0.085051]],[[58677.0,0.2],[58683.0,0.014],[58685.0,0.3608],[58689.0,0.3229],[58691.0,0.80248348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448879101,[[58687.0,0.0004],[58686.0,0.4096],[58684.0,0.004],[58680.0,0.085194],[58677.0,0.0046]],[[58697.0,0.0004],[58699.0,0.07582656],[58700.0,0.1984],[58701.0,1.1517],[58702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448909530,[[58676.0,0.002],[58675.0,0.02771665],[58673.0,0.05084129],[58670.0,0.06797487],[58667.0,0.08507966]],[[58677.0,0.460399],[58679.0,0.2],[58680.0,0.085195],[58681.0,0.3608],[58684.0,0.02773997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726448983169,[[58714.0,0.03279955],[58706.0,0.471757],[58705.0,0.004],[58703.0,0.3608],[58697.0,0.5531]],[[58715.0,0.100544],[58716.0,0.2],[58721.0,0.3608],[58723.0,0.851233],[58724.0,0.02869933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449019103,[[58692.0,1e-06],[58690.0,0.3799],[58689.0,0.7282],[58688.0,0.02852465],[58682.0,0.05093964]],[[58693.0,0.664376],[58695.0,0.3608],[58697.0,0.0008],[58699.0,0.085168],[58706.0,0.7327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449039605,[[58676.0,0.0036],[58674.0,0.0850692],[58672.0,0.38893405],[58671.0,0.00847381],[58670.0,0.4650115]],[[58677.0,0.303199],[58681.0,0.445994],[58682.0,0.3754],[58683.0,0.38],[58686.0,0.02875269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449108858,[[58664.0,0.001],[58660.0,0.38697385],[58658.0,0.0044],[58655.0,0.31641581],[58653.0,0.3608]],[[58665.0,0.085216],[58666.0,0.450015],[58667.0,1.0623],[58668.0,0.207],[58673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449148286,[[58667.0,0.0004],[58661.0,0.06794032],[58660.0,0.02456128],[58659.0,0.2],[58658.0,0.3608]],[[58668.0,0.085612],[58669.0,0.3608],[58671.0,0.2],[58674.0,0.085203],[58675.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449165309,[[58661.0,0.11187098],[58659.0,0.002],[58658.0,0.89252],[58656.0,0.10189558],[58640.0,0.2565563]],[[58662.0,0.027],[58672.0,0.092007],[58677.0,0.204],[58680.0,0.3235],[58685.0,0.6837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449236669,[[58598.0,0.0021634],[58595.0,0.00916547],[58593.0,0.00291365],[58592.0,0.00744845],[58590.0,0.00288518]],[[58599.0,0.085312],[58609.0,0.085298],[58610.0,0.5616],[58611.0,0.3306],[58612.0,1.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449250579,[[58541.0,0.3608],[58540.0,0.3],[58535.0,0.3608],[58534.0,0.3294],[58532.0,0.3411]],[[58546.0,0.3608],[58552.0,0.3608],[58561.0,0.004],[58562.0,0.69453544],[58564.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449296106,[[58554.0,0.87316],[58553.0,0.02022719],[58552.0,0.08538],[58547.0,0.42862974],[58546.0,0.0054]],[[58569.0,0.085356],[58570.0,0.6608],[58572.0,0.004],[58581.0,0.3608],[58618.0,0.20306624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449319309,[[58558.0,0.0004],[58553.0,0.06766385],[58549.0,0.08403618],[58547.0,0.3608],[58544.0,0.10593966]],[[58559.0,0.3608],[58560.0,0.08537],[58565.0,0.82172],[58571.0,0.004],[58572.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449332128,[[58516.0,0.06780011],[58513.0,0.08403618],[58511.0,0.46268656],[58509.0,0.10193966],[58503.0,0.2981]],[[58519.0,0.0004],[58526.0,0.085419],[58528.0,0.004],[58529.0,0.3608],[58534.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449356738,[[58515.0,0.07288104],[58510.0,0.08509684],[58505.0,0.10211605],[58502.0,0.004],[58494.0,0.47926531]],[[58516.0,0.3696],[58517.0,0.084433],[58519.0,0.2804],[58520.0,0.6608],[58542.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449397680,[[58476.0,0.011],[58464.0,0.10201036],[58463.0,0.2851],[58462.0,0.01582477],[58460.0,0.385514]],[[58477.0,0.0008],[58478.0,0.3],[58480.0,0.3608],[58481.0,0.004],[58483.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449413386,[[58471.0,0.0016],[58467.0,0.01645133],[58466.0,0.385506],[58461.0,0.3608],[58460.0,0.2714]],[[58472.0,0.005],[58473.0,0.3608],[58478.0,0.3608],[58479.0,0.085488],[58486.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449476248,[[58536.0,0.3612],[58534.0,0.08520756],[58531.0,0.26324],[58530.0,0.3608],[58529.0,0.11742902]],[[58537.0,0.085403],[58541.0,0.31554084],[58543.0,0.085395],[58544.0,0.3608],[58545.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449491246,[[58535.0,0.08565899],[58533.0,0.2],[58527.0,0.3608],[58525.0,0.2601]],[[58536.0,0.444604],[58537.0,0.001],[58539.0,0.37638248],[58542.0,0.0004],[58544.0,0.089394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449508972,[[58580.0,0.0004],[58570.0,0.57805848],[58566.0,0.08521702],[58565.0,0.008],[58564.0,0.554663]],[[58581.0,0.085339],[58582.0,0.3608],[58583.0,0.01590973],[58586.0,0.5269],[58592.0,0.73488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449567911,[[58612.0,0.002],[58608.0,0.08495087],[58604.0,0.01531623],[58602.0,0.39164943],[58601.0,0.085309]],[[58613.0,0.311092],[58614.0,0.5933],[58615.0,0.3608],[58616.0,0.0004],[58623.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449582428,[[58544.0,0.0004],[58537.0,0.36934846],[58536.0,0.3],[58532.0,0.42861171],[58523.0,0.10164943]],[[58545.0,0.0004],[58546.0,0.3608],[58548.0,0.085387],[58552.0,0.3608],[58555.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449609035,[[58581.0,0.085337],[58579.0,0.90651155],[58575.0,0.3608],[58571.0,0.24976654]],[[58593.0,0.3608],[58598.0,0.2422],[58603.0,0.8945],[58633.0,0.11790882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449666396,[[58590.0,0.55697826],[58589.0,0.285327],[58587.0,0.0004],[58584.0,0.3608],[58579.0,0.11939676]],[[58596.0,0.2253],[58600.0,0.530291],[58605.0,0.6877],[58610.0,0.3608],[58622.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449683394,[[58655.0,0.0008],[58654.0,0.2],[58653.0,0.00848649],[58650.0,0.3608],[58646.0,0.085244]],[[58656.0,0.316529],[58661.0,0.4552],[58664.0,0.5608],[58671.0,0.089209],[58675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449711524,[[58685.0,0.0008],[58683.0,0.05099896],[58680.0,0.42879861],[58676.0,0.08499826],[58672.0,0.1019385]],[[58691.0,0.01454949],[58692.0,0.5927],[58695.0,0.004],[58696.0,0.4442],[58698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449769160,[[58673.0,0.0008],[58666.0,0.2],[58663.0,0.3608],[58662.0,0.0004],[58660.0,0.446023]],[[58674.0,0.2042],[58675.0,0.292902],[58676.0,0.2],[58677.0,0.3608],[58679.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449789282,[[58685.0,0.0008],[58684.0,0.08503361],[58683.0,0.01420288],[58679.0,0.5608],[58678.0,0.1019385]],[[58686.0,0.3608],[58688.0,0.085183],[58690.0,0.2131],[58691.0,0.2034],[58692.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449852116,[[58708.0,0.0004],[58706.0,0.01415975]],[[58709.0,0.085553],[58713.0,0.72256001],[58714.0,0.002],[58719.0,0.085139],[58720.0,0.2079907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449869623,[[58692.0,0.0004],[58690.0,0.01438261],[58688.0,0.11905362],[58684.0,0.13645344],[58683.0,0.188]],[[58693.0,0.445976],[58694.0,0.2],[58697.0,0.085171],[58705.0,0.09934076],[58710.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449906742,[[58693.0,0.10072618],[58692.0,0.19043995],[58691.0,0.10134463],[58688.0,0.085182],[58686.0,0.2]],[[58694.0,0.0004],[58696.0,0.085172],[58697.0,0.0004],[58701.0,0.3608],[58705.0,0.7137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449967586,[[58657.0,0.11081729],[58654.0,0.10171749],[58648.0,0.5668],[58645.0,0.11892081],[58631.0,0.5804516]],[[58658.0,0.085627],[58662.0,0.3612],[58663.0,0.2],[58666.0,0.54491818],[58671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726449988096,[[58673.0,0.18420326],[58672.0,0.01139522],[58670.0,0.0004],[58669.0,0.10205905],[58665.0,0.1722]],[[58674.0,0.085603],[58675.0,0.0004],[58676.0,0.2],[58677.0,0.1775],[58678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450028136,[[58670.0,0.09977468],[58665.0,0.01150345],[58663.0,0.1663],[58661.0,0.11892081],[58660.0,0.085223]],[[58671.0,0.140508],[58672.0,0.2],[58674.0,0.3608],[58676.0,0.085201],[58679.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450099808,[[58734.0,0.0534361],[58732.0,0.3581],[58731.0,0.42835297],[58727.0,0.24575859],[58723.0,0.10178092]],[[58735.0,0.085115],[58740.0,0.3608],[58743.0,0.65450271],[58744.0,0.285102],[58781.0,0.11774106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450137622,[[58725.0,0.10927113],[58723.0,0.3608],[58721.0,0.1521],[58720.0,0.2],[58719.0,0.1404]],[[58726.0,0.087128],[58731.0,0.2],[58733.0,0.085119],[58735.0,0.1411],[58736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450208256,[[58727.0,0.1130989],[58724.0,0.37377258],[58723.0,0.11915401],[58720.0,0.71998944],[58718.0,0.1278]],[[58728.0,0.084525],[58729.0,0.2],[58731.0,0.1288],[58732.0,0.1251],[58733.0,0.37212299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450224171,[[58773.0,0.01109963],[58768.0,0.05064323],[58765.0,0.2],[58764.0,0.18983671],[58763.0,0.3648]],[[58780.0,0.2],[58782.0,0.1279],[58783.0,0.085045],[58785.0,0.0008],[58786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450249282,[[58801.0,0.0004],[58799.0,0.001],[58796.0,0.3720451],[58789.0,0.2],[58787.0,0.085039]],[[58802.0,0.56924685],[58803.0,0.285017],[58805.0,0.1138],[58807.0,0.1513763],[58808.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450301840,[[58809.0,0.06760618],[58805.0,0.085013],[58804.0,0.08452444],[58801.0,0.01124378],[58800.0,0.10144974]],[[58810.0,0.083006],[58812.0,0.0056],[58814.0,0.3608],[58816.0,0.4784],[58817.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450318855,[[58781.0,0.24591207],[58778.0,0.00833398],[58777.0,0.085062],[58776.0,0.11838219],[58774.0,0.3608]],[[58782.0,0.445855],[58788.0,0.29],[58792.0,0.01091026],[58793.0,0.3608],[58803.0,0.085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450346664,[[58740.0,0.29661114],[58739.0,0.20063786],[58737.0,0.3608],[58736.0,0.10142542],[58733.0,0.085125]],[[58741.0,0.009],[58754.0,0.085096],[58759.0,0.5269],[58791.0,0.11854921],[58792.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450394978,[[58665.0,0.085225],[58659.0,0.3608],[58657.0,0.29],[58654.0,0.37205271],[58649.0,0.16981689]],[[58668.0,0.001],[58674.0,0.6877],[58675.0,0.375211],[58682.0,0.77457371],[58683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450422010,[[58692.0,0.09838647],[58690.0,0.21867494],[58689.0,0.001],[58682.0,0.11901111],[58681.0,0.3608]],[[58693.0,0.0004],[58695.0,0.3608],[58703.0,0.294],[58709.0,0.1208],[58712.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450477269,[[58732.0,0.05079589],[58728.0,0.06773842],[58724.0,0.37754589],[58722.0,0.085142],[58719.0,0.008]],[[58733.0,0.085126],[58734.0,0.29],[58735.0,0.3608],[58740.0,0.085116],[58741.0,0.70662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450494971,[[58701.0,0.085173],[58699.0,0.2],[58698.0,0.33643334],[58695.0,0.126],[58692.0,0.3616]],[[58704.0,0.3608],[58709.0,0.3608],[58712.0,0.1297],[58713.0,0.21163217],[58714.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450522102,[[58652.0,0.10580264],[58651.0,0.3608],[58647.0,0.008],[58646.0,0.4901],[58645.0,0.41742495]],[[58660.0,0.0004],[58661.0,0.085231],[58662.0,0.6508],[58665.0,0.1244],[58667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450580736,[[58607.0,0.085308],[58602.0,0.57158225],[58601.0,0.1221],[58599.0,0.01493188]],[[58621.0,0.2],[58624.0,0.3608],[58643.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450607761,[[58629.0,0.0036],[58626.0,0.06770216],[58623.0,0.08520156],[58621.0,0.3608],[58619.0,0.10206446]],[[58630.0,0.209076],[58631.0,0.0004],[58634.0,0.29],[58636.0,0.3608],[58643.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450624366,[[58592.0,0.08533],[58591.0,0.34062058],[58590.0,0.2],[58588.0,0.3608],[58573.0,0.00019677]],[[58600.0,0.28532],[58601.0,0.1257],[58604.0,0.3608],[58606.0,0.0008],[58608.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450676632,[[58496.0,0.13236058],[58494.0,0.30867085],[58492.0,0.3608],[58485.0,0.1172],[58484.0,0.49920195]],[[58497.0,0.0008],[58505.0,0.3616],[58510.0,0.1166],[58511.0,0.085451],[58512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450699033,[[58479.0,1.58241082],[58474.0,0.4622],[58468.0,0.0028],[58465.0,0.008],[58462.0,0.07189517]],[[58480.0,0.0004],[58488.0,0.0004],[58494.0,0.1159],[58496.0,0.3648],[58500.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450741665,[[58592.0,0.4522],[58589.0,0.01445583],[58587.0,0.11856004],[58586.0,0.004],[58584.0,0.13608195]],[[58603.0,0.3608],[58605.0,0.0004],[58609.0,0.006],[58610.0,0.3608],[58613.0,0.085301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450755574,[[58640.0,0.45],[58635.0,0.085268],[58633.0,0.00866192],[58629.0,0.3608],[58627.0,0.004]],[[58648.0,0.3616],[58650.0,0.085247],[58651.0,0.1202],[58654.0,0.3608],[58655.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450780305,[[58637.0,0.64576759],[58636.0,0.00864205],[58635.0,0.4522],[58633.0,0.11856004],[58631.0,0.3608]],[[58638.0,0.0004],[58641.0,0.0004],[58649.0,0.3608],[58658.0,0.481],[58675.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450826246,[[58654.0,0.0008],[58646.0,0.07909163],[58642.0,0.66693104],[58641.0,0.29],[58640.0,0.004]],[[58655.0,0.3608],[58658.0,0.085236],[58662.0,0.3608],[58665.0,0.2649],[58668.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450852451,[[58696.0,0.3608],[58690.0,0.37217079],[58688.0,0.29],[58686.0,0.06757311],[58685.0,0.09374023]],[[58701.0,0.085173],[58705.0,0.0008],[58706.0,0.3608],[58708.0,0.4371],[58710.0,0.01163935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450866453,[[58684.0,0.37223485],[58680.0,0.3608],[58674.0,0.29],[58666.0,0.085223],[58665.0,0.2966]],[[58685.0,0.14437375],[58686.0,0.085195],[58687.0,0.15202798],[58691.0,0.16838082],[58695.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450912703,[[58654.0,0.09478524],[58653.0,0.09661318],[58652.0,0.29],[58650.0,0.3608],[58647.0,0.11811506]],[[58655.0,0.014],[58656.0,0.0004],[58660.0,0.085232],[58661.0,0.3608],[58669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450941614,[[58665.0,0.3618],[58663.0,0.05093021],[58662.0,0.30159734],[58657.0,0.44571244],[58654.0,0.10189493]],[[58666.0,0.0004],[58673.0,0.3608],[58680.0,0.965],[58682.0,0.237501],[58692.0,0.089786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726450960427,[[58679.0,0.85734648],[58673.0,0.363],[58672.0,0.11811506],[58667.0,0.43828864],[58653.0,0.18596933]],[[58680.0,0.004],[58689.0,0.08519],[58690.0,0.3269],[58692.0,0.1493],[58694.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451013361,[[58702.0,0.20487998],[58701.0,0.2],[58700.0,0.0084813],[58697.0,0.09681601],[58696.0,0.1189644]],[[58703.0,0.08517],[58704.0,0.00138328],[58709.0,0.1402],[58710.0,0.1433],[58711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451045577,[[58702.0,0.57211362],[58700.0,0.0084813],[58697.0,0.448178],[58692.0,0.1463],[58691.0,0.05099923]],[[58703.0,0.14722993],[58707.0,0.11903757],[58709.0,0.2916],[58710.0,0.13607412],[58717.0,0.50808477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451113441,[[58710.0,0.22546796],[58708.0,0.13],[58705.0,0.11912285],[58704.0,0.2918],[58703.0,0.36936604]],[[58711.0,0.45496],[58712.0,0.0008],[58718.0,0.1413],[58720.0,0.37218852],[58721.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451159394,[[58711.0,0.0024],[58708.0,0.08485857],[58704.0,0.01146215],[58703.0,0.10177722],[58701.0,0.13]],[[58712.0,0.83057502],[58713.0,0.1359],[58714.0,0.3608],[58715.0,0.1369],[58716.0,0.085151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451175294,[[58752.0,0.2],[58751.0,0.1491],[58750.0,0.01137393],[58744.0,0.49661828],[58742.0,0.0004]],[[58753.0,0.085097],[58754.0,0.3608],[58757.0,0.3608],[58761.0,0.2],[58762.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451221830,[[58627.0,0.1314],[58620.0,0.3654]],[[58634.0,0.08527],[58638.0,0.2004],[58639.0,0.7216],[58646.0,0.01149075],[58651.0,0.085245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451249168,[[58628.0,0.95678551],[58627.0,0.08528],[58625.0,0.08474989],[58623.0,0.29],[58622.0,0.01118674]],[[58629.0,0.0004],[58633.0,0.085271],[58637.0,0.3608],[58640.0,0.29],[58643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451264271,[[58609.0,0.06788626],[58607.0,0.3608],[58606.0,0.0848499],[58603.0,0.10179013],[58596.0,0.20406409]],[[58610.0,0.385705],[58612.0,0.0004],[58613.0,0.446101],[58615.0,0.001],[58624.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451321020,[[58541.0,0.61328583],[58540.0,0.446207],[58536.0,0.08483429],[58534.0,0.3608],[58526.0,0.91621631]],[[58547.0,0.085397],[58550.0,0.46],[58554.0,0.1327],[58555.0,0.3608],[58558.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451331425,[[58543.0,0.73226634],[58541.0,0.00232],[58539.0,0.1406],[58537.0,0.08483429],[58536.0,0.01144162]],[[58544.0,0.001],[58547.0,0.3],[58553.0,0.3608],[58558.0,0.4635],[58565.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451381561,[[58535.0,0.001],[58532.0,0.08504773],[58529.0,0.21099049],[58527.0,0.10206054],[58522.0,0.3608]],[[58536.0,0.085413],[58539.0,0.0008],[58540.0,0.285407],[58542.0,0.3608],[58576.0,0.65606929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451405690,[[58531.0,0.0113409],[58530.0,0.0008]],[[58534.0,0.085416],[58536.0,0.5608],[58539.0,0.085408],[58543.0,0.13456481],[58544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451419905,[[58454.0,0.3624],[58451.0,0.31109987],[58449.0,0.085539],[58448.0,0.3608],[58443.0,0.004]],[[58455.0,0.0008],[58460.0,0.008],[58467.0,0.3608],[58468.0,0.3],[58472.0,0.01114695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451462029,[[58495.0,0.42877212],[58491.0,0.08496516],[58487.0,0.10595819],[58484.0,0.3608],[58480.0,0.11895122]],[[58497.0,0.08587],[58498.0,0.0004],[58502.0,0.3608],[58505.0,0.3004],[58507.0,0.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451486450,[[58548.0,0.0004],[58545.0,0.05087112],[58540.0,0.385407],[58539.0,0.0004],[58537.0,0.01120931]],[[58549.0,0.3608],[58550.0,0.585393],[58555.0,0.3608],[58557.0,0.4152],[58560.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451501959,[[58543.0,0.085803],[58531.0,0.3],[58530.0,0.1118],[58529.0,0.202223],[58528.0,0.4771]],[[58544.0,0.3608],[58548.0,0.3],[58549.0,0.085394],[58550.0,0.8608],[58559.0,0.08538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451558610,[[58524.0,0.06776448],[58522.0,0.0108548],[58521.0,0.08488596],[58520.0,0.00867657],[58519.0,0.3608]],[[58525.0,0.0008],[58527.0,0.086218],[58533.0,0.3608],[58535.0,0.2325],[58541.0,0.01095605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451573935,[[58538.0,0.08498392],[58533.0,0.11261158],[58530.0,0.446213],[58522.0,0.13539293],[58518.0,0.3608]],[[58540.0,0.085398],[58542.0,0.3608],[58546.0,0.01097917],[58547.0,0.3],[58548.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451633671,[[58545.0,0.082591],[58543.0,0.01096537],[58542.0,0.2],[58540.0,0.3608],[58539.0,0.1216]],[[58546.0,0.0008],[58551.0,0.3608],[58556.0,0.35577964],[58557.0,0.4781],[58559.0,0.22054873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451663885,[[58566.0,0.48023943],[58563.0,0.3608],[58562.0,0.10259836],[58554.0,0.23736276],[58546.0,0.48462232]],[[58567.0,0.0004],[58569.0,0.3608],[58574.0,0.323049],[58577.0,0.3608],[58578.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451679987,[[58590.0,0.0004],[58583.0,0.2],[58582.0,0.1188],[58581.0,0.085338],[58579.0,0.3608]],[[58591.0,0.1161],[58597.0,0.3262],[58599.0,0.37139658],[58601.0,0.08531],[58606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451732537,[[58585.0,0.085332],[58584.0,0.08510801],[58580.0,0.2],[58579.0,0.10209305],[58570.0,0.48232516]],[[58590.0,0.6176],[58591.0,0.3612],[58593.0,0.085321],[58595.0,0.206],[58598.0,0.01074514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451758648,[[58618.0,0.204084],[58617.0,0.26108008],[58613.0,0.1128],[58612.0,0.36948628],[58604.0,0.085304]],[[58619.0,0.10097565],[58621.0,0.002],[58622.0,0.13740261],[58626.0,0.15272949],[58627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451778967,[[58635.0,1.32842651],[58634.0,0.2],[58630.0,0.3608],[58627.0,0.2413],[58626.0,0.446072]],[[58636.0,0.0932199],[58645.0,0.21939925],[58646.0,0.3608],[58650.0,0.229],[58654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451838815,[[58696.0,0.08558109],[58691.0,0.10181567],[58687.0,0.085184],[58683.0,0.001],[58682.0,0.3608]],[[58697.0,1.24709],[58701.0,0.01065283],[58702.0,0.2326],[58703.0,0.6877],[58704.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451853326,[[58684.0,0.09719692],[58681.0,0.1216],[58680.0,0.532],[58679.0,0.3608],[58673.0,0.11003153]],[[58691.0,0.3608],[58695.0,0.085173],[58699.0,0.004],[58700.0,0.3269],[58701.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451909281,[[58704.0,0.10146784],[58703.0,0.1016729],[58701.0,0.01331791],[58697.0,0.11899613],[58693.0,0.22117158]],[[58705.0,1.51556873],[58706.0,0.3608],[58707.0,0.3608],[58711.0,0.085151],[58732.0,0.11900467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451943009,[[58681.0,0.28697554],[58679.0,0.14417095],[58678.0,0.08475312],[58674.0,0.6985],[58668.0,0.11899613]],[[58682.0,0.0264],[58687.0,0.3608],[58688.0,0.2],[58693.0,0.01337365],[58694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451970633,[[58673.0,0.01346662],[58672.0,0.5306478],[58671.0,0.273],[58668.0,0.24215194],[58666.0,0.2]],[[58674.0,0.0034],[58676.0,0.085201],[58678.0,0.0004],[58679.0,0.2],[58685.0,0.085188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726451999841,[[58621.0,0.36930496],[58620.0,0.2687],[58616.0,0.1372],[58611.0,0.68988],[58610.0,0.30151823]],[[58622.0,0.0004],[58629.0,0.008],[58632.0,0.3608],[58635.0,0.004],[58637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452041674,[[58652.0,1.77875541],[58650.0,0.013199],[58648.0,0.4134],[58647.0,0.48239613],[58646.0,0.29]],[[58653.0,0.02],[58663.0,0.00225671],[58665.0,0.29],[58668.0,0.3608],[58672.0,0.085206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452058282,[[58648.0,0.3608],[58647.0,0.01328349],[58644.0,0.00863518],[58639.0,0.23001441],[58638.0,0.4293]],[[58653.0,0.228634],[58655.0,0.29],[58660.0,0.2868],[58663.0,0.0016],[58700.0,0.16937909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452120748,[[58658.0,0.41124331],[58655.0,0.01373029],[58654.0,0.06744709],[58653.0,0.085234],[58651.0,0.1384]],[[58660.0,0.085225],[58665.0,0.29],[58668.0,0.1368],[58669.0,0.15285397],[58670.0,0.446009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452136052,[[58618.0,0.11361484],[58615.0,0.10156467],[58614.0,0.08529],[58607.0,0.48199613],[58606.0,0.004]],[[58619.0,0.079283],[58621.0,0.29],[58624.0,0.3608],[58630.0,0.085267],[58631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452156870,[[58627.0,0.05261994],[58620.0,0.0008],[58618.0,0.10126303],[58617.0,0.01263009],[58616.0,0.1416]],[[58628.0,0.74374],[58629.0,0.3608],[58631.0,0.09838348],[58639.0,0.1413],[58655.0,0.12717755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452215117,[[58537.0,0.3608],[58533.0,0.06773729],[58530.0,0.3608],[58529.0,0.08463131],[58527.0,0.1479]],[[58538.0,0.0008],[58539.0,0.085392],[58540.0,0.3],[58541.0,0.0008],[58546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452230936,[[58491.0,0.06773729],[58490.0,0.01232536],[58488.0,0.09389565],[58486.0,0.09536998],[58484.0,0.47523402]],[[58494.0,0.085457],[58497.0,0.0008],[58500.0,0.085448],[58501.0,0.3],[58505.0,0.37312283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452262347,[[58537.0,0.0004],[58533.0,0.0004],[58527.0,0.06779455],[58526.0,0.3608],[58524.0,0.01251614]],[[58538.0,1.283266],[58541.0,0.31284392],[58542.0,0.3608],[58543.0,0.3608],[58572.0,0.11857755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452311780,[[58564.0,0.0510179],[58561.0,0.3608],[58556.0,0.08506136],[58555.0,0.004],[58552.0,0.19148432]],[[58565.0,0.085354],[58569.0,0.3],[58570.0,0.0056],[58571.0,0.01551801],[58572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452327398,[[58535.0,0.0048],[58533.0,0.08506136],[58531.0,0.448482],[58529.0,0.10211332],[58527.0,0.01590645]],[[58536.0,0.085796],[58539.0,0.3004],[58542.0,0.01570137],[58557.0,0.3608],[58558.0,0.085365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452364117,[[58486.0,0.00990098],[58482.0,0.00871707],[58480.0,0.0100086],[58479.0,0.085478],[58477.0,0.08477887]],[[58487.0,0.086267],[58490.0,0.6608],[58491.0,0.0008],[58492.0,0.01616204],[58493.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452426071,[[58485.0,0.08547],[58484.0,0.11434463],[58483.0,0.1437],[58480.0,0.4789402],[58479.0,0.1491]],[[58490.0,0.2],[58493.0,0.3608],[58499.0,0.004],[58500.0,0.3269],[58503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452454988,[[58479.0,0.05073197],[58476.0,0.01025729],[58475.0,0.43667649],[58473.0,0.01020846],[58471.0,0.09328955]],[[58480.0,0.0008],[58481.0,0.086276],[58482.0,0.3],[58483.0,0.0008],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452512214,[[58489.0,0.0004],[58488.0,0.08527603],[58482.0,0.10392902],[58478.0,0.44628],[58470.0,0.5608]],[[58490.0,0.18358825],[58492.0,0.3062],[58493.0,0.2],[58496.0,0.3608],[58513.0,0.1011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452528136,[[58462.0,0.00975341],[58461.0,0.5157],[58460.0,0.00832344],[58459.0,0.01218468],[58457.0,0.08551]],[[58463.0,0.0008],[58469.0,0.0123346],[58470.0,0.144],[58475.0,0.4427],[58498.0,0.1057087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452569174,[[58458.0,0.10529571],[58456.0,0.11140462],[58454.0,0.01158026],[58451.0,0.009737],[58447.0,0.26985203]],[[58459.0,0.171816],[58460.0,0.2],[58461.0,0.3608],[58464.0,0.09753422],[58467.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452621107,[[58499.0,0.08516657],[58497.0,0.085452],[58495.0,0.4769017],[58490.0,0.1431],[58489.0,0.1183746]],[[58500.0,0.0004],[58501.0,0.2004],[58506.0,0.0978897],[58507.0,0.1394],[58508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452641129,[[58498.0,0.06850353],[58494.0,0.08512941],[58492.0,0.01199335],[58490.0,0.18761729],[58465.0,0.17485722]],[[58499.0,0.28545],[58500.0,0.1337],[58502.0,0.3729388],[58503.0,0.3608],[58506.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452675765,[[58501.0,0.18105236],[58498.0,0.1023231],[58496.0,0.3608],[58495.0,0.2],[58493.0,0.1271]],[[58502.0,0.3648],[58506.0,0.2],[58508.0,0.085437],[58510.0,0.13939382],[58511.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452733203,[[58490.0,0.05089596],[58489.0,0.001],[58488.0,0.08391424],[58486.0,0.56184],[58484.0,0.085471]],[[58492.0,0.08546],[58495.0,0.085456],[58497.0,0.0004],[58499.0,0.3608],[58502.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452763935,[[58458.0,0.01155159],[58456.0,0.00887111],[58454.0,0.01158026],[58452.0,0.01031898],[58451.0,0.009737]],[[58459.0,1.289216],[58460.0,0.2519],[58461.0,0.56168],[58463.0,0.0122529],[58486.0,0.10181343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452807362,[[58440.0,0.001],[58439.0,0.085537],[58436.0,0.3608],[58434.0,0.3608],[58427.0,0.3]],[[58441.0,0.22425092],[58443.0,0.16734665],[58447.0,0.38440832],[58451.0,0.3],[58455.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452823463,[[58427.0,0.08458294],[58422.0,0.10142918],[58415.0,0.0126],[58414.0,0.48026365],[58411.0,0.17016424]],[[58442.0,1.860054],[58449.0,0.3612],[58453.0,0.1118],[58454.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452848281,[[58395.0,0.06866031],[58394.0,0.3608],[58391.0,0.09747348],[58388.0,0.2266],[58387.0,0.10142918]],[[58401.0,0.084993],[58406.0,0.46],[58410.0,0.012],[58411.0,0.004],[58444.0,0.10030894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452900254,[[58421.0,0.002],[58417.0,0.098169],[58416.0,0.22348785]],[[58433.0,0.085546],[58434.0,0.4163],[58435.0,0.099943],[58436.0,0.002],[58440.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452915148,[[58400.0,0.364],[58395.0,0.42354725],[58391.0,0.06808045],[58387.0,0.42048],[58386.0,0.2313]],[[58401.0,0.113593],[58404.0,0.3],[58405.0,0.3608],[58407.0,0.085585],[58412.0,0.446378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452941571,[[58366.0,0.01550661],[58365.0,0.3608],[58363.0,0.06801338],[58358.0,0.08510057],[58357.0,0.3]],[[58367.0,0.086443],[58369.0,0.085641],[58374.0,0.3],[58376.0,0.1161],[58377.0,0.085629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726452992400,[[58341.0,0.11506526],[58339.0,0.012081],[58337.0,0.1196206],[58336.0,0.3608],[58334.0,0.13652989]],[[58342.0,0.001],[58343.0,0.2],[58346.0,0.3608],[58347.0,0.085674],[58351.0,0.09769233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453021314,[[58295.0,0.42855737],[58292.0,7e-05],[58290.0,0.3608],[58289.0,0.3],[58286.0,0.23094002]],[[58298.0,0.0008],[58307.0,0.3668],[58308.0,0.3],[58310.0,0.3608],[58314.0,0.085721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453067641,[[58357.0,0.0004],[58356.0,0.37238342],[58352.0,0.3],[58348.0,0.12728],[58345.0,0.3608]],[[58358.0,0.006],[58362.0,0.08565],[58367.0,0.10030894],[58371.0,0.085638],[58375.0,0.1256271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453085156,[[58314.0,0.44652],[58313.0,0.36821068],[58308.0,0.3608],[58291.0,0.00018831],[58290.0,0.12832446]],[[58319.0,0.0008],[58330.0,0.1219],[58332.0,0.1257],[58333.0,0.3608],[58334.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453118287,[[58316.0,0.37953229],[58314.0,0.3618],[58313.0,0.4949],[58311.0,0.1246],[58307.0,0.2053506]],[[58317.0,0.0008],[58327.0,0.211503],[58328.0,0.3608],[58334.0,0.5269],[58339.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453162417,[[58386.0,0.085614],[58382.0,0.3095147],[58381.0,0.06804937],[58378.0,0.3608],[58376.0,0.08542953]],[[58391.0,0.3592],[58399.0,0.3608],[58402.0,0.3309],[58404.0,0.3086],[58451.0,0.15046341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453189324,[[58488.0,0.3008],[58483.0,0.0105332],[58482.0,0.3608],[58477.0,0.3608],[58462.0,0.085502]],[[58489.0,0.3608],[58490.0,0.085463],[58496.0,0.3608],[58502.0,0.1297],[58503.0,0.085445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453206556,[[58472.0,0.085488],[58465.0,0.3],[58464.0,0.3608],[58462.0,0.18039281],[58461.0,0.51312]],[[58476.0,0.00088],[58480.0,0.10009968],[58482.0,0.3608],[58485.0,0.0086],[58488.0,0.1170271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453254591,[[58464.0,0.10702447],[58460.0,0.10233883],[58454.0,0.3],[58450.0,0.2533206],[58445.0,0.63182989]],[[58465.0,0.177],[58468.0,0.7226],[58471.0,0.14530228],[58472.0,0.0048],[58474.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453285506,[[58435.0,0.06853246],[58430.0,0.0118951],[58429.0,0.3],[58427.0,0.085555],[58424.0,0.3608]],[[58436.0,0.456342],[58440.0,0.01164573],[58441.0,0.3608],[58445.0,0.085529],[58447.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453335750,[[58453.0,0.10128495],[58451.0,0.73398613],[58446.0,0.340227],[58444.0,0.1299],[58438.0,0.085538]],[[58454.0,0.008],[58461.0,0.085506],[58464.0,0.3608],[58468.0,0.004],[58469.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453356357,[[58457.0,0.30865469],[58454.0,0.13977208],[58453.0,0.1235],[58444.0,0.08553],[58439.0,0.17331195]],[[58461.0,0.085506],[58463.0,0.3608],[58465.0,0.004],[58467.0,0.1235],[58469.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453388091,[[58483.0,0.08504241],[58480.0,0.3338],[58479.0,0.085479],[58478.0,0.4631467],[58475.0,0.1261]],[[58484.0,0.085472],[58490.0,0.3608],[58491.0,0.3608],[58493.0,0.2],[58494.0,0.086258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453440920,[[58466.0,0.49450299],[58465.0,0.3608],[58461.0,0.2522],[58460.0,0.3608],[58459.0,0.11966196]],[[58467.0,0.0064],[58475.0,0.085485],[58476.0,0.3608],[58477.0,0.004],[58485.0,0.446272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453480641,[[58480.0,0.28868723],[58476.0,0.36208],[58475.0,0.48046196],[58473.0,0.2421],[58472.0,0.085488]],[[58490.0,0.3269],[58492.0,0.3608],[58493.0,0.089459],[58495.0,0.004],[58500.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453501147,[[58503.0,0.0028],[58502.0,0.01648523],[58501.0,0.1246],[58500.0,0.5608],[58499.0,0.085449]],[[58504.0,0.086442],[58509.0,0.3608],[58512.0,0.085431],[58514.0,0.2],[58515.0,0.01947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453568501,[[58488.0,0.0004],[58480.0,0.08534256],[58477.0,0.10241107],[58475.0,0.085493],[58473.0,0.2345]],[[58489.0,0.170946],[58491.0,1.45312],[58492.0,0.1117],[58493.0,0.3608],[58496.0,0.085463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453624431,[[58473.0,0.2065011],[58468.0,0.085503],[58466.0,0.1122],[58465.0,0.68138196],[58464.0,0.2337]],[[58474.0,0.100895],[58475.0,0.0004],[58477.0,0.446691],[58478.0,0.2],[58502.0,0.1170271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453643548,[[58448.0,0.08535113],[58445.0,0.36176],[58444.0,0.10241076],[58440.0,0.4776],[58439.0,0.085546]],[[58449.0,0.085531],[58450.0,0.2004],[58452.0,0.3608],[58454.0,0.085524],[58459.0,0.085517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453694284,[[58372.0,0.1063],[58370.0,0.11869592],[58368.0,0.085649],[58362.0,0.008693],[58359.0,0.204]],[[58373.0,0.087443],[58376.0,0.2],[58377.0,0.37620548],[58385.0,0.3648],[58410.0,0.10009968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453731403,[[58392.0,0.18678407],[58391.0,0.21099669],[58390.0,0.5618],[58388.0,0.1152499],[58384.0,0.21976196]],[[58393.0,0.0004],[58398.0,0.3608],[58400.0,0.004],[58401.0,0.446403],[58428.0,0.18566268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453797340,[[58394.0,0.38188995],[58392.0,0.085614],[58390.0,0.0048],[58389.0,0.10249389],[58385.0,0.2]],[[58395.0,0.3698],[58396.0,0.08561],[58397.0,0.2],[58402.0,0.3608],[58406.0,0.085595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453824251,[[58350.0,0.003],[58346.0,0.085682],[58341.0,0.1854],[58340.0,0.2],[58322.0,0.3268]],[[58351.0,0.452275],[58354.0,0.56176001],[58357.0,0.085667],[58367.0,0.094153],[58379.0,0.7085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453848977,[[58360.0,0.0014],[58354.0,0.08548544],[58350.0,0.10409389],[58349.0,0.184276],[58343.0,0.3608]],[[58361.0,0.29706],[58362.0,0.44646],[58364.0,0.3608],[58370.0,0.147147],[58377.0,0.10859968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453913323,[[58371.0,0.0004],[58370.0,0.085646],[58369.0,0.16],[58363.0,0.64432],[58362.0,0.001]],[[58372.0,0.3608],[58374.0,0.085643],[58376.0,0.0936],[58379.0,0.004],[58382.0,0.08563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453949254,[[58373.0,0.05120602],[58371.0,0.07227104],[58369.0,0.004],[58367.0,0.08535664],[58366.0,0.0943]],[[58374.0,0.085641],[58376.0,0.085638],[58380.0,0.5212],[58381.0,0.3608],[58387.0,0.085622]]]
["bitfinex-derivatives","BTCF0:USTF0",1726453972354,[[58376.0,0.05114392],[58373.0,0.06822687],[58368.0,0.08531439],[58367.0,0.3608],[58364.0,0.2598]],[[58377.0,0.0004],[58381.0,0.606711],[58388.0,0.0867],[58390.0,0.3608],[58392.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454039618,[[58349.0,0.0014],[58347.0,0.08531439],[58343.0,0.10237727],[58341.0,0.0036],[58338.0,0.0836]],[[58350.0,1.813312],[58351.0,0.3608],[58356.0,0.0868],[58360.0,0.412562],[58363.0,0.10166051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454061739,[[58343.0,0.06841871],[58342.0,0.004],[58339.0,0.17202339],[58337.0,0.1649],[58334.0,0.10237727]],[[58344.0,0.446885],[58345.0,0.1604],[58348.0,0.0004],[58349.0,0.3608],[58350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454127200,[[58384.0,0.3608],[58379.0,0.3608],[58373.0,0.0004],[58371.0,0.16],[58370.0,0.0785]],[[58408.0,0.42093532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454157225,[[58385.0,0.0867],[58384.0,0.16749856],[58381.0,0.083],[58380.0,0.18840927],[58370.0,0.14052989]],[[58386.0,0.100624],[58394.0,0.16],[58396.0,0.16581],[58397.0,0.3269],[58398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454182342,[[58380.0,0.0024],[58377.0,0.08550135],[58376.0,0.0766],[58375.0,0.3608],[58373.0,0.1806179]],[[58381.0,0.094631],[58384.0,0.36168],[58385.0,0.2379],[58388.0,0.085621],[58391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454250375,[[58372.0,0.0024],[58371.0,0.05128497],[58369.0,0.0052],[58368.0,0.06839175],[58365.0,0.08551995]],[[58373.0,0.628843],[58376.0,0.0781],[58377.0,0.168438],[58380.0,0.4412],[58385.0,0.085626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454293710,[[58405.0,0.085596],[58403.0,0.06871317],[58401.0,0.3608],[58400.0,0.16],[58399.0,0.08539512]],[[58408.0,0.085592],[58410.0,0.004],[58413.0,0.774165],[58422.0,0.53955051],[58423.0,0.10215147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454308324,[[58447.0,0.0018],[58443.0,0.161],[58439.0,0.085546],[58436.0,0.092],[58435.0,0.004]],[[58448.0,0.446333],[58453.0,0.086],[58454.0,0.45],[58455.0,0.004],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454361781,[[58460.0,0.247315],[58458.0,0.05117873],[58457.0,0.0018],[58454.0,0.42903598],[58450.0,0.0871]],[[58461.0,0.2585],[58462.0,0.085512],[58466.0,0.3608],[58476.0,0.16],[58479.0,0.18747557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454396118,[[58489.0,0.16],[58485.0,0.08308],[58484.0,0.08548],[58483.0,0.05515764],[58481.0,0.0859]],[[58494.0,0.3608],[58500.0,0.1601],[58501.0,0.3608],[58503.0,0.16],[58510.0,0.086243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454445035,[[58503.0,0.166052],[58497.0,0.44378],[58495.0,0.10212833],[58493.0,0.085466]],[[58504.0,0.002],[58506.0,0.0008],[58509.0,0.6008],[58510.0,0.0764],[58516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454478565,[[58490.0,0.23122722],[58489.0,0.085472],[58488.0,0.3608],[58487.0,0.0008],[58484.0,0.11936782]],[[58491.0,0.09487],[58493.0,0.0849],[58494.0,0.16],[58496.0,0.3624],[58503.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454500991,[[58491.0,0.2302125],[58487.0,0.12016782],[58486.0,0.085477],[58484.0,0.3608],[58482.0,0.14042037]],[[58492.0,0.292468],[58495.0,0.3608],[58496.0,0.087064],[58499.0,0.0852],[58503.0,0.164653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454545321,[[58460.0,0.0014],[58459.0,0.06816781],[58454.0,0.0853128],[58450.0,0.1015],[58447.0,0.2111]],[[58461.0,1.235388],[58466.0,0.3608],[58468.0,0.2115],[58470.0,0.186402],[58486.0,0.1014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454609255,[[58413.0,0.446784],[58409.0,0.1034],[58408.0,0.3616],[58407.0,0.085592],[58406.0,0.10150293]],[[58414.0,0.202],[58421.0,0.004],[58425.0,0.3608],[58426.0,0.085565],[58435.0,0.085552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454626862,[[58381.0,0.3608],[58374.0,0.446441],[58369.0,0.2],[58367.0,0.3231],[58356.0,0.48127292]],[[58382.0,0.0024],[58385.0,0.2],[58387.0,0.085622],[58390.0,0.4682],[58391.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454700706,[[58405.0,0.09109256],[58397.0,0.11964401],[58395.0,0.19131],[58394.0,0.13673602],[58393.0,0.004]],[[58406.0,0.285594],[58411.0,0.085587],[58413.0,0.3608],[58416.0,0.004],[58417.0,0.10203412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454731927,[[58430.0,0.45251292],[58429.0,0.285559],[58428.0,0.10231007],[58424.0,0.3608],[58417.0,0.11975172]],[[58431.0,0.113558],[58437.0,0.1088],[58440.0,0.1046],[58443.0,0.085541],[58447.0,0.446335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454787673,[[58434.0,0.29039977],[58432.0,0.1032753],[58431.0,0.3608],[58430.0,0.46468],[58429.0,0.085561]],[[58435.0,0.085552],[58438.0,0.0024],[58440.0,0.085545],[58444.0,0.450339],[58450.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454824897,[[58453.0,0.0028],[58448.0,0.001],[58447.0,0.0511586],[58441.0,0.08538095],[58440.0,0.204]],[[58454.0,1.25109],[58455.0,0.2137],[58460.0,0.46932],[58464.0,0.004],[58469.0,0.10150919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454847613,[[58448.0,0.201],[58446.0,0.08538095],[58443.0,0.10256585],[58442.0,0.3608],[58441.0,0.085542]],[[58449.0,0.089331],[58454.0,0.085525],[58455.0,0.5745],[58460.0,0.1076],[58461.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454883435,[[58449.0,0.0018],[58448.0,0.06827831],[58445.0,0.08538878],[58442.0,0.10249023],[58441.0,0.56172]],[[58450.0,0.08953],[58451.0,0.3608],[58452.0,0.085528],[58455.0,0.2],[58457.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454961408,[[58458.0,0.09046385],[58457.0,0.3455],[58456.0,0.3612],[58454.0,0.085524],[58452.0,0.48647172]],[[58459.0,0.087117],[58465.0,0.085509],[58466.0,0.104],[58467.0,0.004],[58468.0,0.085505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726454990444,[[58479.0,0.06894561],[58478.0,0.201],[58477.0,0.3608],[58475.0,0.086492],[58471.0,0.2068]],[[58480.0,0.085486],[58481.0,0.1043],[58487.0,0.1037],[58488.0,0.1093],[58497.0,0.446262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455072623,[[58452.0,0.003],[58447.0,0.06817387],[58444.0,0.085466],[58443.0,0.004],[58440.0,0.1065592]],[[58453.0,0.308934],[58454.0,0.446334],[58455.0,0.10231732],[58456.0,0.3608],[58462.0,0.31089514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455092131,[[58438.0,0.88515223],[58437.0,0.2],[58436.0,0.0004],[58435.0,0.0973],[58434.0,0.46340103]],[[58439.0,0.0154],[58442.0,0.08555],[58446.0,0.004],[58450.0,0.3608],[58456.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455119550,[[58422.0,0.001],[58420.0,0.0854155],[58418.0,0.2926],[58417.0,0.09956],[58416.0,0.29098903]],[[58425.0,0.085575],[58426.0,0.007],[58430.0,0.2],[58432.0,0.2905],[58454.0,0.13551216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455181494,[[58441.0,0.3628],[58440.0,0.06828009],[58437.0,0.2],[58436.0,0.44654025],[58435.0,0.08556]],[[58442.0,0.10173399],[58447.0,0.1897],[58448.0,0.2895],[58449.0,0.0032],[58457.0,0.42921732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455201318,[[58427.0,0.3608],[58426.0,0.0032],[58420.0,0.06833634],[58419.0,0.004],[58416.0,0.44710112]],[[58428.0,0.085971],[58429.0,0.1821],[58430.0,0.303568],[58431.0,0.01078601],[58433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455229619,[[58349.0,0.17],[58348.0,0.10561407],[58347.0,0.085689],[58343.0,0.3608],[58340.0,0.3648]],[[58358.0,0.3608],[58360.0,0.085671],[58361.0,0.2],[58367.0,0.01093452],[58368.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455282772,[[58326.0,0.08572],[58325.0,0.0895],[58324.0,0.0934],[58323.0,0.35552239],[58320.0,0.3608]],[[58327.0,0.0008],[58331.0,0.0008],[58332.0,0.085712],[58334.0,0.3608],[58336.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455298880,[[58296.0,0.54510689],[58293.0,0.3608],[58292.0,0.09077],[58291.0,0.308],[58288.0,0.0086]],[[58307.0,0.3],[58309.0,0.3608],[58314.0,0.3608],[58315.0,0.01074072],[58316.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455321192,[[58150.0,0.03695403],[58133.0,0.004],[58131.0,0.01095728],[58129.0,0.0046],[58123.0,0.8208]],[[58151.0,1.11672],[58152.0,0.3608],[58154.0,0.46120001],[58157.0,0.3608],[58170.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455362019,[[58198.0,0.085908],[58195.0,0.004],[58192.0,0.82568],[58191.0,0.01084149],[58187.0,0.08515593]],[[58200.0,0.0004],[58211.0,0.3608],[58217.0,0.8248],[58220.0,0.085878],[58232.0,0.01061008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455384029,[[58197.0,0.08591],[58195.0,0.3612],[58192.0,0.46],[58190.0,0.42906483],[58185.0,0.08526969]],[[58204.0,0.0859],[58205.0,0.3608],[58211.0,0.0935],[58213.0,0.446687],[58214.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455428975,[[58178.0,0.06836488],[58175.0,0.3618],[58174.0,0.08524413],[58170.0,0.56260103],[58169.0,0.0983]],[[58186.0,0.085927],[58190.0,0.3608],[58192.0,0.46],[58193.0,0.0004],[58195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455444190,[[58181.0,0.0004],[58176.0,0.3],[58171.0,0.3608],[58169.0,0.05993503],[58159.0,0.10260103]],[[58182.0,0.446732],[58189.0,0.3269],[58190.0,0.36200001],[58193.0,0.085917],[58194.0,0.00890471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455468311,[[58216.0,0.0004],[58210.0,0.3608],[58206.0,0.085896],[58205.0,0.3608],[58203.0,0.3]],[[58217.0,0.0004],[58218.0,0.085879],[58222.0,0.3],[58225.0,0.3608],[58228.0,0.085866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455520233,[[58249.0,0.8469937],[58245.0,0.10260103],[58244.0,0.08584],[58243.0,0.3608],[58236.0,0.11975172]],[[58250.0,0.086232],[58261.0,0.085817],[58263.0,0.36927775],[58266.0,0.004],[58273.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455539946,[[58226.0,0.3],[58223.0,0.18865389],[58221.0,0.3608],[58216.0,0.2199],[58214.0,0.47018]],[[58229.0,0.0004],[58238.0,0.3608],[58241.0,0.1046],[58243.0,0.3612],[58245.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455570778,[[58274.0,0.2004],[58267.0,0.085807],[58263.0,0.44647577],[58262.0,0.00866415],[58261.0,0.2154]],[[58275.0,0.446595],[58278.0,0.1091],[58279.0,0.3269],[58280.0,0.00862039],[58282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455625215,[[58270.0,0.0004],[58267.0,0.3],[58266.0,0.085808],[58263.0,0.1141],[58262.0,0.3608]],[[58273.0,0.3608],[58280.0,0.36204001],[58282.0,0.00868441],[58286.0,0.1541],[58288.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455651138,[[58258.0,0.29851372],[58256.0,0.2],[58255.0,0.10287845],[58252.0,0.3608],[58249.0,0.3608]],[[58259.0,0.086219],[58268.0,0.3608],[58270.0,0.20882473],[58275.0,0.4709],[58279.0,0.08579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455697877,[[58249.0,0.3612],[58247.0,0.0087388],[58246.0,0.19278229],[58244.0,0.08768416],[58243.0,0.36168]],[[58250.0,0.085832],[58256.0,0.1109],[58257.0,0.086222],[58258.0,0.3608],[58259.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455718185,[[58288.0,0.0014],[58286.0,0.30854653],[58285.0,0.3608],[58284.0,0.05111797],[58283.0,0.085783]],[[58289.0,0.097775],[58300.0,0.36966091],[58303.0,0.385755],[58305.0,0.47552001],[58320.0,0.085729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455743190,[[58325.0,0.37119095],[58322.0,0.446526],[58294.0,0.35965794]],[[58337.0,0.18808391],[58343.0,0.3608],[58346.0,0.4413],[58347.0,0.3121694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455785818,[[58355.0,0.29520373],[58354.0,0.01],[58353.0,0.36941104],[58351.0,0.21497845],[58349.0,0.00837995]],[[58356.0,0.085676],[58367.0,0.0018],[58368.0,0.556359],[58373.0,0.2],[58376.0,0.524847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455813946,[[58303.0,0.0004],[58296.0,0.085763],[58295.0,0.3],[58291.0,0.3608],[58290.0,0.111]],[[58304.0,0.446553],[58310.0,0.09465669],[58311.0,0.3608],[58315.0,0.1095],[58321.0,0.089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455835769,[[58305.0,0.001],[58303.0,0.1099],[58302.0,0.2155],[58300.0,0.0089137],[58297.0,0.3608]],[[58306.0,0.45477534],[58307.0,0.0004],[58309.0,0.385746],[58311.0,0.3608],[58312.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455891294,[[58263.0,0.086213],[58262.0,0.1036],[58259.0,0.3],[58257.0,0.00863403],[58256.0,0.05104427]],[[58264.0,0.3708],[58267.0,0.3269],[58270.0,0.3608],[58272.0,0.0858],[58304.0,0.95746064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455917424,[[58257.0,0.0004],[58255.0,0.0066],[58253.0,0.06555883],[58251.0,0.1542374],[58249.0,0.1082]],[[58258.0,0.08622],[58261.0,0.2],[58262.0,0.0004],[58265.0,0.46476],[58274.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455963858,[[58293.0,0.0004],[58286.0,0.119],[58285.0,0.00880907],[58284.0,0.05121833],[58281.0,0.72917939]],[[58294.0,0.446567],[58301.0,0.6608],[58305.0,0.089752],[58311.0,0.004],[58318.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726455977878,[[58304.0,0.0004],[58299.0,0.05112797],[58296.0,0.1091],[58295.0,0.06837939],[58294.0,0.119]],[[58305.0,0.089751],[58306.0,0.36979968],[58308.0,0.285747],[58311.0,0.2276],[58312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456016007,[[58317.0,0.09822117],[58316.0,0.10265598],[58315.0,0.307136],[58314.0,0.20896932],[58313.0,0.3608]],[[58318.0,0.446532],[58323.0,0.00895583],[58327.0,0.085719],[58329.0,0.2],[58330.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456074846,[[58327.0,0.07043963],[58323.0,0.08564187],[58322.0,0.1184],[58321.0,0.3608],[58320.0,0.2284]],[[58328.0,0.74545322],[58329.0,0.0016],[58331.0,0.085713],[58335.0,0.3608],[58345.0,0.10256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456115083,[[58314.0,0.07285816],[58309.0,0.1011],[58306.0,0.10272975],[58301.0,0.085757],[58300.0,0.0933]],[[58315.0,0.3807887],[58316.0,0.3608],[58317.0,0.3608],[58318.0,0.0956],[58321.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456136601,[[58296.0,0.06226849],[58289.0,0.28040884],[58287.0,0.0964],[58286.0,0.00925838],[58285.0,0.10272975]],[[58297.0,0.647963],[58299.0,0.08576],[58302.0,0.00944247],[58303.0,0.3608],[58307.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456190453,[[58252.0,0.22150033],[58248.0,0.11985645],[58247.0,0.3608],[58246.0,0.0094182],[58244.0,0.3382788]],[[58253.0,0.2],[58259.0,0.00942209],[58261.0,0.3608],[58265.0,0.004],[58271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456220370,[[58302.0,0.0004],[58301.0,0.085757],[58298.0,0.60883389],[58295.0,0.06831837],[58292.0,0.08546219]],[[58303.0,0.203],[58307.0,0.085749],[58313.0,0.004],[58314.0,0.1011],[58316.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456280397,[[58292.0,0.092],[58290.0,0.17684627],[58288.0,0.085776],[58287.0,0.00924691],[58285.0,0.10275448]],[[58293.0,0.446569],[58296.0,0.2],[58298.0,0.00943405],[58300.0,0.3608],[58301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456298225,[[58303.0,0.06822939],[58298.0,0.08546705],[58295.0,0.0872],[58293.0,0.18852148],[58289.0,0.004]],[[58304.0,0.646953],[58306.0,0.08575],[58310.0,0.085744],[58311.0,0.1857],[58312.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456329340,[[58313.0,0.18544893],[58309.0,0.1026551],[58306.0,0.3608],[58305.0,0.0889],[58303.0,0.085753]],[[58314.0,0.088938],[58315.0,0.2],[58317.0,0.256035],[58318.0,0.4462],[58320.0,0.085729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456392700,[[58343.0,0.00058594],[58339.0,0.09539349],[58333.0,0.2765],[58330.0,0.3608],[58329.0,0.155]],[[58344.0,0.29280278],[58345.0,0.17053802],[58346.0,0.3608],[58348.0,0.20936951],[58349.0,0.27327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456422231,[[58314.0,0.12235799],[58312.0,0.28574],[58311.0,0.3608],[58309.0,0.1409],[58307.0,0.19598514]],[[58322.0,0.37016703],[58323.0,0.285726],[58326.0,0.0707],[58327.0,0.3648],[58348.0,0.1024059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456439733,[[58332.0,0.0004],[58331.0,0.05104002],[58329.0,0.06805336],[58325.0,0.14845569],[58324.0,0.085723]],[[58333.0,0.28571],[58337.0,0.00943451],[58340.0,0.160201],[58344.0,0.362],[58347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456496184,[[58364.0,0.05124415],[58361.0,0.16351209],[58359.0,0.0008],[58357.0,0.44628716],[58356.0,0.2]],[[58365.0,0.446463],[58368.0,0.08566],[58369.0,0.2],[58370.0,0.3608],[58372.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456525520,[[58378.0,0.3082289],[58377.0,0.2],[58376.0,0.11988514],[58375.0,0.37246067],[58372.0,0.1369788]],[[58379.0,0.002],[58384.0,0.068],[58385.0,0.085634],[58386.0,0.3608],[58387.0,0.01171292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456545227,[[58387.0,0.0990591],[58385.0,0.085633],[58384.0,0.1024606],[58382.0,0.01166279],[58379.0,0.2]],[[58388.0,0.446429],[58391.0,0.2],[58393.0,0.37298799],[58397.0,0.085616],[58410.0,0.10713809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456621267,[[58403.0,0.06911845],[58399.0,0.0008],[58398.0,0.08518115],[58397.0,0.3608],[58393.0,0.10635627]],[[58404.0,0.287606],[58408.0,0.01215199],[58411.0,0.004],[58420.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456637987,[[58424.0,0.088376],[58423.0,0.05093128],[58420.0,0.3608],[58418.0,0.26801673],[58389.0,0.53698]],[[58425.0,0.001],[58429.0,0.085569],[58430.0,0.01171403],[58432.0,0.204],[58433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456698236,[[58437.0,0.0028],[58432.0,0.0008],[58430.0,0.10225784],[58428.0,0.004],[58427.0,0.09747525]],[[58438.0,1.28446747],[58440.0,0.218154],[58441.0,0.56196],[58452.0,0.10278591],[58458.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456736865,[[58464.0,0.0008],[58463.0,0.001],[58462.0,0.0008],[58458.0,0.0008],[58454.0,0.37854996]],[[58465.0,0.3608],[58468.0,0.2],[58470.0,0.3608],[58471.0,0.072],[58472.0,0.10278591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456756476,[[58481.0,0.0028],[58474.0,0.3648],[58472.0,0.0008],[58471.0,0.085507],[58469.0,0.4326]],[[58482.0,0.085492],[58483.0,0.2699],[58485.0,0.08187074],[58486.0,0.10278591],[58487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456814940,[[58438.0,0.54356916],[58433.0,0.10219007],[58432.0,0.01188585],[58431.0,0.3608]],[[58439.0,0.018],[58441.0,0.085553],[58442.0,0.072],[58443.0,0.2],[58444.0,0.01181346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456854582,[[58454.0,0.0024],[58453.0,0.08526368],[58452.0,0.0004],[58447.0,0.46392824],[58446.0,0.085944]],[[58455.0,0.091531],[58456.0,0.073],[58457.0,0.2],[58458.0,0.0036],[58470.0,0.41757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456880898,[[58432.0,0.0004],[58425.0,0.085575],[58422.0,0.004],[58421.0,0.0688],[58420.0,0.37000954]],[[58433.0,0.086963],[58434.0,0.3608],[58435.0,0.2],[58436.0,0.00956597],[58438.0,0.085557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456954449,[[58382.0,0.085998],[58378.0,0.20888],[58377.0,0.2295],[58376.0,0.3608],[58375.0,0.00942174]],[[58383.0,0.3608],[58385.0,0.085634],[58387.0,0.00927539],[58388.0,0.3608],[58392.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726456969777,[[58390.0,0.3608],[58384.0,0.3618],[58383.0,0.08527828],[58382.0,0.085638],[58379.0,0.10660041]],[[58391.0,0.286025],[58399.0,0.0004],[58400.0,0.085612],[58401.0,0.004],[58410.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457042212,[[58407.0,0.0024],[58404.0,0.15390073],[58403.0,0.36208],[58401.0,0.08544978],[58397.0,0.18253973]],[[58408.0,0.1016],[58409.0,0.20945811],[58413.0,0.3608],[58414.0,0.0783],[58418.0,0.085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457086142,[[58406.0,0.1562967],[58403.0,0.44622429],[58402.0,0.0004],[58401.0,0.2],[58393.0,0.087021]],[[58407.0,0.027],[58412.0,0.085595],[58413.0,0.0746],[58414.0,0.56208],[58428.0,0.42944456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457109062,[[58416.0,0.18983398],[58413.0,0.3608],[58412.0,0.10250915],[58405.0,0.1497],[58404.0,0.11953321]],[[58417.0,0.0014],[58421.0,0.0092392],[58422.0,0.2733],[58423.0,0.0749],[58427.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457179442,[[58438.0,0.002],[58437.0,0.155457],[58434.0,0.1479],[58433.0,0.3608],[58432.0,0.00952132]],[[58439.0,0.086555],[58442.0,0.2],[58447.0,0.004],[58449.0,0.44758001],[58458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457223269,[[58420.0,0.17836619],[58416.0,0.447348],[58415.0,0.17221287],[58413.0,0.0702],[58412.0,0.0721]],[[58421.0,0.087981],[58422.0,0.2],[58424.0,0.0949454],[58427.0,0.0699],[58429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457251883,[[58425.0,0.7799974],[58423.0,0.0596],[58422.0,0.00976789],[58421.0,0.0575],[58420.0,0.20517934]],[[58426.0,0.006],[58436.0,0.4908],[58437.0,0.0575],[58439.0,0.0603],[58441.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457345388,[[58436.0,0.002],[58435.0,0.05127209],[58433.0,0.0004],[58432.0,0.0683443],[58428.0,0.13482803]],[[58437.0,0.285957],[58440.0,0.447634],[58441.0,0.0525],[58442.0,0.11195372],[58461.0,0.17049723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457373198,[[58450.0,0.087538],[58447.0,0.06083318],[58446.0,0.3612],[58444.0,0.26819989],[58427.0,0.46348382]],[[58453.0,0.085534],[58455.0,0.0505],[58456.0,0.20966416],[58457.0,0.0531],[58462.0,0.77442101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457437574,[[58470.0,0.087509],[58469.0,0.0008],[58467.0,0.00952379],[58464.0,0.5608],[58462.0,0.0496]],[[58471.0,0.24177651],[58472.0,0.13748986],[58475.0,0.15363389],[58477.0,0.1464],[58478.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457475487,[[58471.0,0.09732888],[58470.0,0.08517138],[58469.0,0.56168],[58466.0,0.102364],[58464.0,0.0453]],[[58472.0,0.0018],[58478.0,0.01347951],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457494110,[[58508.0,0.002],[58504.0,0.2],[58502.0,0.09503608],[58501.0,0.3608],[58497.0,0.0463]],[[58509.0,0.134052],[58510.0,0.0474],[58511.0,0.0560838],[58513.0,0.2],[58514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457528249,[[58533.0,0.3618],[58530.0,0.20968204],[58529.0,0.0018],[58528.0,0.06792538],[58526.0,0.085427]],[[58534.0,0.085416],[58539.0,0.0463],[58540.0,0.20959364],[58541.0,0.3608],[58542.0,0.085404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457594212,[[58544.0,0.446201],[58539.0,0.0936],[58538.0,0.001],[58537.0,0.0462],[58536.0,0.3704654]],[[58545.0,0.10231625],[58548.0,0.0008],[58553.0,0.16603943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457618025,[[58543.0,0.05385246],[58539.0,0.06814101],[58536.0,0.004],[58533.0,0.17460048],[58529.0,0.49168]],[[58544.0,0.267602],[58546.0,0.18499402],[58547.0,0.36196],[58548.0,0.0008],[58551.0,0.085391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457678070,[[58577.0,0.0008],[58573.0,0.13],[58571.0,0.09722215],[58569.0,0.19956736],[58568.0,0.0008]],[[58578.0,0.446152],[58579.0,0.13516],[58582.0,0.086507],[58584.0,0.0952],[58586.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457712809,[[58554.0,0.0008],[58552.0,0.0498],[58551.0,0.085391],[58549.0,0.30460462],[58548.0,0.41275085]],[[58555.0,0.10239809],[58557.0,0.2],[58559.0,0.00977289],[58560.0,0.085378],[58569.0,0.2300359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457779350,[[58549.0,0.001],[58548.0,0.085395],[58545.0,0.42951173],[58544.0,0.20995227],[58541.0,0.08473508]],[[58550.0,0.007],[58552.0,0.00981217],[58556.0,0.085384],[58557.0,0.2016],[58563.0,0.5036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457823475,[[58548.0,0.002],[58547.0,0.06783173],[58543.0,0.08873508],[58538.0,0.1873797],[58525.0,0.13621051]],[[58549.0,0.30458924],[58552.0,0.3612],[58554.0,0.085388],[58555.0,0.002],[58557.0,0.447463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457841987,[[58573.0,0.086159],[58571.0,0.002],[58568.0,0.3608],[58564.0,0.3616],[58561.0,0.2]],[[58576.0,0.2],[58579.0,0.5054],[58580.0,0.085349],[58584.0,0.004],[58602.0,0.1365359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457882122,[[58520.0,0.19929757],[58519.0,0.003],[58515.0,0.3608],[58514.0,0.089444],[58511.0,0.36570049]],[[58521.0,0.285435],[58525.0,0.00974617],[58528.0,0.0468],[58529.0,0.0493],[58531.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457954967,[[58517.0,0.3638],[58512.0,0.3608],[58510.0,0.10571666],[58508.0,0.085453],[58504.0,0.2]],[[58518.0,0.085439],[58520.0,0.0969],[58521.0,0.2004],[58526.0,0.085428],[58528.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726457986697,[[58517.0,0.55102419],[58516.0,0.13],[58513.0,0.046],[58512.0,0.0099351],[58511.0,0.11882514]],[[58518.0,0.001],[58521.0,0.085835],[58523.0,0.13993356],[58527.0,0.1405],[58536.0,0.10243031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458077852,[[58517.0,0.0004],[58516.0,0.0499],[58515.0,0.3608],[58509.0,0.41406],[58477.0,0.1184976]],[[58518.0,0.0004],[58520.0,0.285437],[58525.0,0.68866001],[58531.0,0.3608],[58533.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458108898,[[58483.0,0.0004],[58481.0,0.1339339],[58480.0,0.37046639],[58476.0,0.097],[58449.0,0.03028]],[[58484.0,0.2],[58486.0,0.085486],[58493.0,0.3608],[58494.0,0.004],[58497.0,0.12547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458153342,[[58485.0,0.003],[58482.0,0.0473],[58480.0,0.089494],[58479.0,0.0937],[58478.0,0.10057834]],[[58486.0,0.287886],[58487.0,0.3608],[58490.0,0.085481],[58493.0,0.0494],[58495.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458228295,[[58478.0,0.001],[58476.0,0.0847812],[58472.0,0.10569403],[58471.0,0.133006],[58469.0,0.00964328]],[[58479.0,0.45654961],[58480.0,0.1761],[58481.0,0.085493],[58483.0,0.3608],[58486.0,0.125686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458256105,[[58493.0,0.05108752],[58485.0,0.54778648]],[[58496.0,0.085471],[58498.0,0.085469],[58502.0,1.35236542],[58503.0,0.0474],[58505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458293431,[[58500.0,0.0014],[58499.0,0.085466],[58498.0,0.08479463],[58497.0,0.3608],[58496.0,0.0004]],[[58501.0,0.12217882],[58506.0,0.3608],[58507.0,0.0472],[58509.0,0.2],[58510.0,0.178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458366290,[[58529.0,0.0028],[58526.0,0.2],[58523.0,0.0008],[58521.0,0.004],[58520.0,0.49819293]],[[58530.0,0.08920328],[58535.0,0.0483],[58536.0,0.446213],[58538.0,0.2492],[58556.0,0.085384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458384305,[[58529.0,0.448623],[58528.0,0.2004],[58527.0,0.06745976],[58525.0,0.0452],[58524.0,0.44644445]],[[58530.0,0.0008],[58535.0,0.085415],[58537.0,0.01002979],[58538.0,0.0481],[58539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458426339,[[58520.0,0.15567839],[58518.0,0.3608],[58517.0,0.08440445],[58516.0,0.2],[58515.0,0.00998811]],[[58521.0,0.0016],[58523.0,0.085433],[58526.0,0.01006032],[58530.0,0.2],[58531.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458497491,[[58566.0,0.26215612],[58564.0,0.3608],[58563.0,0.2],[58562.0,0.10154811],[58560.0,0.0455]],[[58567.0,0.049],[58568.0,0.0955184],[58570.0,0.3608],[58571.0,0.0466],[58573.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458540718,[[58583.0,0.0028],[58578.0,0.0546527],[58575.0,0.06748407],[58573.0,0.13],[58560.0,0.12209712]],[[58584.0,0.300606],[58586.0,0.0473],[58587.0,0.130438],[58588.0,0.73221796],[58590.0,0.14770573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458610358,[[58564.0,0.3632],[58563.0,0.16979457],[58561.0,0.1788],[58560.0,0.15102611],[58559.0,0.37202881]],[[58565.0,0.08977],[58566.0,0.01019623],[58567.0,0.13],[58568.0,0.0004],[58571.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458641001,[[58570.0,0.64974962],[58567.0,0.085368],[58565.0,0.11809712],[58564.0,0.447412],[58563.0,0.004]],[[58571.0,0.0036],[58577.0,0.0478],[58580.0,0.09930111],[58582.0,0.134],[58588.0,0.627038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458682343,[[58586.0,0.0506249],[58583.0,0.06749096],[58580.0,0.085348],[58579.0,0.0844898],[58578.0,0.134]],[[58587.0,0.135818],[58588.0,0.085338],[58589.0,0.01025835],[58591.0,0.0482],[58592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458754306,[[58578.0,0.0024],[58573.0,0.22432513],[58570.0,0.3608],[58568.0,0.10135266],[58565.0,0.4074]],[[58579.0,0.47215],[58582.0,0.00996284],[58584.0,0.0499],[58612.0,0.13627431],[58625.0,0.34089786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458795338,[[58578.0,0.67137177],[58577.0,0.14935266],[58574.0,0.0487],[58571.0,0.004],[58570.0,0.11809712]],[[58579.0,0.026],[58587.0,0.450939],[58588.0,0.004],[58592.0,0.1773],[58593.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458854188,[[58606.0,0.05046107],[58603.0,0.06728283],[58602.0,0.002],[58600.0,0.08428175],[58596.0,0.1011381]],[[58613.0,0.51184],[58614.0,0.731399],[58615.0,0.0099277],[58616.0,0.3608],[58617.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458939068,[[58596.0,0.002],[58595.0,0.05060823],[58592.0,0.06743294],[58591.0,0.004],[58590.0,0.3608]],[[58597.0,0.74043182],[58599.0,0.44708201],[58603.0,0.0943],[58605.0,0.3608],[58614.0,0.11924002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726458993704,[[58596.0,0.448125],[58595.0,0.0454],[58594.0,0.13979067],[58593.0,0.10118945],[58591.0,0.3648]],[[58597.0,0.003],[58601.0,0.0954695],[58602.0,0.1781],[58608.0,0.4087],[58609.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459083469,[[58628.0,0.06952378],[58625.0,0.08445289],[58623.0,0.0454],[58622.0,0.265387],[58621.0,0.46614347]],[[58629.0,0.22529849],[58632.0,0.3616],[58634.0,0.08527],[58637.0,0.004],[58640.0,0.14856235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459111790,[[58614.0,0.002],[58612.0,0.05062138],[58610.0,0.004],[58609.0,0.12052267],[58608.0,0.0452]],[[58615.0,0.663396],[58618.0,0.00997337],[58620.0,0.0944],[58622.0,0.3608],[59012.0,0.21338126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459163811,[[58595.0,0.06942985],[58594.0,0.447728],[58593.0,0.05608292],[58590.0,0.13],[58587.0,0.4603]],[[58596.0,0.100325],[58599.0,0.1402691],[58602.0,0.004],[58603.0,0.41308],[58604.0,0.132114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459240772,[[58570.0,0.085363],[58569.0,0.18854285],[58567.0,0.0498],[58566.0,0.0498],[58563.0,0.08542]],[[58574.0,0.578558],[58578.0,0.004],[58583.0,0.0494],[58584.0,0.089944],[58586.0,0.37488392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459273997,[[58557.0,0.0004],[58554.0,0.16993634],[58553.0,0.2],[58551.0,0.045],[58548.0,0.13483]],[[58558.0,0.0014],[58560.0,0.085378],[58562.0,0.01019952],[58563.0,0.204],[58592.0,0.10208732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459301115,[[58566.0,0.09733893],[58564.0,0.10159999],[58560.0,0.089378],[58559.0,0.004],[58555.0,0.47887224]],[[58567.0,0.137068],[58568.0,0.0100135],[58569.0,0.085366],[58570.0,0.2],[58571.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459378387,[[58584.0,0.20203011],[58578.0,0.0004],[58576.0,0.008],[58574.0,0.16467224],[58573.0,0.085358]],[[58585.0,0.578142],[58586.0,0.01024288],[58590.0,0.0496],[58601.0,0.32712831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459428110,[[58587.0,0.18400189],[58583.0,0.1872263],[58581.0,0.1304],[58580.0,0.3648],[58575.0,0.046]],[[58588.0,0.09551543],[58589.0,0.5403],[58592.0,0.0467],[58593.0,0.0472],[58595.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459498942,[[58560.0,0.21689891],[58558.0,0.44618],[58554.0,0.11887736],[58552.0,0.0503],[58551.0,0.00786888]],[[58561.0,0.087776],[58563.0,0.2],[58564.0,0.3608],[58565.0,0.00818418],[58576.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459520057,[[58560.0,0.18523061],[58554.0,0.11887736],[58553.0,0.3608],[58552.0,0.004],[58551.0,0.1349397]],[[58561.0,0.36143574],[58562.0,0.2],[58565.0,0.00818418],[58567.0,0.085368],[58574.0,0.089758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459561998,[[58536.0,0.085413],[58534.0,0.0004],[58533.0,0.0959],[58528.0,0.3612],[58525.0,0.2]],[[58540.0,0.085408],[58543.0,0.004],[58547.0,0.00488],[58549.0,0.085394],[58550.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459625738,[[58519.0,0.08504509],[58516.0,0.10208544],[58514.0,0.004],[58513.0,0.085446],[58512.0,0.3608]],[[58520.0,0.2],[58521.0,0.3612],[58523.0,0.0004],[58526.0,0.1451],[58527.0,0.45614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459680366,[[58519.0,0.09601559],[58518.0,0.10208544],[58517.0,0.0462],[58515.0,0.0935],[58514.0,0.004]],[[58520.0,0.29235207],[58523.0,0.3612],[58526.0,0.085429],[58532.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459705384,[[58515.0,0.09584997],[58514.0,0.10201882],[58510.0,0.089449],[58508.0,0.048],[58507.0,0.21197736]],[[58516.0,0.446242],[58518.0,0.1524],[58520.0,0.0066858],[58521.0,0.3608],[58522.0,0.085433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459773742,[[58505.0,0.002],[58503.0,0.06784644],[58499.0,0.08491878],[58498.0,0.004],[58495.0,0.15065378]],[[58506.0,1.020914],[58507.0,0.00691854],[58513.0,0.0044],[58518.0,0.15058732],[58519.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459809772,[[58472.0,0.0014],[58469.0,0.08591],[58468.0,0.08508576],[58465.0,0.2523],[58463.0,0.0959]],[[58473.0,0.45552875],[58477.0,0.2],[58478.0,0.3608],[58480.0,0.0509],[58511.0,0.13611643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459877921,[[58490.0,0.18211634],[58489.0,0.10235798],[58488.0,0.13],[58485.0,0.0482],[58484.0,0.098]],[[58491.0,0.01235219],[58492.0,0.3608],[58493.0,0.085476],[58495.0,0.13],[58497.0,0.08547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459926149,[[58492.0,0.18121735],[58489.0,0.10237972],[58485.0,0.0493],[58484.0,0.0479],[58483.0,0.004]],[[58493.0,0.300952],[58494.0,0.0004],[58495.0,0.045],[58496.0,0.446271],[58499.0,0.12016298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726459948381,[[58495.0,0.42820706],[58494.0,0.119416],[58492.0,0.0472],[58491.0,0.4957397],[58489.0,0.08548]],[[58496.0,0.3758],[58500.0,0.00733321],[58503.0,0.004],[58506.0,0.13],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460024632,[[58494.0,0.18436316],[58493.0,0.2],[58491.0,0.55608832],[58489.0,0.0484],[58478.0,0.4028846]],[[58495.0,0.087873],[58499.0,0.36866381],[58500.0,0.0004],[58501.0,0.0004],[58502.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460075967,[[58516.0,0.21384444],[58515.0,0.0454],[58513.0,0.3608],[58512.0,0.11940015]],[[58517.0,0.1032044],[58520.0,0.13],[58522.0,0.446234],[58525.0,0.004],[58529.0,0.446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460109086,[[58516.0,0.0988128],[58515.0,0.10236374],[58512.0,0.085447],[58511.0,0.13],[58509.0,0.0116655]],[[58517.0,0.2332044],[58518.0,0.3608],[58524.0,0.085431],[58525.0,0.3648],[58542.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460203464,[[58499.0,0.0024],[58493.0,0.05121079],[58492.0,0.004],[58491.0,0.004],[58486.0,0.13262923]],[[58500.0,1.02653],[58505.0,0.149658],[58506.0,0.0004],[58508.0,0.004],[58512.0,0.10245831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460249093,[[58523.0,0.0024],[58520.0,0.13339689],[58517.0,0.15146882],[58516.0,0.450241],[58513.0,0.1304]],[[58524.0,0.1033592],[58525.0,0.3608],[58526.0,0.13],[58530.0,0.446222],[58532.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460274003,[[58523.0,0.07072687],[58520.0,0.0482],[58519.0,0.08540859],[58517.0,0.0492],[58497.0,0.25489827]],[[58524.0,0.21643],[58525.0,0.36901297],[58531.0,0.14780872],[58532.0,0.3648],[58537.0,0.085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460414230,[[58497.0,0.001],[58492.0,0.13219814],[58491.0,0.1763],[58490.0,0.008],[58489.0,0.0472]],[[58498.0,0.95465619],[58500.0,0.085466],[58505.0,0.0526],[58506.0,0.18784367],[58512.0,0.05899165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460439646,[[58466.0,0.42545639],[58465.0,0.3608],[58459.0,0.3628],[58454.0,0.0743205],[58450.0,0.0473]],[[58467.0,0.001],[58474.0,0.3648],[58479.0,0.0086],[58482.0,0.77423201],[58484.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460513591,[[58455.0,0.42628739],[58454.0,0.14015066],[58453.0,0.3608],[58452.0,0.2256],[58449.0,0.10173378]],[[58456.0,0.00929285],[58458.0,0.085527],[58462.0,0.13],[58463.0,0.004],[58464.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460558907,[[58473.0,0.3618],[58472.0,0.05128138],[58470.0,0.085908],[58468.0,0.06837517],[58467.0,0.4076]],[[58474.0,0.108503],[58475.0,0.2],[58476.0,0.00685429],[58479.0,0.10222168],[58481.0,0.136593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460593646,[[58473.0,0.3618],[58471.0,0.08539848],[58470.0,0.0004],[58468.0,0.0549],[58467.0,0.4076]],[[58474.0,0.238503],[58476.0,0.00685429],[58478.0,0.0465],[58479.0,0.085497],[58481.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460672384,[[58502.0,0.3632],[58498.0,0.0966],[58497.0,0.447749],[58494.0,0.13],[58476.0,0.05576135]],[[58503.0,0.28625864],[58506.0,0.085457],[58507.0,0.11925862],[58508.0,0.0258],[58509.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460718117,[[58502.0,0.3618],[58501.0,0.0462],[58500.0,0.06831635],[58498.0,0.085468],[58496.0,0.21549927]],[[58503.0,0.09972455],[58505.0,0.13],[58508.0,0.3269],[58511.0,0.004],[58512.0,0.10243463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460743050,[[58502.0,0.63885106],[58501.0,0.407],[58496.0,0.00561817],[58495.0,0.089871],[58480.0,0.05577521]],[[58503.0,0.14831397],[58505.0,0.15365194],[58508.0,0.38545286],[58511.0,0.004],[58517.0,0.1050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460842897,[[58496.0,0.08532062],[58493.0,0.004],[58492.0,0.10239018],[58491.0,0.004],[58485.0,0.48035391]],[[58498.0,0.085468],[58501.0,0.2004],[58504.0,0.5128],[58505.0,1.25576049],[58506.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460870023,[[58487.0,0.586284],[58486.0,0.41178],[58482.0,0.0482],[58481.0,0.131792],[58480.0,0.004]],[[58488.0,0.10492249],[58494.0,0.215474],[58495.0,0.004],[58500.0,0.13668091],[58504.0,0.51806912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726460952570,[[58490.0,0.26928874],[58488.0,0.41218],[58487.0,0.0004],[58486.0,0.13],[58485.0,0.10251222]],[[58491.0,0.100878],[58494.0,0.13],[58498.0,0.3608],[58499.0,0.004],[58506.0,0.51889562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461025631,[[58487.0,0.0004],[58486.0,0.05125739],[58483.0,0.06836637],[58480.0,0.0894959],[58479.0,0.0947]],[[58488.0,0.671166],[58492.0,0.0473],[58493.0,0.0469],[58495.0,0.45123401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461052143,[[58440.0,0.0473],[58434.0,0.0491],[58433.0,0.4121],[58432.0,0.004],[58410.0,0.085596]],[[58441.0,0.087552],[58443.0,0.1308],[58447.0,0.495864],[58448.0,0.004],[58450.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461091977,[[58448.0,0.3608],[58444.0,0.06808482],[58442.0,0.0048],[58424.0,0.24055443],[58419.0,0.00148]],[[58451.0,0.2],[58456.0,0.004],[58457.0,0.0476],[58458.0,0.085927],[58476.0,0.10253762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461172641,[[58448.0,0.447541],[58447.0,0.0854378],[58444.0,0.1025235],[58443.0,0.0521],[58442.0,0.5363]],[[58449.0,0.0034],[58457.0,0.0004],[58458.0,0.0302],[58459.0,0.3648],[58465.0,0.089517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461206982,[[58456.0,0.77473312],[58455.0,0.0457],[58452.0,0.1026708],[58449.0,0.004],[58443.0,0.20510191]],[[58457.0,0.02],[58462.0,0.085521],[58463.0,0.13],[58465.0,0.004],[58466.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461303180,[[58484.0,0.80922735],[58483.0,0.0934],[58480.0,0.4633398],[58478.0,0.00857645],[58462.0,0.3288]],[[58485.0,0.007],[58491.0,0.089479],[58494.0,0.13],[58497.0,0.004],[58501.0,0.085464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461333597,[[58484.0,0.63128638],[58481.0,0.13],[58479.0,0.1025398],[58477.0,0.0459],[58466.0,0.13671974]],[[58485.0,0.007],[58487.0,0.085485],[58490.0,0.13],[58491.0,0.004],[58493.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461404354,[[58507.0,0.0472],[58505.0,0.0452],[58503.0,0.3608],[58501.0,0.0466],[58500.0,0.004]],[[58508.0,0.14393188],[58509.0,0.2],[58510.0,0.085451],[58511.0,0.11896531],[58514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461457698,[[58508.0,0.0455],[58507.0,0.0493],[58506.0,0.0458],[58505.0,0.3608],[58503.0,0.004]],[[58509.0,0.21592102],[58510.0,0.13606353],[58511.0,0.0004],[58514.0,0.15319226],[58517.0,0.17005377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461486229,[[58507.0,0.67738919],[58506.0,0.0458],[58505.0,0.13],[58503.0,0.1025398],[58502.0,0.0459]],[[58508.0,0.0004],[58511.0,0.0004],[58512.0,0.215448],[58516.0,0.004],[58520.0,0.46303007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461527362,[[58517.0,0.68607632],[58511.0,0.0972],[58510.0,0.3648],[58504.0,0.13668714]],[[58518.0,0.18208156],[58522.0,0.13630676],[58524.0,0.08543],[58525.0,0.15719226],[58528.0,0.17005377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461589410,[[58473.0,0.14688],[58470.0,0.05122814],[58467.0,0.06830419],[58466.0,0.004],[58465.0,0.447956]],[[58474.0,0.097303],[58482.0,0.004],[58484.0,0.085489],[58485.0,0.3608],[58490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461618636,[[58466.0,0.0008],[58465.0,0.047],[58462.0,0.05122814],[58461.0,0.3608],[58460.0,0.07230419]],[[58467.0,0.093514],[58470.0,0.3608],[58473.0,0.085505],[58477.0,0.4463],[58478.0,0.1019619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461711127,[[58443.0,0.0004],[58441.0,0.0032],[58438.0,0.085555],[58436.0,0.004],[58434.0,0.08547207]],[[58444.0,0.098548],[58446.0,0.2],[58447.0,0.3608],[58450.0,0.08554],[58451.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461739237,[[58439.0,0.0004],[58438.0,0.085556],[58437.0,0.08547207],[58434.0,0.0505],[58433.0,0.19760969]],[[58440.0,0.288954],[58445.0,0.3648],[58446.0,0.004],[58448.0,0.085542],[58459.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461861248,[[58434.0,0.06926713],[58432.0,0.0483],[58431.0,0.085566],[58430.0,0.08559262],[58429.0,0.049]],[[58435.0,0.57636],[58438.0,0.0004],[58439.0,0.0489],[58440.0,0.3612],[58442.0,0.089551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461915614,[[58436.0,0.0004],[58434.0,0.06920302],[58429.0,0.132069],[58428.0,0.08559262],[58407.0,0.72120131]],[[58437.0,0.215398],[58438.0,0.3612],[58439.0,0.0477],[58440.0,0.0004],[58441.0,0.180152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461941914,[[58456.0,0.08553],[58455.0,0.0004],[58454.0,0.54309053],[58450.0,0.06833405],[58446.0,0.08553413]],[[58457.0,0.0104],[58460.0,0.215524],[58464.0,0.012],[58466.0,0.3608],[58478.0,0.10206679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726461970952,[[58395.0,0.0016],[58393.0,0.0488],[58392.0,0.2],[58391.0,0.3608],[58333.0,0.13886394]],[[58400.0,0.447412],[58403.0,0.2],[58404.0,0.004],[58407.0,0.3608],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462036690,[[58399.0,0.3608],[58398.0,0.26834931],[58396.0,0.18036746],[58395.0,0.0923],[58394.0,0.45030609]],[[58405.0,0.3608],[58408.0,0.0856],[58410.0,0.3688],[58411.0,0.2],[58414.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462053313,[[58429.0,0.0024],[58425.0,0.0477],[58424.0,0.0469],[58423.0,0.085977],[58411.0,0.2]],[[58430.0,0.095568],[58433.0,0.2],[58435.0,0.447361],[58438.0,0.004],[58439.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462158587,[[58401.0,0.0042],[58400.0,0.3608],[58397.0,0.08550609],[58396.0,0.089617],[58391.0,0.10264096]],[[58402.0,0.215609],[58407.0,0.085602],[58410.0,0.447398],[58412.0,0.10606679],[58424.0,0.20925492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462187211,[[58415.0,0.1435],[58410.0,0.0004],[58409.0,0.3652],[58404.0,0.00236]],[[58416.0,0.230588],[58422.0,0.10206679],[58423.0,0.085578],[58424.0,0.3608],[58425.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462238453,[[58410.0,0.0024],[58409.0,0.0457],[58408.0,0.085599],[58406.0,0.05206],[58405.0,0.0481]],[[58411.0,0.3718],[58412.0,0.13],[58413.0,0.085593],[58417.0,0.3608],[58419.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462350239,[[58406.0,0.137663],[58405.0,0.1336048],[58402.0,0.13],[58401.0,0.15054096],[58398.0,0.36176]],[[58407.0,0.0034],[58408.0,0.0004],[58410.0,0.446398],[58415.0,0.008],[58432.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462381063,[[58421.0,0.0024],[58419.0,0.06843865],[58416.0,0.13300262],[58415.0,0.0938],[58414.0,0.08559]],[[58422.0,0.087579],[58423.0,0.085578],[58424.0,0.49184001],[58427.0,0.008],[58429.0,0.10219984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462429421,[[58397.0,0.047],[58394.0,0.13552],[58393.0,0.08560262],[58392.0,0.0513],[58387.0,0.10264096]],[[58398.0,0.450215],[58400.0,0.13],[58403.0,0.3608],[58406.0,0.085603],[58408.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462525401,[[58382.0,0.18031351],[58381.0,0.229739],[58375.0,0.134],[58373.0,0.3608],[58367.0,0.085659]],[[58383.0,0.121],[58385.0,0.0004],[58386.0,0.3608],[58387.0,0.085631],[58391.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462554835,[[58375.0,0.0012],[58372.0,0.05118454],[58370.0,0.089655],[58369.0,0.42904605],[58365.0,0.132]],[[58376.0,0.215647],[58379.0,0.3608],[58381.0,0.3269],[58382.0,0.446438],[58385.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462602165,[[58369.0,0.13],[58368.0,0.05128091],[58366.0,0.15403555],[58363.0,0.08546818],[58361.0,0.004]],[[58370.0,0.3608],[58371.0,0.085655],[58376.0,0.3309],[58377.0,0.134],[58378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462696941,[[58389.0,0.0014],[58387.0,0.05136582],[58384.0,0.06848821],[58382.0,0.085637],[58381.0,0.44641636]],[[58390.0,0.162326],[58392.0,0.1777],[58393.0,0.447303],[58394.0,0.1019078],[58395.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462727647,[[58349.0,0.085686],[58345.0,0.1758],[58344.0,0.41214379],[58341.0,0.06848821],[58340.0,0.0996]],[[58351.0,0.3608],[58355.0,0.008],[58360.0,0.13],[58362.0,0.004],[58373.0,0.1019078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462802195,[[58375.0,0.3608],[58374.0,0.068508],[58371.0,0.08540997],[58370.0,0.089655],[58367.0,0.23674468]],[[58376.0,0.0004],[58377.0,0.215645],[58379.0,0.007],[58381.0,0.08564],[58382.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462841623,[[58376.0,1.45356911],[58370.0,0.1234305],[58369.0,0.085656],[58367.0,0.1404921],[58366.0,0.0016]],[[58377.0,0.015],[58386.0,0.004],[58387.0,0.085631],[58390.0,0.0947],[58391.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462882755,[[58429.0,0.1304],[58426.0,0.001],[58422.0,0.005],[58421.0,0.3608],[58420.0,0.004]],[[58430.0,0.492269],[58431.0,0.0497],[58435.0,0.0488],[58436.0,0.1188924],[58437.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462946399,[[58479.0,1.38408956],[58478.0,0.2],[58476.0,0.3608],[58475.0,0.004],[58473.0,0.004]],[[58480.0,0.05317872],[58485.0,0.11902951],[58488.0,0.3616],[58493.0,0.3608],[58496.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462980039,[[58457.0,0.05520895],[58454.0,0.004],[58453.0,0.06841696],[58452.0,0.2],[58451.0,0.0485]],[[58465.0,0.0004],[58466.0,0.3608],[58468.0,0.56886157],[58472.0,0.0963],[58474.0,0.11488073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726462997750,[[58447.0,0.0008],[58444.0,0.2],[58443.0,0.085548],[58440.0,0.004],[58437.0,0.41038]],[[58448.0,0.45894152],[58453.0,0.133035],[58454.0,0.3608],[58457.0,0.204],[58462.0,0.089521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463095111,[[58458.0,0.32626947],[58457.0,0.0473],[58456.0,0.28546764],[58451.0,0.3608],[58449.0,0.2580705]],[[58459.0,0.00281553],[58462.0,0.085521],[58465.0,0.0004],[58466.0,0.004],[58468.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463122326,[[58463.0,0.26843382],[58458.0,0.25120191],[58457.0,0.4086],[58456.0,0.0466]],[[58464.0,0.001],[58466.0,0.36745205],[58467.0,0.085514],[58473.0,0.5608],[58477.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463186771,[[58490.0,0.59756937],[58489.0,0.10234105],[58486.0,0.1434],[58485.0,0.3608],[58484.0,0.085488]],[[58491.0,0.0014],[58492.0,0.00928],[58493.0,0.36733247],[58501.0,0.3269],[58502.0,0.451143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463210100,[[58512.0,0.088248],[58511.0,0.25103507],[58508.0,0.06808964],[58504.0,0.08509436],[58503.0,0.3608]],[[58513.0,0.14685038],[58515.0,0.3608],[58517.0,0.085442],[58520.0,0.3608],[58522.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463245530,[[58530.0,0.0028],[58529.0,0.2],[58523.0,0.004],[58520.0,0.1408],[58517.0,0.05105316]],[[58531.0,0.49786018],[58532.0,0.3608],[58535.0,0.085415],[58538.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463315184,[[58559.0,0.3636],[58556.0,0.2],[58553.0,0.3608],[58552.0,0.089389],[58542.0,0.05090721]],[[58560.0,0.09189818],[58564.0,0.1399],[58565.0,0.2],[58566.0,0.085369],[58568.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463349711,[[58540.0,0.0018],[58537.0,0.3608],[58535.0,0.05090721],[58534.0,0.085414],[58533.0,0.004]],[[58541.0,0.3521],[58542.0,0.096204],[58551.0,0.004],[58555.0,0.10619254],[58564.0,0.11922463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463376733,[[58561.0,0.3628],[58560.0,0.0008],[58556.0,0.204],[58554.0,0.36184],[58552.0,0.05495913]],[[58562.0,0.087375],[58563.0,0.2],[58566.0,0.05544487],[58575.0,0.085357],[58583.0,0.48002463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463448506,[[58575.0,0.215755],[58574.0,0.001],[58573.0,0.05105952],[58572.0,0.36284],[58570.0,0.0681053]],[[58577.0,0.0008],[58578.0,0.13],[58579.0,0.08535],[58585.0,0.10219254],[58586.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463491337,[[58589.0,0.0008],[58587.0,0.05105388],[58585.0,0.3608],[58584.0,0.06807726],[58578.0,0.1512159]],[[58590.0,0.09217268],[58591.0,0.13],[58592.0,0.0498],[58595.0,0.14999254],[58596.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463578709,[[58589.0,0.3628],[58588.0,0.0680751],[58583.0,0.49285658],[58582.0,0.219345],[58580.0,0.098]],[[58590.0,0.216134],[58591.0,0.0471],[58592.0,0.132032],[58593.0,0.00712439],[58597.0,0.15233733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463608622,[[58589.0,0.07005844],[58588.0,0.3608],[58586.0,0.08534],[58585.0,0.08509658],[58583.0,0.4066]],[[58590.0,0.1308],[58591.0,0.085333],[58593.0,0.00712439],[58595.0,0.10245435],[58597.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463663890,[[58580.0,0.51654748],[58577.0,0.13],[58576.0,0.08509658],[58575.0,0.362],[58573.0,0.1914739]],[[58581.0,0.0024],[58582.0,0.0074293],[58585.0,0.13],[58590.0,0.0048],[58592.0,0.085332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463762055,[[58565.0,0.0024],[58564.0,0.06809858],[58560.0,0.08512323],[58558.0,0.45018],[58556.0,0.37705887]],[[58566.0,0.096439],[58568.0,0.49168],[58573.0,0.0494],[58574.0,0.10272789],[58615.0,0.852988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463820448,[[58546.0,0.0034],[58543.0,0.05108554],[58539.0,0.02],[58537.0,0.08512323],[58536.0,0.8173634]],[[58547.0,0.26269647],[58549.0,0.3612],[58552.0,0.3608],[58555.0,0.18771289],[58556.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463850949,[[58541.0,0.56190191],[58538.0,0.23206496],[58536.0,0.7330724],[58532.0,0.085418],[58531.0,0.00749904]],[[58542.0,0.002],[58545.0,0.2154],[58547.0,0.00749947],[58548.0,0.085396],[58570.0,0.13641982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463928439,[[58558.0,0.001],[58556.0,0.0004],[58555.0,0.21878068],[58553.0,0.0462],[58521.0,0.38787075]],[[58559.0,0.24500676],[58563.0,0.3608],[58566.0,0.19168487],[58569.0,0.085366],[58580.0,0.13641982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726463974171,[[58555.0,0.05103197],[58551.0,0.06808977],[58550.0,0.049],[58549.0,0.008],[58547.0,0.13109668]],[[58556.0,0.085784],[58557.0,0.50976001],[58559.0,0.05672776],[58561.0,0.0467],[58562.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464050848,[[58540.0,0.229607],[58539.0,0.3608],[58533.0,0.17044047],[58528.0,0.46377306],[58513.0,0.46288661]],[[58541.0,0.2],[58544.0,0.00596117],[58545.0,0.0854],[58551.0,0.3608],[58556.0,0.089385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464091479,[[58579.0,0.002],[58575.0,0.4099],[58572.0,0.2],[58569.0,0.06805306],[58565.0,0.08587556]],[[58580.0,0.39534819],[58581.0,0.085347],[58583.0,0.2],[58587.0,0.004],[58590.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464122211,[[58579.0,0.0496],[58577.0,0.18371954],[58576.0,0.0483],[58575.0,0.3608],[58574.0,0.06809005]],[[58580.0,0.11989719],[58583.0,0.38764453],[58584.0,0.3608],[58589.0,0.085336],[58592.0,0.12334326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464175737,[[58620.0,0.08809],[58618.0,0.44679556],[58616.0,0.2],[58614.0,0.10221748],[58607.0,0.47987578]],[[58621.0,0.00737384],[58626.0,0.0008],[58628.0,0.3608],[58629.0,0.285277],[58633.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464200859,[[58667.0,0.0028],[58660.0,0.004],[58659.0,0.6084],[58658.0,0.085235],[58654.0,0.0466]],[[58668.0,0.445941],[58671.0,0.00695015],[58672.0,0.045],[58673.0,0.2],[58683.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464225254,[[58654.0,0.3608],[58653.0,0.0456],[58652.0,0.06784403],[58650.0,0.0467],[58648.0,0.44563827]],[[58655.0,0.085239],[58656.0,0.2],[58662.0,0.08523],[58664.0,0.3608],[58666.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464305827,[[58645.0,0.54976781],[58644.0,0.0964],[58642.0,0.2],[58641.0,0.3608],[58640.0,0.08526]],[[58646.0,0.008],[58649.0,0.085248],[58656.0,0.38607091],[58657.0,0.004],[58681.0,0.97424326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464342551,[[58609.0,0.085306],[58607.0,0.08473202],[58605.0,0.3608],[58603.0,0.34977842],[58602.0,0.049]],[[58610.0,0.0014],[58613.0,0.00925314],[58614.0,0.085299],[58616.0,0.3608],[58618.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464363270,[[58590.0,0.085334],[58586.0,0.08513202],[58585.0,0.4535],[58584.0,0.2451],[58581.0,0.10167842]],[[58591.0,0.00706751],[58596.0,0.004],[58597.0,0.085324],[58600.0,0.004],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464460742,[[58585.0,0.3608],[58579.0,0.3648],[58578.0,0.17022738],[58576.0,0.13]],[[58586.0,0.08674],[58587.0,0.13769787],[58588.0,0.085338],[58591.0,0.0495],[58592.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464479768,[[58549.0,0.0476],[58545.0,0.0923],[58541.0,0.085405],[58540.0,0.004],[58530.0,0.0046]],[[58550.0,0.29351646],[58555.0,0.085386],[58564.0,0.09378624],[58565.0,0.3269],[58618.0,0.2208003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464559031,[[58499.0,0.0482],[58483.0,0.28549],[58479.0,0.3608],[58456.0,0.02568],[58451.0,0.02555134]],[[58500.0,0.086265],[58503.0,0.647262],[58507.0,0.446256],[58508.0,0.00785236],[58514.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464605050,[[58508.0,0.13],[58504.0,0.0589],[58502.0,0.3608],[58499.0,0.0464],[58495.0,0.44586553]],[[58514.0,0.3608],[58515.0,0.215444],[58516.0,0.085442],[58517.0,0.10245647],[58525.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464628457,[[58506.0,0.085457],[58504.0,0.0549],[58501.0,0.26807169],[58500.0,0.492965],[58497.0,0.08906553]],[[58507.0,0.00735284],[58509.0,0.447253],[58513.0,0.10245647],[58514.0,0.004],[58515.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464705335,[[58480.0,0.085494],[58475.0,0.0957],[58474.0,0.4948],[58473.0,0.06822132],[58471.0,0.13016553]],[[58481.0,0.216293],[58486.0,0.36288],[58488.0,0.10248105],[58489.0,0.085481],[58491.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464739955,[[58474.0,0.0008],[58471.0,0.0451],[58470.0,0.05101654],[58468.0,0.0462],[58465.0,0.045]],[[58475.0,0.0008],[58477.0,0.3608],[58479.0,0.2],[58482.0,0.69451501],[58485.0,0.085489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464777792,[[58474.0,0.086303],[58473.0,0.05117869],[58471.0,0.1751],[58469.0,0.06822333],[58468.0,0.0462]],[[58475.0,0.447102],[58476.0,0.00539828],[58478.0,0.10237425],[58479.0,0.085497],[58480.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464885048,[[58485.0,0.0478],[58484.0,0.0492],[58483.0,0.00204],[58481.0,0.0511123],[58480.0,0.085493]],[[58486.0,0.22171908],[58488.0,0.085483],[58494.0,0.12374326],[58496.0,0.0491],[59248.0,0.32080498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726464914977,[[58494.0,0.085874],[58492.0,0.0004],[58488.0,0.13],[58486.0,0.4119123],[58485.0,0.0478]],[[58495.0,0.085474],[58496.0,0.3608],[58497.0,0.23260532],[58501.0,0.0535],[58505.0,0.20480226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465000351,[[58484.0,0.00244],[58481.0,0.085493],[58479.0,0.0511123],[58476.0,0.11567011],[58473.0,0.08506553]],[[58485.0,0.446687],[58486.0,0.00757026],[58487.0,0.13],[58489.0,0.085483],[58491.0,0.48212027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465053694,[[58471.0,0.20167811],[58470.0,0.0485],[58468.0,0.0466],[58466.0,0.49168],[58465.0,0.08506553]],[[58472.0,0.0008],[58473.0,0.007],[58475.0,0.13],[58476.0,0.085501],[58478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465080311,[[58461.0,0.13665918],[58458.0,0.0456],[58457.0,0.0939],[58456.0,0.42996412],[58449.0,0.08506553]],[[58462.0,0.088321],[58463.0,0.13],[58466.0,0.3608],[58469.0,0.0048],[58476.0,0.089501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465127532,[[58451.0,0.06828718],[58449.0,0.08554],[58448.0,0.085351],[58447.0,0.0478],[58446.0,0.13]],[[58452.0,0.086335],[58453.0,0.0068],[58454.0,0.13],[58455.0,0.0008],[58458.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465216898,[[58430.0,0.11232338],[58429.0,0.44719942],[58425.0,0.198398],[58422.0,0.450379],[58417.0,0.1181123]],[[58431.0,0.0008],[58433.0,0.085564],[58435.0,0.1308],[58438.0,0.004],[58439.0,0.1511542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465237804,[[58441.0,0.446352],[58440.0,0.13],[58438.0,0.06819207],[58436.0,0.046],[58435.0,0.0458]],[[58442.0,0.0238],[58449.0,0.219541],[58450.0,0.3608],[58882.0,0.12772783],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465331586,[[58472.0,0.22823196],[58468.0,0.0464],[58467.0,0.3608],[58464.0,0.05114422],[58461.0,0.15367519]],[[58473.0,0.088505],[58476.0,0.48220442],[58479.0,0.2668279],[58481.0,0.008],[58482.0,0.15371752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465368203,[[58472.0,0.13861858],[58470.0,0.06815419],[58468.0,0.0464],[58467.0,0.3608],[58465.0,0.23]],[[58473.0,0.133],[58478.0,0.46339182],[58480.0,0.085495],[58489.0,0.4992279],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465453664,[[58515.0,0.0024],[58514.0,0.215445],[58510.0,0.3608],[58508.0,0.05513447],[58480.0,0.19442532]],[[58516.0,0.086442],[58517.0,0.1431],[58518.0,0.13],[58520.0,0.3608],[58521.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465508003,[[58525.0,0.087429],[58524.0,0.13],[58522.0,0.05095505],[58521.0,0.085434],[58520.0,0.0004]],[[58526.0,0.049],[58529.0,0.46485302],[58531.0,0.1004],[58533.0,0.13],[58535.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465527423,[[58531.0,0.002],[58529.0,0.085422],[58525.0,0.004],[58521.0,0.05082848],[58520.0,0.36208]],[[58532.0,0.29416816],[58534.0,0.0493],[58535.0,0.3608],[58538.0,0.085411],[58540.0,0.10639886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465581952,[[58544.0,0.085401],[58540.0,0.05102483],[58539.0,0.053],[58538.0,0.4952],[58536.0,0.06803618]],[[58545.0,0.13],[58546.0,0.00780515],[58547.0,0.43085887],[58548.0,0.446195],[58552.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465662808,[[58531.0,0.08782],[58528.0,0.0465],[58525.0,0.0496],[58524.0,0.0473],[58523.0,0.54275759]],[[58532.0,0.14021866],[58534.0,0.44777601],[58539.0,0.004],[58541.0,0.0492],[58542.0,0.137505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465696143,[[58551.0,0.08739],[58548.0,0.0004],[58546.0,0.0481],[58545.0,0.3612],[58544.0,0.0486]],[[58552.0,0.13],[58554.0,0.3608],[58555.0,0.00774342],[58556.0,0.085384],[58558.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465822510,[[58557.0,0.087382],[58556.0,0.63490792],[58554.0,0.05095181],[58550.0,0.06797433],[58549.0,0.004]],[[58558.0,0.14132053],[58559.0,0.0941],[58560.0,0.0475],[58561.0,0.085377],[58564.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465849534,[[58563.0,0.0024],[58561.0,0.085376],[58559.0,0.05090878],[58558.0,0.3608],[58556.0,0.70282629]],[[58564.0,0.22436217],[58565.0,0.3608],[58568.0,0.0482],[58569.0,0.0941],[58570.0,0.451843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465881566,[[58619.0,0.0028],[58616.0,0.447016],[58615.0,0.0495],[58596.0,0.004],[58595.0,0.13629971]],[[58620.0,0.2],[58623.0,0.085286],[58625.0,0.05709651],[58627.0,0.0575],[58629.0,0.085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465942607,[[58642.0,0.085258],[58636.0,0.0008],[58635.0,0.002],[58634.0,0.3608],[58631.0,0.25079992]],[[58643.0,0.05457155],[58647.0,0.66066001],[58650.0,0.085247],[58651.0,0.004],[58657.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726465967516,[[58641.0,0.0028],[58640.0,0.05079992],[58636.0,0.0008],[58635.0,0.06773323],[58634.0,0.004]],[[58642.0,0.003],[58643.0,0.05457155],[58644.0,0.64769601],[58647.0,0.0983],[58649.0,0.46694572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466003133,[[58655.0,0.085239],[58649.0,0.05094575],[58648.0,0.004],[58647.0,0.3636],[58646.0,0.06792767]],[[58656.0,0.2],[58657.0,0.09340599],[58659.0,0.10214572],[58660.0,0.049],[58663.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466074078,[[58607.0,0.173018],[58606.0,0.13091414],[58605.0,0.2],[58604.0,0.0472],[58603.0,0.36736878]],[[58608.0,0.013],[58610.0,0.00646729],[58613.0,0.004],[58614.0,0.004],[58621.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466108914,[[58625.0,0.087683],[58623.0,0.06797469],[58622.0,0.3608],[58621.0,0.13],[58619.0,0.17030592]],[[58626.0,0.06493727],[58628.0,0.13],[58631.0,0.182975],[58633.0,0.004],[58634.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466210597,[[58665.0,0.088025],[58664.0,0.0008],[58660.0,0.3608],[58658.0,0.0008],[58657.0,0.13]],[[58666.0,0.13],[58668.0,0.085222],[58669.0,0.10228671],[58670.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466239914,[[58664.0,2.100252],[58663.0,0.1793],[58661.0,0.08486087],[58660.0,0.085231]],[[58665.0,0.0028],[58669.0,0.00578671],[58672.0,0.004],[58673.0,0.134],[58677.0,0.085208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466270840,[[58660.0,0.002],[58655.0,0.18092658],[58653.0,0.004],[58651.0,0.06790211],[58649.0,0.3608]],[[58661.0,0.0513],[58662.0,0.0472],[58663.0,0.0488],[58665.0,0.45179209],[58666.0,0.46450573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466347791,[[58691.0,0.087187],[58688.0,0.05080223],[58686.0,0.13],[58685.0,0.06786839],[58653.0,0.1372847]],[[58692.0,0.00683201],[58693.0,0.13],[58694.0,0.0483],[58695.0,0.085182],[58696.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466381011,[[58691.0,0.15502616],[58688.0,0.3608],[58686.0,0.21479318],[58664.0,0.13874378],[58660.0,0.15262773]],[[58692.0,0.13683201],[58694.0,0.0467],[58695.0,0.134281],[58696.0,0.0463],[58702.0,0.10215688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466418573,[[58697.0,0.085578],[58692.0,0.13],[58691.0,0.3628],[58690.0,0.004],[58689.0,0.004]],[[58698.0,0.18510867],[58700.0,0.0008],[58701.0,0.445973],[58704.0,0.10215688],[58705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466476101,[[58679.0,0.085205],[58675.0,0.2],[58671.0,0.3608],[58668.0,0.008],[58665.0,0.446424]],[[58680.0,0.36740789],[58683.0,0.004],[58686.0,0.004],[58688.0,0.085192],[58690.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466526339,[[58660.0,0.087231],[58654.0,0.008],[58652.0,0.41147725],[58651.0,0.095],[58642.0,0.0846333]],[[58661.0,0.202],[58663.0,0.446028],[58665.0,0.0471],[58666.0,0.00673271],[58668.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466561572,[[58667.0,1.24534499],[58666.0,0.047],[58665.0,0.0004],[58664.0,0.66343182],[58648.0,0.15262773]],[[58668.0,1e-06],[58672.0,0.00648223],[58675.0,0.004],[58680.0,0.004],[58685.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466644731,[[58662.0,0.35270509],[58658.0,0.10176828],[58657.0,0.1769],[58656.0,0.454925],[58651.0,0.11871046]],[[58663.0,0.131],[58665.0,0.3608],[58666.0,0.00735244],[58667.0,0.085231],[58669.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466696065,[[58672.0,0.085623],[58668.0,0.08480635],[58664.0,0.18700328],[58663.0,0.13],[58662.0,0.0547]],[[58673.0,0.215622],[58674.0,0.0028],[58675.0,0.0471],[58676.0,0.0475],[58677.0,0.01099786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466779020,[[58668.0,0.20110488],[58667.0,0.54081339],[58666.0,0.13811379],[58663.0,0.18705062],[58661.0,0.054]],[[58669.0,0.0014],[58673.0,0.3718761],[58675.0,0.13],[58676.0,0.004],[58680.0,0.085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466807136,[[58687.0,0.001],[58686.0,0.147483],[58684.0,0.0508111],[58683.0,0.02838],[58680.0,0.06776759]],[[58688.0,0.61140332],[58689.0,0.0945],[58691.0,0.3608],[58693.0,0.085193],[58694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466846171,[[58700.0,0.087983],[58696.0,0.0456],[58694.0,0.18092878],[58693.0,0.008],[58682.0,0.10165596]],[[58701.0,0.50325965],[58704.0,0.085177],[58708.0,0.004],[58709.0,0.0958],[58710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466921209,[[58775.0,0.085073],[58774.0,0.3618],[58773.0,0.2],[58769.0,0.3608],[58760.0,0.00615458]],[[58777.0,0.1415],[58785.0,0.2],[58789.0,0.085854],[58790.0,0.3608],[58814.0,0.10226736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466949433,[[58767.0,0.03067],[58764.0,0.05037582],[58763.0,0.085091],[58762.0,0.3608],[58761.0,0.004]],[[58768.0,0.085484],[58769.0,0.2494],[58770.0,0.05396042],[58771.0,0.3608],[58773.0,0.085078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726466973246,[[58731.0,0.459558],[58730.0,0.02057],[58729.0,0.4086],[58726.0,0.085144],[58722.0,0.09757582]],[[58732.0,0.0004],[58733.0,0.00489799],[58737.0,0.285129],[58759.0,0.63976736],[58762.0,0.085093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467038314,[[58751.0,0.120269],[58750.0,0.06778627],[58745.0,0.13453284],[58744.0,0.3648],[58739.0,0.13]],[[58752.0,0.132],[58753.0,0.36686326],[58754.0,0.133905],[58759.0,0.10626736],[58768.0,0.32846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467073835,[[58799.0,0.085839],[58798.0,0.3608],[58790.0,0.576652],[58789.0,0.004],[58787.0,0.05065897]],[[58800.0,0.13],[58803.0,0.0466],[58806.0,0.0486],[58808.0,0.085026],[58809.0,0.37087179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467133400,[[58829.0,42.2240057],[58820.0,0.004],[58807.0,0.0067],[58802.0,0.36168],[58801.0,0.05065897]],[[58830.0,1.79042066],[58831.0,0.59907109],[58834.0,0.0521],[58835.0,0.0459],[58839.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467151309,[[58829.0,25.01939671],[58820.0,0.004],[58819.0,0.1451],[58812.0,0.0272],[58809.0,0.0086]],[[58830.0,2.51343046],[58831.0,0.44739401],[58833.0,0.1186544],[58834.0,0.004],[58840.0,0.14407318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467189944,[[58829.0,12.51195825],[58821.0,0.1431],[58820.0,0.004],[58809.0,0.0086],[58806.0,0.004]],[[58830.0,3.46825368],[58831.0,4e-05],[58833.0,0.2551114],[58834.0,0.004],[58838.0,0.18709934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467254291,[[58839.0,0.27869881],[58835.0,0.214987],[58833.0,0.004],[58832.0,0.38798],[58816.0,0.089613]],[[58840.0,0.2928815],[58841.0,0.02210589],[58843.0,0.18686487],[58844.0,0.0486],[58848.0,0.0746809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467290704,[[58867.0,0.0028],[58864.0,0.086294],[58863.0,0.9216],[58862.0,0.0008],[58859.0,0.004]],[[58868.0,0.00468022],[58872.0,0.0597],[58874.0,0.2],[58875.0,0.1162],[58876.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467307216,[[58839.0,0.004],[58835.0,0.084987],[58834.0,0.3031],[58832.0,0.31558841],[58831.0,0.3529]],[[58844.0,0.5608],[58850.0,0.10172404],[58851.0,0.084964],[58852.0,0.3668],[58853.0,0.45696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467374176,[[58862.0,0.0008],[58854.0,0.2509],[58847.0,0.445769],[58844.0,0.2655],[58843.0,0.0046]],[[58863.0,0.73784053],[58867.0,0.13590735],[58868.0,0.3608],[58869.0,0.2506],[58871.0,0.52146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467410006,[[58831.0,0.0024],[58823.0,0.2533],[58822.0,0.004],[58817.0,0.2609],[58802.0,0.085034]],[[58832.0,0.7291883],[58835.0,0.38232443],[58838.0,0.3612],[58839.0,0.39510806],[58840.0,0.088981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467464538,[[58897.0,0.5459],[58891.0,0.084906],[58889.0,0.2635],[58884.0,0.2],[58882.0,0.3608]],[[58898.0,0.45218507],[58899.0,0.13590806],[58900.0,0.2],[58902.0,0.16124184],[58903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467500573,[[58897.0,1.9283],[58893.0,0.3608],[58892.0,0.084905],[58890.0,0.2697],[58887.0,0.2]],[[58898.0,0.31657461],[58899.0,0.2],[58902.0,0.54854487],[58903.0,0.00831356],[58904.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467523187,[[58901.0,0.00127672],[58890.0,0.2697],[58889.0,0.27136297],[58885.0,0.5608],[58883.0,0.05026826]],[[58902.0,0.60410293],[58903.0,0.00831356],[58905.0,0.12723928],[58911.0,0.50055892],[58926.0,0.72924832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467569916,[[58847.0,0.3608],[58842.0,0.5524],[58839.0,0.004],[58834.0,0.004],[58829.0,0.29]],[[58852.0,0.29],[58856.0,0.2802],[58857.0,0.36962446],[58859.0,0.004],[58862.0,0.084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467599535,[[58813.0,0.0004],[58810.0,0.2663],[58809.0,0.2866],[58807.0,0.66852],[58804.0,0.445832]],[[58814.0,0.001],[58816.0,0.29867436],[58819.0,0.3608],[58824.0,0.004],[58825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467615753,[[58805.0,0.2931],[58804.0,0.2996],[58803.0,0.3608],[58796.0,0.3608],[58795.0,0.201]],[[58806.0,0.0004],[58807.0,0.014],[58809.0,0.2087104],[58810.0,0.00878246],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467685908,[[58784.0,0.0004],[58781.0,0.0004],[58777.0,0.6504],[58776.0,0.007],[58774.0,0.36256]],[[58786.0,0.10193521],[58787.0,0.0004],[58789.0,0.3608],[58792.0,0.32778],[58793.0,0.12292206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467727452,[[58766.0,0.6536],[58764.0,0.3608],[58762.0,0.085092],[58758.0,0.3145],[58757.0,0.3608]],[[58767.0,0.2104],[58769.0,0.10201441],[58771.0,0.00876802],[58775.0,0.085074],[58776.0,0.11892206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467809008,[[58779.0,0.0004],[58778.0,0.085069],[58777.0,0.2],[58773.0,0.0014],[58771.0,0.3608]],[[58780.0,0.6305],[58781.0,0.3608],[58784.0,0.3608],[58793.0,0.004],[58803.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467849846,[[58797.0,0.085442],[58796.0,0.2],[58794.0,0.3608],[58790.0,0.01098706],[58787.0,0.085056]],[[58798.0,0.00881222],[58800.0,0.3168],[58802.0,0.66788],[58806.0,0.3309],[58809.0,0.3695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467873158,[[58819.0,0.0024],[58811.0,0.2004],[58809.0,0.3608],[58807.0,0.3156],[58806.0,0.085028]],[[58820.0,0.085009],[58821.0,0.36973235],[58822.0,0.00850474],[58823.0,0.66068],[58824.0,0.415904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467938420,[[58778.0,0.085069],[58776.0,0.87834],[58775.0,0.05309472],[58772.0,0.42807523],[58729.0,0.04256833]],[[58780.0,0.3608],[58781.0,0.00870776],[58787.0,0.68866001],[58788.0,0.004],[58789.0,0.085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726467978254,[[58793.0,0.087048],[58792.0,0.56232],[58791.0,0.06727523],[58790.0,1.113252],[58787.0,0.09293517]],[[58794.0,0.0004],[58804.0,0.004],[58806.0,0.51191646],[58807.0,1.0017],[58811.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468007779,[[58817.0,0.087013],[58815.0,0.2],[58810.0,0.3608],[58806.0,0.085428],[58783.0,0.20279265]],[[58818.0,0.10372772],[58820.0,0.36970173],[58824.0,0.738383],[58825.0,0.01648438],[58826.0,0.12277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468090754,[[58776.0,0.019],[58772.0,0.13],[58771.0,0.421479],[58770.0,0.00877828],[58769.0,0.65302]],[[58777.0,0.215471],[58778.0,0.0004],[58780.0,0.00915865],[58782.0,0.00862812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468158920,[[58786.0,0.215458],[58785.0,0.06742997],[58783.0,0.6632],[58781.0,0.69],[58780.0,0.08428747]],[[58787.0,0.3628],[58790.0,0.01749787],[58792.0,0.3608],[58794.0,0.19108576],[58795.0,0.647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468181352,[[58791.0,0.0014],[58788.0,0.085054],[58786.0,0.05050756],[58785.0,0.13],[58783.0,0.004]],[[58792.0,0.37115912],[58794.0,0.215047],[58797.0,0.36986737],[58798.0,0.10203776],[59236.0,0.21281099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468275646,[[58770.0,0.013],[58766.0,0.36831705],[58763.0,0.38943179],[58762.0,0.0999684],[58761.0,0.3608]],[[58771.0,0.37317379],[58773.0,0.2],[58776.0,0.3608],[58778.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468297548,[[58744.0,0.65532],[58741.0,0.3244],[58740.0,0.4908],[58739.0,0.085125],[58738.0,0.01110347]],[[58745.0,0.0024],[58747.0,0.13],[58748.0,0.01116215],[58749.0,0.085112],[58750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468365711,[[58741.0,0.0064],[58739.0,0.0004],[58737.0,0.05073101],[58734.0,0.06764135],[58732.0,0.37198514]],[[58742.0,0.57353523],[58743.0,0.3304],[58744.0,0.0004],[58747.0,0.18719463],[58752.0,0.68142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468407521,[[58748.0,0.0004],[58745.0,0.085117],[58740.0,0.0004],[58739.0,0.07166219],[58738.0,0.3201]],[[58749.0,0.38025845],[58750.0,0.72653],[58752.0,0.10207963],[58756.0,0.6917],[58758.0,0.20814406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468440657,[[58756.0,0.085501],[58752.0,0.2],[58751.0,0.06754363],[58748.0,0.445913],[58746.0,0.17340347]],[[58757.0,0.0084659],[58758.0,0.09600901],[58762.0,0.3608],[58765.0,0.996],[58766.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468491484,[[58756.0,0.1324],[58754.0,0.085104],[58751.0,0.3608],[58750.0,0.43380452],[58749.0,0.319]],[[58757.0,0.01184],[58758.0,0.00835078],[58760.0,0.456706],[58763.0,0.23207963],[58766.0,0.74152801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468571459,[[58782.0,0.086464],[58778.0,0.5179],[58777.0,0.01077112],[58775.0,0.3322],[58774.0,0.3648]],[[58783.0,0.085462],[58784.0,0.004],[58786.0,0.3608],[58789.0,0.2],[58790.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468589071,[[58752.0,0.086107],[58750.0,0.2014],[58749.0,0.01108887],[58747.0,0.3608],[58745.0,0.004]],[[58753.0,0.016],[58757.0,0.0851],[58758.0,0.35203563],[58761.0,0.7115],[58766.0,0.445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468700941,[[58788.0,0.0004],[58779.0,0.3224],[58778.0,0.085069],[58777.0,0.3149],[58776.0,0.42017534]],[[58789.0,0.085054],[58790.0,0.39406199],[58791.0,0.13],[58793.0,0.20420112],[58794.0,0.95412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468733378,[[58763.0,0.015],[58756.0,0.404501],[58754.0,0.325],[58748.0,0.3694],[58742.0,0.084492]],[[58764.0,0.44549659],[58765.0,0.5608],[58768.0,1.0059],[58769.0,0.09572525],[58770.0,0.00856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468830472,[[58771.0,0.0024],[58767.0,0.318],[58766.0,0.085087],[58761.0,0.4948],[58756.0,0.3694]],[[58772.0,0.138],[58774.0,0.38999128],[58778.0,0.08907],[58779.0,0.10604105],[58780.0,0.68866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468882204,[[58743.0,0.002],[58737.0,0.085129],[58735.0,0.004],[58731.0,0.3224],[58729.0,0.6785]],[[58744.0,0.58045118],[58745.0,0.6501],[58746.0,0.445916],[58752.0,0.3137],[58762.0,0.089693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468924533,[[58731.0,0.424538],[58729.0,0.3177],[58724.0,0.4170795],[58722.0,0.004],[58721.0,0.3608]],[[58732.0,0.50192799],[58736.0,0.08553],[58737.0,0.3608],[58738.0,0.10208456],[58739.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726468972763,[[58737.0,0.085529],[58736.0,0.06789285],[58733.0,0.3119],[58732.0,0.4531],[58731.0,0.4456795]],[[58738.0,0.13875095],[58740.0,0.3608],[58742.0,0.085122],[58743.0,0.004],[58799.0,0.2196056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469063248,[[58726.0,0.51184],[58724.0,0.085148],[58722.0,0.3134],[58721.0,0.3069],[58720.0,0.3331]],[[58727.0,0.3722],[58728.0,0.01761513],[58729.0,0.13],[58731.0,0.085139],[58733.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469093263,[[58726.0,0.492145],[58724.0,0.0848795],[58723.0,0.2888],[58722.0,0.08515],[58721.0,0.67797933]],[[58727.0,0.0114],[58728.0,0.00897759],[58729.0,0.00854232],[58730.0,0.3608],[58732.0,0.085136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469177153,[[58707.0,0.0004],[58703.0,0.3608],[58701.0,0.2],[58700.0,0.0821],[58696.0,0.52078]],[[58708.0,0.0114],[58711.0,0.0086274],[58712.0,0.645965],[58718.0,0.10218212],[58719.0,0.607556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469195158,[[58732.0,0.0004],[58730.0,0.087539],[58727.0,0.3608],[58724.0,0.0817],[58723.0,0.25528362]],[[58733.0,0.47799416],[58738.0,0.204],[58740.0,0.079],[58743.0,0.085121],[58744.0,0.46802213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469270315,[[58709.0,0.08757],[58705.0,0.12004255],[58703.0,0.06779007],[58698.0,0.085184],[58695.0,0.10168511]],[[58710.0,1.03685015],[58712.0,0.0004],[58714.0,0.085163],[58717.0,0.11871866],[58719.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469315547,[[58709.0,0.28527],[58708.0,0.0735],[58707.0,0.06810489],[58703.0,0.09411902],[58702.0,0.004]],[[58710.0,0.37381999],[58712.0,0.0004],[58715.0,0.10224957],[58718.0,0.13],[58763.0,0.2196056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469342765,[[58725.0,0.0004],[58719.0,0.0004],[58714.0,0.153461],[58713.0,0.12258105],[58712.0,0.4341]],[[58726.0,0.215145],[58728.0,0.1022149],[58729.0,0.46889985],[58730.0,0.1397],[58731.0,0.36927151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469391491,[[58712.0,0.0032],[58705.0,0.004],[58704.0,0.004],[58703.0,0.10114805],[58699.0,0.085184]],[[58713.0,0.76366748],[58716.0,0.10428168],[58717.0,0.068],[58718.0,0.3608],[58719.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469465452,[[58705.0,0.0058],[58703.0,0.0501],[58696.0,0.05502192],[58695.0,0.004],[58693.0,0.11871286]],[[58706.0,0.61225921],[58708.0,0.1308],[58709.0,0.48073276],[58710.0,0.0495],[58712.0,0.22131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469490770,[[58696.0,0.227188],[58694.0,0.0472],[58693.0,0.11551286],[58691.0,0.00900248],[58690.0,0.3608]],[[58697.0,0.01186403],[58701.0,0.13843613],[58704.0,0.089178],[58706.0,0.3608],[58709.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469590752,[[58704.0,0.005],[58703.0,0.13629076],[58702.0,0.13],[58701.0,0.0478],[58700.0,0.1133035]],[[58705.0,0.00941049],[58706.0,0.3608],[58708.0,0.18737584],[58710.0,0.13],[58718.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469614360,[[58699.0,0.0472],[58691.0,0.13624886],[58690.0,0.134],[58689.0,0.07207435],[58687.0,0.05649043]],[[58700.0,0.50006976],[58701.0,0.085181],[58707.0,0.004],[58708.0,0.50990424],[58709.0,0.085171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469658893,[[58706.0,0.001],[58704.0,0.05104046],[58702.0,0.06807435],[58701.0,0.085181],[58700.0,0.13]],[[58707.0,0.0008],[58709.0,0.57597],[58710.0,0.094],[58711.0,0.0092958],[58712.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469748262,[[58740.0,0.3632],[58739.0,0.085125],[58735.0,0.05100221],[58734.0,0.0497],[58733.0,0.3612]],[[58741.0,0.01621806],[58746.0,0.0472],[58747.0,0.0488],[58748.0,0.3648],[58749.0,0.085112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469774488,[[58740.0,0.578325],[58739.0,0.06803439],[58737.0,0.00750957],[58736.0,0.08514793],[58734.0,0.446933]],[[58741.0,0.009],[58742.0,0.00734599],[58747.0,0.131615],[58748.0,0.004],[58749.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469812730,[[58741.0,0.25569887],[58740.0,0.57148748],[58739.0,0.3608],[58737.0,0.1020193],[58734.0,0.085133]],[[58742.0,0.0004],[58747.0,0.004],[58748.0,0.0044],[58749.0,0.00775923],[58757.0,0.42863182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469878683,[[58742.0,0.0024],[58739.0,0.085126],[58738.0,0.13],[58735.0,0.42994354],[58732.0,0.004]],[[58743.0,0.01538993],[58745.0,0.46260567],[58747.0,0.0528],[58749.0,0.085112],[58758.0,0.14075172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726469909318,[[58742.0,0.217522],[58741.0,0.3608],[58740.0,0.06802354],[58737.0,0.00800696],[58736.0,0.08505287]],[[58743.0,0.0074],[58745.0,0.00781788],[58747.0,0.089115],[58748.0,0.004],[58751.0,0.46260567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470006372,[[58725.0,0.0068],[58720.0,0.13],[58719.0,0.004],[58717.0,0.004],[58713.0,0.05105221]],[[58726.0,0.5389],[58727.0,0.0004],[58730.0,0.00860389],[58731.0,0.1865623],[58733.0,0.4624386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470047909,[[58725.0,0.0032],[58719.0,0.004],[58718.0,0.41192157],[58717.0,0.004],[58716.0,0.0046]],[[58726.0,0.31192196],[58729.0,0.4088],[58730.0,0.0494],[58731.0,0.0934633],[58733.0,0.11864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470087639,[[58775.0,0.448274],[58772.0,0.2],[58770.0,0.3608],[58768.0,0.0488],[58767.0,0.0467]],[[58776.0,0.01],[58778.0,0.0197521],[58779.0,0.00801296],[58781.0,0.008],[58784.0,0.00865796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470153293,[[58770.0,0.086081],[58769.0,0.25101716],[58768.0,0.0497],[58767.0,0.06802638],[58765.0,0.41116]],[[58771.0,0.0024],[58775.0,0.00833212],[58777.0,0.3608],[58779.0,0.085069],[58781.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470176000,[[58797.0,0.0028],[58790.0,0.0008],[58785.0,0.3608],[58784.0,0.2],[58781.0,0.05094916]],[[58798.0,0.285041],[58800.0,0.36920258],[58801.0,0.0954],[58803.0,0.133234],[58807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470223464,[[58791.0,0.135251],[58788.0,0.3608],[58786.0,0.09914916],[58784.0,0.0453],[58783.0,0.19794181]],[[58792.0,0.03721695],[58794.0,0.00846046],[58795.0,0.13],[58796.0,0.12741616],[58799.0,0.13408384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470301534,[[58771.0,0.001],[58766.0,0.0008],[58764.0,0.3608],[58761.0,0.13],[58759.0,0.05103488]],[[58772.0,0.223478],[58774.0,0.3608],[58777.0,0.10169317],[58779.0,0.134069],[58780.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470348445,[[58782.0,0.087464],[58780.0,0.13],[58778.0,0.3608],[58776.0,0.00815722],[58775.0,0.085073]],[[58783.0,0.009],[58784.0,0.00947361],[58787.0,0.10189739],[58790.0,0.134],[58793.0,0.085048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470381967,[[58792.0,0.085049],[58791.0,0.1308],[58790.0,0.05103393],[58789.0,0.3616],[58786.0,0.06804525]],[[58793.0,0.10189739],[58796.0,0.00871364],[58797.0,0.3269],[58798.0,0.134941],[58799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470459236,[[58808.0,0.181526],[58806.0,0.13],[58805.0,0.3608],[58803.0,0.0008],[58800.0,0.40756]],[[58809.0,0.001],[58812.0,0.36751774],[58814.0,0.11914015],[58815.0,0.134],[58817.0,0.49604384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470503272,[[58791.0,0.263251],[58790.0,0.0933],[58787.0,0.446816],[58785.0,0.0509361],[58784.0,0.08506]],[[58792.0,0.01199417],[58798.0,0.3608],[58802.0,0.085035],[58805.0,0.13],[58806.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470581829,[[58774.0,0.004],[58771.0,0.0463],[58770.0,0.0459],[58769.0,0.0012],[58762.0,0.05105664]],[[58775.0,1.61066176],[58777.0,0.10194505],[58779.0,0.445868],[58784.0,0.004],[58785.0,0.11893589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470613251,[[58764.0,0.08589],[58760.0,0.05104049],[58759.0,0.3608],[58756.0,0.15304494],[58755.0,0.11076]],[[58765.0,0.00840695],[58774.0,0.0503],[58775.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470661586,[[58776.0,0.002],[58770.0,0.05103672],[58769.0,0.0004],[58767.0,0.11684394],[58761.0,0.00724797]],[[58777.0,0.54312589],[58778.0,0.00760819],[58780.0,0.3608],[58781.0,0.16813589],[58782.0,0.133165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470735529,[[58783.0,0.0024],[58779.0,0.085068],[58778.0,0.3608],[58776.0,0.13],[58775.0,0.05103672]],[[58784.0,0.01044367],[58785.0,0.13],[58786.0,0.085059],[58788.0,0.3608],[58789.0,0.12299998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470782064,[[58796.0,0.0491],[58795.0,0.3608],[58794.0,0.0457],[58789.0,0.10082597],[58787.0,0.43721214]],[[58798.0,0.285041],[58800.0,0.002],[58801.0,0.10182205],[58805.0,0.004],[58806.0,0.44695001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470806284,[[58821.0,0.087407],[58820.0,0.2],[58817.0,0.085012],[58815.0,0.3608],[58814.0,0.085017]],[[58822.0,0.0004],[58824.0,0.00824346],[58829.0,0.3735007],[58830.0,0.2],[58834.0,0.084989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470877227,[[58853.0,0.0024],[58845.0,0.084972],[58843.0,0.004],[58842.0,0.54182597],[58841.0,0.0479]],[[58854.0,0.5841618],[58855.0,0.084959],[58857.0,0.13605198],[58858.0,0.45634001],[58861.0,0.15305854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726470928980,[[58837.0,0.086384],[58832.0,0.05102597],[58831.0,0.4908],[58830.0,0.1031284],[58827.0,1.59486]],[[58838.0,0.1314],[58841.0,0.3608],[58842.0,0.0004],[58843.0,0.10200022],[58844.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471005580,[[58816.0,0.1076],[58814.0,0.0484],[58810.0,0.085023],[58809.0,0.004],[58803.0,0.3608]],[[58817.0,0.57361408],[58818.0,0.13610023],[58819.0,0.3608],[58820.0,0.00909642],[58821.0,0.15311397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471058018,[[58816.0,0.011],[58814.0,0.085017],[58810.0,0.0464],[58809.0,0.004],[58807.0,0.0469]],[[58817.0,0.93504765],[58819.0,0.13610023],[58820.0,0.00909642],[58822.0,0.15311397],[58823.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471105346,[[58819.0,0.09041],[58813.0,0.13604497],[58812.0,0.004],[58811.0,0.05731375],[58810.0,0.130623]],[[58820.0,0.50758321],[58823.0,0.0487],[58825.0,0.3608],[58827.0,0.16464202],[58829.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471192214,[[58810.0,0.678246],[58809.0,0.06803678],[58808.0,0.3608],[58807.0,0.085028],[58806.0,0.13352993]],[[58811.0,0.001],[58812.0,0.00779468],[58813.0,0.10211294],[58817.0,0.13],[58820.0,0.12778532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471239633,[[58845.0,0.445772],[58844.0,0.0008],[58841.0,0.13],[58840.0,0.3648],[58834.0,0.009]],[[58846.0,0.134],[58848.0,0.00847349],[58852.0,0.0499],[58853.0,0.4093],[58858.0,0.36584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471277863,[[58869.0,0.0028],[58857.0,0.0086],[58856.0,0.411512],[58853.0,0.0452],[58851.0,0.47752168]],[[58870.0,0.01618538],[58872.0,0.54004001],[58875.0,0.130131],[58876.0,0.00836541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471361951,[[58875.0,0.447729],[58874.0,0.1761],[58873.0,0.084932],[58872.0,0.41158385],[58871.0,0.0458]],[[58876.0,0.002],[58880.0,0.10188887],[58881.0,0.01688086],[58884.0,0.0482],[58886.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471408188,[[58875.0,0.0028],[58868.0,0.004],[58867.0,0.05076711],[58866.0,0.0004],[58863.0,0.47488948]],[[58876.0,0.1031],[58877.0,0.13],[58879.0,0.3608],[58881.0,0.01688086],[58888.0,0.46267337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471503088,[[58875.0,0.0028],[58874.0,0.3608],[58873.0,0.084931],[58871.0,0.05074674],[58869.0,0.4908]],[[58876.0,0.135],[58878.0,0.0955],[58879.0,0.10197828],[58880.0,0.084923],[58881.0,0.00835876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471555434,[[58875.0,0.71420474],[58874.0,0.3608],[58872.0,0.11728948],[58870.0,0.084936],[58868.0,0.08861185]],[[58876.0,0.005],[58881.0,0.11029711],[58886.0,0.0486],[58887.0,0.004],[58889.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471582452,[[58887.0,0.087712],[58883.0,0.004],[58882.0,0.3608],[58881.0,0.13],[58880.0,0.084921]],[[58888.0,0.17881249],[58889.0,0.13848026],[58892.0,0.1188017],[58893.0,0.084904],[58895.0,0.49657337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471664109,[[58912.0,0.085676],[58910.0,0.001],[58909.0,0.001],[58908.0,0.0008],[58907.0,0.49168]],[[58913.0,0.13],[58914.0,0.0492],[58916.0,0.45924001],[58921.0,0.084863],[58923.0,0.36184157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471697737,[[58918.0,0.087667],[58916.0,0.13],[58913.0,0.0477],[58912.0,0.004],[58911.0,0.134576]],[[58919.0,0.08051415],[58921.0,0.3608],[58922.0,0.1359123],[58923.0,0.00957176],[58925.0,0.28274504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471730070,[[58920.0,0.087665],[58916.0,0.1416],[58915.0,0.004],[58911.0,0.214877],[58910.0,0.004]],[[58921.0,0.57382977],[58922.0,0.13585496],[58923.0,0.00957176],[58925.0,0.3608],[58926.0,0.15274504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471807236,[[58910.0,0.087679],[58909.0,0.2313896],[58907.0,0.0481],[58906.0,0.41154417],[58903.0,0.1565479]],[[58911.0,0.01168086],[58913.0,0.10190328],[58915.0,0.13],[58918.0,0.3688],[58921.0,0.119696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471855087,[[58927.0,1.994982],[58926.0,0.06736938],[58923.0,0.16907173],[58922.0,0.99396789],[58920.0,0.10105407]],[[58928.0,5.7e-07],[58934.0,0.00881267],[58936.0,0.43723917],[58939.0,0.004],[58942.0,0.52096923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471920719,[[58948.0,0.0008],[58947.0,0.084825],[58942.0,0.0018],[58939.0,0.004],[58938.0,0.2]],[[58949.0,0.5608],[58950.0,0.05475727],[58952.0,0.94083901],[58953.0,0.0956],[58956.0,0.11885117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471953543,[[58966.0,0.087598],[58963.0,0.0008],[58959.0,0.0482],[58958.0,0.1308],[58957.0,0.453611]],[[58967.0,0.54552118],[58968.0,0.11885117],[58971.0,0.13582991],[58972.0,0.084791],[58973.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726471974746,[[58961.0,0.0057],[58956.0,0.130612],[58955.0,0.0497],[58951.0,0.0463]],[[58962.0,0.01924253],[58963.0,0.3608],[58966.0,0.0451],[58969.0,0.3608],[58971.0,0.25094317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472044606,[[58961.0,0.445606],[58959.0,0.13530245],[58958.0,0.13],[58956.0,0.06732593],[58937.0,0.12249642]],[[58962.0,0.01169173],[58964.0,0.1785],[58965.0,0.14968358],[58966.0,0.00842403],[58970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472097255,[[58968.0,0.002],[58967.0,0.0008],[58965.0,0.084799],[58961.0,0.3687],[58960.0,0.05046548]],[[58969.0,0.29002734],[58970.0,0.45387055],[58971.0,0.0926],[58977.0,0.3608],[58978.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472125595,[[58955.0,0.094814],[58954.0,0.3608],[58948.0,0.05836548],[58947.0,0.446505],[58946.0,0.0479]],[[58956.0,0.13928995],[58960.0,0.18655356],[58962.0,0.0979],[58963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472192263,[[58908.0,0.256646],[58905.0,0.3608],[58904.0,0.08415742],[58903.0,0.284888],[58902.0,0.00961673]],[[58909.0,0.01204944],[58912.0,0.2],[58914.0,0.0462],[58915.0,0.0456],[58916.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472238398,[[58932.0,0.086847],[58925.0,0.14335995],[58924.0,0.56168],[58922.0,0.15228714],[58921.0,0.0459]],[[58933.0,0.20080071],[58934.0,0.3608],[58938.0,0.0492],[58939.0,0.131437],[58940.0,0.15397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472261509,[[58920.0,0.085265],[58917.0,0.214868],[58915.0,0.3608],[58914.0,0.084873],[58913.0,0.004]],[[58921.0,0.01022512],[58922.0,0.13],[58924.0,0.00853275],[58927.0,0.0956],[58928.0,0.084854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472351493,[[58915.0,0.08487],[58910.0,0.41937708],[58909.0,0.142],[58908.0,0.13],[58837.0,0.24976543]],[[58916.0,0.1324],[58917.0,0.084869],[58919.0,0.0974],[58920.0,0.3705174],[58923.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472376524,[[58910.0,0.084879],[58905.0,0.0505976],[58903.0,0.07539634],[58901.0,0.4075],[58900.0,0.084893]],[[58911.0,0.37298226],[58912.0,0.214876],[58915.0,0.1018986],[58916.0,0.3608],[58918.0,0.084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472460685,[[58863.0,0.090147],[58858.0,0.008],[58852.0,0.445762],[58850.0,0.2],[58849.0,0.11479634]],[[58864.0,0.5632],[58865.0,0.084944],[58867.0,0.00955437],[58868.0,0.3608],[58869.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472504705,[[58882.0,0.68295334],[58881.0,0.13],[58880.0,0.0004],[58878.0,0.08430017],[58876.0,0.36176]],[[58883.0,0.011],[58888.0,0.004],[58891.0,0.1058986],[58892.0,0.3608],[58897.0,0.12345117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472524608,[[58887.0,0.085312],[58883.0,0.0457],[58882.0,0.008],[58881.0,0.3618],[58880.0,0.15291289]],[[58888.0,0.2154],[58890.0,0.3608],[58891.0,0.0948],[58892.0,0.01784559],[58895.0,0.1018986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472570131,[[58876.0,0.0014],[58873.0,0.084931],[58867.0,0.05851387],[58865.0,0.0064],[58848.0,0.11789642]],[[58877.0,1.01603717],[58882.0,0.084919],[58883.0,0.004],[58884.0,0.25905117],[58888.0,0.13582991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472670307,[[58886.0,0.084914],[58882.0,0.13],[58880.0,0.1399],[58879.0,0.41193718],[58878.0,0.092925]],[[58887.0,0.24571854],[58888.0,0.3608],[58890.0,0.1019784],[58891.0,0.0959],[58895.0,0.445701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472696020,[[58880.0,0.354822],[58879.0,0.0004],[58873.0,0.09230017],[58869.0,0.10116021],[58821.0,0.22126818]],[[58881.0,0.01906905],[58883.0,0.214918],[58884.0,0.10196906],[58891.0,0.180807],[58892.0,0.01230556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472790992,[[58944.0,0.0018],[58941.0,0.084834],[58940.0,0.008],[58936.0,0.3618],[58935.0,0.0974]],[[58945.0,0.284829],[58949.0,0.01636478],[58950.0,0.10189913],[58951.0,0.4094],[58952.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472811001,[[58953.0,0.087617],[58949.0,0.085622],[58946.0,0.176326],[58945.0,0.2564],[58943.0,0.36168]],[[58954.0,0.21791559],[58955.0,0.3608],[58958.0,0.08481],[58960.0,0.14822691],[58961.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472881460,[[59009.0,0.087537],[59008.0,0.36168],[59007.0,0.2],[59005.0,0.0472],[59004.0,0.0455]],[[59010.0,0.00076],[59011.0,0.01117429],[59016.0,0.46539835],[59017.0,0.2],[59021.0,0.08472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472918290,[[58977.0,0.087183],[58975.0,0.36168],[58972.0,0.0004],[58971.0,0.25052561],[58970.0,0.4061]],[[58978.0,0.03276384],[58983.0,0.10085195],[58985.0,0.3608],[58986.0,0.08877],[58987.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472940511,[[58977.0,0.0024],[58972.0,0.0004],[58970.0,0.40698],[58969.0,0.05452561],[58967.0,0.0039]],[[58978.0,0.10896711],[58979.0,0.3608],[58980.0,0.10173198],[58982.0,0.084776],[58983.0,0.00865846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726472981433,[[58970.0,0.085193],[58967.0,0.0494],[58966.0,0.0004],[58964.0,0.2],[58963.0,0.0949]],[[58971.0,0.37398822],[58976.0,0.56184001],[58977.0,0.088683],[58979.0,0.10168883],[58983.0,0.01255846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473050580,[[58952.0,0.086818],[58950.0,0.0004],[58947.0,0.3608],[58946.0,0.0039],[58944.0,0.0455]],[[58953.0,0.02991654],[58954.0,0.20885788],[58959.0,0.3608],[58960.0,0.084807],[58962.0,0.10558883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473081207,[[58968.0,0.135395],[58967.0,0.0004],[58965.0,0.0848],[58961.0,0.5608],[58960.0,0.0039]],[[58969.0,0.01401528],[58972.0,0.46235159],[58973.0,0.20396],[58977.0,0.088683],[58979.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473174879,[[58970.0,0.0024],[58967.0,0.084796],[58963.0,0.3647],[58961.0,0.0466],[58960.0,0.05048688]],[[58971.0,0.29702171],[58973.0,0.4535],[58976.0,0.15035159],[58977.0,0.086384],[58981.0,0.084777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473199690,[[58965.0,0.0852],[58962.0,0.2],[58959.0,0.3608],[58956.0,0.084812],[58953.0,0.0039]],[[58966.0,0.3608],[58968.0,0.00104001],[58972.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473245320,[[58965.0,0.1325],[58964.0,0.4292182],[58962.0,0.2],[58961.0,0.08439672],[58959.0,0.084808]],[[58966.0,0.0004],[58968.0,0.00897186],[58972.0,0.10396774],[58975.0,0.088686],[58979.0,0.12239569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473326191,[[58987.0,0.002],[58985.0,0.08477],[58982.0,0.3608],[58979.0,0.0499],[58978.0,0.2]],[[58988.0,0.09610275],[58991.0,0.46233537],[58997.0,0.41258],[58998.0,0.97339569],[59001.0,0.1545073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473354827,[[58970.0,0.092793],[58968.0,0.3616],[58967.0,0.045],[58964.0,0.0468],[58963.0,0.132401]],[[58971.0,0.20952685],[58977.0,0.445583],[58979.0,0.10153537],[58989.0,0.084766],[60047.0,0.42439417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473393948,[[58997.0,0.0024],[58992.0,0.08476],[58989.0,0.0039],[58986.0,0.3608],[58983.0,0.13]],[[58998.0,0.14012523],[58999.0,0.3608],[59001.0,0.0456],[59002.0,0.0483],[59005.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473483612,[[58984.0,0.001],[58982.0,0.3608],[58981.0,0.084777],[58979.0,0.0039],[58975.0,0.0039]],[[58985.0,0.220171],[58987.0,0.15094491],[58988.0,0.133667],[58990.0,0.01027403],[58995.0,0.12258749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473513448,[[58974.0,0.006],[58971.0,0.084791],[58970.0,0.0462],[58969.0,0.3647],[58966.0,0.0467]],[[58975.0,0.216185],[58977.0,0.15823174],[58978.0,0.3608],[58980.0,0.084779],[58983.0,0.084774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473619518,[[58921.0,0.085822],[58918.0,0.0966],[58916.0,0.0508],[58914.0,0.0039],[58904.0,0.084887]],[[58922.0,0.3612],[58924.0,0.0091843],[58927.0,0.445655],[58930.0,0.0039],[58944.0,0.084831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473644635,[[58953.0,0.085217],[58947.0,0.0039],[58942.0,0.131732],[58939.0,0.10536282],[58934.0,0.0039]],[[58954.0,0.0094],[58955.0,0.0488],[58956.0,0.3608],[58957.0,0.41496],[58958.0,0.00940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473687072,[[58935.0,0.131443],[58932.0,0.084847],[58931.0,0.045],[58930.0,0.06751575],[58929.0,0.45051]],[[58936.0,0.0024],[58937.0,0.00957841],[58940.0,0.084836],[58942.0,0.3608],[58944.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473762820,[[58941.0,0.295834],[58940.0,0.3608],[58936.0,0.084841],[58934.0,0.0956],[58932.0,0.3608]],[[58942.0,0.0014],[58949.0,0.45520095],[58955.0,0.2489],[58958.0,0.08871],[58959.0,0.00856226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473791549,[[58916.0,0.08487],[58912.0,0.05066295],[58908.0,0.07144851],[58907.0,0.3608],[58903.0,0.08833189]],[[58928.0,0.084853],[58929.0,1.47788],[58930.0,0.2],[58931.0,0.00923965],[58935.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473833966,[[58911.0,0.0034],[58909.0,0.09808],[58904.0,0.004],[58901.0,0.05066295],[58900.0,0.2]],[[58912.0,0.648076],[58914.0,0.084874],[58917.0,0.37040577],[58919.0,0.1023],[58920.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473904824,[[58911.0,0.218678],[58909.0,0.3608],[58908.0,0.08433189],[58906.0,0.084884],[58904.0,0.11459274]],[[58912.0,0.002],[58916.0,0.08567],[58917.0,0.0454],[58919.0,0.3648],[58921.0,0.1492776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726473940249,[[58915.0,0.78392464],[58914.0,0.0482],[58912.0,0.10119827],[58911.0,0.0139241],[58909.0,0.0459]],[[58916.0,0.0008],[58922.0,0.00929283],[58923.0,0.004],[58924.0,0.3616],[58925.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474053646,[[58924.0,0.004],[58923.0,0.084859],[58922.0,0.05073856],[58917.0,0.00930048],[58916.0,0.44627246]],[[58932.0,1.67548],[58934.0,0.05888885],[58938.0,0.0507],[58939.0,0.3624],[58940.0,0.79273314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474085166,[[58924.0,0.15287981],[58921.0,0.1764],[58920.0,0.0472],[58919.0,0.08459246],[58916.0,0.37033299]],[[58925.0,0.3826],[58927.0,0.00955603],[58928.0,0.084853],[58930.0,0.10169874],[58932.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474125785,[[58981.0,0.087577],[58978.0,0.2],[58973.0,0.0492],[58972.0,0.0939],[58971.0,0.4123958]],[[58982.0,0.45519434],[58985.0,0.3608],[58987.0,0.73428953],[58990.0,0.177164],[58994.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474201348,[[58983.0,0.087574],[58979.0,0.2],[58977.0,0.05056934],[58973.0,0.15224907],[58968.0,0.31258746]],[[58984.0,0.10432298],[58985.0,0.0016],[58987.0,0.445569],[58990.0,0.10169874],[58991.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474231168,[[58955.0,0.0004],[58949.0,0.084823],[58945.0,0.0451],[58944.0,0.2],[58927.0,0.10119827]],[[58956.0,0.373626],[58957.0,0.0487],[58958.0,0.37031154],[58959.0,0.084809],[58964.0,0.10563039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474272201,[[58951.0,0.08482],[58950.0,0.2488],[58947.0,0.0453],[58944.0,0.06757423],[58942.0,0.3608]],[[58952.0,0.084819],[58954.0,0.006],[58956.0,0.37011239],[58959.0,0.66401907],[58960.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474356180,[[58962.0,0.0004],[58958.0,0.0004],[58956.0,0.0461],[58955.0,0.084814],[58954.0,0.41253845]],[[58963.0,0.46248092],[58965.0,0.1347],[58967.0,0.0483],[58968.0,0.3647],[58969.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474404607,[[58975.0,0.1304],[58974.0,0.1454],[58973.0,0.084788],[58972.0,0.001],[58971.0,0.3608]],[[58976.0,0.0032],[58981.0,0.0039],[58983.0,0.088774],[58990.0,0.2243],[58992.0,0.084762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474436050,[[58971.0,0.285791],[58967.0,0.05071905],[58966.0,0.182797],[58965.0,0.3608],[58964.0,0.1524264]],[[58972.0,0.01335436],[58974.0,0.3608],[58975.0,0.084786],[58976.0,0.0008],[58978.0,0.10165993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474523122,[[58975.0,0.17057],[58973.0,0.18111737],[58972.0,0.084788],[58971.0,0.06773526],[58967.0,0.08453175]],[[58976.0,0.0058],[58979.0,0.00962116],[58981.0,0.3647],[58982.0,0.084776],[58983.0,0.01257118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474565347,[[59014.0,0.0018],[59011.0,0.131],[59006.0,0.084741],[59003.0,0.3608],[58993.0,0.05848735]],[[59015.0,0.45512518],[59016.0,0.0916],[59017.0,0.13],[59020.0,0.130022],[59022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474635106,[[58992.0,0.286161],[58989.0,0.0004],[58984.0,0.588752],[58983.0,0.05063914],[58979.0,0.15251426]],[[58993.0,0.01349854],[58994.0,0.008467],[58995.0,0.3608],[58996.0,0.084756],[59000.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474652622,[[59002.0,0.002],[59001.0,0.3608],[58999.0,0.084751],[58998.0,0.0489],[58997.0,0.2]],[[59003.0,0.01503233],[59005.0,0.133743],[59007.0,0.0463],[59008.0,0.0474],[59009.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474690344,[[58990.0,0.007],[58984.0,0.2],[58979.0,0.3608],[58977.0,0.14763215]],[[58991.0,0.10256493],[58992.0,0.084762],[58993.0,0.36859641],[58995.0,0.2],[58998.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474761194,[[58950.0,0.087221],[58946.0,0.1408],[58945.0,0.2],[58943.0,0.36168],[58942.0,0.05063215]],[[58951.0,0.36950566],[58952.0,0.084819],[58958.0,0.2039],[58959.0,0.08481],[58960.0,0.46247469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474801416,[[58942.0,0.13574962],[58940.0,0.0008],[58939.0,0.06773526],[58937.0,0.084839],[58935.0,0.08453175]],[[58943.0,0.36771607],[58946.0,0.10207469],[58949.0,0.445623],[58950.0,0.3377],[58961.0,0.15717433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474836939,[[58942.0,0.214833],[58941.0,0.3608],[58940.0,0.17016675],[58936.0,0.10841686],[58928.0,0.20319745]],[[58943.0,0.0004],[58946.0,0.181727],[58947.0,0.00684191],[58950.0,0.4641947],[58951.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474919977,[[58972.0,0.53278],[58970.0,0.2],[58968.0,0.0955],[58967.0,0.3608],[58966.0,0.05077171]],[[58973.0,0.009],[58975.0,0.0073919],[58977.0,0.60354465],[58978.0,0.0039],[58980.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726474953905,[[59017.0,0.002],[59015.0,0.084727],[59011.0,0.2],[59010.0,0.0039],[59006.0,0.0039]],[[59018.0,0.0482],[59019.0,0.36809294],[59020.0,0.084721],[59022.0,0.3608],[59023.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475026740,[[59049.0,0.087479],[59043.0,0.2],[59041.0,0.0008],[59040.0,0.3608],[59037.0,0.0078]],[[59050.0,0.11667622],[59051.0,0.0478],[59052.0,0.450975],[59053.0,0.0453],[59054.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475061656,[[59099.0,0.086408],[59097.0,0.3608],[59096.0,0.2],[59095.0,0.3608],[59090.0,0.0484]],[[59100.0,0.00158667],[59107.0,0.00738549],[59117.0,0.089182],[59122.0,0.3608],[59124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475090987,[[59146.0,0.0004],[59139.0,0.0039],[59138.0,0.19],[59132.0,0.42921753],[59096.0,0.18576669]],[[59147.0,0.0004],[59148.0,0.445338],[59149.0,0.00785856],[59150.0,0.046],[59152.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475120603,[[59122.0,0.001],[59118.0,0.3608],[59117.0,0.2],[59115.0,0.1441],[59109.0,0.0039]],[[59125.0,0.0084],[59126.0,0.084569],[59128.0,0.3608],[59129.0,0.046],[59133.0,0.14789596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475153429,[[59124.0,0.086972],[59123.0,0.29],[59121.0,0.3608],[59117.0,0.49496],[59115.0,0.0501375]],[[59125.0,0.02],[59130.0,0.10109596],[59133.0,0.445359],[59135.0,0.0039],[59137.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475172326,[[59158.0,0.085323],[59157.0,0.1908],[59152.0,0.3608],[59150.0,0.0039],[59148.0,0.0454]],[[59159.0,0.10141943],[59160.0,0.05680867],[59161.0,0.4095],[59165.0,0.084514],[59166.0,0.11860326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475224163,[[59228.0,0.0008],[59220.0,0.19],[59219.0,0.0501],[59218.0,0.3608]],[[59229.0,0.445222],[59233.0,0.19],[59234.0,0.084415],[59235.0,0.3608],[59236.0,0.05530874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475249992,[[59183.0,0.001],[59175.0,0.084499],[59170.0,0.0939],[59169.0,0.0039],[59168.0,0.29]],[[59184.0,0.40335479],[59190.0,0.045],[59191.0,0.084477],[59193.0,0.0474],[59198.0,0.084466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475302521,[[59190.0,0.376477],[59185.0,0.3608],[59184.0,0.0039],[59181.0,0.0973],[59180.0,0.084491]],[[59191.0,0.0074],[59196.0,0.0479],[59197.0,0.36946229],[59201.0,0.00805661],[59222.0,0.13554658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475337147,[[59141.0,0.3608],[59135.0,0.29],[59108.0,0.1694],[59101.0,0.20294845],[59095.0,0.13543639]],[[59149.0,0.0004],[59150.0,0.3608],[59155.0,0.084528],[59157.0,0.66098825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475352762,[[59139.0,0.3628],[59133.0,0.3608],[59127.0,0.008],[59122.0,0.1438],[59121.0,0.29]],[[59140.0,1.192829],[59142.0,0.0004],[59143.0,0.29],[59144.0,0.3608],[59147.0,0.084539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475403489,[[59158.0,0.3647],[59157.0,0.001],[59152.0,0.001],[59150.0,0.084535],[59149.0,0.0004]],[[59172.0,0.27573312],[59174.0,0.19],[59175.0,0.3608],[59180.0,0.0039],[59181.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475431915,[[59122.0,0.084573],[59117.0,0.3608],[59112.0,0.29],[59111.0,0.0455],[59107.0,0.0915]],[[59123.0,0.05232652],[59127.0,0.06067171],[59128.0,0.6508],[59137.0,0.0039],[59138.0,0.31105601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475447828,[[59118.0,0.0014],[59116.0,0.084582],[59113.0,0.0491],[59108.0,0.3356],[59105.0,0.06712207]],[[59119.0,0.0154],[59121.0,0.3608],[59123.0,0.00996028],[59127.0,0.29],[59131.0,0.084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475511272,[[59144.0,0.084943],[59141.0,0.084547],[59140.0,0.01352],[59138.0,0.63623],[59135.0,0.01008631]],[[59145.0,0.58187111],[59150.0,0.133935],[59151.0,0.3608],[59152.0,0.2361],[59155.0,0.22914249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475542316,[[59114.0,0.0039],[59111.0,0.0046],[59110.0,0.49552068],[59106.0,0.15171907],[59103.0,0.3608]],[[59133.0,0.084559],[59134.0,0.09811074],[59145.0,0.57097335],[59150.0,0.3608],[59152.0,0.084532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475596739,[[59124.0,1.6582],[59122.0,0.01018306],[59120.0,0.084977],[59113.0,0.0511],[59112.0,0.084589]],[[59139.0,0.3647],[59140.0,0.3269],[59146.0,0.0046],[59148.0,0.3608],[59157.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475627562,[[59106.0,0.098598],[59105.0,0.21353],[59101.0,0.0474],[59099.0,0.11975629],[59088.0,0.05044686]],[[59108.0,0.084595],[59113.0,0.0479],[59114.0,0.0499],[59115.0,0.01012129],[59149.0,0.084537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475649590,[[59073.0,0.102265],[59067.0,0.2],[59065.0,0.06007304],[59061.0,0.42906428],[59053.0,0.0994373]],[[59074.0,0.3628],[59078.0,0.084638],[59081.0,0.56268001],[59086.0,0.084626],[59098.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475703523,[[59070.0,0.013],[59067.0,0.2],[59059.0,0.05657519],[59058.0,0.0008],[59054.0,0.3608]],[[59071.0,0.084648],[59073.0,0.0008],[59074.0,0.0008],[59077.0,0.5618],[59078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475733841,[[59081.0,0.0004],[59077.0,0.207],[59069.0,0.01014812],[59068.0,0.3608],[59065.0,0.084655]],[[59082.0,0.084632],[59083.0,0.3608],[59086.0,0.01006643],[59087.0,0.05754304],[59090.0,0.084621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475759869,[[59073.0,0.100645],[59071.0,0.06735586],[59069.0,0.0004],[59068.0,0.2],[59067.0,0.08419483]],[[59074.0,0.0024],[59075.0,0.137742],[59076.0,0.10800238],[59077.0,0.3608],[59082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475791083,[[59080.0,0.0008],[59077.0,0.084639],[59076.0,0.2],[59073.0,0.0558],[59065.0,0.3647]],[[59081.0,0.445833],[59085.0,0.0557],[59086.0,0.084626],[59088.0,0.2],[59089.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475862544,[[59063.0,0.2],[59062.0,0.084659],[59056.0,0.0527],[59055.0,0.059]],[[59070.0,0.54297284],[59071.0,0.0555],[59072.0,0.2],[59073.0,0.0543],[59075.0,0.084642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475888667,[[59046.0,0.332783],[59045.0,0.06732267],[59043.0,0.00794033],[59039.0,0.14059483],[59038.0,0.084694]],[[59047.0,0.002],[59048.0,0.0008],[59049.0,0.0008],[59050.0,0.36892354],[59055.0,0.140871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726475994041,[[59027.0,0.05059709],[59025.0,0.0621],[59024.0,0.06834728],[59021.0,0.084718],[59020.0,0.09607274]],[[59031.0,0.084705],[59033.0,0.2008],[59037.0,0.0664],[59039.0,0.18467213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476009955,[[59007.0,0.0008],[59005.0,0.15308928],[59001.0,0.2],[59000.0,0.0842258],[58999.0,0.3608]],[[59008.0,0.086138],[59013.0,0.20802012],[59014.0,0.14713],[59015.0,0.3618],[59016.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476075093,[[59043.0,0.084688],[59041.0,0.2],[59038.0,0.084695],[59036.0,0.0659],[59035.0,0.4377387]],[[59044.0,0.43032097],[59050.0,0.07828224],[59051.0,0.53252941],[59052.0,0.3308],[59436.0,0.21191381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476119642,[[59029.0,0.646508],[59028.0,0.084708],[59025.0,0.15568666],[59022.0,0.084718],[59021.0,0.0631]],[[59030.0,0.0004],[59033.0,0.00822554],[59038.0,0.066],[59040.0,0.0039],[59051.0,0.284677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476143161,[[59042.0,0.084688],[59040.0,0.2],[59036.0,0.3608],[59032.0,0.0615],[59031.0,0.084705]],[[59043.0,0.084689],[59046.0,0.0004],[59049.0,0.6916],[59051.0,0.088578],[59057.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476188989,[[59040.0,0.214692],[59039.0,0.0004],[59036.0,0.0004],[59035.0,0.3608],[59033.0,0.0579]],[[59044.0,0.088587],[59045.0,0.1778],[59048.0,0.0039],[59050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476256625,[[59005.0,0.292742],[59003.0,0.0645],[59001.0,0.3608],[58998.0,0.00826949],[58997.0,0.0646]],[[59006.0,0.0018],[59014.0,0.0047],[59015.0,0.00868153],[59021.0,0.5647],[59024.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476277351,[[59020.0,0.0024],[59016.0,0.084726],[59013.0,0.2],[59011.0,0.41119353],[59010.0,0.0667]],[[59021.0,0.529519],[59022.0,0.0715],[59023.0,0.00849164],[59024.0,0.00867351],[59025.0,0.284714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476374820,[[58999.0,0.102751],[58998.0,0.13],[58995.0,0.0718],[58994.0,0.0008],[58993.0,0.084759]],[[59000.0,0.0028],[59002.0,0.36928405],[59004.0,0.084745],[59008.0,0.36918064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476399927,[[59023.0,0.212185],[59022.0,0.3612],[59021.0,0.071],[59020.0,0.00829607],[59017.0,0.3608]],[[59024.0,0.06117966],[59028.0,0.00824043],[59031.0,0.088605],[59033.0,0.06954385],[59039.0,0.90917401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476466991,[[59037.0,0.0004],[59034.0,0.0847],[59031.0,0.3608],[59027.0,0.25429831],[59025.0,0.084713]],[[59038.0,0.18344959],[59039.0,0.0719],[59040.0,0.56268001],[59045.0,0.0039],[59047.0,0.588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476500117,[[58999.0,0.084751],[58998.0,0.0693],[58997.0,0.5608],[58991.0,0.1425],[58990.0,0.41522179]],[[59001.0,0.084748],[59002.0,0.0008],[59005.0,0.3608],[59007.0,0.3414],[59008.0,0.084739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476528336,[[59017.0,0.001],[59012.0,0.2],[59010.0,0.50552],[59009.0,0.00878489],[59008.0,0.0039]],[[59018.0,0.1542784],[59019.0,0.36268001],[59022.0,0.27785909],[59023.0,0.0708],[59024.0,0.084716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476567460,[[58997.0,0.297752],[58994.0,0.1455],[58992.0,0.07884753],[58989.0,0.0039],[58986.0,0.05440023]],[[58998.0,0.09442622],[59005.0,0.0777],[59006.0,0.20268001],[59014.0,0.1432],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476663347,[[59029.0,0.084707],[59028.0,0.2004],[59027.0,0.05061073],[59024.0,0.42831699],[59021.0,0.08416705]],[[59032.0,0.00865374],[59033.0,0.084702],[59034.0,0.2214],[59035.0,0.0039],[59044.0,0.5269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476688158,[[59032.0,0.05709361],[59031.0,0.2004],[59028.0,0.3608],[59025.0,0.0823],[59024.0,0.00882367]],[[59033.0,0.01864061],[59034.0,0.084701],[59038.0,0.3647],[59041.0,0.084692],[59043.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476796279,[[59015.0,0.00180001],[59011.0,0.0008],[59008.0,0.0039],[59006.0,0.0039],[59002.0,0.084745]],[[59016.0,1.05569839],[59018.0,0.13872887],[59021.0,0.32852],[59030.0,0.07833602],[59034.0,0.53898001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476830194,[[59005.0,0.04737169],[59002.0,0.1637],[59000.0,0.0829],[58999.0,0.3608],[58997.0,0.00890049]],[[59006.0,0.27870589],[59007.0,0.08474],[59012.0,0.38289564],[59013.0,0.0039],[59014.0,0.084729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476892826,[[59003.0,0.005],[58998.0,0.13],[58996.0,0.0039],[58995.0,0.0819],[58990.0,0.09380214]],[[59004.0,0.45505422],[59007.0,0.36268001],[59009.0,0.084737],[59011.0,0.1614],[59034.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476969711,[[58995.0,0.012],[58987.0,0.088667],[58986.0,0.0039],[58985.0,0.13],[58982.0,0.41133758]],[[58996.0,0.30231],[58999.0,0.3608],[59000.0,0.09375684],[59003.0,0.0039],[59005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726476999129,[[58985.0,0.090571],[58980.0,0.32633758],[58978.0,0.0749],[58977.0,0.07531699],[58976.0,0.446583]],[[58986.0,0.3628],[58988.0,0.00876178],[58991.0,0.2],[58998.0,0.236054],[59013.0,0.084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477042564,[[58976.0,0.088584],[58973.0,0.2],[58970.0,0.0445],[58969.0,0.1539],[58967.0,0.158597]],[[58977.0,0.37149608],[58978.0,0.0008],[58979.0,0.44558],[58982.0,0.2],[58997.0,0.6035182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477157460,[[58976.0,0.07810561],[58973.0,0.1316],[58969.0,0.0039],[58968.0,0.36558],[58904.0,1.60847814]],[[58977.0,0.23846993],[58978.0,0.2095],[58979.0,0.36948669],[58980.0,0.0766],[58982.0,0.084775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477193497,[[58971.0,0.215791],[58968.0,0.3608],[58967.0,0.1567],[58965.0,0.0039],[58963.0,0.00995408]],[[58972.0,0.07263586],[58973.0,0.445589],[58976.0,0.074],[58978.0,0.0795],[58980.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477282765,[[58997.0,0.084754],[58992.0,0.2],[58988.0,0.446447],[58984.0,0.0039],[58982.0,0.445575]],[[58998.0,0.3608],[59002.0,0.00906408],[59003.0,0.219446],[59004.0,0.2727],[59005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477310288,[[58968.0,0.285195],[58964.0,0.00930196],[58963.0,0.3608],[58962.0,0.084803],[58955.0,0.36168]],[[58969.0,0.0064],[58973.0,0.084789],[58974.0,0.149788],[58975.0,0.0039],[58976.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477368545,[[59001.0,0.3612],[59000.0,0.084741],[58997.0,0.2090217],[58995.0,0.3608],[58994.0,0.0039]],[[59002.0,0.087738],[59006.0,0.084733],[59007.0,0.00902335],[59009.0,0.0078],[59012.0,0.56268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477429305,[[59014.0,0.00144],[59010.0,0.084727],[59008.0,0.0039],[59006.0,0.2],[59000.0,0.4131]],[[59015.0,0.084719],[59018.0,0.2004],[59021.0,0.3608],[59023.0,0.0039],[59025.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477450519,[[59017.0,0.49915075],[59016.0,0.2],[59015.0,0.0509],[59014.0,0.0004],[59013.0,0.0528]],[[59018.0,0.06994447],[59022.0,0.07830874],[59023.0,0.0039],[59025.0,0.0497],[59026.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477509474,[[59030.0,0.13038],[59028.0,0.05958255],[59021.0,0.2],[59018.0,0.232114],[58990.0,0.084755]],[[59031.0,0.088097],[59033.0,0.3608],[59035.0,0.284692],[59037.0,0.1452],[59038.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477613257,[[59032.0,0.104695],[59030.0,0.13946997],[59024.0,0.50099902],[59021.0,0.06756403],[59019.0,0.129713]],[[59033.0,0.492194],[59037.0,0.13],[59038.0,0.0963],[59039.0,0.084686],[59040.0,0.37421201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477674393,[[59043.0,0.22435245],[59042.0,0.084679],[59039.0,0.3608],[59036.0,0.0494],[59035.0,0.08859]],[[59044.0,0.07251228],[59045.0,0.07827213],[59046.0,0.0929],[59047.0,0.0488],[59048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477785089,[[59011.0,0.03218],[59008.0,0.084729],[59007.0,0.20947509],[59006.0,0.0039],[59005.0,0.0506537]],[[59012.0,0.18991107],[59014.0,0.0004],[59016.0,0.284719],[59809.0,0.25350825],[61357.0,0.67602201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477819535,[[59024.0,0.24630662],[59022.0,0.3608],[59020.0,0.0004],[59016.0,0.0039],[59015.0,0.084719]],[[59025.0,0.002],[59032.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477867067,[[59048.0,0.214672],[59042.0,0.139],[59041.0,0.31500322],[59038.0,0.084685],[59036.0,0.31533811]],[[59049.0,0.15818586],[59055.0,0.084662],[59056.0,0.3647],[59057.0,0.13],[59061.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477949227,[[59045.0,0.112676],[59043.0,0.2],[59041.0,0.05083348],[59040.0,0.05886939],[59038.0,0.11723827]],[[59046.0,0.0014],[59049.0,0.084671],[59050.0,0.001],[59051.0,0.3703742],[59053.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726477978438,[[59045.0,0.156],[59040.0,0.00956939],[59038.0,0.36574],[59036.0,0.0498],[59033.0,0.084694]],[[59046.0,0.0024],[59047.0,0.3608],[59048.0,0.084672],[59052.0,0.13],[59053.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478057406,[[59063.0,0.0982079],[59061.0,0.1304],[59056.0,0.084652],[59054.0,0.0039],[59053.0,0.445456]],[[59064.0,0.454],[59066.0,0.0472],[59067.0,0.088537],[59069.0,0.14343664],[59070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478154975,[[59031.0,0.001],[59027.0,0.0508221],[59026.0,0.3608],[59025.0,0.0527],[59024.0,0.15246081]],[[59032.0,0.084687],[59038.0,0.1304],[59041.0,0.084674],[59042.0,0.3608],[59043.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478186709,[[59010.0,0.2877637],[59009.0,0.084719],[59008.0,0.3608],[59006.0,0.00963012],[59005.0,0.11823706]],[[59011.0,0.0014],[59013.0,0.06001874],[59017.0,0.284708],[59018.0,0.0039],[59019.0,0.00849611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478207527,[[59007.0,0.1359732],[59006.0,0.0012],[59003.0,0.57117663],[59002.0,0.06780072],[58999.0,0.0451]],[[59008.0,0.086721],[59010.0,0.00949259],[59011.0,0.0039],[59012.0,0.0039],[59013.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478284375,[[58997.0,0.446737],[58996.0,0.00966489],[58992.0,0.3608],[58991.0,0.2039],[58986.0,0.130952]],[[58998.0,0.0024],[59004.0,0.332728],[59007.0,0.11529637],[59008.0,0.3608],[59016.0,0.15428185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478326922,[[58989.0,0.002],[58985.0,0.084754],[58984.0,0.3608],[58982.0,0.01033138],[58981.0,0.05470911]],[[58990.0,0.286747],[58992.0,0.084744],[58993.0,0.3608],[58995.0,0.05793722],[58996.0,0.130239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478386262,[[58923.0,0.089243],[58921.0,0.00963909],[58918.0,0.28645],[58916.0,0.0844597],[58915.0,0.4558]],[[58924.0,0.3632],[58931.0,0.3608],[58932.0,0.01351667],[58933.0,0.084829],[58961.0,0.16784587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478407889,[[58925.0,0.005],[58923.0,0.002],[58920.0,0.00963337],[58918.0,0.2982],[58917.0,0.4069]],[[58926.0,0.05209453],[58927.0,0.3628],[58931.0,0.084832],[58932.0,0.53219891],[58933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478437314,[[58897.0,0.06770557],[58896.0,0.084882],[58895.0,0.01070197],[58892.0,0.08465567],[58889.0,0.0039]],[[58898.0,0.3608],[58900.0,0.2],[58904.0,0.3608],[58905.0,0.084869],[58916.0,0.089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478497754,[[58896.0,0.09761031],[58895.0,0.0915],[58892.0,0.0004],[58889.0,0.25082633],[58887.0,0.0515]],[[58897.0,0.3628],[58900.0,0.2],[58903.0,0.0039],[58904.0,0.084879],[58907.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478539673,[[58852.0,0.5608],[58851.0,0.084956],[58842.0,0.3608],[58841.0,0.15083918],[58825.0,0.084992]],[[58858.0,0.0039],[58861.0,0.3647],[58864.0,0.0046],[58866.0,0.0968],[58867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478554198,[[58869.0,0.084929],[58868.0,0.0943],[58867.0,0.5608],[58859.0,0.3608],[58838.0,0.0039]],[[58875.0,0.3608],[58883.0,0.2],[58885.0,0.3608],[58886.0,0.23191144],[58887.0,0.01005343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478614748,[[58847.0,0.287961],[58846.0,0.3608],[58842.0,0.1413],[58841.0,0.3608],[58839.0,0.0012]],[[58848.0,0.05356298],[58849.0,0.16826022],[58852.0,0.18511144],[58854.0,0.06095204],[58855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478649252,[[58839.0,0.0042],[58838.0,0.0462],[58837.0,0.084976],[58835.0,0.07784647],[58730.0,0.41596903]],[[58840.0,0.0004],[58843.0,0.3608],[58845.0,0.284965],[58848.0,0.0493],[58854.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478718916,[[58879.0,0.27918567],[58876.0,0.094],[58875.0,0.3608],[58870.0,0.0482],[58796.0,0.1182217]],[[58880.0,0.05413789],[58885.0,0.21949996],[58889.0,0.20969501],[58891.0,0.084899],[58892.0,0.01245763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478759149,[[58864.0,0.13],[58863.0,0.3608],[58860.0,0.084933],[58858.0,0.3608],[58856.0,0.004]],[[58870.0,0.53789229],[58871.0,0.13],[58872.0,0.3608],[58875.0,0.0946],[58876.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478774054,[[58838.0,0.0122],[58835.0,0.3608],[58830.0,0.0471],[58829.0,0.41171261]],[[58839.0,0.084964],[58841.0,0.41188],[58842.0,0.2],[58843.0,0.001],[58846.0,0.09213378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478847303,[[58862.0,0.08493],[58860.0,0.0004],[58855.0,0.2484],[58854.0,0.3608],[58852.0,0.0491]],[[58863.0,0.05213966],[58864.0,0.3612],[58867.0,0.0609259],[58868.0,0.084923],[58869.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478909746,[[58877.0,0.22171],[58874.0,0.3608],[58873.0,0.130315],[58872.0,0.00986921],[58870.0,0.13581881]],[[58878.0,0.002],[58885.0,0.3608],[58888.0,0.3308],[58889.0,0.0039],[58890.0,0.27208381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726478940582,[[58877.0,0.22688803],[58875.0,0.0004],[58874.0,0.084914],[58873.0,0.3608],[58869.0,0.084921]],[[58878.0,0.0024],[58880.0,0.05765422],[58881.0,0.0484],[58882.0,0.0489],[58883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479003835,[[58872.0,0.009],[58871.0,0.0028],[58867.0,0.05089437],[58864.0,0.06760536],[58861.0,0.1734387]],[[58873.0,1.66070488],[58874.0,0.2],[58876.0,0.084911],[58880.0,0.3608],[58881.0,0.088905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479041363,[[58858.0,0.018],[58856.0,0.01093293],[58852.0,0.084945],[58849.0,0.14540503],[58846.0,0.11567478]],[[58859.0,0.532472],[58860.0,0.2],[58864.0,0.3608],[58865.0,0.14438141],[58866.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479152531,[[58854.0,0.107951],[58852.0,0.0108468],[58851.0,0.13],[58849.0,0.0452],[58848.0,0.0008]],[[58855.0,0.42454566],[58856.0,0.13],[58859.0,0.084944],[58861.0,0.01050034],[58911.0,0.43752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479214988,[[58870.0,0.215328],[58866.0,0.4562593],[58863.0,0.084938],[58862.0,0.10033254],[58861.0,0.3608]],[[58871.0,0.0044],[58876.0,0.004],[58877.0,0.4908],[58878.0,0.088817],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479231192,[[58860.0,0.22903599],[58859.0,0.284943],[58857.0,0.0453],[58856.0,0.59680423],[58854.0,0.047]],[[58870.0,0.06029934],[58871.0,0.0504],[58872.0,0.084926],[58873.0,0.3608],[58879.0,0.450316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479319758,[[58843.0,0.21488294],[58842.0,0.23186843],[58840.0,0.0948],[58839.0,0.0122],[58836.0,0.084977]],[[58844.0,0.3608],[58846.0,0.13],[58849.0,0.0148551],[58850.0,0.69018],[58876.0,0.15782737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479369400,[[58837.0,0.40930347],[58833.0,0.3608],[58831.0,0.0476],[58825.0,0.3608],[58790.0,0.25517]],[[58838.0,0.002],[58842.0,0.3608],[58843.0,0.06096469],[58844.0,0.084966],[58845.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479398221,[[58857.0,0.21922814],[58854.0,0.0004],[58848.0,0.3608],[58847.0,0.004],[58831.0,0.0016]],[[58858.0,0.20957942],[58861.0,0.084942],[58862.0,0.0653],[58865.0,0.35895018],[58866.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479499703,[[58828.0,0.084988],[58825.0,0.2487],[58824.0,0.009171],[58823.0,0.0469],[58820.0,0.004]],[[58829.0,0.3608],[58830.0,0.084986],[58834.0,0.56408],[58838.0,0.004],[58840.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479532027,[[58842.0,0.084969],[58840.0,0.2],[58835.0,0.084979],[58834.0,0.05095845],[58833.0,0.37892549]],[[58843.0,0.4067],[58847.0,0.084962],[58848.0,0.0094245],[58849.0,0.1005],[58850.0,0.66484165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479604567,[[58825.0,0.0016],[58814.0,0.3648],[58807.0,0.0463],[58806.0,0.180119]],[[58826.0,0.646592],[58828.0,0.06097234],[58829.0,0.090267],[58830.0,0.0478],[58831.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479632193,[[58799.0,0.003],[58796.0,0.0016],[58793.0,0.130939],[58790.0,0.0931],[58788.0,0.3608]],[[58800.0,0.0024],[58808.0,0.0039],[58814.0,0.658],[58817.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479645111,[[58756.0,0.0511],[58755.0,0.445893],[58754.0,0.0511],[58749.0,0.29935045],[58747.0,0.08431373]],[[58757.0,0.001],[58765.0,0.30218906],[58769.0,0.29],[58770.0,0.085073],[58771.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479698457,[[58692.0,1.11152],[58691.0,0.4062],[58690.0,0.3574913],[58683.0,0.3608],[58682.0,0.0008]],[[58705.0,0.0376],[58707.0,0.008],[58708.0,0.702063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479724073,[[58719.0,0.085146],[58715.0,0.0008],[58713.0,0.0488],[58712.0,0.66102478],[58708.0,0.0451]],[[58721.0,0.11792834],[58725.0,0.13477524],[58726.0,0.004],[58727.0,0.3608],[58729.0,0.23651537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479739392,[[58714.0,0.0008],[58699.0,0.29],[58695.0,0.046],[58683.0,0.0674913],[58682.0,0.0046]],[[58715.0,0.902906],[58716.0,0.29],[58722.0,0.16594544],[58723.0,0.0938],[58724.0,0.01327551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479773316,[[58710.0,0.50393519],[58708.0,0.25101501],[58707.0,0.09452727],[58704.0,0.42882001],[58703.0,0.0487]],[[58711.0,0.0004],[58715.0,0.0016],[58718.0,0.3608],[58720.0,0.004],[58727.0,0.16533582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479836877,[[58733.0,0.5608],[58731.0,0.00965065],[58730.0,0.085129],[58727.0,0.3608],[58718.0,0.085148]],[[58734.0,0.16361783],[58739.0,0.21766226],[58740.0,0.085117],[58741.0,0.0958],[58746.0,0.09456878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479859501,[[58733.0,0.5628],[58732.0,0.1955],[58731.0,0.00965065],[58729.0,0.085131],[58726.0,0.3608]],[[58734.0,0.10955212],[58736.0,0.085123],[58737.0,0.06106448],[58739.0,0.21766226],[58742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479929261,[[58718.0,0.202],[58717.0,0.00985294],[58714.0,0.05077782],[58712.0,0.085156],[58710.0,0.13573662]],[[58719.0,0.085547],[58720.0,0.3608],[58722.0,0.3608],[58727.0,0.0659],[58732.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726479948572,[[58681.0,0.2],[58678.0,0.23033615],[58671.0,0.36084],[58666.0,0.004],[58664.0,0.085225]],[[58682.0,0.3486],[58686.0,0.0008],[58687.0,0.3608],[58690.0,0.085189],[58691.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480002630,[[58693.0,0.0733],[58692.0,0.2],[58691.0,0.085187],[58687.0,0.3608],[58685.0,0.0008]],[[58696.0,0.3608],[58700.0,0.3269],[58702.0,0.445972],[58704.0,0.004],[58707.0,0.285164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480039458,[[58698.0,0.0783],[58695.0,0.285181],[58694.0,0.00956508],[58692.0,0.4408],[58687.0,0.0774]],[[58699.0,0.09401334],[58702.0,0.085171],[58703.0,0.06110427],[58704.0,0.3608],[58705.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480062275,[[58679.0,0.0874],[58677.0,0.24436559],[58674.0,0.3608],[58672.0,0.10192708],[58669.0,0.2]],[[58680.0,0.446803],[58681.0,0.2],[58682.0,0.085201],[58684.0,0.0096632],[58685.0,0.32096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480093805,[[58671.0,4e-05],[58667.0,0.009832],[58662.0,0.1689],[58661.0,0.2864],[58660.0,0.3608]],[[58672.0,0.54145674],[58673.0,0.184764],[58679.0,0.01089883],[58699.0,0.2892017],[58700.0,0.159919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480140543,[[58652.0,0.0004],[58651.0,0.3608],[58646.0,0.2],[58644.0,0.3608],[58634.0,0.085269]],[[58653.0,0.085242],[58654.0,0.09487528],[58656.0,0.001],[58659.0,0.06114244],[58660.0,0.78160257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480158756,[[58667.0,0.3711335],[58666.0,0.086],[58665.0,0.3608],[58664.0,0.0016],[58645.0,0.09357846]],[[58668.0,0.33477894],[58678.0,0.01],[58679.0,0.2],[58682.0,0.3269],[58708.0,0.0787697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480226545,[[58646.0,0.0058],[58643.0,0.05092398],[58642.0,0.085258],[58641.0,0.06795645],[58638.0,0.00777301]],[[58647.0,0.288051],[58648.0,0.08525],[58651.0,0.3608],[58652.0,0.3608],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480258571,[[58660.0,0.3608],[58658.0,0.25115231],[58656.0,0.264],[58655.0,0.0004]],[[58668.0,0.2],[58671.0,0.00779706],[58672.0,0.004],[58673.0,0.3269],[58676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480288493,[[58646.0,0.6182],[58645.0,0.0076189],[58640.0,0.3608],[58635.0,0.2],[58634.0,0.004]],[[58647.0,0.27155771],[58648.0,0.14638615],[58649.0,0.2],[58654.0,0.3608],[58656.0,0.27000854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480340128,[[58666.0,0.001],[58665.0,0.00781831],[58664.0,0.3608],[58661.0,0.0873],[58660.0,0.085232]],[[58667.0,0.05272232],[58668.0,0.085221],[58670.0,0.2],[58672.0,0.21790021],[58673.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480358945,[[58692.0,0.18588774],[58690.0,0.2],[58687.0,0.1744],[58678.0,0.089205],[58662.0,0.089829]],[[58693.0,0.05269651],[58695.0,0.21790021],[58696.0,0.09408518],[58700.0,0.2],[58701.0,0.06510807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480395573,[[58692.0,0.0711177],[58691.0,0.00780844],[58689.0,0.08514361],[58688.0,0.5608],[58687.0,0.085192]],[[58693.0,0.0429586],[58694.0,0.18508205],[58695.0,0.00530518],[58700.0,0.168475],[58703.0,0.28517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480474335,[[58674.0,0.0004],[58672.0,0.0004],[58669.0,0.215219],[58666.0,0.3608],[58665.0,0.1655]],[[58675.0,0.44601],[58676.0,0.13],[58678.0,0.448487],[58682.0,0.01192633],[58685.0,0.088033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480499958,[[58692.0,0.0024],[58685.0,0.3612],[58684.0,0.2],[58677.0,0.0803],[58663.0,0.17031236]],[[58693.0,0.17518918],[58694.0,0.2],[58695.0,0.085182],[58696.0,0.081],[58697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480580628,[[58694.0,0.52098315],[58693.0,0.2],[58692.0,0.51970464],[58691.0,0.1633],[58689.0,0.08508436]],[[58695.0,0.002],[58701.0,0.085173],[58702.0,0.0815],[58705.0,0.0793],[58706.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480605064,[[58691.0,0.0004],[58687.0,0.37006149],[58686.0,0.05099537],[58685.0,0.085196],[58681.0,0.14807218]],[[58692.0,0.087186],[58693.0,0.2],[58694.0,0.4415],[58695.0,0.0852],[58730.0,0.853792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480638275,[[58702.0,0.3761545],[58699.0,0.13622881],[58697.0,0.2],[58696.0,0.0831],[58695.0,0.43248197]],[[58705.0,0.001],[58707.0,0.085165],[58709.0,0.2],[58712.0,0.2634],[58758.0,0.21833571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480710845,[[58675.0,0.01168943],[58673.0,0.3608],[58669.0,0.085219],[58666.0,0.76982649]],[[58676.0,0.082009],[58681.0,0.2],[58682.0,0.3608],[58683.0,0.085199],[58689.0,0.449991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480735860,[[58653.0,0.3608],[58650.0,0.1593],[58649.0,0.285248],[58648.0,0.15113414],[58644.0,0.3648]],[[58654.0,0.0004],[58657.0,0.085237],[58658.0,0.002],[58662.0,0.4425],[58663.0,0.289228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480777481,[[58683.0,0.0004],[58679.0,0.00828533],[58677.0,0.13],[58675.0,0.08521],[58674.0,0.0818]],[[58684.0,0.384598],[58687.0,0.0855],[58688.0,0.3608],[58689.0,0.3608],[58691.0,0.09356058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480845129,[[58646.0,0.0044],[58645.0,0.0509737],[58644.0,0.00846288],[58642.0,0.42879847],[58639.0,0.17038895]],[[58647.0,0.087251],[58650.0,0.2],[58651.0,0.3608],[58654.0,0.1689],[58658.0,0.452515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480863848,[[58642.0,0.08494553],[58639.0,0.1021393],[58636.0,0.0885],[58635.0,0.170868],[58634.0,0.004]],[[58643.0,0.085257],[58645.0,0.643054],[58651.0,0.448526],[58653.0,0.004],[58658.0,0.18397328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480938392,[[58662.0,0.0014],[58661.0,0.05222174],[58653.0,0.08493687],[58650.0,0.2803],[58649.0,0.253748]],[[58663.0,0.666028],[58665.0,0.085225],[58666.0,0.1608],[58669.0,0.004],[58670.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480956905,[[58639.0,0.21497198],[58638.0,0.2],[58636.0,0.08887043],[58635.0,0.102129],[58631.0,0.168974]],[[58640.0,0.086061],[58641.0,0.001],[58642.0,0.3608],[58644.0,0.001],[58647.0,0.00876261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726480985729,[[58607.0,0.13102437],[58605.0,0.29316943],[58602.0,0.18124151],[58599.0,0.3616],[58592.0,0.085331]],[[58608.0,0.30203608],[58609.0,0.0819],[58612.0,0.085302],[58615.0,0.442],[58617.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481044999,[[58611.0,0.0823],[58607.0,0.0819],[58604.0,0.6455],[58601.0,0.06817429],[58598.0,0.08521787]],[[58617.0,0.526796],[58618.0,0.0004],[58621.0,0.2],[58622.0,0.3648],[58627.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481072614,[[58609.0,0.0044],[58604.0,0.37470413],[58602.0,0.0802],[58601.0,0.004],[58595.0,0.085326]],[[58610.0,0.05801963],[58612.0,0.56328],[58614.0,0.3608],[58615.0,0.085299],[58617.0,0.16757073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481115054,[[58609.0,0.26442723],[58608.0,0.1876137],[58604.0,0.08939113],[58602.0,0.0802],[58601.0,0.1231505]],[[58610.0,0.012],[58613.0,0.0813],[58614.0,0.448579],[58620.0,0.0848],[58623.0,0.00685005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481181996,[[58599.0,0.08532],[58596.0,0.1695],[58595.0,0.09020754],[58593.0,4e-05],[58589.0,0.004]],[[58600.0,0.05317841],[58602.0,0.085318],[58606.0,0.3608],[58607.0,0.1896465],[58608.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481222226,[[58608.0,0.0014],[58604.0,0.00733572],[58603.0,0.0012],[58602.0,0.085316],[58600.0,0.13]],[[58609.0,0.90472353],[58612.0,0.53148],[58613.0,0.09],[58614.0,0.00692541],[58624.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481311001,[[58608.0,0.0004],[58603.0,0.0012],[58602.0,0.085316],[58601.0,0.0792],[58497.0,0.27042146]],[[58609.0,1.1548013],[58611.0,0.0072354],[58613.0,0.004],[58623.0,0.1599195],[58803.0,0.10038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481332419,[[58616.0,0.0024],[58613.0,0.13],[58611.0,0.08],[58609.0,0.085306],[58606.0,0.1589]],[[58617.0,0.2489075],[58618.0,0.3608],[58621.0,0.004],[58622.0,0.085288],[58635.0,0.08987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481375161,[[58593.0,0.5120728],[58592.0,0.0075285],[58590.0,0.08511549],[58587.0,0.46291693],[58586.0,0.004]],[[58601.0,0.3608],[58603.0,0.089315],[58605.0,0.13],[58606.0,0.3648],[58631.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481450801,[[58582.0,0.136],[58578.0,0.0075961],[58577.0,0.446153],[58575.0,0.2333],[58574.0,0.004]],[[58583.0,0.087344],[58588.0,0.3608],[58590.0,0.134],[58591.0,0.089334],[58594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481475716,[[58575.0,0.13],[58571.0,0.085361],[58570.0,0.36832267],[58569.0,0.004],[58568.0,0.1517]],[[58579.0,0.001],[58580.0,0.3618],[58581.0,0.13],[58583.0,0.18602521],[58616.0,0.07889002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481517645,[[58570.0,0.42910097],[58569.0,0.13],[58566.0,0.17074556],[58564.0,0.004],[58563.0,4e-05]],[[58573.0,0.085359],[58575.0,0.0008],[58578.0,0.13],[58580.0,0.524449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481594307,[[58596.0,0.217725],[58595.0,0.0732],[58591.0,0.00767892],[58590.0,0.3608],[58588.0,0.089337]],[[58597.0,0.14071684],[58599.0,0.085322],[58601.0,0.1857088],[58602.0,0.13],[58603.0,0.00779026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481638328,[[58616.0,0.001],[58614.0,0.13798611],[58612.0,0.085301],[58610.0,0.004],[58609.0,0.05511731]],[[58617.0,0.089695],[58619.0,0.3608],[58624.0,0.4908],[58626.0,0.0080115],[58630.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481676279,[[58616.0,0.216296],[58615.0,0.05119208],[58614.0,0.00798611],[58613.0,0.3608],[58612.0,0.06815642]],[[58617.0,0.0044],[58623.0,0.446086],[58626.0,0.13],[58628.0,0.05974931],[58631.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481757765,[[58593.0,0.001],[58591.0,0.49714038],[58589.0,0.085335],[58588.0,0.0036],[58567.0,0.004]],[[58594.0,0.087328],[58595.0,0.0004],[58598.0,0.1811],[58599.0,0.3612],[58601.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481803301,[[58598.0,0.4912],[58597.0,0.00636334],[58596.0,0.1364976],[58594.0,0.0508],[49487.0,0.02]],[[58599.0,0.008],[58603.0,0.138716],[58604.0,0.0556],[58605.0,0.49336],[58607.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481878460,[[58672.0,0.0018],[58670.0,0.001],[58663.0,0.285227],[58657.0,0.1495],[58656.0,0.3608]],[[58673.0,0.446014],[58678.0,0.085206],[58679.0,0.1403],[58681.0,0.3608],[58683.0,0.20656223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481913174,[[58649.0,0.3453483],[58646.0,0.06789223],[58645.0,0.3608],[58642.0,0.17996529],[58641.0,0.085259]],[[58650.0,0.014],[58654.0,0.085241],[58657.0,0.0496],[58663.0,0.3269],[58664.0,0.37144993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726481941087,[[58642.0,0.36771692],[58641.0,0.2],[58633.0,0.3608],[58627.0,0.1459],[58608.0,0.085307]],[[58643.0,0.05232085],[58650.0,0.10764413],[58651.0,0.56368],[58657.0,0.450037],[58667.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482016338,[[58610.0,0.21312043],[58607.0,0.0475],[58606.0,0.13630401],[58605.0,0.0056],[58579.0,0.17337766]],[[58611.0,0.002],[58613.0,0.085302],[58619.0,0.3608],[58620.0,0.004],[58621.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482066473,[[58652.0,0.11529214],[58651.0,0.3608],[58646.0,0.3608],[58643.0,0.0044],[58641.0,0.05099401]],[[58653.0,0.0308],[58657.0,0.134938],[58658.0,0.0453],[58667.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482092092,[[58624.0,0.0004],[58622.0,0.2],[58619.0,0.085291],[58618.0,0.0479],[58617.0,0.3608]],[[58625.0,0.094283],[58632.0,0.004],[58634.0,0.33807],[58637.0,0.05068605],[58693.0,0.22401137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482168950,[[58635.0,0.13],[58631.0,0.085274],[58630.0,0.3608],[58625.0,0.004],[58614.0,0.004]],[[58636.0,0.085667],[58639.0,0.0952],[58640.0,0.224661],[58642.0,0.3608],[58643.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482221383,[[58645.0,0.1324],[58642.0,0.446058],[58641.0,0.0062216],[58636.0,0.0935],[58635.0,0.4103]],[[58646.0,0.1602932],[58652.0,0.49328],[58653.0,0.004],[58654.0,0.089242],[58658.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482303841,[[58617.0,0.02732366],[58610.0,0.31672847],[58608.0,0.004],[58607.0,0.085309],[58606.0,0.2]],[[58618.0,0.47150791],[58619.0,0.3608],[58624.0,0.36743849],[58626.0,0.22418151],[58627.0,0.089282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482341165,[[58591.0,0.47536636],[58589.0,0.15304503],[58587.0,0.00715447],[58586.0,0.16877766],[58583.0,0.1857089]],[[58592.0,0.47367755],[58593.0,0.2],[58596.0,0.0466],[58599.0,0.3648],[58601.0,0.00914264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482365301,[[58587.0,0.0008],[58580.0,0.05216296],[58574.0,0.085357],[58573.0,0.1766],[58560.0,0.450777]],[[58588.0,2.34078881],[58592.0,0.0483],[58595.0,0.089327],[58600.0,0.0481],[58601.0,0.085319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482437448,[[58572.0,0.0004],[58571.0,0.08536],[58570.0,0.0489],[58569.0,0.5608],[58563.0,0.3612]],[[58573.0,0.08536],[58577.0,0.3269],[58579.0,0.085351],[58580.0,0.004],[58582.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482473678,[[58579.0,0.44715],[58578.0,0.20565387],[58575.0,0.5035],[58573.0,0.085358],[58568.0,0.0024]],[[58580.0,0.0547962],[58582.0,0.085346],[58584.0,0.22074945],[58587.0,0.06122455],[58602.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482492383,[[58589.0,0.00612791],[58585.0,0.2],[58584.0,0.3608],[58582.0,0.085345],[58577.0,0.0954]],[[58590.0,0.453134],[58595.0,0.085328],[58596.0,0.2],[58597.0,0.3648],[58598.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482561340,[[58624.0,0.131],[58622.0,0.085279],[58620.0,0.05519129],[58619.0,0.4565],[58612.0,0.46724233]],[[58625.0,0.085675],[58630.0,0.3608],[58631.0,0.089267],[58633.0,0.0923819],[58639.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482614289,[[58641.0,0.13],[58640.0,0.06819051],[58636.0,0.08523814],[58633.0,0.129972],[58632.0,0.5121079]],[[58643.0,0.3608],[58644.0,0.0481],[58645.0,0.085246],[58648.0,0.4908],[58693.0,0.21709795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482672314,[[58614.0,0.52139535],[58612.0,0.2],[58609.0,0.08479795],[58608.0,0.0937],[58606.0,0.446102]],[[58615.0,0.0024],[58619.0,0.085283],[58623.0,0.3608],[58627.0,0.085273],[58628.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482710554,[[58619.0,0.22427956],[58617.0,0.2],[58615.0,0.15377105],[58614.0,0.3608],[58607.0,0.20435043]],[[58620.0,0.087282],[58628.0,0.0461],[58629.0,0.285269],[58632.0,0.0455],[58672.0,0.22021223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482729962,[[58601.0,0.0034],[58598.0,0.004],[58596.0,0.00627801],[58595.0,0.0056],[58594.0,0.0477]],[[58602.0,0.58833642],[58605.0,0.085304],[58607.0,0.3608],[58609.0,0.00630328],[58612.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482799631,[[58594.0,0.18911494],[58593.0,0.3608],[58588.0,0.5608],[58586.0,0.0486],[58585.0,0.086132]],[[58595.0,0.05238773],[58596.0,0.0008],[58597.0,0.085316],[58598.0,0.24773448],[58599.0,0.56328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482841049,[[58577.0,0.69052054],[58573.0,0.2],[58572.0,0.3608],[58570.0,0.11938637],[58564.0,0.085362]],[[58578.0,0.002],[58580.0,0.085341],[58584.0,0.0463],[58585.0,0.0955],[58586.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482867664,[[58592.0,0.495223],[58591.0,0.30069446],[58590.0,0.00607626],[58588.0,0.11712595]],[[58593.0,0.001],[58596.0,0.0008],[58600.0,0.085311],[58601.0,0.08531],[58605.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482947423,[[58635.0,0.3612],[58631.0,0.003],[58630.0,0.3673885],[58628.0,0.085278],[58624.0,0.2]],[[58636.0,0.085267],[58637.0,0.2],[58643.0,0.131558],[58644.0,0.0454],[58645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726482964137,[[58620.0,0.0004],[58616.0,0.00646051],[58613.0,0.05090086],[58611.0,0.06786781],[58593.0,0.3268]],[[58621.0,1.494338],[58622.0,0.00658079],[58625.0,0.132683],[58631.0,0.68902],[58635.0,0.08527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483043691,[[58638.0,0.088664],[58636.0,0.0498],[58635.0,0.0515],[58634.0,0.2],[58633.0,0.3608]],[[58639.0,0.05354672],[58644.0,0.64311605],[58645.0,0.2],[58649.0,0.3608],[58673.0,0.2311922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483048409,[[58638.0,0.0969904],[58637.0,0.2],[58636.0,0.0498],[58635.0,0.0515],[58633.0,0.3608]],[[58639.0,0.27469564],[58643.0,0.06116695],[58644.0,0.3608],[58649.0,0.647409],[58669.0,0.069987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483111774,[[58619.0,0.75371916],[58617.0,0.13],[58614.0,0.0083067],[58613.0,0.11920836],[58612.0,0.446102]],[[58620.0,0.002],[58625.0,0.0478],[58628.0,0.1814],[58629.0,0.3608],[58630.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483185135,[[58607.0,0.13123679],[58605.0,0.10216674],[58603.0,0.37541574],[58602.0,0.2],[58587.0,0.15304503]],[[58608.0,0.042617],[58609.0,0.1698533],[58614.0,0.285299],[58654.0,0.16979934],[58659.0,0.18729612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483220465,[[58621.0,0.21528596],[58618.0,0.66397743],[58616.0,0.3608],[58611.0,0.119347],[58608.0,0.18473812]],[[58622.0,0.0479],[58637.0,1.2187688],[58639.0,0.3608],[58707.0,3.42781879],[59082.0,1.20929641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483245987,[[58612.0,0.205],[58611.0,0.00870938],[58609.0,0.447026],[58606.0,0.0483],[58602.0,0.0499]],[[58613.0,0.13806742],[58614.0,0.1868173],[58617.0,0.06118975],[58618.0,0.46310001],[58619.0,0.085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483286014,[[58644.0,0.086055],[58643.0,0.13],[58640.0,0.3608],[58636.0,0.0974],[58635.0,0.3616]],[[58647.0,0.0471],[58649.0,0.085249],[58650.0,0.3608],[58653.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483341757,[[58709.0,0.43278718],[58706.0,0.0008],[58704.0,0.085168],[58702.0,0.168047],[58701.0,0.36939373]],[[58710.0,0.44596],[58714.0,0.049],[58716.0,0.0527],[58719.0,0.085147],[58722.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483360874,[[58689.0,0.38260303],[58687.0,0.085193],[58684.0,0.0486],[58683.0,0.2],[58679.0,0.0506]],[[58690.0,0.11548982],[58692.0,0.18806118],[58695.0,0.2],[58696.0,0.135481],[58698.0,0.06111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483473632,[[58709.0,0.22842977],[58707.0,0.13],[58706.0,0.3608],[58705.0,0.136366],[58704.0,0.0503]],[[58710.0,0.0108],[58719.0,0.13],[58722.0,0.3608],[58726.0,0.054],[58741.0,0.24601304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483502068,[[58722.0,0.0008],[58720.0,0.45976781],[58719.0,0.13],[58716.0,0.3608],[58713.0,0.1052]],[[58723.0,0.085141],[58724.0,0.0529],[58725.0,0.0546],[58726.0,0.054],[58729.0,0.06107879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483566700,[[58750.0,0.2028],[58746.0,0.4099],[58745.0,0.01090482],[58741.0,0.0481],[58740.0,0.446795]],[[58751.0,0.0869],[58754.0,0.051],[58755.0,0.3608],[58757.0,0.085092],[58762.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483601331,[[58746.0,0.085907],[58745.0,0.3608],[58744.0,0.01069503],[58742.0,0.05082358],[58741.0,0.0495]],[[58747.0,0.001],[58750.0,0.085102],[58751.0,0.0008],[58754.0,0.2],[58755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483625542,[[58746.0,0.01183394],[58743.0,0.446911],[58742.0,0.0943],[58741.0,0.2008],[58736.0,0.3608]],[[58747.0,0.0034],[58748.0,0.085105],[58750.0,0.05],[58751.0,0.0008],[58756.0,0.085094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483664975,[[58764.0,0.0014],[58761.0,0.01070698],[58758.0,0.085089],[58757.0,0.411],[58756.0,0.0479]],[[58765.0,0.08608],[58766.0,0.2],[58767.0,0.445877],[58771.0,0.01113068],[58772.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483730930,[[58758.0,0.0008],[58756.0,0.3608],[58755.0,0.01071284],[58754.0,0.13],[58751.0,0.3608]],[[58759.0,0.18240861],[58761.0,0.13],[58763.0,0.085083],[58765.0,0.002],[58767.0,0.06181339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483753948,[[58748.0,0.47481225],[58746.0,0.28470854],[58745.0,0.0948],[58744.0,0.3608],[58742.0,0.10205966]],[[58749.0,0.0028],[58752.0,0.085099],[58754.0,0.085096],[58756.0,0.249],[58773.0,0.13607657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483835783,[[58713.0,1.5],[58710.0,0.37172246],[58706.0,0.132056],[58705.0,0.0482],[58698.0,0.2]],[[58714.0,0.37269],[58719.0,0.54427934],[58721.0,0.048],[58722.0,0.3608],[58724.0,0.01067024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483863710,[[58706.0,3.11481061],[58705.0,0.0482],[58704.0,0.13],[58703.0,0.08517],[58698.0,0.0492]],[[58707.0,0.09599613],[58710.0,0.19109161],[58711.0,0.22185033],[58713.0,0.445956],[58722.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483902829,[[58727.0,1.8612],[58726.0,0.3608],[58718.0,0.25073709],[58717.0,0.131349],[58715.0,0.06771026]],[[58728.0,0.0024],[58731.0,0.2],[58732.0,0.085128],[58737.0,0.0956],[58738.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726483976396,[[58728.0,1.5],[58718.0,0.085148],[58715.0,0.3608],[58713.0,0.2],[58711.0,0.0491]],[[58729.0,1.380636],[58730.0,0.2],[58731.0,0.3608],[58732.0,0.3608],[58734.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484007132,[[58728.0,1.5],[58726.0,0.085136],[58725.0,0.50247005],[58724.0,0.0531],[58723.0,0.0494]],[[58729.0,0.2188732],[58731.0,0.13],[58733.0,0.445926],[58737.0,0.132622],[58738.0,0.47718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484070975,[[58715.0,1.5],[58712.0,0.085157],[58711.0,0.01055875],[58706.0,0.13],[58705.0,0.1591]],[[58716.0,0.64487851],[58717.0,0.13],[58718.0,0.46820001],[58719.0,0.27358044],[58720.0,0.085146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484159326,[[58685.0,1.5],[58684.0,0.085196],[58682.0,0.01321896],[58680.0,0.0583],[58673.0,0.446892]],[[58686.0,0.448794],[58688.0,0.13],[58689.0,0.3608],[58691.0,0.0542],[58692.0,0.199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484183138,[[58692.0,0.085185],[58690.0,1.51366231],[58685.0,0.2008],[58683.0,0.445998],[58679.0,0.0569]],[[58693.0,0.13788925],[58694.0,0.3201671],[58697.0,0.085179],[58698.0,0.37036193],[58700.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484290816,[[58726.0,1.72995934],[58720.0,0.3608],[58716.0,0.19075],[58713.0,0.3608],[58704.0,0.085167]],[[58727.0,0.08027162],[58728.0,0.06107897],[58729.0,0.3608],[58731.0,0.1099],[58734.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484318735,[[58746.0,1.9926],[58743.0,0.085111],[58733.0,0.37968003],[58732.0,0.0567],[58731.0,0.10679507]],[[58747.0,0.1712],[58749.0,0.085103],[58754.0,0.13],[58759.0,0.09792703],[58762.0,0.68918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484364061,[[58755.0,0.1444717],[58753.0,0.445896],[58746.0,0.3608],[58743.0,0.085111],[58741.0,0.0546]],[[58756.0,0.27502683],[58757.0,0.32962057],[58763.0,0.503484],[58767.0,0.13],[58768.0,0.01216745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484433204,[[58782.0,0.22922605],[58779.0,0.0521],[58778.0,0.3608],[58773.0,1.25172]],[[58783.0,0.13163396],[58789.0,0.3608],[58790.0,0.085044],[58798.0,0.35708568],[58799.0,0.07861431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484461232,[[58782.0,1.48002605],[58779.0,0.0521],[58776.0,0.3608],[58772.0,0.085069],[58769.0,0.085073]],[[58783.0,0.0018],[58785.0,0.085051],[58792.0,0.445841],[58799.0,0.37651742],[58817.0,0.1422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484499580,[[58768.0,0.47985992],[58766.0,0.0962],[58765.0,0.3608],[58761.0,0.2],[58755.0,0.085094]],[[58769.0,0.085474],[58774.0,0.445867],[58775.0,0.2],[58778.0,0.0477],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484586544,[[58800.0,0.01726957],[58795.0,0.3608],[58790.0,0.2]],[[58801.0,0.093029],[58802.0,0.4908],[58803.0,0.0592],[58804.0,0.60504748],[58805.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484620271,[[58829.0,0.0018],[58827.0,0.37571076],[58824.0,0.171],[58822.0,0.084996],[58820.0,0.2008]],[[58830.0,0.145186],[58831.0,0.2],[58836.0,0.1191],[58837.0,0.084976],[58838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484710646,[[58806.0,0.247421],[58803.0,0.3608],[58802.0,0.07859424],[58796.0,0.445834],[58776.0,0.37755431]],[[58807.0,0.229019],[58811.0,0.0565],[58812.0,0.3608],[58813.0,0.06099382],[58814.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484737263,[[58819.0,0.0014],[58818.0,0.16],[58815.0,0.085007],[58814.0,0.01814458],[58813.0,0.3608]],[[58820.0,0.17],[58821.0,0.0535],[58822.0,0.19098352],[58823.0,0.72308],[58827.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484784320,[[58778.0,0.0008],[58777.0,0.04080662],[58776.0,0.3608],[58775.0,0.08459101],[58774.0,0.085067]],[[58779.0,0.18530917],[58786.0,0.3608],[58787.0,0.085049],[58788.0,0.0592],[58792.0,0.37907384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484864500,[[58777.0,0.009],[58772.0,0.3608],[58771.0,0.01721736],[58768.0,0.085075],[58759.0,0.0036]],[[58778.0,0.661922],[58782.0,0.0565],[58783.0,0.0004],[58785.0,0.07234268],[58809.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484892531,[[58759.0,0.02385471],[58755.0,0.4169],[58751.0,0.1079],[58748.0,0.445904],[58744.0,0.13]],[[58760.0,0.217487],[58761.0,0.085486],[58764.0,0.085082],[58769.0,0.0569],[58770.0,0.01743535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726484970191,[[58768.0,0.0004],[58764.0,0.06722871],[58763.0,0.3608],[58761.0,0.06780663],[58759.0,0.004]],[[58769.0,0.220474],[58770.0,0.0588],[58772.0,0.201271],[58773.0,0.3608],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485068893,[[58773.0,0.02696918],[58770.0,0.085073],[58768.0,0.3612],[58763.0,0.3608],[58761.0,0.085086]],[[58774.0,0.274167],[58775.0,0.085067],[58777.0,0.0596],[58778.0,0.142561],[58779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485122322,[[58782.0,0.10076383],[58779.0,0.13],[58778.0,0.05064501],[58776.0,0.42919235],[58774.0,0.1208]],[[58783.0,0.095454],[58786.0,0.3608],[58790.0,0.085044],[58793.0,0.4235],[58794.0,0.01614278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485186081,[[58819.0,0.0004],[58817.0,0.01638799],[58814.0,0.085008],[58813.0,0.13],[58810.0,0.3608]],[[58820.0,0.215001],[58822.0,0.1848],[58823.0,0.3608],[58826.0,0.084992],[58829.0,0.084988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485212503,[[58822.0,0.0004],[58820.0,0.085],[58817.0,0.01638799],[58813.0,0.13],[58811.0,0.206613]],[[58823.0,0.575796],[58824.0,0.084995],[58826.0,0.3608],[58828.0,0.0602],[58831.0,0.208686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485256937,[[58798.0,0.10099097],[58791.0,0.149142],[58790.0,0.2],[58789.0,0.1245],[58785.0,0.3608]],[[58799.0,0.3638],[58801.0,0.085028],[58802.0,0.2],[58806.0,0.3608],[58807.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485338722,[[58831.0,0.002],[58826.0,0.01565256],[58821.0,0.13],[58819.0,0.0556],[58815.0,0.085006]],[[58832.0,0.16635951],[58833.0,0.0561],[58834.0,0.4908],[58835.0,0.084979],[58836.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485376244,[[58826.0,0.10315113],[58825.0,0.3608],[58821.0,0.13],[58819.0,0.10620762],[58818.0,0.3608]],[[58827.0,0.0274],[58829.0,0.13],[58832.0,0.0008],[58833.0,0.0561],[58836.0,0.084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485436302,[[58831.0,0.087384],[58828.0,0.13],[58826.0,0.01575913],[58824.0,0.3608],[58821.0,0.0551]],[[58832.0,0.27695946],[58833.0,0.3608],[58835.0,0.11536778],[58836.0,0.141578],[58839.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485516647,[[58844.0,0.0008],[58841.0,0.08597],[58840.0,0.1308],[58838.0,0.3608],[58833.0,0.01658409]],[[58845.0,0.214964],[58848.0,0.18706888],[58851.0,0.0543],[58852.0,0.0581],[58860.0,0.084944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485552492,[[58824.0,0.16912101],[58822.0,0.1169],[58820.0,0.13],[58811.0,0.085012],[58807.0,0.085018]],[[58825.0,0.201993],[58831.0,0.16977712],[58832.0,0.3608],[58833.0,0.084983],[58834.0,0.18690404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485577611,[[58831.0,0.2245237],[58829.0,0.10086482],[58828.0,0.0561],[58827.0,0.01466063],[58822.0,0.62086]],[[58832.0,0.447783],[58834.0,0.2],[58836.0,0.084977],[58874.0,0.16951172],[72465.0,17.040768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485653485,[[58874.0,0.084922],[58873.0,0.37587454],[58869.0,0.3608],[58868.0,0.0504773],[58866.0,0.06730307]],[[58876.0,0.2],[58878.0,0.084917],[58881.0,0.1201],[58882.0,0.07402001],[58886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485695909,[[58828.0,0.375069],[58827.0,0.201389],[58825.0,0.0609],[58823.0,0.3608],[58822.0,0.2]],[[58829.0,0.076987],[58831.0,0.2],[58836.0,0.084977],[58838.0,0.0579],[58841.0,0.08497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485767469,[[58819.0,0.085002],[58817.0,0.3608],[58816.0,0.13],[58783.0,0.53706]],[[58821.0,0.0004],[58823.0,0.215996],[58825.0,0.0004],[58827.0,0.1691],[58828.0,0.084989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485811918,[[58812.0,0.14204344],[58811.0,0.0503],[58810.0,0.01468778],[58809.0,0.06730307],[58807.0,0.187318]],[[58813.0,0.002],[58815.0,0.445808],[58816.0,0.2],[58821.0,0.085],[58823.0,0.01426799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485836744,[[58801.0,0.085428],[58797.0,0.06400672],[58788.0,0.085046],[58777.0,0.085062],[58776.0,0.05056719]],[[58802.0,0.40527659],[58803.0,0.2008],[58807.0,0.3608],[58811.0,0.20076765],[58812.0,0.085012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485902494,[[58745.0,0.0916],[58742.0,0.049],[58741.0,0.06746641],[58740.0,0.5608],[58736.0,0.08433301]],[[58752.0,0.286899],[58754.0,0.3608],[58755.0,0.3608],[58761.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485932216,[[58753.0,0.29697099],[58751.0,0.11809483],[58747.0,0.13496552],[58745.0,0.0924],[58743.0,0.51382205]],[[58754.0,0.22847451],[58756.0,0.3608],[58759.0,0.445889],[58766.0,0.01374203],[58769.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726485952429,[[58753.0,0.14391153],[58751.0,0.10163267],[58750.0,0.446862],[58745.0,0.0924],[58743.0,0.11809483]],[[58754.0,0.18588663],[58756.0,0.085094],[58759.0,0.01392797],[58760.0,0.3608],[58761.0,0.085086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486032594,[[58719.0,0.15152439],[58718.0,0.3608],[58717.0,0.13605237],[58714.0,0.06796327],[58711.0,0.3608]],[[58720.0,0.285145],[58721.0,0.0004],[58725.0,0.0014],[58726.0,0.001],[58745.0,0.65711344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486066918,[[58718.0,0.0016],[58717.0,0.0493],[58716.0,0.13425593],[58715.0,0.01163807],[58709.0,0.085161]],[[58719.0,0.733894],[58723.0,0.01187965],[58726.0,0.3608],[58727.0,0.085136],[58745.0,0.65703343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486140356,[[58724.0,0.46189295],[58722.0,0.0507],[58721.0,0.13],[58720.0,0.0508],[58719.0,0.0487]],[[58725.0,0.0008],[58727.0,0.215135],[58730.0,0.085131],[58735.0,0.0475],[58736.0,0.16559265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486179904,[[58746.0,0.38491273],[58745.0,0.053],[58744.0,0.01468582],[58743.0,0.2],[58742.0,0.10199495]],[[58747.0,0.005],[58755.0,0.085095],[58757.0,0.1033],[58758.0,0.2531],[58770.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486206604,[[58751.0,0.3738],[58750.0,0.085102],[58747.0,0.01451997],[58744.0,0.3608],[58741.0,0.3678]],[[58752.0,0.087499],[58753.0,0.0522],[58754.0,0.2],[58755.0,0.0534],[58760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486274976,[[58757.0,0.0014],[58756.0,0.05087742],[58754.0,0.0004],[58753.0,0.42963656],[58749.0,0.14321683]],[[58758.0,0.28609],[58761.0,0.085086],[58763.0,0.3608],[58766.0,0.1182],[58800.0,0.18667039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486312213,[[58737.0,0.09914937],[58735.0,0.08497063],[58734.0,0.00431024],[58733.0,0.3608],[58730.0,0.30165683]],[[58738.0,0.086519],[58742.0,0.201],[58743.0,0.3608],[58746.0,0.0566],[58747.0,0.085106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486337138,[[58730.0,0.10048804],[58727.0,0.06041024],[58722.0,0.5608],[58721.0,0.085143],[58720.0,0.05090384]],[[58731.0,0.3628],[58733.0,0.285126],[58736.0,0.3608],[58739.0,0.0527],[58740.0,0.193817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486441828,[[58766.0,0.087478],[58764.0,0.01501087],[58758.0,0.0454],[58755.0,0.085094],[58752.0,0.445898]],[[58767.0,0.085877],[58768.0,0.2],[58769.0,0.445874],[58775.0,0.0465],[58776.0,0.445865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486462743,[[58786.0,0.08745],[58782.0,0.0475],[58781.0,0.01466275],[58780.0,0.2],[58771.0,0.08507]],[[58787.0,0.49310739],[58790.0,0.0451],[58791.0,0.2],[58793.0,0.0457],[58794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486523577,[[58775.0,0.085065],[58774.0,0.003],[58773.0,0.21422044],[58772.0,0.3608],[58763.0,0.085082]],[[58776.0,0.085064],[58782.0,0.086055],[58785.0,0.3608],[58786.0,0.2],[58791.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486556812,[[58770.0,0.0004],[58765.0,0.0569],[58764.0,0.0475],[58762.0,0.002],[58757.0,0.06774197]],[[58771.0,0.38626846],[58773.0,0.2],[58776.0,0.3608],[58777.0,0.085063],[58783.0,0.085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486576419,[[58773.0,0.0004],[58768.0,0.37493291],[58761.0,0.0496],[58758.0,0.285089],[58754.0,0.06782446]],[[58774.0,0.49661322],[58779.0,0.134561],[58783.0,0.3608],[58784.0,0.0492],[58785.0,0.23791207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486640385,[[58773.0,0.01444898],[58770.0,0.1004],[58769.0,0.3608],[58768.0,0.3608],[58765.0,0.0028]],[[58774.0,0.086067],[58775.0,0.2],[58779.0,0.08506],[58782.0,0.37517211],[58783.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486680512,[[58773.0,0.0004],[58772.0,0.01394022],[58771.0,0.08507],[58767.0,0.0533],[58765.0,0.3608]],[[58774.0,0.37896453],[58776.0,0.16973139],[58777.0,0.085063],[58778.0,0.3608],[58780.0,0.27176353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486704923,[[58780.0,0.1018069],[58778.0,0.2],[58777.0,0.446902],[58775.0,0.0575],[58774.0,0.139866]],[[58781.0,0.09788167],[58785.0,0.085051],[58788.0,0.26102556],[58789.0,0.3608],[58791.0,0.411943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486791779,[[58779.0,0.10395454],[58772.0,0.4918],[58769.0,0.193973],[58768.0,0.055],[58766.0,0.41173096]],[[58780.0,0.12752135],[58781.0,0.13],[58785.0,0.23778653],[58786.0,0.36168],[58789.0,0.22890614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486810995,[[58800.0,0.10112354],[58799.0,0.3608],[58797.0,0.2],[58795.0,0.1102],[58794.0,0.0556]],[[58801.0,0.002],[58805.0,0.141422],[58806.0,0.36208],[58811.0,0.3608],[58812.0,0.13591992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486890485,[[58800.0,0.67695254],[58798.0,0.085032],[58794.0,0.0556],[58792.0,0.13994],[58788.0,0.3608]],[[58801.0,0.09584528],[58802.0,0.18709358],[58806.0,0.0004],[58807.0,0.08502],[58812.0,0.11689478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486934719,[[58785.0,0.08479948],[58783.0,0.445854],[58782.0,0.1017611],[58781.0,0.13],[58779.0,0.0008]],[[58786.0,0.08505],[58791.0,0.4912],[58794.0,0.1099],[58799.0,0.0004],[58800.0,0.5102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726486952231,[[58754.0,0.085096],[58751.0,0.2026],[58750.0,0.3608],[58746.0,0.0552],[58745.0,0.41163246]],[[58755.0,0.085974],[58761.0,0.4172],[58762.0,0.2],[58765.0,0.08508],[58768.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487027190,[[58708.0,0.2817112],[58704.0,0.6126],[58703.0,0.08517],[58701.0,0.3608],[58697.0,0.085178]],[[58709.0,0.002],[58712.0,0.085157],[58715.0,0.2],[58717.0,0.3608],[58721.0,0.135844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487073734,[[58698.0,0.17162097],[58696.0,0.08518],[58695.0,0.3608],[58694.0,0.1059],[58691.0,0.11901871]],[[58701.0,0.13],[58702.0,0.085172],[58703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487102055,[[58700.0,0.086774],[58698.0,0.06939935],[58696.0,0.11901871],[58692.0,0.22120738],[58688.0,0.15248524]],[[58701.0,0.217173],[58703.0,0.3608],[58706.0,0.085166],[58710.0,0.37435453],[58712.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487145480,[[58716.0,0.35697413],[58715.0,0.01841143],[58712.0,0.11901871],[58710.0,0.0526],[58709.0,0.3608]],[[58717.0,0.3668],[58720.0,0.085146],[58721.0,0.2],[58723.0,0.3608],[58724.0,0.01370904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487230151,[[58717.0,0.0004],[58716.0,0.29876032],[58715.0,0.005],[58711.0,0.60443558],[58708.0,0.13633702]],[[58718.0,0.085549],[58719.0,0.3608],[58721.0,0.13],[58725.0,0.3608],[58727.0,0.09850064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487291383,[[58738.0,0.0024],[58737.0,0.05108337],[58734.0,0.16683054],[58733.0,0.1165],[58731.0,0.1919]],[[58739.0,0.098118],[58740.0,0.13],[58742.0,0.445914],[58746.0,0.01354633],[58749.0,0.8091906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487373238,[[58725.0,0.0624],[58723.0,0.01291107],[58722.0,0.085142],[58721.0,0.0645],[58719.0,0.0586]],[[58726.0,0.28971994],[58729.0,0.13586204],[58730.0,0.3612],[58733.0,0.15300311],[58734.0,0.085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487400569,[[58722.0,0.10237548],[58721.0,0.0645],[58719.0,0.1214],[58718.0,0.4918],[58715.0,0.005]],[[58723.0,0.34201571],[58724.0,0.0004],[58729.0,0.06108132],[58730.0,0.3612],[58731.0,0.08513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487437488,[[58719.0,0.23159004],[58718.0,0.0607],[58717.0,0.4918],[58716.0,0.0016],[58715.0,0.05610085]],[[58720.0,0.0014],[58721.0,0.13],[58722.0,0.085142],[58724.0,0.0004],[58731.0,0.11871748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487522461,[[58702.0,0.096571],[58697.0,0.13330096],[58695.0,0.1876],[58694.0,0.445983],[58681.0,0.085201]],[[58703.0,0.12892636],[58704.0,0.73832239],[58706.0,0.085166],[58708.0,0.01261679],[58730.0,0.22119823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487544781,[[58712.0,0.07796619],[58711.0,0.085157],[58709.0,0.3608],[58705.0,0.0625],[58704.0,0.13]],[[58713.0,0.44480331],[58714.0,0.085155],[58715.0,0.06109599],[58716.0,0.3608],[58721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487594901,[[58711.0,0.06946709],[58705.0,0.0625],[58704.0,0.3608],[58703.0,0.0593],[58702.0,0.0686]],[[58712.0,0.27656536],[58713.0,0.4908],[58718.0,0.22106118],[58720.0,0.37347379],[58729.0,0.07823419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487705586,[[58702.0,0.149871],[58701.0,0.13],[58700.0,0.085174],[58699.0,0.0124897],[58698.0,0.3608]],[[58703.0,0.13191599],[58708.0,0.42190137],[58709.0,0.085161],[58710.0,0.13],[58721.0,0.06991196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487734402,[[58702.0,0.0058],[58700.0,0.05110085],[58699.0,0.0124897],[58696.0,0.06813845],[58695.0,0.42]],[[58703.0,0.22394],[58705.0,0.3608],[58708.0,0.140763],[58710.0,0.01026504],[58711.0,0.445959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487839463,[[58699.0,0.3628],[58695.0,0.085181],[58690.0,0.0579],[58688.0,0.3608],[58687.0,0.1068]],[[58700.0,0.286574],[58704.0,0.3608],[58706.0,0.3072266],[58709.0,0.15273239],[58710.0,0.00990435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487869784,[[58691.0,0.10592229],[58686.0,0.576994],[58681.0,0.3608],[58679.0,0.0548],[58675.0,0.05107428]],[[58692.0,0.17789501],[58694.0,0.13554186],[58697.0,0.15248459],[58698.0,0.3608],[58700.0,0.25460132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726487914321,[[58692.0,0.90989799],[58691.0,0.0008],[58689.0,0.1794],[58687.0,0.085193],[58685.0,0.0517]],[[58693.0,0.09641234],[58695.0,0.16957894],[58698.0,0.215177],[58699.0,0.18653684],[58703.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488006475,[[58684.0,0.10354024],[58679.0,0.3608],[58672.0,0.3608],[58671.0,0.215216],[58667.0,0.085221]],[[58685.0,0.216996],[58689.0,0.15709243],[58690.0,0.13550187],[58692.0,0.36168],[58693.0,0.085185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488022696,[[58718.0,0.3632],[58717.0,0.085149],[58713.0,0.37115556],[58710.0,0.2457],[58691.0,0.10180699]],[[58719.0,0.0118],[58720.0,0.085145],[58721.0,0.2],[58726.0,0.085137],[58727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488060628,[[58718.0,0.087548],[58715.0,0.0103657],[58710.0,0.085558],[58709.0,0.0458],[58708.0,0.3608]],[[58719.0,0.5519383],[58720.0,0.2610897],[58724.0,0.08514],[58725.0,0.36168],[58729.0,0.01025838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488125356,[[58741.0,1.76868155],[58740.0,0.085115],[58739.0,0.046],[58738.0,0.0949],[58737.0,0.08512]],[[58742.0,0.0056],[58751.0,0.51309442],[58754.0,0.085096],[58755.0,0.16922257],[58807.0,0.28392876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488150483,[[58736.0,0.01123391],[58727.0,0.085134],[58726.0,0.2],[58724.0,0.3608],[58718.0,0.3608]],[[58737.0,0.47260304],[58738.0,0.10776895],[58739.0,0.0483],[58740.0,0.445916],[58745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488233454,[[58763.0,0.09994623],[58762.0,0.13],[58756.0,0.3608],[58755.0,0.085094],[58750.0,0.0851]],[[58764.0,0.086881],[58765.0,0.3608],[58766.0,0.085079],[58767.0,0.13],[58773.0,0.18138253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488255069,[[58780.0,0.087858],[58777.0,0.3608],[58773.0,0.1398],[58772.0,0.3608],[58718.0,0.06807088]],[[58781.0,0.17994403],[58784.0,0.06102153],[58785.0,0.51008],[58787.0,0.13],[58789.0,0.33956107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488296396,[[58756.0,0.216493],[58753.0,0.0127448],[58750.0,0.3608],[58745.0,0.41567309],[58744.0,0.13021]],[[58757.0,0.10131618],[58759.0,0.16919454],[58761.0,0.085086],[58763.0,0.3622],[58764.0,0.23291399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488361737,[[58758.0,0.085089],[58757.0,0.49188],[58748.0,0.085104],[58719.0,1.021969],[58713.0,0.08503155]],[[58759.0,0.17840551],[58763.0,0.19104069],[58764.0,0.3608],[58765.0,0.006],[58769.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488384145,[[58756.0,0.29747152],[58755.0,0.0476],[58754.0,0.3608],[58753.0,0.130197],[58752.0,0.0850886]],[[58757.0,0.0034],[58759.0,0.00377],[58763.0,0.134683],[58769.0,0.0004],[58854.0,0.35732022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488437464,[[58768.0,0.18317705],[58767.0,0.0967],[58766.0,0.577278],[58765.0,0.3608],[58757.0,0.085091]],[[58769.0,0.09689143],[58770.0,0.15402739],[58773.0,0.16925271],[58776.0,0.28207799],[58782.0,0.10862509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488508440,[[58815.0,0.22928895],[58808.0,0.3608],[58804.0,0.085023],[58803.0,0.048],[58762.0,0.05091392]],[[58816.0,0.17963853],[58817.0,0.22052434],[58818.0,0.13],[58821.0,0.06098671],[58822.0,0.446679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488556878,[[58813.0,0.21701],[58812.0,0.0499],[58811.0,0.0468],[58810.0,0.085015],[58809.0,0.37311378]],[[58814.0,0.09783],[58816.0,0.0008],[58819.0,0.14598712],[58820.0,0.3608],[58823.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488627023,[[58776.0,0.06353789],[58774.0,0.3608],[58773.0,0.085068],[58767.0,0.56188],[58727.0,0.31750391]],[[58779.0,0.28706],[58784.0,0.3608],[58785.0,0.01541907],[58786.0,0.1435],[58789.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488656852,[[58795.0,0.46372847],[58791.0,0.0465],[58788.0,0.4066],[58786.0,0.13],[58780.0,0.085058]],[[58796.0,0.152],[58797.0,0.085034],[58801.0,0.085028],[58819.0,0.69812465],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488692974,[[58795.0,0.0008],[58793.0,0.37578769],[58791.0,0.05091392],[58788.0,0.16286225]],[[58796.0,0.221035],[58802.0,0.445828],[58804.0,0.085024],[58812.0,0.15310519],[58816.0,0.17011688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488767423,[[58832.0,0.0028],[58830.0,0.3608],[58829.0,0.084987],[58827.0,0.0146974],[58823.0,0.13]],[[58833.0,0.305513],[58834.0,0.15269732],[58836.0,0.084978],[58838.0,0.57936369],[58839.0,0.01438877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488786632,[[58824.0,0.447595],[58821.0,0.56292],[58819.0,0.01462893],[58781.0,0.16941905],[58764.0,0.0582937]],[[58825.0,0.1786038],[58826.0,0.084992],[58828.0,0.0008],[58829.0,0.15296795],[58831.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488833256,[[58824.0,0.448595],[58823.0,0.13],[58820.0,0.0929],[58819.0,0.01462893],[58816.0,0.4097]],[[58825.0,0.09859052],[58828.0,0.22184831],[58830.0,0.084986],[58839.0,0.0486],[58865.0,0.35732022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488906900,[[58798.0,0.46138989],[58795.0,0.13],[58794.0,0.3608],[58792.0,0.08504],[58791.0,0.0949]],[[58799.0,0.10662834],[58802.0,0.085027],[58803.0,0.13],[58807.0,0.133721],[58822.0,0.27224398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726488943024,[[58805.0,0.447222],[58803.0,0.21457613],[58800.0,0.180629],[58799.0,0.3608],[58751.0,0.15217457]],[[58806.0,0.10584289],[58812.0,0.085012],[58814.0,0.2],[58818.0,0.14600019],[58819.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489008972,[[58786.0,0.0004],[58785.0,0.0458],[58783.0,0.085054],[58776.0,0.0461],[58775.0,0.0453]],[[58787.0,0.19793396],[58788.0,0.2],[58789.0,0.06479153],[58790.0,0.3608],[58792.0,0.085042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489033089,[[58800.0,0.085029],[58799.0,0.3608],[58795.0,0.2],[58788.0,0.085047],[58787.0,0.0479]],[[58801.0,0.06102187],[58802.0,0.085026],[58803.0,0.21372013],[58808.0,0.1411],[58809.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489073623,[[58807.0,0.172038],[58806.0,0.3608],[58805.0,0.13],[58804.0,0.10148655],[58802.0,0.085026]],[[58808.0,0.27901454],[58810.0,0.046],[58811.0,0.0489],[58812.0,0.17282783],[58816.0,0.23413062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489145485,[[58797.0,0.085434],[58793.0,0.0159531],[58788.0,0.0902],[58787.0,0.3608],[58786.0,0.285049]],[[58798.0,0.78020955],[58800.0,0.085029],[58801.0,0.16992802],[58802.0,0.2],[58803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489193141,[[58774.0,0.085066],[58772.0,0.06370417],[58769.0,0.4908],[58768.0,0.048],[58766.0,0.3608]],[[58775.0,0.22529578],[58778.0,0.06100904],[58779.0,0.3608],[58780.0,0.26665876],[58781.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489214753,[[58786.0,0.0014],[58777.0,0.3618],[58772.0,0.0476],[58762.0,0.085083],[58745.0,0.085107]],[[58787.0,0.457848],[58788.0,0.13],[58790.0,0.085044],[58792.0,0.3608],[58793.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489289009,[[58768.0,0.085476],[58765.0,0.01644557],[58762.0,0.0510446],[58761.0,0.13],[58760.0,0.3608]],[[58769.0,0.0044],[58770.0,0.445873],[58771.0,0.2709],[58776.0,0.3608],[58777.0,0.01613455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489346345,[[58773.0,0.087068],[58771.0,0.3767093],[58765.0,0.49192],[58764.0,0.0510446],[58763.0,0.085082]],[[58774.0,0.1304],[58776.0,0.085064],[58780.0,0.3608],[58782.0,0.094],[58783.0,0.16393914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489376483,[[58767.0,0.087077],[58766.0,0.37684718],[58765.0,0.0510446],[58762.0,0.06805947],[58761.0,0.13]],[[58768.0,0.1324],[58769.0,0.0493],[58770.0,0.133873],[58774.0,0.04987],[58783.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489457732,[[58686.0,0.37360538],[58678.0,0.134906],[58677.0,0.3608],[58675.0,0.2],[58674.0,0.095]],[[58687.0,0.2],[58689.0,0.086191],[58692.0,0.3608],[58698.0,0.0474],[58699.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489487949,[[58667.0,0.454022],[58665.0,0.01240987],[58664.0,0.2],[58661.0,0.08470568],[58659.0,0.3608]],[[58668.0,0.0028],[58672.0,0.2],[58674.0,0.0476],[58675.0,0.3608],[58679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489552198,[[58649.0,0.646448],[58648.0,0.085249],[58645.0,0.085254],[58644.0,0.37373916],[58641.0,0.0941]],[[58650.0,0.0427547],[58655.0,0.15246428],[58658.0,0.085236],[58659.0,0.0923],[58660.0,0.1699021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489587606,[[58614.0,0.45875425],[58612.0,0.0478],[58610.0,0.2],[58606.0,0.0466],[58587.0,0.68936082]],[[58615.0,0.086098],[58617.0,0.004],[58618.0,0.0008],[58619.0,0.56216],[58628.0,0.22647521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489611442,[[58645.0,0.085254],[58639.0,0.286263],[58637.0,0.3608],[58636.0,0.3608],[58632.0,0.0454]],[[58649.0,0.13527245],[58651.0,0.21493601],[58653.0,0.15240241],[58655.0,0.18626961],[58657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489669475,[[58627.0,0.45108],[58626.0,0.01389701],[58624.0,0.05105647],[58622.0,0.2],[58620.0,0.3618]],[[58628.0,0.0024],[58631.0,0.085275],[58632.0,0.00377],[58635.0,0.2452],[58636.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489710313,[[58651.0,0.0014],[58649.0,0.01226725],[58647.0,0.085251],[58643.0,0.0004],[58638.0,0.2]],[[58652.0,0.41324477],[58654.0,0.0957],[58655.0,0.51491171],[58656.0,0.01270199],[58658.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489739039,[[58651.0,0.0014],[58649.0,0.01226725],[58644.0,0.085254],[58643.0,0.0004],[58641.0,0.2212]],[[58652.0,0.34701253],[58654.0,0.2493241],[58655.0,0.085241],[58656.0,0.3608],[58657.0,0.16980455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489819105,[[58639.0,0.45815864],[58637.0,0.2],[58635.0,0.045],[58634.0,0.0483],[58632.0,0.3628]],[[58640.0,0.09450645],[58641.0,0.18724306],[58647.0,0.2],[58649.0,0.0478],[58650.0,0.06116479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489860123,[[58646.0,0.086653],[58645.0,0.01243861],[58642.0,0.3608],[58641.0,0.13],[58636.0,0.085267]],[[58647.0,0.35952295],[58650.0,0.16963518],[58651.0,0.3608],[58653.0,0.085243],[58656.0,0.18648934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489921368,[[58689.0,0.0014],[58685.0,0.37310267],[58680.0,0.3608],[58673.0,0.0456]],[[58690.0,0.132289],[58692.0,0.56216],[58697.0,0.4063],[58700.0,0.0497],[58705.0,0.09731314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489952881,[[58727.0,0.085135],[58724.0,0.2],[58722.0,0.3608],[58718.0,0.0491],[58717.0,0.085149]],[[58728.0,0.0495],[58729.0,0.0084],[58734.0,0.0961],[58735.0,0.3608],[58737.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726489973306,[[58693.0,0.37563936],[58689.0,0.08519],[58688.0,0.2],[58686.0,0.0465],[58685.0,0.0466]],[[58694.0,0.0004],[58695.0,0.085182],[58702.0,0.3608],[58703.0,0.1455],[58704.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490041549,[[58662.0,0.089029],[58661.0,0.01148832],[58657.0,0.0487],[58656.0,0.3608],[58649.0,0.3608]],[[58663.0,0.086228],[58665.0,0.2],[58668.0,0.3608],[58671.0,0.133016],[58673.0,0.6090351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490072864,[[58636.0,0.3608],[58625.0,0.44609],[58622.0,0.0492],[58621.0,0.285288]],[[58642.0,0.446858],[58644.0,0.202],[58647.0,0.446052],[58649.0,0.1449],[58652.0,0.1525351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490092816,[[58635.0,0.09788898],[58633.0,0.44703],[58630.0,0.085275],[58629.0,0.2],[58624.0,0.05085978]],[[58636.0,0.002],[58641.0,0.2],[58642.0,0.0946],[58643.0,0.133557],[58652.0,0.085245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490171380,[[58589.0,0.09499242],[58583.0,0.0511404],[58580.0,0.42898225],[58578.0,0.0454],[58574.0,0.085357]],[[58590.0,0.5626],[58595.0,0.085327],[58596.0,0.3608],[58601.0,0.001],[58605.0,0.554112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490191574,[[58592.0,0.06798788],[58584.0,0.085342],[58583.0,0.10226577],[58577.0,0.045],[58574.0,0.20454987]],[[58593.0,0.17066],[58594.0,0.2],[58595.0,0.36416],[58597.0,0.1386],[58598.0,0.085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490245413,[[58561.0,0.01214001],[58559.0,0.085379],[58554.0,0.08508618],[58550.0,0.18736026],[58548.0,0.2]],[[58565.0,0.285372],[58571.0,0.3616],[58574.0,0.085357],[58576.0,0.0469],[58577.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490280048,[[58567.0,0.11002814],[58566.0,0.2],[58563.0,0.53225918],[58558.0,0.3608],[58557.0,0.11069]],[[58568.0,0.002],[58569.0,0.3608],[58572.0,0.0004],[58579.0,0.2],[58580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490304183,[[58570.0,0.10249884],[58564.0,0.06817737],[58563.0,0.249],[58561.0,0.08522172],[58556.0,0.00837898]],[[58571.0,0.3612],[58573.0,0.085359],[58575.0,0.2],[58579.0,0.0902],[58580.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490375230,[[58579.0,0.08635],[58578.0,0.2],[58576.0,0.10889136],[58575.0,0.496676],[58572.0,0.0008]],[[58580.0,0.0048],[58585.0,0.3608],[58592.0,0.3608],[58599.0,0.3269],[58600.0,0.13182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490419651,[[58551.0,0.002],[58548.0,0.09995338],[58546.0,0.3608],[58545.0,0.11369763],[58544.0,0.2968]],[[58552.0,0.0028],[58555.0,0.085385],[58558.0,0.2],[58561.0,0.0973],[58562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490435956,[[58553.0,0.2004],[58552.0,0.085388],[58543.0,0.3768414],[58539.0,0.15352636],[58538.0,0.3608]],[[58554.0,0.3608],[58558.0,0.085381],[58559.0,0.68906],[58564.0,0.2495],[58569.0,0.11849847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490499538,[[58551.0,0.00022108],[58550.0,0.0004],[58545.0,0.085399],[58539.0,0.62960917],[58534.0,0.3608]],[[58552.0,0.12402407],[58555.0,0.2],[58556.0,0.446184],[58557.0,0.0487],[58558.0,0.11781676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490515740,[[58533.0,0.0054],[58530.0,0.3476],[58529.0,0.0176272],[58526.0,0.3608],[58519.0,0.36955208]],[[58534.0,0.088816],[58535.0,0.3608],[58537.0,0.11865234],[58542.0,0.40980001],[58547.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490571481,[[58596.0,0.287325],[58595.0,0.046],[58594.0,0.046],[58593.0,0.13244757],[58592.0,0.72248]],[[58597.0,0.0024],[58607.0,0.08531],[58610.0,0.0486],[58611.0,0.3269],[58612.0,0.11805508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490600692,[[58615.0,0.21791864],[58614.0,0.085299],[58610.0,0.3608],[58605.0,0.0483],[58603.0,0.085314]],[[58616.0,0.03412833],[58617.0,0.085295],[58618.0,0.3608],[58619.0,0.15261932],[58624.0,0.53209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490620619,[[58625.0,0.0024],[58624.0,0.21759672],[58619.0,0.132191],[58595.0,0.085325],[58590.0,0.5361]],[[58626.0,0.21775647],[58628.0,0.16978313],[58630.0,0.0487],[58631.0,0.36244],[58632.0,0.18653472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490654239,[[58675.0,0.21890004],[58673.0,0.3616],[58670.0,0.0492],[58658.0,0.085235],[58655.0,0.085239]],[[58676.0,0.04273367],[58680.0,0.3608],[58682.0,0.1520959],[58686.0,0.36978313],[58690.0,0.27172372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490716669,[[58679.0,0.446805],[58677.0,0.2],[58674.0,0.0535],[58673.0,0.086093],[58672.0,0.002]],[[58680.0,0.02573195],[58682.0,0.13610123],[58685.0,0.1045],[58686.0,0.15328273],[58687.0,0.17031415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490733794,[[58701.0,0.30835734],[58696.0,0.0008],[58694.0,0.3608],[58688.0,0.18159],[58675.0,0.085209]],[[58702.0,0.1151],[58704.0,0.3608],[58708.0,0.136463],[58711.0,0.3608],[58716.0,0.11853221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490765117,[[58728.0,0.2008],[58726.0,0.445936],[58722.0,0.0008],[58721.0,0.3608],[58720.0,0.0553]],[[58729.0,0.0564],[58730.0,0.0579],[58731.0,0.141429],[58738.0,0.3608],[58739.0,0.13600276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490822252,[[58683.0,0.11830462],[58682.0,0.05093558],[58681.0,0.62328],[58678.0,0.06796554],[58676.0,0.085209]],[[58684.0,0.0004],[58687.0,0.3568],[58694.0,0.3608],[58707.0,0.5391],[58731.0,0.11878288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490841862,[[58675.0,0.05109013],[58665.0,0.10194832],[58661.0,0.63198838],[58657.0,0.0659],[58655.0,0.56168]],[[58680.0,0.2004],[58681.0,0.51124],[58682.0,0.96244],[58686.0,0.37256],[58690.0,0.08519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490913537,[[58642.0,0.1782481],[58639.0,0.08520172],[58638.0,0.0635],[58637.0,0.3608],[58634.0,0.2]],[[58643.0,0.3632],[58646.0,0.285253],[58649.0,0.3612],[58654.0,0.150242],[58656.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490935339,[[58618.0,0.03381453],[58615.0,0.0681],[58613.0,0.3608],[58611.0,0.15267607]],[[58619.0,0.172984],[58622.0,0.56244],[58623.0,0.085287],[58627.0,0.3608],[58629.0,0.08826713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726490967949,[[58562.0,0.0614],[58560.0,0.1189397],[58558.0,0.0601],[58557.0,0.3608],[58556.0,0.40767504]],[[58565.0,0.085371],[58570.0,0.5616],[58572.0,0.08536],[58583.0,0.085345],[58584.0,0.49324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491022691,[[58580.0,0.0004],[58578.0,0.001],[58577.0,0.085352],[58575.0,0.38470587],[58574.0,0.2]],[[58581.0,0.168047],[58583.0,0.3608],[58584.0,0.0604],[58585.0,0.2],[58588.0,0.085338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491039005,[[58526.0,0.0004],[58521.0,0.02689154],[58520.0,0.2],[58512.0,0.4205794],[58504.0,0.08520169]],[[58527.0,0.3562],[58531.0,0.287421],[58533.0,0.3608],[58534.0,0.0621],[58548.0,0.085397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491070018,[[58553.0,0.085388],[58551.0,0.2],[58550.0,0.02480013],[58549.0,0.0654],[58543.0,0.0601]],[[58554.0,0.3608],[58558.0,0.097382],[58559.0,0.3728],[58562.0,0.2],[58566.0,0.08537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491140071,[[58534.0,0.157916],[58533.0,0.3608],[58532.0,0.0511288],[58530.0,0.06817174],[58529.0,0.1423]],[[58535.0,0.0008],[58539.0,0.085409],[58540.0,0.2702],[58541.0,0.3608],[58548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491152181,[[58521.0,0.0008],[58519.0,0.085436],[58518.0,0.02136425],[58516.0,0.3608],[58513.0,0.2667]],[[58522.0,0.086233],[58526.0,0.647068],[58528.0,0.0685],[58546.0,0.44542431],[58549.0,0.13545953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491226455,[[58558.0,0.446581],[58556.0,0.2],[58553.0,0.02149352],[58548.0,0.268795],[58527.0,0.05113489]],[[58559.0,0.12736787],[58561.0,0.11757126],[58562.0,0.0004],[58564.0,0.085373],[58565.0,0.13438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491249378,[[58561.0,0.10860082],[58560.0,0.0004],[58559.0,0.3608],[58557.0,0.3608],[58556.0,0.2]],[[58562.0,0.0124],[58563.0,0.085374],[58566.0,0.0752],[58569.0,0.069],[58570.0,0.2038738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491301521,[[58548.0,0.32130985],[58546.0,0.074],[58545.0,0.3608],[58543.0,0.0751],[58540.0,0.447166]],[[58549.0,0.07721912],[58550.0,0.085393],[58551.0,0.13506345],[58556.0,0.66015252],[58560.0,0.1692526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491365762,[[58604.0,0.02252742],[58600.0,0.085319],[58599.0,0.56168],[58593.0,0.3608],[58591.0,0.085332]],[[58605.0,0.24977592],[58606.0,0.13510743],[58607.0,0.1443],[58609.0,0.2761],[58610.0,0.51279585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491387883,[[58583.0,0.10521305],[58582.0,0.56168],[58580.0,0.0777],[58579.0,0.1492],[58577.0,0.085352]],[[58584.0,0.12078788],[58585.0,0.0747687],[58586.0,0.08534],[58588.0,0.13530043],[58590.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491432536,[[58581.0,0.087747],[58579.0,0.2],[58578.0,0.37969134],[58574.0,0.0753],[58573.0,0.072]],[[58582.0,0.085346],[58586.0,0.11848588],[58587.0,0.3608],[58588.0,0.073],[58589.0,0.13541243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491505089,[[58627.0,0.08608],[58624.0,0.2],[58621.0,0.085288],[58620.0,0.38213218],[58615.0,0.3608]],[[58628.0,0.23428],[58629.0,0.0751],[58630.0,0.11828443],[58631.0,0.3608],[58640.0,0.23734649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491549524,[[58639.0,0.2],[58637.0,0.085265],[58636.0,0.38227031],[58632.0,0.0772],[58627.0,0.0744]],[[58640.0,0.17936841],[58641.0,0.23263269],[58642.0,0.0803],[58645.0,0.53228966],[58646.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491605971,[[58567.0,0.086168],[58565.0,0.2],[58563.0,0.38508186],[58558.0,0.0756],[58553.0,0.085388]],[[58568.0,0.0008],[58574.0,0.3608],[58575.0,0.085357],[58579.0,0.3608],[58593.0,0.11813088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491626371,[[58554.0,0.093586],[58553.0,0.3608],[58551.0,0.2],[58547.0,0.3850198],[58546.0,0.085397]],[[58555.0,0.0014],[58561.0,0.21860397],[58562.0,0.075],[58563.0,0.436],[58564.0,0.15108183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491667904,[[58567.0,0.0014],[58558.0,0.08538],[58557.0,0.5608],[58551.0,0.3608],[58549.0,0.05112806]],[[58568.0,0.549332],[58569.0,0.234065],[58570.0,0.2748],[58573.0,0.3608],[58576.0,0.085355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491738239,[[58595.0,0.18301786],[58593.0,0.3608],[58586.0,0.0755],[58585.0,0.447061],[58580.0,0.085349]],[[58596.0,0.19626022],[58601.0,0.0612131],[58602.0,0.085318],[58603.0,0.22001643],[58605.0,0.365014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491757160,[[58633.0,0.38493728],[58632.0,0.2],[58630.0,0.085276],[58628.0,0.3608],[58620.0,0.079]],[[58635.0,0.085269],[58640.0,0.3608],[58643.0,0.2],[58644.0,0.085255],[58645.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491802594,[[58646.0,0.0024],[58643.0,0.2],[58642.0,0.02422498],[58641.0,0.0004],[58587.0,0.07672806]],[[58647.0,0.13839339],[58648.0,0.3608],[58649.0,0.27080073],[58653.0,0.2818],[58657.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491874934,[[58599.0,0.0036],[58598.0,0.02891793],[58591.0,0.0510749],[58590.0,0.31678701],[58585.0,0.2]],[[58600.0,0.446519],[58603.0,0.2],[58604.0,0.085314],[58606.0,0.002],[58607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491908951,[[58573.0,0.085359],[58569.0,0.0873],[58568.0,0.3608],[58567.0,0.2],[58563.0,0.165072]],[[58574.0,0.001],[58575.0,0.085356],[58577.0,0.0838],[58578.0,0.56276],[58583.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726491982916,[[58587.0,0.285738],[58583.0,0.02367646],[58579.0,0.085349],[58578.0,0.0894],[58576.0,0.00865866]],[[58588.0,0.05180189],[58589.0,0.446136],[58590.0,0.089],[58591.0,0.0855],[58595.0,0.24294429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492010341,[[58579.0,0.085349],[58576.0,0.051093],[58575.0,0.2012],[58574.0,0.0845],[58573.0,0.06807334]],[[58580.0,0.446149],[58584.0,0.1699],[58585.0,0.3612],[58589.0,0.285336],[58596.0,0.171025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492052377,[[58547.0,0.285397],[58544.0,0.06807334],[58543.0,0.02297211],[58540.0,0.08530014],[58539.0,0.085407]],[[58548.0,0.3636],[58552.0,0.08619],[58553.0,0.172],[58554.0,0.3608],[58562.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492135139,[[58546.0,0.30902387],[58543.0,0.621202],[58538.0,0.17501],[58537.0,0.3608],[58531.0,0.06827549]],[[58547.0,0.002],[58552.0,0.3608],[58554.0,0.170888],[58556.0,0.2],[58557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492161561,[[58546.0,0.10902387],[58545.0,0.2815],[58544.0,0.3608],[58542.0,0.085404],[58539.0,0.165808]],[[58547.0,0.1719008],[58548.0,0.09425473],[58550.0,0.18586362],[58553.0,0.085388],[58555.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492208399,[[58554.0,0.086786],[58552.0,0.02033556],[58551.0,0.0793],[58550.0,0.0004],[58545.0,0.163499]],[[58555.0,0.67043845],[58556.0,0.15318817],[58559.0,0.25558908],[58561.0,0.3608],[58562.0,0.165275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492276162,[[58523.0,0.085832],[58519.0,0.2],[58517.0,0.1561],[58516.0,0.446242],[58513.0,0.085446]],[[58524.0,0.3608],[58530.0,0.3608],[58532.0,0.2797],[58533.0,0.0785],[58536.0,0.085413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492314080,[[58526.0,0.02243503],[58524.0,0.085429],[58521.0,0.05101599],[58517.0,0.06827549],[58516.0,0.002]],[[58527.0,0.961526],[58529.0,0.2],[58533.0,0.085418],[58540.0,0.085408],[58541.0,0.11904307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492396351,[[58535.0,0.30412943],[58531.0,0.1506],[58529.0,0.085422],[58528.0,0.3608],[58526.0,0.085427]],[[58536.0,0.3608],[58544.0,0.57752973],[58547.0,0.362397],[58549.0,0.0731],[58550.0,0.15323594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492415261,[[58576.0,0.0008],[58575.0,0.085355],[58571.0,0.205],[58570.0,0.3608],[58568.0,0.03044537]],[[58577.0,0.154954],[58578.0,0.502],[58579.0,0.0016],[58584.0,0.33469964],[58593.0,0.08533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492454794,[[58586.0,0.08714],[58584.0,0.0182506],[58583.0,0.2],[58579.0,0.1511]],[[58587.0,0.085338],[58588.0,0.3608],[58593.0,0.08533],[58595.0,0.2],[58597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492529036,[[58629.0,0.002],[58624.0,0.0008],[58623.0,0.3608],[58621.0,0.085288],[58616.0,0.6355]],[[58630.0,0.29911662],[58631.0,0.18690951],[58632.0,0.2],[58633.0,0.0698],[58634.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492564169,[[58620.0,0.37947165],[58613.0,0.3608],[58611.0,0.0681],[58610.0,0.0713],[58606.0,0.2]],[[58621.0,0.310778],[58622.0,0.2],[58624.0,0.085285],[58629.0,0.0719],[58630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492599203,[[58620.0,0.46476165],[58616.0,0.2],[58614.0,0.0638],[58613.0,0.3608],[58612.0,0.085301]],[[58621.0,0.0024],[58625.0,0.085284],[58628.0,0.0645],[58629.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492689373,[[58614.0,0.447899],[58610.0,0.0679],[58609.0,0.02184167],[58607.0,0.3608],[58606.0,0.33648165]],[[58615.0,0.0024],[58618.0,0.2],[58619.0,0.085293],[58624.0,0.0702],[58626.0,0.10758947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492732100,[[58614.0,0.10830898],[58613.0,0.3608],[58611.0,0.5608],[58607.0,0.071],[58605.0,0.225112]],[[58615.0,0.009],[58620.0,0.0686],[58621.0,0.37719194],[58622.0,0.2016],[58623.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492751607,[[58580.0,0.3608],[58576.0,0.0216523],[58574.0,0.3608],[58563.0,0.2],[58562.0,0.11646879]],[[58581.0,0.286347],[58587.0,0.3608],[58588.0,0.150638],[58590.0,0.0695],[58592.0,0.085332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492832053,[[58561.0,0.0257306],[58556.0,0.510883],[58555.0,0.05120639],[58552.0,0.13399257],[58551.0,0.0654]],[[58562.0,0.287775],[58565.0,0.085371],[58568.0,0.3608],[58571.0,0.02066727],[58572.0,0.085362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492878898,[[58534.0,0.08556427],[58533.0,0.3608],[58532.0,0.0510621],[58531.0,0.0652],[58530.0,0.06829257]],[[58535.0,0.218214],[58541.0,0.153207],[58542.0,0.3608],[58659.0,0.52166239],[58840.0,0.21331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492952448,[[58513.0,0.02252467],[58508.0,0.3608],[58507.0,0.08536],[58506.0,0.13666685],[58503.0,0.06829671]],[[58514.0,0.285845],[58515.0,0.1192],[58516.0,0.3608],[58518.0,0.01965252],[58524.0,0.504131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726492987667,[[58492.0,0.2],[58491.0,0.3608],[58485.0,0.0562],[58484.0,0.1141],[58483.0,0.3608]],[[58499.0,0.085467],[58502.0,0.1161],[58503.0,0.3608],[58507.0,0.46212581],[58508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493005782,[[58509.0,0.142251],[58508.0,0.3608],[58505.0,0.055],[58504.0,0.2],[58500.0,0.085465]],[[58510.0,0.085452],[58514.0,0.3608],[58517.0,0.285441],[58518.0,0.0574],[58520.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493078237,[[58545.0,0.0854],[58544.0,0.0014],[58540.0,0.5608],[58537.0,0.1765],[58534.0,0.00856811]],[[58546.0,0.3608],[58548.0,0.085396],[58551.0,0.2],[58552.0,0.0568],[58553.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493118472,[[58561.0,0.0014],[58557.0,0.0606],[58556.0,0.37359043],[58551.0,0.3608],[58550.0,0.285392]],[[58562.0,0.40335],[58565.0,0.446172],[58571.0,0.01251873],[58572.0,0.3608],[59264.0,0.00625061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493147487,[[58579.0,0.0028],[58576.0,0.01257779],[58569.0,0.0637],[58568.0,0.3608],[58565.0,0.064]],[[58580.0,0.458149],[58581.0,0.3],[58582.0,0.085347],[58585.0,0.1328],[58587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493237975,[[58610.0,0.085305],[58609.0,0.0626],[58608.0,0.2],[58602.0,0.3616],[58598.0,0.085321]],[[58612.0,0.06121447],[58613.0,0.085301],[58616.0,0.3608],[58618.0,0.1217],[58619.0,0.085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493260090,[[58638.0,0.01490722],[58631.0,0.085274],[58627.0,0.2],[58626.0,0.3608],[58623.0,0.0008]],[[58639.0,0.646064],[58641.0,0.085261],[58642.0,0.3608],[58643.0,0.01249635],[58647.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493320519,[[58569.0,0.21589507],[58565.0,0.37074042],[58562.0,0.1769051],[58558.0,0.13566298],[58554.0,0.35270515]],[[58570.0,0.202],[58571.0,0.085363],[58575.0,0.3608],[58578.0,0.085352],[58581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493361341,[[58572.0,0.3608],[58568.0,0.0574],[58566.0,0.25116413],[58565.0,0.3608],[58563.0,0.15359084]],[[58578.0,0.2004],[58582.0,0.3608],[58587.0,0.08534],[58590.0,0.455134],[58591.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493384172,[[58580.0,0.0004],[58576.0,0.0004],[58574.0,0.085357],[58570.0,0.3608],[58568.0,0.0562]],[[58581.0,0.646547],[58585.0,0.085342],[58588.0,0.008],[58589.0,0.1725],[58590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493434805,[[58500.0,0.085465],[58496.0,0.3608],[58491.0,0.0542],[58490.0,0.37096751],[58489.0,0.08548]],[[58501.0,0.2],[58506.0,0.3608],[58508.0,0.085454],[58512.0,0.4138],[58626.0,0.44301385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493457616,[[58450.0,0.10173498],[58447.0,0.051],[58446.0,0.3608],[58445.0,0.085546],[58443.0,0.1037]],[[58462.0,0.6616],[58467.0,0.085514],[58468.0,0.56562],[58469.0,0.96304001],[58470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493471634,[[58492.0,0.3608],[58486.0,0.085486],[58483.0,0.3608],[58481.0,0.0514],[58477.0,0.3]],[[58493.0,0.299],[58496.0,0.085471],[58497.0,0.0008],[58499.0,0.3608],[58506.0,0.446257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493528164,[[58417.0,0.06784381]],[[58476.0,0.5463],[58481.0,0.3608],[58488.0,0.0494],[58489.0,0.3608],[58498.0,0.085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493541777,[[58451.0,0.087937],[58447.0,0.7086],[58446.0,0.08447101],[58444.0,0.46],[58440.0,0.10201306]],[[58452.0,0.001],[58462.0,0.46],[58468.0,0.085513],[58470.0,0.3608],[58472.0,0.085507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493585317,[[58422.0,0.05072877]],[[58442.0,0.08555],[58443.0,0.085549],[58445.0,0.82184001],[58450.0,0.3608],[58457.0,0.412429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493609033,[[58401.0,0.08561],[58398.0,0.13047545],[58396.0,0.3608],[58395.0,0.0008],[58389.0,0.141527]],[[58402.0,0.3608],[58405.0,0.0004],[58407.0,0.085602],[58408.0,0.82316],[58418.0,0.085586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493621742,[[58331.0,0.085712],[58325.0,0.08437106],[58324.0,0.46],[58322.0,0.3608],[58321.0,0.15766255]],[[58335.0,0.3608],[58338.0,0.0008],[58339.0,0.3608],[58345.0,0.46],[58346.0,0.085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493662578,[[58286.0,1.11468],[58284.0,0.01229772],[58282.0,0.3608],[58279.0,0.0008],[58278.0,0.3608]],[[58299.0,0.46],[58301.0,0.3608],[58306.0,0.3608],[58314.0,0.4318],[58321.0,0.085729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493686298,[[58296.0,0.085764],[58292.0,0.3608],[58286.0,0.3608],[58285.0,0.08578],[58284.0,0.0123913]],[[58297.0,0.3608],[58300.0,0.46],[58308.0,0.3608],[58312.0,0.085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493702097,[[58281.0,0.085785],[58280.0,0.3608],[58276.0,0.00153466],[58268.0,0.545804],[58265.0,0.0501]],[[58284.0,0.0008],[58285.0,0.3608],[58286.0,0.08578],[58288.0,0.46],[58291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493754846,[[58167.0,0.0158],[58165.0,0.3608],[58157.0,0.0544],[58156.0,0.3608],[58153.0,0.46]],[[58171.0,0.46],[58178.0,0.3616],[58186.0,0.446728],[58191.0,0.0553],[58207.0,0.085896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493769649,[[58225.0,0.3608],[58220.0,0.085876],[58218.0,0.4174],[58209.0,0.46],[58189.0,0.085921]],[[58229.0,0.085863],[58236.0,0.46],[58240.0,0.086248],[58241.0,0.3608],[58247.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493813781,[[58225.0,0.0004],[58211.0,0.3608],[58200.0,0.46088],[58199.0,1.16119678],[58198.0,0.085908]],[[58226.0,0.46],[58231.0,0.446661],[58235.0,0.20401958],[58236.0,0.36192001],[58239.0,0.13455735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493837901,[[58237.0,0.0004],[58235.0,0.0004],[58228.0,0.6208],[58218.0,0.1272],[58212.0,0.085887]],[[58238.0,0.90665],[58243.0,0.3608],[58251.0,0.11748692],[58255.0,0.13455735],[58256.0,0.085824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493853009,[[58216.0,0.0048],[58209.0,0.3608],[58200.0,0.00088],[58190.0,0.46],[58185.0,0.00017966]],[[58220.0,0.545876],[58223.0,0.18526695],[58258.0,0.26935312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493879038,[[58241.0,0.0004],[58238.0,0.08585],[58235.0,0.3612],[58233.0,0.0004],[58231.0,0.46]],[[58242.0,0.086244],[58243.0,0.47933841],[58247.0,0.13536763],[58250.0,0.46],[58253.0,0.53109113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493919873,[[58366.0,0.0008],[58360.0,0.08567],[58358.0,0.3608],[58357.0,0.46],[58294.0,0.31248035]],[[58367.0,0.3612],[58370.0,0.085656],[58374.0,0.3608],[58377.0,0.46],[58409.0,0.53854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493933881,[[58349.0,0.0008],[58348.0,0.085688],[58340.0,0.3608],[58336.0,0.46088],[58333.0,0.37029224]],[[58350.0,0.3608],[58352.0,0.085682],[58356.0,0.3608],[58359.0,0.46],[58364.0,0.085666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726493957599,[[58330.0,0.8208],[58325.0,0.4488],[58319.0,0.17513],[58315.0,0.05105606],[58311.0,0.15364104]],[[58351.0,0.546084],[58354.0,0.3608],[58361.0,0.085669],[58362.0,0.0016],[58364.0,0.11778852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494003137,[[58337.0,0.0004],[58323.0,0.00945197],[58322.0,0.3608],[58318.0,0.46],[58313.0,0.3608]],[[58338.0,1.506446],[58342.0,0.4598],[58345.0,0.085693],[58356.0,0.20346552],[58361.0,0.13380937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494018847,[[58313.0,0.0004],[58309.0,0.085744],[58304.0,0.37037953],[58296.0,0.46],[58294.0,0.446566]],[[58314.0,0.085738],[58316.0,0.3608],[58318.0,0.46],[58322.0,0.78970001],[58325.0,0.085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494071976,[[58237.0,0.086651],[58234.0,0.00989022],[58233.0,0.3608],[58226.0,0.1094]],[[58238.0,0.0018],[58242.0,0.3608],[58243.0,0.0008],[58247.0,0.3608],[58288.0,0.53850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494087390,[[58248.0,0.449835],[58247.0,0.3],[58243.0,0.00977865],[58242.0,0.3608],[58240.0,0.085846]],[[58249.0,0.0074],[58255.0,0.085825],[58259.0,0.3608],[58260.0,0.085818],[58262.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494114397,[[58235.0,0.0004],[58229.0,0.3608],[58223.0,0.1087],[58222.0,0.47744952],[58190.0,0.17044619]],[[58236.0,0.3608],[58239.0,0.3],[58241.0,0.085847],[58242.0,0.3608],[58245.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494155726,[[58238.0,0.0004],[58232.0,0.3],[58231.0,0.3608],[58229.0,0.11291184],[58228.0,0.1028]],[[58240.0,0.3608],[58248.0,0.3608],[58249.0,0.3269],[58252.0,0.3],[58260.0,0.16896916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494171445,[[58224.0,0.09688159],[58223.0,0.0004],[58222.0,0.66184],[58221.0,0.0052],[58220.0,0.085876]],[[58225.0,0.004],[58230.0,0.3608],[58235.0,0.3608],[58239.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494194752,[[58202.0,0.2149],[58199.0,0.3608],[58198.0,0.3],[58194.0,0.3608],[58173.0,0.06845579]],[[58209.0,0.3598],[58214.0,0.3608],[58215.0,0.3],[58218.0,0.13493622],[58230.0,0.28630919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494244490,[[58209.0,0.0132785],[58203.0,0.0997],[58202.0,0.0004],[58200.0,0.085905],[58199.0,0.15857661]],[[58210.0,0.086291],[58211.0,0.6608],[58213.0,0.3608],[58217.0,0.085881],[58226.0,0.085869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494262001,[[58202.0,0.09596907],[58200.0,0.05107661],[58197.0,0.06845579],[58196.0,0.66176],[58194.0,0.085914]],[[58203.0,0.3628],[58213.0,0.3],[58214.0,0.3608],[58215.0,0.085885],[58304.0,0.35811985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494320026,[[58148.0,0.00979469]],[[58162.0,0.3608],[58167.0,0.46],[58171.0,0.3608],[58178.0,0.08594],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494333925,[[58144.0,0.3608],[58143.0,0.016],[58137.0,0.3608],[58126.0,0.08489359],[58120.0,0.18843483]],[[58158.0,0.171936],[58162.0,0.8208],[58176.0,0.085943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494358143,[[58158.0,0.5569],[58157.0,0.37119252],[58154.0,0.4597],[58153.0,0.00088],[58143.0,0.09471493]],[[58165.0,0.0004],[58180.0,0.085936],[58181.0,0.8208],[58188.0,0.446724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494403968,[[58183.0,0.08593],[58182.0,0.3708],[58181.0,0.0004],[58174.0,0.4052]],[[58192.0,1.501838],[58194.0,0.3608],[58196.0,0.085913],[58200.0,0.085906],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494422181,[[58129.0,0.3608],[58123.0,0.2077],[58122.0,0.00088],[58120.0,0.1034],[58114.0,0.386033]],[[58130.0,0.0008],[58133.0,0.086005],[58136.0,0.0008],[58137.0,0.6598],[58141.0,0.187293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494447601,[[58153.0,0.46236313],[58152.0,0.08570013],[58149.0,0.3],[58146.0,0.085985],[58145.0,0.31673913]],[[58154.0,0.0008],[58161.0,0.0008],[58162.0,0.086762],[58171.0,0.3],[58172.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494506148,[[58270.0,0.0008],[58267.0,0.3608],[58265.0,0.3],[58257.0,0.1171],[58256.0,0.1159]],[[58274.0,0.1156],[58275.0,0.1152],[58280.0,0.3],[58282.0,0.3608],[58286.0,0.32850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494521761,[[58288.0,0.6608],[58281.0,0.3618],[58275.0,0.085794],[58271.0,0.085801],[58250.0,0.36841186]],[[58293.0,0.085769],[58296.0,0.3608],[58301.0,0.1126],[58307.0,0.3],[58326.0,0.08607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494569587,[[58328.0,0.001],[58327.0,0.3],[58318.0,0.3608],[58312.0,0.3608],[58309.0,0.085745]],[[58330.0,0.012],[58334.0,0.085709],[58335.0,0.3608],[58342.0,0.4703],[58344.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494585999,[[58332.0,0.3658],[58330.0,0.1135],[58328.0,0.3],[58327.0,0.3608],[58321.0,0.00993187]],[[58333.0,0.088909],[58335.0,0.085707],[58342.0,0.3608],[58343.0,0.085695],[58345.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494611714,[[58316.0,0.085734],[58315.0,0.4817],[58314.0,0.05133312],[58311.0,0.42924416],[58310.0,0.1164]],[[58327.0,0.3],[58328.0,0.002],[58330.0,0.085716],[58331.0,0.3608],[58337.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494657743,[[58351.0,0.1154],[58350.0,0.4796],[58339.0,0.01019291]],[[58352.0,0.085682],[58357.0,0.3],[58359.0,0.3608],[58360.0,0.085671],[58361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494673154,[[58367.0,0.0008],[58362.0,0.3608],[58361.0,0.085668],[58358.0,0.001],[58352.0,0.05126345]],[[58368.0,0.085659],[58372.0,0.3],[58374.0,0.3608],[58376.0,0.085648],[58379.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494699975,[[58367.0,0.08566],[58366.0,0.3608],[58365.0,0.01023208],[58361.0,0.2],[58359.0,0.05134479]],[[58371.0,0.085655],[58372.0,0.2],[58375.0,0.3608],[58377.0,0.1135],[58378.0,0.085644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494752540,[[58378.0,0.0014],[58375.0,0.3608],[58371.0,0.1224],[58369.0,0.446456],[58360.0,0.05134479]],[[58379.0,0.288442],[58382.0,0.446439],[58385.0,0.085635],[58386.0,0.00997819],[58387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494778751,[[58474.0,0.0004],[58472.0,0.3608],[58465.0,0.2],[58464.0,0.085518],[58461.0,0.3608]],[[58477.0,0.2],[58482.0,0.3608],[58488.0,0.36915886],[58490.0,0.1228],[58491.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494820476,[[58467.0,0.001],[58463.0,0.3608],[58461.0,0.1],[58458.0,0.8208],[58450.0,0.085538]],[[58468.0,0.002],[58471.0,0.0064],[58479.0,0.3608],[58481.0,0.545494],[58484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494837505,[[58425.0,0.0004],[58417.0,0.08465615],[58414.0,0.10158738],[58413.0,0.085592],[58408.0,0.1343]],[[58426.0,0.28360054],[58430.0,0.545568],[58431.0,0.0004],[58438.0,0.085557],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494864324,[[58487.0,0.3608],[58486.0,0.0008],[58478.0,0.3608],[58468.0,0.0046],[58463.0,0.46]],[[58493.0,0.546996],[58495.0,0.3608],[58497.0,0.126],[58501.0,0.214065],[58502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494910756,[[58536.0,0.085412],[58535.0,0.001],[58533.0,0.1259],[58532.0,0.0008],[58531.0,0.2549]],[[58537.0,0.005],[58541.0,0.3608],[58543.0,0.0008],[58547.0,0.3],[58551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494936672,[[58512.0,0.361325],[58507.0,0.3608],[58501.0,0.327663],[58495.0,0.004],[58491.0,0.3]],[[58513.0,0.096846],[58516.0,0.419],[58520.0,0.1198],[58521.0,0.1263],[58523.0,0.00995953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726494954585,[[58509.0,0.086852],[58508.0,0.1287],[58505.0,0.3608],[58500.0,0.1288],[58499.0,0.3608]],[[58510.0,0.308],[58512.0,0.3608],[58514.0,0.3608],[58518.0,0.01020045],[58525.0,0.094029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495004012,[[58487.0,0.4873],[58483.0,0.08549],[58479.0,0.1253],[58478.0,0.3608],[58461.0,0.0596829]],[[58488.0,0.2],[58494.0,0.3608],[58496.0,0.085472],[58505.0,0.004],[58533.0,0.43040542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495031229,[[58540.0,0.599687],[58539.0,0.3608],[58536.0,0.3608],[58532.0,0.385419],[58524.0,0.2582]],[[58541.0,0.023],[58549.0,0.3],[58553.0,0.085389],[58555.0,0.3608],[58556.0,0.085384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495083486,[[58508.0,0.085453],[58507.0,0.3608],[58500.0,0.2754],[58497.0,0.2],[58494.0,0.004]],[[58512.0,0.2004],[58525.0,0.20079951],[58526.0,0.64118],[58529.0,0.00860265],[58530.0,0.33671173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495099899,[[58474.0,0.446303],[58471.0,0.37061659],[58470.0,0.1413],[58462.0,0.38552],[58458.0,0.085526]],[[58475.0,0.0014],[58478.0,0.3],[58487.0,0.3608],[58488.0,0.1338],[58489.0,0.085482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495130526,[[58483.0,0.08749],[58482.0,0.3608],[58481.0,0.06824487],[58479.0,0.01011819],[58477.0,0.08483581]],[[58484.0,0.2014],[58489.0,0.085481],[58490.0,0.1377],[58491.0,0.37071356],[58494.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495184889,[[58510.0,1.200971],[58509.0,0.36208],[58507.0,0.3608],[58506.0,0.29572179],[58504.0,0.1396]],[[58511.0,0.008],[58519.0,0.0008],[58522.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495211204,[[58535.0,0.598334],[58530.0,0.3608],[58527.0,0.085426],[58524.0,0.277]],[[58536.0,0.0006],[58543.0,0.3608],[58544.0,0.3444],[58546.0,0.085398],[58583.0,0.256445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495226016,[[58565.0,0.0008],[58559.0,0.3608],[58556.0,0.2],[58555.0,0.0101962]],[[58573.0,0.3608],[58577.0,0.0008],[58578.0,0.3608],[58581.0,0.09913497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495267437,[[58516.0,0.085842],[58514.0,0.00993837],[58511.0,0.3608],[58508.0,0.43628],[58507.0,0.085454]],[[58517.0,0.3608],[58522.0,0.3],[58528.0,0.3608],[58529.0,0.1376],[58686.0,0.52166239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495292065,[[58492.0,0.21619764],[58491.0,0.10160262],[58483.0,0.3608],[58482.0,0.11827675],[58477.0,0.49787361]],[[58493.0,0.3],[58499.0,0.3608],[58506.0,0.3608],[58508.0,0.1391],[58516.0,0.085443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495310296,[[58485.0,0.085486],[58481.0,0.3608],[58480.0,0.3608],[58479.0,0.00991827],[58475.0,0.221701]],[[58486.0,0.3004],[58498.0,0.3608],[58500.0,0.00999865],[58501.0,0.46322],[58672.0,0.77225287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495361522,[[58385.0,0.0004],[58380.0,0.0004],[58379.0,0.1344],[58378.0,0.06819972],[58376.0,0.2744]],[[58386.0,0.3608],[58391.0,0.3],[58393.0,0.3608],[58402.0,0.1401],[58403.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495386738,[[58389.0,0.085628],[58387.0,0.37109788],[58385.0,0.15384813],[58384.0,0.1389],[58381.0,0.08515359]],[[58390.0,0.0004],[58394.0,0.3],[58397.0,0.0004],[58398.0,0.085615],[58399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495429055,[[58310.0,0.085744],[58309.0,0.08515359],[58306.0,0.1357],[58305.0,0.10209291],[58303.0,0.269]],[[58311.0,0.0008],[58313.0,0.66264915],[58319.0,0.46],[58321.0,0.085728],[58328.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495455578,[[58360.0,0.08607],[58356.0,0.01003324],[58353.0,0.46092],[58349.0,0.446486],[58345.0,0.697892]],[[58361.0,0.3608],[58366.0,0.3608],[58374.0,0.546731],[58376.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495473086,[[58371.0,0.0004],[58354.0,0.3268]],[[58372.0,0.446453],[58375.0,0.3],[58378.0,0.3608],[58381.0,0.4233],[58385.0,0.085634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495527137,[[58370.0,0.085656],[58368.0,0.01015503],[58366.0,0.3],[58364.0,0.3608],[58360.0,0.1504]],[[58371.0,0.0004],[58376.0,0.3608],[58381.0,0.38564],[58385.0,0.6877],[58416.0,0.30626822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495555254,[[58387.0,0.085631],[58379.0,0.01054307],[58376.0,0.3],[58374.0,0.3608],[58371.0,0.1538]],[[58391.0,0.3608],[58393.0,0.66184001],[58398.0,0.085616],[58401.0,0.004],[58403.0,0.34073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495573866,[[58362.0,0.0016],[58360.0,0.00993968],[58352.0,0.1581],[58351.0,0.3],[58350.0,0.446485]],[[58363.0,0.0004],[58369.0,0.385658],[58371.0,0.3608],[58372.0,0.1582],[58374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495639114,[[58280.0,0.085788],[58274.0,0.3],[58273.0,0.085798],[58271.0,1.48650136],[58270.0,0.1525]],[[58281.0,0.3608],[58286.0,0.3608],[58287.0,0.004],[58289.0,0.3086],[58309.0,0.622845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495654930,[[58252.0,0.0012],[58238.0,0.1556],[58236.0,0.0086],[58235.0,0.3608],[58231.0,0.385859]],[[58256.0,0.085823],[58263.0,1.41492],[58264.0,0.3608],[58267.0,0.1447],[58268.0,0.085806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495707353,[[58348.0,0.085688],[58344.0,0.0004],[58341.0,0.00987755],[58336.0,0.6608],[58333.0,0.223309]],[[58350.0,0.085685],[58358.0,0.3],[58359.0,0.3608],[58361.0,0.08567],[58362.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495734274,[[58357.0,0.0004],[58349.0,0.085686],[58348.0,0.1493],[58347.0,0.3608],[58345.0,0.30355094]],[[58358.0,0.28582632],[58359.0,0.70529881],[58360.0,0.3],[58364.0,0.3608],[58371.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495749385,[[58340.0,0.0024],[58338.0,0.09586383],[58337.0,0.36212],[58335.0,0.1216],[58334.0,0.3608]],[[58341.0,0.024],[58342.0,0.085698],[58343.0,0.06149062],[58344.0,0.3],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495797633,[[58263.0,0.69678417],[58261.0,0.18989533],[58258.0,0.36212],[58257.0,0.08557885],[58255.0,0.3]],[[58264.0,0.0008],[58271.0,0.0008],[58273.0,0.3],[58274.0,0.3608],[58277.0,0.00919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495824244,[[58262.0,0.085814],[58251.0,0.085831],[58246.0,0.51504],[58245.0,0.6],[58244.0,0.3]],[[58265.0,0.0086],[58268.0,0.3],[58274.0,0.3608],[58277.0,0.18655462],[58281.0,0.085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495839261,[[58319.0,0.0004],[58318.0,0.3608],[58316.0,0.3608],[58310.0,0.385744],[58306.0,0.1121]],[[58327.0,0.004],[58329.0,0.0086],[58330.0,0.30088],[58331.0,0.085714],[58335.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495898324,[[58361.0,0.086069],[58356.0,0.3612],[58353.0,0.00917413],[58351.0,0.3],[58349.0,0.085686]],[[58362.0,0.1139],[58365.0,0.085663],[58367.0,0.52236001],[58368.0,0.3608],[58370.0,0.00915348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495914834,[[58343.0,0.086095],[58338.0,0.0094622],[58336.0,0.3608],[58335.0,0.3],[58333.0,0.085709]],[[58344.0,0.15308198],[58346.0,0.18029131],[58348.0,0.1692603],[58350.0,0.1162],[58351.0,0.24766982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726495968663,[[58364.0,0.446463],[58362.0,0.2],[58359.0,0.37013337],[58356.0,0.1165],[58352.0,0.197281]],[[58365.0,0.0004],[58366.0,0.085663],[58373.0,0.085651],[58375.0,0.3194],[58379.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496002886,[[58358.0,0.0004],[58353.0,0.08568],[58352.0,0.00934757],[58351.0,0.3608],[58347.0,0.2]],[[58359.0,0.72055554],[58360.0,0.19541951],[58362.0,0.446468],[58369.0,0.085658],[58376.0,0.29037691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496018304,[[58381.0,0.28604],[58380.0,0.3608],[58375.0,0.37076819],[58369.0,0.1224],[58360.0,0.004]],[[58387.0,0.16955584],[58390.0,0.1861864],[58391.0,0.312],[58394.0,0.2338],[58430.0,0.38822566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496044922,[[58349.0,0.085686],[58347.0,0.3608],[58345.0,0.2],[58338.0,0.3608],[58333.0,0.05118255]],[[58363.0,1.47484],[58364.0,0.285665],[58365.0,0.1155],[58366.0,0.1523392],[58367.0,0.5866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496096963,[[58429.0,0.286369],[58425.0,0.37016424],[58423.0,0.3608],[58422.0,0.085579],[58417.0,0.198787]],[[58430.0,0.04191669],[58433.0,0.15217619],[58436.0,0.1123],[58437.0,0.16896902],[58441.0,0.18643207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496113079,[[58428.0,0.085571],[58426.0,0.2],[58423.0,0.00964439],[58419.0,0.3608],[58418.0,0.1128]],[[58436.0,0.3616],[58438.0,0.3129],[58439.0,0.446355],[58441.0,0.11658],[58444.0,0.26747619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496171126,[[58405.0,0.09531131],[58402.0,0.05114528],[58399.0,0.06827413],[58398.0,0.3608],[58397.0,0.3]],[[58406.0,0.0004],[58409.0,0.004],[58410.0,0.085597],[58413.0,0.1104],[58414.0,0.66168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496189338,[[58384.0,0.085635],[58378.0,1.560324],[58377.0,0.00949223],[58376.0,0.05115451],[58375.0,0.3]],[[58385.0,0.0004],[58390.0,0.196828],[58391.0,0.1186],[58394.0,0.004],[58398.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496250077,[[58322.0,0.085726],[58314.0,0.67020487],[58313.0,0.104],[58304.0,0.089751],[58300.0,0.0086]],[[58325.0,0.3608],[58330.0,0.085714],[58331.0,0.36472],[58332.0,0.2073],[58333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496279808,[[58315.0,0.0953808],[58309.0,0.3608],[58304.0,0.3059],[58303.0,0.3608],[58301.0,0.085756]],[[58316.0,0.1998],[58317.0,0.2051],[58318.0,0.085732],[58320.0,0.3738],[58337.0,0.16896902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496294230,[[58277.0,0.3608],[58275.0,0.085795],[58271.0,0.3608],[58269.0,0.1027],[58266.0,0.30940832]],[[58278.0,0.0008],[58280.0,0.187088],[58283.0,0.3608],[58286.0,0.385781],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496320130,[[58299.0,0.0014],[58293.0,0.0096661],[58284.0,0.3608],[58283.0,0.0036],[58282.0,0.05524044]],[[58300.0,0.483959],[58303.0,0.3608],[58305.0,0.00964718],[58308.0,0.3608],[58309.0,0.385746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496369766,[[58273.0,0.086398],[58272.0,0.0032],[58271.0,0.3608],[58270.0,0.00934463],[58265.0,0.3608]],[[58274.0,0.012],[58276.0,0.085795],[58281.0,0.00969705],[58282.0,0.4595],[58284.0,0.187482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496386681,[[58231.0,0.3703969],[58230.0,0.0987],[58229.0,0.3],[58225.0,0.46086],[58220.0,0.06831381]],[[58238.0,0.08585],[58240.0,0.0936],[58241.0,0.3616],[58242.0,0.0976],[58246.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496410487,[[58193.0,0.088316],[58192.0,0.00963168],[58191.0,0.06831381],[58188.0,0.08525752],[58185.0,0.40230902]],[[58194.0,0.0004],[58195.0,0.3608],[58197.0,0.085911],[58200.0,0.54812],[58201.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496452135,[[58198.0,0.085908]],[[58215.0,0.086284],[58216.0,0.3608],[58219.0,0.3],[58221.0,0.447555],[58225.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496467437,[[58162.0,0.085961],[58155.0,0.3608],[58149.0,0.82172],[58144.0,0.4244],[58143.0,0.004]],[[58165.0,0.0004],[58168.0,0.3608],[58169.0,0.46088],[58174.0,0.014],[58175.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496525981,[[58209.0,0.09686359],[58205.0,0.3608],[58203.0,0.3],[58199.0,0.184407],[58198.0,0.3608]],[[58210.0,0.001],[58217.0,0.17097198],[58218.0,0.182879],[58219.0,0.00976366],[58220.0,0.28463207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496541698,[[58220.0,0.37131241],[58219.0,0.085877],[58214.0,0.4533],[58212.0,0.2],[58207.0,0.085895]],[[58221.0,0.088275],[58224.0,0.2],[58226.0,0.3608],[58227.0,0.0871],[58228.0,0.00979261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496565310,[[58242.0,0.0004],[58229.0,0.3608],[58228.0,0.3],[58224.0,0.3608],[58213.0,0.085886]],[[58243.0,0.3602],[58246.0,0.004],[58247.0,0.0046],[58249.0,0.446634],[58251.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496613062,[[58187.0,0.085925],[58183.0,0.08569871],[58180.0,0.3608],[58179.0,0.3],[58169.0,0.08595]],[[58188.0,0.0008],[58189.0,0.3608],[58190.0,0.0008],[58191.0,0.17602],[58192.0,0.09721327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496629172,[[58158.0,0.085968],[58156.0,0.0097599],[58147.0,0.0843],[58146.0,0.06847068],[58145.0,0.085986]],[[58159.0,0.39644534],[58161.0,0.1661],[58162.0,0.3616],[58164.0,0.00869973],[58165.0,0.085958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496654181,[[58122.0,0.37226107],[58117.0,0.44649871],[58116.0,0.3],[58113.0,0.19098434],[58109.0,0.0893]],[[58132.0,0.3],[58133.0,0.529105],[58137.0,0.00948736],[58139.0,0.00854847],[58141.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496706914,[[58158.0,0.09795266],[58157.0,0.0829],[58156.0,0.3608],[58154.0,0.66168],[58152.0,0.085977]],[[58159.0,0.0008],[58172.0,0.3],[58177.0,0.5291],[58191.0,0.15317411],[58192.0,0.1704052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496733534,[[58200.0,0.01016313],[58197.0,0.085909],[58192.0,0.0874],[58190.0,0.3],[58189.0,0.3608]],[[58201.0,0.0004],[58202.0,0.170004],[58205.0,0.3608],[58210.0,0.3868],[58213.0,0.0097024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496781978,[[58174.0,0.00956296],[58173.0,0.0762],[58172.0,0.3],[58167.0,0.3608]],[[58179.0,0.0008],[58184.0,0.3608],[58190.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496801089,[[58151.0,0.3],[58148.0,0.3608],[58147.0,0.001],[58146.0,0.09169084]],[[58154.0,0.3608],[58161.0,0.528364],[58167.0,0.304],[58169.0,0.004],[58170.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496825223,[[58166.0,0.0014],[58162.0,0.085962],[58160.0,0.37099774],[58152.0,0.087576],[58149.0,0.44123397]],[[58167.0,0.47668368],[58172.0,0.085948],[58173.0,0.3608],[58174.0,0.0809],[58180.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496875148,[[58125.0,0.3608],[58124.0,0.3],[58123.0,0.0956518],[58120.0,0.0676],[58119.0,0.36168]],[[58140.0,0.085995],[58141.0,0.3],[58142.0,0.085992],[58144.0,0.0711],[58145.0,0.00978686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496892359,[[58123.0,0.05146104],[58120.0,0.06941473],[58117.0,0.44649871],[58114.0,0.073],[58113.0,0.10288434]],[[58134.0,0.086003],[58135.0,1.77724],[58136.0,0.0691],[58137.0,0.3608],[58145.0,0.085988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496918380,[[58103.0,0.086049],[58099.0,0.3704472],[58095.0,0.4272],[58093.0,0.3],[58092.0,0.13720202]],[[58105.0,0.086047],[58108.0,0.3608],[58111.0,0.3],[58114.0,0.155633],[58119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496966603,[[58014.0,0.3624],[58013.0,0.086181],[58009.0,0.3608],[58005.0,0.3],[57999.0,0.21098]],[[58015.0,0.0008],[58024.0,0.3],[58025.0,0.3608],[58030.0,0.3608],[58037.0,0.086148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726496995810,[[58031.0,0.172312],[58030.0,0.068],[58027.0,0.00999026],[58024.0,0.3608],[58021.0,0.15857]],[[58039.0,0.3616],[58053.0,0.086124],[58065.0,0.15335756],[58074.0,0.3269],[58080.0,0.086084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497036857,[[57937.0,0.3616],[57935.0,0.00971643],[57932.0,0.49852822],[57931.0,0.0709],[57929.0,0.06860505]],[[57945.0,0.3],[57949.0,0.3608],[57952.0,0.086274],[57956.0,0.37057036],[57958.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497048246,[[57909.0,0.32628],[57904.0,0.3608],[57901.0,0.05142622],[57900.0,0.015],[57899.0,0.30985885]],[[57916.0,0.0008],[57917.0,0.3],[57920.0,0.3608],[57922.0,0.004],[57925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497069760,[[57926.0,0.3608],[57923.0,0.46],[57919.0,0.0708],[57916.0,0.086326],[57915.0,0.3608]],[[57933.0,0.0004],[57946.0,0.8208],[57951.0,0.3608],[57978.0,0.086235],[57979.0,0.15158375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497108680,[[57884.0,0.3608],[57881.0,0.3608],[57879.0,0.46116],[57875.0,0.0846],[57867.0,0.163599]],[[57885.0,0.0004],[57894.0,0.08636],[57895.0,0.3608],[57900.0,0.3608],[57903.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497121296,[[57873.0,0.08639],[57868.0,0.3608],[57867.0,0.01000759],[57865.0,0.05149472],[57864.0,0.16125962]],[[57883.0,0.546776],[57884.0,0.086375],[57885.0,0.3608],[57889.0,0.086],[57890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497143692,[[57845.0,0.086432],[57839.0,0.3648],[57836.0,0.0174],[57832.0,0.3608],[57830.0,0.11866301]],[[57866.0,1.11884],[57867.0,0.3608],[57870.0,0.465],[57874.0,0.3608],[57880.0,0.00845725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497178829,[[57785.0,0.3608],[57783.0,0.46]],[[57795.0,0.3608],[57801.0,0.36168],[57803.0,0.086497],[57804.0,0.0952],[57805.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497198843,[[57753.0,0.58960825],[57750.0,1.18384],[57749.0,0.00801282],[57736.0,0.11866301]],[[57754.0,0.0008],[57763.0,0.0008],[57765.0,0.086554],[57771.0,0.3608],[57772.0,0.087343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497235174,[[57718.0,0.086623],[57715.0,0.55],[57714.0,0.3608],[57712.0,0.11071393],[57709.0,0.0022]],[[57719.0,0.31905356],[57725.0,0.3608],[57736.0,0.6361],[57742.0,0.0134],[57752.0,0.095273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497248378,[[57736.0,0.086596],[57735.0,0.45738413],[57734.0,0.0022],[57729.0,0.55],[57710.0,0.116635]],[[57746.0,0.3608],[57750.0,0.086575],[57752.0,1.30201863],[57754.0,0.0008],[57761.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497269680,[[57664.0,0.086704],[57655.0,0.82479329],[57650.0,0.1062],[57648.0,0.086728],[57646.0,0.3608]],[[57665.0,0.75201863],[57671.0,0.3608],[57677.0,0.6575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497309606,[[57674.0,0.0004],[57668.0,0.3608],[57667.0,0.36979145],[57661.0,0.1046],[57657.0,0.090554]],[[57675.0,0.64890903],[57680.0,0.0965],[57683.0,0.3608],[57685.0,0.36],[57689.0,0.186767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497331917,[[57683.0,0.446676],[57681.0,0.3608],[57677.0,0.00984738],[57674.0,0.3608],[57672.0,0.086691]],[[57684.0,0.0004],[57694.0,0.3608],[57695.0,0.0004],[57697.0,0.002],[57698.0,0.192754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497347731,[[57695.0,0.37068481],[57693.0,0.36],[57692.0,0.086662],[57687.0,0.3608],[57684.0,0.1105]],[[57696.0,0.0004],[57698.0,0.0004],[57702.0,0.1023],[57703.0,0.3612],[57706.0,0.086642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497386850,[[57625.0,0.0014],[57620.0,0.73076867],[57613.0,0.3608],[57608.0,0.11866301],[57606.0,0.13681203]],[[57626.0,0.0148],[57631.0,0.3608],[57640.0,0.447541],[57642.0,0.36],[57660.0,0.086711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497411165,[[57713.0,0.0014],[57705.0,0.36],[57701.0,0.3608],[57697.0,0.086655],[57679.0,0.05100326]],[[57714.0,0.3608],[57716.0,0.086626],[57721.0,0.3608],[57723.0,0.446616],[57733.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497452699,[[57771.0,0.7208],[57766.0,0.447351],[57759.0,0.001],[57750.0,0.08613341],[57749.0,0.086576]],[[57772.0,0.0008],[57789.0,0.10037834],[57790.0,0.3608],[57795.0,0.0087],[57800.0,0.47746465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497466806,[[57770.0,0.0008],[57764.0,0.0018],[57759.0,0.2003714],[57756.0,0.36],[57753.0,0.1205]],[[57774.0,0.08654],[57776.0,0.36],[57777.0,0.3608],[57781.0,0.24464001],[57782.0,0.46232047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497489416,[[57759.0,0.001],[57758.0,0.37016702],[57752.0,0.06904622],[57751.0,0.3608],[57747.0,0.08613341]],[[57762.0,0.3608],[57763.0,0.002],[57765.0,0.0016],[57768.0,0.086557],[57770.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497532150,[[57713.0,0.808239],[57708.0,0.19508975],[57706.0,0.1474],[57705.0,0.3608],[57703.0,0.36]],[[57724.0,0.3608],[57729.0,0.1445],[57731.0,0.3608],[57738.0,0.1434],[57753.0,0.086581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497556851,[[57760.0,0.0008],[57748.0,0.01219115],[57746.0,0.36],[57742.0,0.3608],[57738.0,0.2846]],[[57761.0,0.3608],[57764.0,0.7208],[57773.0,0.136],[57776.0,0.228345],[57781.0,0.24230233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497569867,[[57758.0,0.0008],[57752.0,0.1537],[57751.0,0.3608],[57749.0,0.237285],[57746.0,0.36]],[[57759.0,0.3608],[57765.0,0.446563],[57767.0,0.36168],[57771.0,0.3017],[57775.0,0.239947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497615210,[[57775.0,0.3604],[57773.0,0.0004],[57768.0,0.01543202],[57767.0,0.3608],[57760.0,0.446569]],[[57776.0,0.721],[57783.0,0.1529],[57786.0,0.1534],[57792.0,0.36],[57795.0,0.12101824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497639934,[[57800.0,0.2740099],[57795.0,0.19220926],[57794.0,0.001],[57793.0,0.086519],[57792.0,0.3608]],[[57804.0,0.3558],[57809.0,0.086496],[57810.0,0.52698],[57812.0,0.1636],[57818.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497655344,[[57801.0,0.001],[57799.0,0.24],[57793.0,0.08651],[57790.0,0.3608],[57789.0,0.06905203]],[[57802.0,0.28862229],[57807.0,0.3608],[57810.0,0.10080233],[57811.0,0.24],[57813.0,0.248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497713783,[[57846.0,0.37529319],[57845.0,0.29174236],[57842.0,0.3345],[57820.0,0.05170875],[57819.0,0.53842]],[[57855.0,0.3638],[57856.0,0.086417],[57862.0,0.5365],[57863.0,0.3608],[57865.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497728199,[[57819.0,0.0006],[57814.0,0.00850265],[57813.0,0.2351091],[57812.0,0.01509003],[57810.0,0.97878765]],[[57820.0,0.3608],[57828.0,0.3608],[57837.0,0.445946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497770149,[[57798.0,0.08583574],[57794.0,0.10343873],[57790.0,0.3608],[57787.0,0.12942336],[57784.0,0.22470949]],[[57803.0,0.36],[57804.0,0.3608],[57812.0,0.3608],[57814.0,0.36],[57815.0,0.086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497795364,[[57791.0,0.086514],[57789.0,0.36930907],[57787.0,0.36],[57783.0,0.19512],[57782.0,0.3268]],[[57792.0,0.0004],[57801.0,0.3612],[57804.0,0.36],[57805.0,0.086494],[57807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497811081,[[57773.0,0.08654],[57772.0,0.74459425],[57771.0,0.3608],[57766.0,0.2767299],[57761.0,0.088159]],[[57775.0,0.007],[57782.0,0.3608],[57786.0,0.413422],[57787.0,0.5497],[57793.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497851500,[[57780.0,0.0014],[57774.0,0.73587823],[57769.0,0.46392158],[57762.0,0.205],[57761.0,0.2074783]],[[57781.0,0.3738],[57787.0,0.3608],[57790.0,0.36],[57797.0,0.004],[57807.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497876518,[[57780.0,0.28859742],[57776.0,0.3652],[57774.0,0.05150643],[57773.0,0.3608],[57770.0,0.06849048]],[[57781.0,0.0044],[57790.0,0.3608],[57794.0,0.36],[57796.0,0.0016],[57797.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497893538,[[57800.0,0.086508],[57797.0,0.37416288],[57795.0,0.05167623],[57794.0,0.3608],[57790.0,0.086523]],[[57807.0,0.3756],[57810.0,0.086494],[57811.0,0.2197],[57814.0,0.36],[57815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497946069,[[57760.0,0.0004],[57756.0,0.27548446],[57753.0,0.0018],[57751.0,0.37474111],[57749.0,0.17241143]],[[57761.0,0.012],[57762.0,0.3608],[57763.0,0.086565],[57766.0,0.36],[57767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726497962683,[[57744.0,0.06902178],[57740.0,0.086598],[57739.0,0.01342201],[57737.0,0.10356035],[57733.0,0.7216]],[[57746.0,0.0008],[57747.0,0.0008],[57748.0,0.4454],[57749.0,0.3608],[57750.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498004210,[[57721.0,0.27408446],[57720.0,0.18128581],[57719.0,0.3608],[57716.0,0.18128581],[57713.0,0.42858581]],[[57728.0,0.3608],[57735.0,0.3608],[57739.0,0.086601],[57740.0,0.7135],[57747.0,0.01324807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498028928,[[57674.0,0.4616824],[57670.0,0.0008],[57669.0,0.37397098]],[[57681.0,0.3608],[57688.0,0.3608],[57692.0,0.004],[57693.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498042353,[[57670.0,0.36939324],[57668.0,0.36232],[57667.0,0.10352658],[57663.0,0.37448212],[57655.0,0.1208204]],[[57671.0,0.0008],[57679.0,0.3608],[57684.0,0.3608],[57685.0,0.086682],[57686.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498088267,[[57668.0,0.15261612],[57663.0,0.06896448],[57662.0,0.809836],[57658.0,0.34328395],[57654.0,0.3608]],[[57670.0,0.24979927],[57677.0,0.2617],[57679.0,0.36],[57680.0,0.2435],[57681.0,0.086688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498109796,[[57647.0,0.08184636],[57645.0,0.27267316],[57643.0,0.00877836],[57642.0,0.44708395],[57631.0,0.6136]],[[57651.0,0.3616],[57655.0,0.2694],[57656.0,0.3608],[57659.0,0.36],[57691.0,0.18748028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498125704,[[57628.0,0.11606682],[57627.0,0.01721104],[57624.0,0.19343104],[57621.0,0.27570524],[57618.0,0.4919]],[[57630.0,0.3616],[57631.0,0.24],[57635.0,0.5051],[57636.0,0.3608],[57643.0,0.090746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498179451,[[57705.0,0.0004],[57702.0,0.3608],[57697.0,0.36],[57695.0,0.0110711],[57694.0,0.42950944]],[[57710.0,0.350644],[57713.0,0.3608],[57716.0,0.36],[57718.0,0.3608],[57719.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498194674,[[57721.0,0.0008],[57712.0,0.3608],[57709.0,0.3608],[57706.0,0.447449],[57703.0,0.35512589]],[[57722.0,0.3608],[57723.0,0.086625],[57725.0,0.6307],[57726.0,0.2932],[57728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498238301,[[57781.0,0.31010736],[57775.0,0.447346],[57772.0,0.36],[57768.0,0.01253381],[57767.0,0.0047]],[[57788.0,0.086527],[57791.0,0.8593],[57792.0,0.7208],[57796.0,0.086515],[57800.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498261518,[[57799.0,0.001],[57798.0,0.01094257],[57795.0,0.00244],[57793.0,0.06859972],[57790.0,0.3005]],[[57807.0,0.3608],[57808.0,0.36],[57809.0,0.2827],[57814.0,0.6411],[57815.0,0.2869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498274832,[[57792.0,0.19457245],[57789.0,0.36244],[57786.0,0.10225902],[57785.0,0.2852],[57783.0,0.18982532]],[[57794.0,0.3608],[57796.0,0.0012],[57798.0,0.36],[57799.0,0.56464001],[57801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498297843,[[57813.0,0.51892],[57812.0,0.96959071],[57811.0,0.18939887],[57810.0,0.36],[57806.0,0.66735101]],[[57822.0,0.36168],[57828.0,0.3648],[57830.0,0.086465],[57831.0,0.36],[57837.0,0.02937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498336782,[[57700.0,0.4078035],[57699.0,0.7208],[57696.0,0.0771561],[57694.0,0.00020898],[57693.0,0.4467513]],[[57701.0,4.076e-05],[57702.0,0.0008],[57709.0,0.001],[57710.0,0.3608],[57715.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498350087,[[57751.0,0.086582],[57748.0,0.06865467],[57746.0,0.3608],[57745.0,0.10193055],[57743.0,0.36]],[[57755.0,0.3624],[57761.0,0.36],[57762.0,0.3608],[57764.0,0.9269],[57799.0,0.10950813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498400935,[[57715.0,0.56088188],[57713.0,0.36],[57709.0,0.3608],[57708.0,0.086647],[57704.0,0.15494463]],[[57716.0,0.0008],[57728.0,0.3612],[57735.0,0.6877],[57737.0,0.387304],[57738.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498415933,[[57721.0,0.086627],[57719.0,0.36],[57717.0,0.3608],[57716.0,0.19412585],[57712.0,0.55932602]],[[57722.0,0.0024],[57727.0,0.3608],[57731.0,0.004],[57733.0,0.36],[57734.0,0.6726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498458282,[[57705.0,0.18932783],[57697.0,0.447463],[57695.0,0.10368048],[57693.0,0.69814665],[57689.0,0.6807]],[[57706.0,0.0008],[57707.0,0.0008],[57709.0,0.7228],[57716.0,0.086635],[57717.0,0.6554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498483296,[[57677.0,0.38790682],[57676.0,0.10368048],[57672.0,0.0152297],[57671.0,0.3608],[57667.0,0.56768505]],[[57678.0,0.001],[57683.0,0.3608],[57684.0,0.329],[57687.0,0.36],[57690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498497004,[[57669.0,0.18208001],[57668.0,0.10179704],[57667.0,0.3608],[57663.0,0.3608],[57658.0,0.09939892]],[[57676.0,0.3518],[57677.0,1.05748],[57683.0,0.3273],[57684.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498522923,[[57662.0,0.23503148],[57661.0,0.34525991],[57660.0,0.3608],[57659.0,0.01528712],[57658.0,0.10370676]],[[57663.0,0.00254382],[57668.0,0.3618],[57671.0,0.3346],[57672.0,0.3588],[57676.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498564448,[[57665.0,0.0004],[57660.0,0.05166779],[57657.0,0.39164883],[57656.0,0.086724],[57651.0,0.7059523]],[[57666.0,0.9575],[57673.0,0.4475],[57676.0,0.004],[57677.0,0.3269],[57679.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498579256,[[57663.0,0.1865995],[57662.0,0.38018043],[57660.0,0.4776523],[57659.0,0.08672],[57651.0,0.02710908]],[[57669.0,0.3608],[57675.0,0.7208],[57683.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498602977,[[57667.0,0.02710939],[57664.0,0.01896916],[57660.0,0.13808046],[57658.0,0.36],[57657.0,0.70736]],[[57673.0,0.3698],[57675.0,0.3796],[57676.0,0.36],[57678.0,0.359],[57679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498645006,[[57639.0,0.08675],[57635.0,0.77312],[57634.0,0.3608],[57633.0,0.08632827],[57631.0,0.3624]],[[57651.0,0.448333],[57652.0,0.72268],[57656.0,0.7703],[57658.0,0.378],[57660.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498660134,[[57634.0,0.21153509],[57628.0,0.086766],[57627.0,0.3686],[57625.0,0.32801765],[57622.0,0.39388861]],[[57635.0,0.3686],[57636.0,0.24],[57637.0,0.3977],[57638.0,0.447553],[57665.0,0.10080728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498713062,[[57648.0,0.0012],[57640.0,0.447549],[57637.0,0.24],[57634.0,0.0516017],[57633.0,0.008]],[[57649.0,0.3588],[57652.0,0.24],[57653.0,0.3825],[57654.0,0.3698],[57661.0,0.460018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498730468,[[57652.0,0.18571397],[57649.0,0.02509812],[57648.0,0.08637765],[57645.0,0.3608],[57643.0,0.19025943]],[[57653.0,0.69182431],[57654.0,0.3608],[57659.0,0.086722],[57660.0,0.80228],[57674.0,0.10080728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498757795,[[57640.0,0.18822858],[57637.0,0.24],[57636.0,0.45065714],[57635.0,0.02433884],[57634.0,0.0016]],[[57641.0,0.3608],[57646.0,0.447541],[57649.0,0.24],[57654.0,0.81488],[57655.0,0.35083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498808540,[[57625.0,0.20756802],[57623.0,0.0024],[57617.0,0.05177392],[57616.0,1.452525],[57613.0,0.06921968]],[[57626.0,0.013],[57628.0,0.447567],[57630.0,0.2],[57633.0,0.4006],[57645.0,0.10080728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498820753,[[57610.0,0.3608],[57609.0,0.2],[57600.0,0.3608],[57598.0,0.06921968],[57597.0,0.86682213]],[[57622.0,0.3608],[57623.0,0.004],[57624.0,0.0087],[57625.0,0.0047],[57626.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498848067,[[57653.0,0.0014],[57645.0,0.448541],[57644.0,0.4253],[57601.0,0.20701979]],[[57654.0,0.648528],[57658.0,0.3899],[57659.0,0.3644],[57660.0,0.4295931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498892501,[[57621.0,0.0024],[57618.0,0.38334176],[57612.0,0.002],[57611.0,0.15601268],[57604.0,0.10351543]],[[57622.0,0.106476],[57624.0,0.3608],[57625.0,0.3],[57629.0,0.76328],[57630.0,0.10941772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498920123,[[57619.0,0.03343316],[57613.0,0.086789],[57607.0,0.3846],[57606.0,0.7382],[57604.0,0.0001691]],[[57620.0,0.390779],[57621.0,0.4022],[57622.0,0.3608],[57625.0,0.3981],[57703.0,0.58789545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498964446,[[57672.0,0.6608],[57670.0,0.0028],[57666.0,0.3608],[57662.0,0.004],[57658.0,0.882462]],[[57684.0,0.448403],[57688.0,0.004],[57689.0,1.3812],[57690.0,0.8339893],[57693.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726498978162,[[57633.0,0.0008],[57631.0,0.18818105],[57630.0,0.4008],[57629.0,0.3],[57628.0,0.02833227]],[[57634.0,0.35896686],[57637.0,0.086754],[57638.0,0.3608],[57646.0,0.7059],[57647.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499003569,[[57677.0,0.0008],[57672.0,0.004],[57667.0,0.004],[57665.0,0.3648],[57663.0,0.0516636]],[[57678.0,0.086692],[57687.0,0.52004],[57688.0,1.2224],[57695.0,0.3608],[57699.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499045930,[[57640.0,0.2628933],[57638.0,0.3],[57637.0,0.08655607],[57636.0,0.086755],[57635.0,0.3608]],[[57641.0,0.3608],[57646.0,0.3608],[57649.0,0.086737],[57651.0,0.3769],[57653.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499059931,[[57664.0,0.0018],[57663.0,0.086713],[57660.0,0.689359],[57658.0,0.3608],[57650.0,0.090734]],[[57665.0,0.003],[57671.0,0.3859],[57672.0,0.3608],[57675.0,0.086697],[57677.0,0.6705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499083853,[[57687.0,0.57633001],[57684.0,0.3086749],[57681.0,0.41250548],[57680.0,0.3696],[57662.0,0.03074]],[[57688.0,0.29098821],[57692.0,0.086671],[57697.0,0.3608],[57699.0,0.3],[57701.0,0.090658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499133389,[[57687.0,0.6608],[57680.0,1.12788483],[57679.0,1.43157934],[57677.0,0.08655607],[57675.0,0.450996]],[[57705.0,0.0087],[57711.0,0.3608],[57715.0,0.3853],[57718.0,0.447432],[57720.0,0.6534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499157206,[[57723.0,0.968144],[57721.0,0.3],[57719.0,0.3629],[57718.0,0.357],[57717.0,0.38270919]],[[57724.0,0.008],[57735.0,0.3508],[57737.0,0.3],[57740.0,0.086599],[57743.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499196231,[[57779.0,0.38358082],[57773.0,0.086549],[57771.0,0.3608],[57769.0,0.3357],[57768.0,0.64464]],[[57780.0,0.085539],[57786.0,0.3628],[57787.0,0.6626],[57789.0,0.10080728],[57799.0,0.22092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499209740,[[57744.0,0.02198802],[57738.0,0.3608],[57737.0,0.3],[57736.0,0.086605],[57734.0,0.3632]],[[57746.0,0.086591],[57751.0,0.3],[57752.0,0.3608],[57755.0,0.3704],[57760.0,0.02560227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499234253,[[57763.0,0.3608],[57759.0,0.3608],[57757.0,0.086572],[57756.0,0.01214]],[[57776.0,1.677786],[57777.0,0.3608],[57778.0,0.02134138],[57781.0,0.3327],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499275071,[[57811.0,0.3],[57807.0,0.3608],[57803.0,0.00862622],[57801.0,0.341],[57782.0,0.16035166]],[[57813.0,0.08649],[57818.0,0.3418],[57820.0,0.3608],[57823.0,0.02140625],[57824.0,0.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499300201,[[57810.0,0.0008],[57805.0,0.36937363],[57802.0,0.3],[57800.0,0.38252894],[57798.0,0.05149032]],[[57811.0,0.086493],[57814.0,0.3608],[57815.0,0.086487],[57816.0,0.3618],[57820.0,0.10080728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499316200,[[57796.0,0.3608],[57794.0,0.05149032],[57793.0,0.086519],[57792.0,0.3608],[57791.0,0.3494]],[[57797.0,0.086514],[57803.0,0.086506],[57805.0,0.6422],[57806.0,0.3608],[57809.0,0.10228927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499360439,[[57805.0,0.0018],[57801.0,0.02161591],[57799.0,0.412553],[57798.0,0.3],[57795.0,0.393604]],[[57806.0,0.003],[57811.0,0.3608],[57815.0,0.6402],[57817.0,0.086484],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499389051,[[57831.0,0.3626],[57826.0,0.37792337],[57825.0,0.086472],[57823.0,0.2008],[57815.0,0.64424]],[[57832.0,0.408661],[57834.0,0.2],[57836.0,0.3299],[57838.0,0.406553],[57840.0,0.01696858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499439902,[[57870.0,0.0008],[57869.0,0.3608],[57866.0,0.3],[57864.0,0.0018],[57861.0,0.086416]],[[57871.0,0.384003],[57873.0,0.3249],[57874.0,0.322],[57876.0,0.447196],[57879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499453700,[[57884.0,0.3612],[57880.0,0.30859017],[57879.0,0.001],[57878.0,0.3608],[57876.0,0.61616]],[[57885.0,0.0008],[57890.0,0.3191],[57895.0,0.086368],[57896.0,0.6077],[57912.0,0.41933221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499479312,[[57893.0,0.0018],[57889.0,0.386376],[57887.0,0.59912],[57886.0,0.3608],[57877.0,0.38370128]],[[57894.0,0.449769],[57901.0,0.10200841],[57903.0,0.3087],[57905.0,1.07509201],[57907.0,0.30648068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499527249,[[57925.0,0.59814967],[57922.0,0.3608],[57918.0,0.05152596],[57916.0,0.81029628],[57913.0,0.08634]],[[57926.0,0.0064],[57932.0,0.447113],[57934.0,0.10210913],[57938.0,0.3608],[57939.0,0.392502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499542546,[[57860.0,0.004],[57858.0,0.004],[57857.0,0.0047],[57852.0,0.2991],[57851.0,0.3]],[[57865.0,0.086412],[57875.0,2.226357],[57877.0,0.0004],[57879.0,0.002],[57881.0,0.01443562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499568379,[[57872.0,0.004],[57871.0,0.382601],[57869.0,0.3655],[57866.0,0.05169264],[57865.0,0.2]],[[57885.0,0.086382],[57888.0,0.5618],[57889.0,0.38207011],[57891.0,0.2901],[57892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499619621,[[57899.0,0.288761],[57898.0,0.3608],[57894.0,0.57065587],[57892.0,0.64994],[57891.0,0.086373]],[[57900.0,0.01],[57908.0,0.09086179],[57914.0,0.73094],[57917.0,0.10242386],[57926.0,0.11900981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499647022,[[57859.0,0.362],[57858.0,0.25167859],[57855.0,0.06892352],[57854.0,0.3648],[57852.0,0.004]],[[57865.0,0.0004],[57869.0,0.3612],[57870.0,0.2],[57871.0,0.086404],[57873.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499702186,[[57860.0,0.39665642],[57856.0,0.2614],[57855.0,0.2764],[57854.0,0.3608],[57853.0,0.51397859]],[[57861.0,0.088418],[57864.0,0.2004],[57868.0,0.3608],[57870.0,0.086405],[57876.0,0.447197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499716698,[[57877.0,0.0024],[57872.0,0.0864],[57869.0,0.83318268],[57868.0,0.2614],[57867.0,0.2645]],[[57878.0,0.462194],[57880.0,0.08639],[57881.0,0.10295673],[57882.0,0.2],[57885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499746910,[[57865.0,0.01440827],[57863.0,0.65894726],[57862.0,0.6292],[57860.0,0.06892352],[57859.0,0.004]],[[57866.0,0.0004],[57870.0,0.2],[57873.0,0.3608],[57877.0,0.2473],[57878.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499796751,[[57858.0,0.447222],[57854.0,0.2],[57853.0,0.37440789],[57852.0,0.05175837],[57850.0,0.2452]],[[57859.0,0.0004],[57861.0,0.001],[57865.0,0.286413],[57868.0,0.3608],[57871.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499826592,[[57856.0,0.46097641],[57852.0,0.2004],[57850.0,0.41255837],[57849.0,0.00864472],[57847.0,0.56722352]],[[57857.0,0.0004],[57864.0,0.086414],[57865.0,0.2],[57866.0,0.3608],[57870.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499845808,[[57837.0,0.37433565],[57832.0,0.3608],[57830.0,0.2394],[57827.0,0.05175837],[57826.0,0.2492]],[[57838.0,0.286852],[57847.0,0.3648],[57850.0,0.01372197],[57851.0,0.086434],[57865.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499902430,[[57898.0,0.3616],[57894.0,0.086368],[57891.0,0.3],[57885.0,0.56064005],[57882.0,0.086385]],[[57901.0,0.086359],[57905.0,0.3648],[57906.0,0.2256],[57907.0,0.5457],[57908.0,0.5274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499935833,[[57935.0,0.0008],[57931.0,0.01387741],[57928.0,0.3608],[57927.0,0.2008],[57924.0,0.086324]],[[57936.0,0.086306],[57946.0,0.3269],[57947.0,0.01288003],[57948.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726499951750,[[57925.0,0.3608],[57924.0,0.004],[57918.0,0.06021574],[57916.0,0.8876],[57914.0,0.07351782]],[[57937.0,0.5196],[57939.0,0.3608],[57940.0,0.31661134],[57942.0,0.3608],[57954.0,0.13601122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500008290,[[57919.0,0.0004],[57918.0,0.5556],[57917.0,0.2],[57913.0,0.2027],[57911.0,0.05995511]],[[57922.0,0.086328],[57924.0,0.3608],[57927.0,0.086321],[57930.0,0.2],[57934.0,0.46411842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500021487,[[57959.0,0.3008],[57955.0,0.3608],[57954.0,0.3712],[57953.0,0.01380681],[57951.0,0.1895]],[[57960.0,0.3608],[57966.0,0.3608],[57970.0,0.475455],[57974.0,0.004],[57975.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500066128,[[57977.0,0.3616],[57976.0,0.1919],[57975.0,0.447048],[57971.0,0.1751],[57970.0,0.3]],[[57980.0,0.04621571],[57982.0,0.20524781],[57985.0,0.1881],[57986.0,0.32731122],[57987.0,0.55456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500092950,[[57960.0,0.0004],[57957.0,0.0004],[57944.0,0.0087],[57939.0,0.4707],[57934.0,0.00843811]],[[57961.0,0.172538],[57964.0,1.870624],[57965.0,0.1769],[57966.0,0.28566196],[57967.0,0.01272769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500111262,[[57953.0,0.286281],[57952.0,0.3608],[57949.0,0.01269585],[57947.0,0.3608],[57946.0,0.458891]],[[57959.0,0.12109348],[57962.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500161617,[[57960.0,0.3616],[57953.0,0.37347762],[57952.0,0.086281],[57950.0,0.1652],[57949.0,0.3251]],[[57961.0,0.286269],[57964.0,0.10320916],[57969.0,0.09894198],[57970.0,0.28749348],[57973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500192250,[[57920.0,0.3731114],[57911.0,0.162],[57910.0,0.004],[57909.0,0.05124054],[57906.0,0.07232072]],[[57921.0,0.374056],[57924.0,0.1655],[57929.0,0.403118],[57937.0,0.10346972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500212375,[[57929.0,0.65981898],[57925.0,0.20824054],[57923.0,0.06832072],[57921.0,0.50844],[57916.0,0.086334]],[[57930.0,0.0024],[57934.0,0.086309],[57937.0,0.3608],[57938.0,0.2],[57942.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500283729,[[57975.0,0.3616],[57973.0,0.10349365],[57970.0,0.5608],[57966.0,0.18370016],[57962.0,0.086266]],[[57976.0,0.086246],[57979.0,0.2],[57981.0,0.10296277],[57986.0,0.3608],[57987.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500302145,[[57996.0,0.0018],[57995.0,0.0155709],[57993.0,0.3608],[57992.0,0.086222],[57987.0,0.2]],[[57997.0,0.086215],[58000.0,0.005],[58001.0,0.2],[58003.0,0.225707],[58008.0,0.24364248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500357099,[[57926.0,0.088721],[57925.0,0.05110016],[57924.0,0.37977829],[57922.0,0.06813355],[57918.0,0.203732]],[[57927.0,0.2004],[57928.0,0.086318],[57933.0,0.1303],[57934.0,0.0004],[57939.0,0.26748805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500391719,[[57969.0,0.38129525],[57965.0,0.2],[57961.0,0.0087581],[57960.0,0.47924],[57958.0,0.05527819]],[[57970.0,0.100255],[57976.0,0.086247],[57977.0,0.3608],[57978.0,0.3187],[57984.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500411139,[[57942.0,0.0008],[57937.0,0.447103],[57936.0,0.2],[57933.0,0.05127819]],[[57943.0,0.001],[57945.0,0.086293],[57947.0,0.3132],[57952.0,0.086282],[57953.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500436047,[[57915.0,0.086337],[57912.0,0.58135439],[57909.0,0.1035],[57906.0,0.3648],[57903.0,0.1055]],[[57920.0,0.086331],[57923.0,0.007],[57924.0,0.3608],[57925.0,0.2],[57928.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500491502,[[57938.0,0.3632],[57936.0,0.0966],[57934.0,0.086309],[57931.0,0.4494],[57930.0,0.05150812]],[[57939.0,0.109501],[57942.0,0.2],[57943.0,0.086296],[57947.0,0.448],[57949.0,0.10353607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500512210,[[57946.0,0.02092876],[57938.0,0.3608],[57934.0,0.5648],[57932.0,0.15191197]],[[57947.0,0.38149],[57950.0,0.3608],[57951.0,0.086284],[57953.0,0.10353607],[57954.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500580049,[[57949.0,0.002],[57947.0,0.0004],[57946.0,0.01425049],[57944.0,0.086293],[57940.0,0.2711]],[[57950.0,0.47694894],[57951.0,0.0759],[57954.0,0.4338],[57955.0,0.0747],[57957.0,0.086276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500602676,[[57954.0,0.002],[57951.0,0.0672],[57950.0,0.3608],[57947.0,0.2004],[57946.0,0.01425049]],[[57955.0,0.12875091],[57956.0,0.12075457],[57958.0,0.2709],[57959.0,0.224182],[57960.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500652120,[[57949.0,0.0014],[57947.0,0.086289],[57946.0,0.0727],[57945.0,0.3608],[57943.0,0.269]],[[57950.0,0.003],[57951.0,0.447084],[57954.0,0.2],[57957.0,0.0672],[57959.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500684831,[[57973.0,0.37642112],[57968.0,0.0667],[57967.0,0.086259],[57965.0,0.2],[57963.0,0.004]],[[57974.0,0.086649],[57977.0,0.2],[57980.0,0.3608],[57982.0,0.086237],[57983.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500705744,[[57995.0,0.01690931],[57989.0,0.36935852],[57988.0,0.2],[57985.0,0.004],[57984.0,0.4332]],[[57996.0,0.316536],[57998.0,0.30279527],[58003.0,0.3269],[58004.0,0.3608],[58009.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500735568,[[57973.0,0.001],[57971.0,0.0693],[57970.0,0.37503474],[57967.0,0.447058],[57966.0,0.25124985]],[[57974.0,0.086649],[57975.0,0.008],[57978.0,0.2004],[57979.0,0.153343],[57980.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500790427,[[57998.0,0.01700163],[57995.0,0.3608],[57990.0,0.20207585],[57989.0,0.3608],[57987.0,0.1340154]],[[57999.0,0.087212],[58000.0,0.005],[58001.0,0.28621],[58004.0,0.3608],[58007.0,0.086201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500809716,[[58015.0,0.0008],[58013.0,0.086191],[58012.0,0.01455939],[58011.0,0.3618],[58001.0,0.11624985]],[[58016.0,0.1265],[58018.0,0.2],[58019.0,0.10295049],[58020.0,0.086182],[58022.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500876262,[[57997.0,0.508215],[57996.0,0.56188],[57995.0,0.0641],[57994.0,0.0647],[57993.0,0.05105468]],[[57998.0,0.0024],[58008.0,0.2],[58010.0,0.1031669],[58016.0,0.12075457],[58017.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500897281,[[58015.0,0.446987],[58014.0,0.0008],[58012.0,0.002],[58010.0,0.37539459],[58007.0,0.0614]],[[58017.0,0.2],[58021.0,0.08618],[58022.0,0.1273],[58026.0,0.18114302],[58027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500949503,[[57923.0,0.086325],[57919.0,0.0602],[57918.0,0.37450161],[57916.0,0.1159],[57915.0,0.004]],[[57924.0,0.3004],[57928.0,0.3608],[57929.0,0.0004],[57932.0,0.0004],[57933.0,0.450111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500977324,[[57878.0,0.086392],[57874.0,0.05105468],[57871.0,0.1234154],[57870.0,0.06345612],[57869.0,0.3648]],[[57881.0,0.3004],[57884.0,0.3608],[57885.0,0.3638],[57886.0,0.086381],[57890.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726500995734,[[57883.0,0.17255425],[57880.0,0.01377395],[57877.0,0.1029231],[57876.0,0.086395],[57862.0,0.1419308]],[[57884.0,0.32257778],[57885.0,0.56168],[57890.0,0.0576],[57893.0,0.08637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501024647,[[57873.0,0.12695463],[57872.0,0.3608],[57871.0,0.14085468],[57870.0,0.0548],[57869.0,0.00843564]],[[57874.0,0.0024],[57877.0,0.2],[57879.0,0.086391],[57881.0,0.3612],[57884.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501083204,[[57898.0,0.286763],[57897.0,0.0004],[57896.0,0.0468],[57895.0,0.41232465],[57892.0,0.11635589]],[[57899.0,0.0004],[57905.0,0.447152],[57906.0,0.0957],[57907.0,0.10765506],[57908.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501100412,[[57898.0,0.10981484],[57897.0,0.3608],[57893.0,0.08598406],[57891.0,0.2],[57875.0,0.53714]],[[57899.0,0.0054],[57902.0,0.2],[57903.0,0.086355],[57905.0,0.3608],[57908.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501136431,[[57915.0,0.0024],[57912.0,0.05136053],[57911.0,0.37444113],[57909.0,0.36184],[57908.0,0.06848071]],[[57916.0,0.207636],[57917.0,0.2],[57922.0,0.447128],[57924.0,0.0456],[57929.0,0.10330522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501196063,[[57917.0,0.0024],[57914.0,0.086338],[57913.0,0.37520174],[57912.0,0.05131963],[57909.0,0.31732618]],[[57918.0,0.0477],[57919.0,0.2],[57920.0,0.17913],[57923.0,0.10330522],[57927.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501223282,[[57899.0,0.06838325],[57896.0,0.004],[57891.0,0.05132753],[57882.0,0.08547906],[57881.0,0.181587]],[[57900.0,0.17272],[57902.0,0.086357],[57909.0,0.75458864],[57910.0,0.9702],[57911.0,0.49874529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501274621,[[57852.0,0.087431],[57851.0,0.37456194],[57848.0,0.06846801],[57846.0,0.0016],[57845.0,0.56168]],[[57853.0,0.054],[57856.0,0.0934],[57857.0,0.648184],[57860.0,0.086419],[58541.0,0.25945267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501289931,[[57861.0,0.0004],[57860.0,0.0014],[57858.0,0.37428018],[57852.0,0.0501],[57848.0,0.086437]],[[57862.0,0.086417],[57863.0,0.005],[57865.0,0.2],[57866.0,0.46489363],[57869.0,0.086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501329551,[[57845.0,0.01554951],[57841.0,0.15504482],[57839.0,0.3608],[57837.0,0.33058439],[57834.0,0.46414127]],[[57846.0,0.09244],[57848.0,0.2],[57850.0,0.10355995],[57852.0,0.132832],[57853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501389485,[[57839.0,0.49875658],[57837.0,0.06868271],[57836.0,0.01105903],[57835.0,0.2499],[57833.0,0.17264339]],[[57840.0,0.0004],[57846.0,0.2],[57848.0,0.086438],[57850.0,0.10764851],[57851.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501409508,[[57855.0,1.8106619],[57854.0,0.26264373],[57852.0,0.00873],[57851.0,0.15549024],[57850.0,0.36172]],[[57856.0,0.0144],[57866.0,0.2516],[57867.0,0.0977],[57870.0,0.10364851],[57877.0,0.0971906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501444728,[[57883.0,0.37139676],[57879.0,0.086391],[57876.0,0.2],[57874.0,0.004],[57873.0,0.41229368]],[[57884.0,0.086783],[57886.0,0.2],[57890.0,0.0004],[57892.0,0.229472],[57896.0,0.086367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501507678,[[57838.0,0.0493],[57837.0,0.088452],[57834.0,0.2934],[57833.0,0.3608],[57828.0,0.37148534]],[[57840.0,0.3608],[57843.0,0.286445],[57846.0,0.68874001],[57847.0,0.10357489],[57853.0,0.12032257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501538495,[[57872.0,0.0004],[57870.0,0.086404],[57866.0,0.3612],[57865.0,0.2],[57863.0,0.3648]],[[57873.0,0.0935],[57874.0,0.0525],[57876.0,0.3608],[57878.0,0.30357489],[57880.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501592030,[[57786.0,0.08853],[57784.0,0.3608],[57781.0,0.06865824],[57780.0,0.05949301],[57777.0,0.38938439]],[[57787.0,0.0014],[57788.0,0.0004],[57792.0,0.747321],[57793.0,0.08652],[57796.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501605635,[[57819.0,0.386481],[57817.0,0.19652842],[57816.0,0.3608],[57814.0,0.0488],[57813.0,0.0004]],[[57820.0,0.0008],[57829.0,0.0526],[57830.0,0.448265],[57834.0,0.0535],[57875.0,0.1723875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501637177,[[57837.0,0.2],[57835.0,0.0004],[57834.0,0.086458],[57833.0,0.4131467],[57830.0,0.07256893]],[[57838.0,0.0004],[57841.0,0.0487],[57842.0,0.086448],[57843.0,0.4567],[57846.0,0.10310521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501696463,[[57897.0,0.0004],[57895.0,0.3608],[57894.0,0.2],[57889.0,0.56699955],[57887.0,0.0466]],[[57903.0,0.086355],[57904.0,0.68874001],[57906.0,0.131652],[57907.0,0.004],[57911.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501711667,[[57910.0,0.0004],[57909.0,0.01190253],[57907.0,0.29548487],[57903.0,0.0491],[57902.0,0.3608]],[[57911.0,0.3608],[57912.0,0.0132],[57914.0,0.0936],[57917.0,0.2468],[57918.0,0.46486521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501749312,[[57928.0,0.086318],[57925.0,0.2],[57924.0,0.001],[57921.0,0.01084403],[57920.0,0.3608]],[[57929.0,0.4061],[57931.0,0.086313],[57932.0,0.0944],[57934.0,0.3608],[57936.0,0.64722257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501799138,[[57942.0,0.01118125],[57941.0,0.3608],[57940.0,0.0863],[57939.0,0.06826924],[57938.0,0.2]],[[57943.0,0.0038],[57944.0,0.0464],[57945.0,0.086293],[57947.0,0.3608],[57951.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501824258,[[57910.0,0.296345],[57905.0,0.01075955],[57901.0,0.36940244],[57897.0,0.0454],[57895.0,0.05122026]],[[57911.0,0.3612],[57916.0,0.447136],[57921.0,0.047],[57922.0,0.21461545],[57923.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501883118,[[57873.0,0.01083776],[57872.0,0.51587528],[57870.0,0.00866796],[57869.0,0.08512022],[57866.0,0.0514]],[[57876.0,0.2],[57878.0,0.086792],[57879.0,0.3608],[57884.0,0.004],[57885.0,0.447182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501901326,[[57932.0,0.0014],[57928.0,0.37252128],[57926.0,0.0455],[57918.0,0.2],[57917.0,0.0941]],[[57933.0,0.2098],[57936.0,0.3608],[57941.0,0.3608],[57947.0,0.004],[57950.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501933356,[[57953.0,0.01297629],[57950.0,0.086285],[57948.0,0.42947428],[57945.0,0.0471],[57931.0,0.13619235]],[[57954.0,0.085279],[57956.0,0.0465],[57957.0,0.2016],[57959.0,0.3608],[57961.0,0.08627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726501991108,[[57987.0,0.3608],[57982.0,0.3608],[57978.0,0.086243],[57977.0,0.0452],[57974.0,0.5268]],[[57988.0,0.172458],[57990.0,0.2],[57994.0,0.3616],[57995.0,0.086219],[58003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502021931,[[58015.0,0.0018],[58014.0,0.36986513],[58012.0,0.090013],[58010.0,0.286196],[58003.0,0.00851755]],[[58016.0,0.086187],[58018.0,0.0481],[58019.0,0.2],[58020.0,0.135981],[58021.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502038550,[[58000.0,0.0028],[57996.0,0.09499481],[57995.0,0.3608],[57994.0,0.0475],[57993.0,0.0008]],[[58001.0,0.460009],[58006.0,0.3608],[58010.0,0.086196],[58011.0,0.15117494],[58032.0,0.1723875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502095667,[[58005.0,0.37058912],[58003.0,0.086206],[58001.0,0.0087805],[57998.0,0.56184],[57997.0,0.07249751]],[[58006.0,0.086202],[58011.0,0.0008],[58012.0,0.2],[58013.0,0.086192],[58015.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502119093,[[58010.0,0.00922576],[58007.0,0.3608],[58003.0,0.135705],[58002.0,0.10102952],[58000.0,0.06849751]],[[58011.0,0.294194],[58013.0,0.0472],[58014.0,0.15018937],[58016.0,0.44830801],[58021.0,0.12028009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502175724,[[57963.0,0.00942058],[57959.0,0.3608],[57956.0,0.05132952],[57954.0,0.229079],[57953.0,0.42929751]],[[57964.0,0.549328],[57966.0,0.286262],[57974.0,0.0921],[57976.0,0.43015139],[57980.0,0.086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502196343,[[57963.0,0.00422],[57962.0,0.05163504],[57956.0,0.15477251],[57954.0,0.0949],[57951.0,0.004]],[[57964.0,0.549328],[57966.0,0.2],[57967.0,0.08626],[57969.0,0.46430751],[57970.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502236551,[[57948.0,0.086688],[57946.0,0.2],[57945.0,0.0458],[57943.0,0.05170764],[57941.0,0.4069]],[[57949.0,0.088287],[57950.0,0.3608],[57953.0,0.086281],[57956.0,0.56216],[57958.0,0.10752493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502301827,[[57963.0,0.05510143],[57961.0,0.0461],[57960.0,0.0458],[57959.0,0.086271],[57957.0,0.05152847]],[[57964.0,0.384528],[57966.0,0.3608],[57970.0,0.00779904],[57971.0,0.46546249],[57981.0,0.12028009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502338869,[[57928.0,0.0486],[57920.0,0.0489],[57918.0,0.14096966],[57917.0,0.00015207],[57915.0,0.13]],[[57929.0,0.577116],[57931.0,0.1035408],[57933.0,0.086311],[57934.0,0.3608],[57937.0,0.086304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502360486,[[57930.0,0.80946124],[57928.0,0.00716807],[57927.0,0.5608],[57926.0,0.3608],[57925.0,0.086321]],[[57931.0,0.002],[57939.0,0.086303],[57941.0,0.0004],[57943.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502415836,[[57923.0,0.001],[57914.0,0.09351897],[57911.0,0.493142],[57910.0,0.008],[57909.0,0.1035098]],[[57924.0,1.065768],[57926.0,0.00764798],[57927.0,0.049],[57928.0,0.0496],[57929.0,0.086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502453474,[[57959.0,0.21167093],[57958.0,0.10315536],[57957.0,0.00755867],[57956.0,0.41118],[57955.0,0.249]],[[57960.0,0.09394406],[57962.0,0.3608],[57963.0,0.0036],[57965.0,0.286263],[57968.0,0.503091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502521716,[[57953.0,0.37338745],[57951.0,0.001],[57949.0,0.3608],[57942.0,0.00767471]],[[57954.0,0.08828],[57959.0,0.0929],[57960.0,0.01219355],[57962.0,0.086267],[57964.0,0.69314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502545544,[[57902.0,0.4150944],[57899.0,0.0496],[57898.0,0.08574635],[57897.0,0.086363],[57894.0,0.14876532]],[[57903.0,0.086355],[57908.0,0.086348],[57909.0,0.3],[57910.0,0.3612],[57911.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502564070,[[57902.0,0.09464994],[57900.0,0.08574635],[57896.0,0.10296532],[57894.0,0.290368],[57893.0,0.40818]],[[57903.0,0.005],[57904.0,0.3608],[57907.0,0.08635],[57909.0,0.2],[57910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502625097,[[57886.0,0.12509903],[57884.0,0.10324975],[57883.0,0.086385],[57880.0,0.2],[57879.0,0.0479]],[[57887.0,0.086779],[57893.0,0.5608],[57894.0,0.086369],[57895.0,0.003],[57918.0,0.10340741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502652005,[[57912.0,0.0004],[57910.0,0.00888598],[57909.0,0.08613318],[57906.0,0.10344447],[57904.0,0.2]],[[57913.0,0.17268],[57914.0,0.3608],[57915.0,0.2],[57919.0,0.45636084],[57930.0,0.01248472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502679132,[[57878.0,0.0148],[57875.0,0.00802706],[57869.0,0.2],[57868.0,0.0466],[57867.0,0.086408]],[[57879.0,0.12995476],[57881.0,0.20767223],[57882.0,0.4106],[57883.0,0.3608],[57902.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502732277,[[57846.0,0.01073755],[57844.0,0.44781287],[57842.0,0.086446],[57840.0,0.10349744],[57839.0,0.052]],[[57847.0,0.175678],[57849.0,0.3608],[57851.0,0.2],[57854.0,0.00805252],[57856.0,0.447226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502756107,[[57841.0,0.002],[57839.0,0.00807397],[57836.0,0.0515739],[57834.0,0.06883758],[57833.0,0.542859]],[[57842.0,0.276446],[57844.0,0.3608],[57849.0,0.36871937],[57851.0,0.090433],[57860.0,0.225621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502771014,[[57860.0,0.0004],[57857.0,0.20790352],[57853.0,0.05197899],[57852.0,0.3608],[57851.0,0.06877199]],[[57861.0,0.447218],[57864.0,0.086414],[57866.0,0.00825898],[57868.0,0.61104],[57870.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502826843,[[57852.0,0.78584669],[57849.0,0.229035],[57848.0,0.36168],[57844.0,0.12068522],[57843.0,0.00815627]],[[57863.0,0.004],[57869.0,0.3648],[57871.0,0.2496],[57872.0,0.0047],[57875.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502846575,[[57862.0,0.086816],[57861.0,0.42082018],[57859.0,0.2],[57857.0,0.1443]],[[57863.0,0.008],[57866.0,0.08641],[57869.0,0.4068],[57870.0,0.25553794],[57885.0,0.086383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502894902,[[57919.0,0.0004],[57916.0,0.0014],[57915.0,0.087337],[57912.0,0.3608],[57911.0,0.35152194]],[[57920.0,0.08633],[57922.0,0.0476],[57924.0,0.36891201],[57925.0,0.0455],[57930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502933334,[[57907.0,0.01042602],[57904.0,0.17252666],[57902.0,0.2],[57901.0,0.0478],[57888.0,0.5468]],[[57908.0,0.449548],[57912.0,0.086343],[57913.0,0.2083379],[57914.0,0.4101],[57915.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726502950761,[[57941.0,0.288298],[57940.0,0.0008],[57936.0,0.3694882],[57934.0,0.05162431],[57932.0,0.0474]],[[57942.0,0.3608],[57944.0,0.086294],[57947.0,0.3608],[57948.0,0.00872738],[57953.0,0.335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503002783,[[57944.0,0.086294],[57941.0,0.3612],[57939.0,0.2],[57934.0,0.0971],[57933.0,0.44711]],[[57948.0,0.56204],[57951.0,0.409384],[57964.0,0.004],[57966.0,0.18966841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503029609,[[57933.0,0.06877385],[57929.0,0.08617366],[57928.0,0.447117],[57927.0,0.0496],[57926.0,0.42483329]],[[57934.0,0.0004],[57937.0,0.3612],[57940.0,0.049],[57941.0,0.086299],[57947.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503044226,[[57898.0,0.2],[57897.0,0.0085408],[57896.0,0.3608],[57891.0,0.51283329]],[[57904.0,0.0004],[57907.0,0.3608],[57928.0,0.09985209],[57929.0,0.10340741],[57936.0,0.65479902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503113677,[[57871.0,0.447202],[57866.0,0.20384559],[57862.0,0.26878088],[57860.0,0.3608],[57840.0,0.12068522]],[[57872.0,0.0008],[57874.0,0.2],[57875.0,0.086397],[57876.0,0.3608],[57877.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503132890,[[57859.0,0.65436428],[57856.0,0.00854267],[57855.0,0.10353329],[57854.0,0.3616],[57849.0,0.12068522]],[[57860.0,0.0004],[57864.0,0.0004],[57866.0,0.28641],[57868.0,0.004],[57899.0,0.12924642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503184826,[[57837.0,0.447254],[57833.0,0.05410484],[57831.0,0.286462],[57829.0,0.13361698],[57825.0,0.0112]],[[57838.0,0.0034],[57842.0,0.2],[57845.0,0.3608],[57850.0,0.3608],[57853.0,0.086431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503217254,[[57833.0,0.18134415],[57832.0,0.0471],[57830.0,0.054],[57829.0,0.10288613],[57826.0,0.0465]],[[57834.0,0.2],[57837.0,0.086455],[57838.0,0.3608],[57844.0,0.0493],[58166.0,1.0509343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503239576,[[57855.0,0.19377689],[57854.0,0.5618],[57852.0,0.08629459],[57849.0,0.447235],[57848.0,0.1035674]],[[57856.0,0.012],[57866.0,0.086412],[57867.0,0.5648],[57869.0,0.0913],[57877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503267592,[[57863.0,0.08629459],[57862.0,0.0494],[57859.0,0.1035674],[57854.0,0.3648],[57853.0,0.2047]],[[57867.0,0.5612],[57870.0,0.0004],[57871.0,0.0004],[57872.0,0.0479],[57874.0,0.087639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503322638,[[57863.0,0.0004],[57859.0,0.086421],[57858.0,0.00382],[57854.0,0.10351678],[57852.0,0.05412511]],[[57864.0,0.649213],[57866.0,0.09497882],[57867.0,0.3608],[57872.0,0.0933],[57875.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503340854,[[57901.0,0.136358],[57896.0,0.2],[57895.0,0.408],[57894.0,0.00879234],[57889.0,0.086376]],[[57902.0,0.0048],[57904.0,0.086354],[57905.0,0.72296],[57908.0,0.20878521],[57913.0,0.086342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503414708,[[57808.0,0.12658591],[57804.0,0.10252679],[57801.0,0.37191513],[57796.0,0.3608],[57794.0,0.613437]],[[57809.0,0.5608],[57810.0,0.086494],[57813.0,0.01093515],[57815.0,0.3608],[57817.0,0.086484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503432523,[[57771.0,0.0461],[57770.0,0.0463],[57767.0,0.01108452],[57766.0,0.0487],[57765.0,0.086561]],[[57772.0,0.0008],[57774.0,0.51015687],[57776.0,0.01080411],[57778.0,0.001],[57779.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503482451,[[57752.0,0.12642358],[57748.0,0.10365219],[57747.0,0.1432],[57745.0,0.3608],[57736.0,0.2246939]],[[57753.0,0.2],[57757.0,0.3608],[57758.0,0.086573],[57759.0,0.001],[57761.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503512269,[[57785.0,0.08653],[57784.0,0.0004],[57780.0,0.3618],[57778.0,0.21153694],[57776.0,0.16670893]],[[57790.0,0.57178959],[57794.0,0.004],[57798.0,0.136113],[57843.0,0.2587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503530583,[[57788.0,1.167447],[57787.0,0.01074488],[57786.0,0.0004],[57784.0,0.086532],[57782.0,0.0004]],[[57789.0,0.001],[57802.0,0.132307],[57805.0,0.2],[57808.0,0.3608],[57809.0,0.086496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503556905,[[57802.0,0.06943872],[57798.0,0.44706103],[57795.0,0.086516],[57794.0,0.1012],[57793.0,0.10360732]],[[57803.0,0.086505],[57805.0,0.0004],[57807.0,0.2],[57808.0,0.001],[57809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503608734,[[57828.0,0.0004],[57817.0,0.386483],[57815.0,0.00382],[57814.0,0.10360732],[57813.0,0.01072026]],[[57829.0,0.435666],[57834.0,0.3],[57836.0,0.049],[57837.0,0.40994],[57839.0,0.086451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503627548,[[57804.0,0.0004],[57802.0,2.00088],[57801.0,0.3],[57800.0,0.37168178],[57791.0,0.10360732]],[[57805.0,0.0204],[57809.0,0.3608],[57814.0,0.0110381],[57818.0,0.090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503694582,[[57788.0,0.087927],[57787.0,0.0479],[57786.0,0.08607346],[57784.0,0.0455],[57782.0,0.10360732]],[[57789.0,0.023],[57793.0,0.44732],[57794.0,0.3],[57796.0,0.01086021],[57833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503710198,[[57771.0,0.17381567],[57767.0,0.14910732],[57758.0,0.1210356],[57757.0,0.3608],[57754.0,0.1380899]],[[57772.0,0.447751],[57773.0,0.3],[57776.0,0.002],[57777.0,0.3608],[57778.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503738116,[[57791.0,0.0024],[57789.0,0.0024],[57787.0,0.086528],[57786.0,0.048],[57785.0,0.10127127]],[[57792.0,0.386521],[57797.0,0.3608],[57800.0,0.08651],[57801.0,0.01460745],[57803.0,0.086506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503801649,[[57764.0,0.15466931],[57763.0,0.448363],[57757.0,0.2],[57754.0,0.3608],[57753.0,0.004]],[[57765.0,0.083361],[57768.0,0.2],[57769.0,0.086555],[57774.0,0.3648],[57822.0,0.1720461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503819575,[[57781.0,0.0004],[57779.0,0.447339],[57777.0,0.08643156],[57776.0,0.2]],[[57782.0,0.086536],[57789.0,0.086526],[57790.0,0.0537],[57791.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503855989,[[57792.0,0.200221],[57791.0,0.08635918],[57789.0,0.2568],[57788.0,0.3608],[57787.0,0.10360732]],[[57793.0,0.019],[57797.0,0.09749134],[57800.0,0.004],[57802.0,0.5608],[57807.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503915534,[[57828.0,0.0028],[57826.0,0.0689339],[57825.0,0.06572],[57821.0,0.0611],[57820.0,0.09734276]],[[57829.0,0.090466],[57830.0,0.2],[57831.0,0.3616],[57832.0,0.01088031],[57833.0,0.086461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503934431,[[57853.0,0.0008],[57846.0,0.0626],[57845.0,0.0631],[57844.0,0.204],[57843.0,0.11182676]],[[57854.0,0.3608],[57857.0,0.21074029],[57859.0,0.3608],[57868.0,0.086409],[57886.0,0.621461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726503967267,[[57880.0,0.086389],[57876.0,1.18805265],[57874.0,0.121],[57873.0,0.56168],[57872.0,0.08636964]],[[57881.0,0.3616],[57886.0,0.086381],[57887.0,0.004],[57891.0,0.004],[57892.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504018815,[[57935.0,0.0028],[57927.0,0.05150841],[57925.0,0.0044],[57923.0,0.0008],[57921.0,0.08586524]],[[57936.0,0.507812],[57939.0,0.3608],[57940.0,0.01096571],[57942.0,0.086298],[57944.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504049736,[[57916.0,0.5608],[57915.0,0.061],[57914.0,0.3612],[57912.0,0.0611],[57910.0,0.08586524]],[[57922.0,0.0012],[57925.0,0.09697717],[57930.0,0.0636],[57932.0,0.004],[57933.0,0.5655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504114493,[[57978.0,0.3608],[57972.0,0.3618],[57970.0,0.0617],[57968.0,0.07264048],[57963.0,0.0629]],[[57979.0,0.086243],[57984.0,0.45557193],[57987.0,0.08623],[57988.0,0.2],[57989.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504138112,[[57986.0,0.0028],[57983.0,0.648155],[57981.0,0.06864048],[57978.0,0.07140082],[57974.0,0.090249]],[[57987.0,0.08803],[57989.0,0.0647],[57991.0,0.00842957],[57993.0,0.2],[57994.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504166525,[[57944.0,0.3748],[57938.0,0.41343528],[57937.0,0.00678594],[57935.0,0.3593713],[57932.0,0.086311]],[[57945.0,0.074293],[57948.0,0.2],[57950.0,0.0711919],[57951.0,0.4287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504218766,[[57952.0,0.49665703],[57951.0,0.0004],[57950.0,0.36893425],[57948.0,0.10318341],[57947.0,0.063]],[[57953.0,0.0054],[57956.0,0.086277],[57963.0,0.090267],[57964.0,0.0675],[57968.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504235588,[[57936.0,0.0154],[57933.0,0.08591633],[57932.0,0.00686061],[57930.0,0.0619],[57929.0,0.46510341]],[[57937.0,0.449104],[57939.0,0.086302],[57940.0,0.20688566],[57943.0,0.3608],[57945.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504266406,[[57910.0,0.0004],[57905.0,0.27395026],[57902.0,0.0676],[57901.0,0.447157],[57896.0,0.0691]],[[57911.0,0.086344],[57913.0,0.3608],[57914.0,0.001],[57916.0,0.2],[57918.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504312640,[[57906.0,0.086351],[57905.0,0.0642],[57904.0,0.66192],[57901.0,0.0004],[57900.0,0.0678]],[[57907.0,0.04314278],[57912.0,0.3608],[57913.0,0.0633],[57916.0,0.004],[57917.0,0.455135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504343672,[[57857.0,0.10277819]],[[57875.0,0.086397],[57876.0,0.7224],[57877.0,0.2],[57879.0,0.086392],[57886.0,0.68499238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504388414,[[57834.0,0.23190581],[57833.0,0.0028],[57832.0,0.3608],[57827.0,0.12038065],[57824.0,0.155872]],[[57835.0,0.173314],[57837.0,0.302],[57838.0,0.3608],[57839.0,0.0729],[57840.0,0.00710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504403335,[[57814.0,0.0734],[57809.0,0.0649],[57808.0,0.0713],[57807.0,0.3608],[57806.0,0.30722902]],[[57815.0,0.60353769],[57819.0,0.3],[57821.0,0.0018],[57825.0,0.22369668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504429457,[[57835.0,0.57902454],[57833.0,0.0659],[57831.0,0.11075259],[57828.0,0.6612],[57824.0,0.0012]],[[57836.0,0.0004],[57838.0,0.089452],[57845.0,0.37628448],[57861.0,0.3231],[57908.0,0.22369668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504488694,[[57853.0,0.0024],[57851.0,0.06901101],[57849.0,0.3608],[57847.0,0.08626363],[57845.0,0.086441]],[[57854.0,0.68253131],[57855.0,0.153128],[57856.0,0.0642],[57858.0,0.0695],[57862.0,0.086417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504518130,[[57883.0,0.0004],[57880.0,0.3608],[57876.0,0.086395],[57875.0,0.3608],[57873.0,0.00744666]],[[57884.0,0.286383],[57886.0,0.07833827],[57887.0,0.086379],[57889.0,0.0685],[57890.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504533834,[[57846.0,0.0044],[57845.0,0.05154379],[57843.0,0.43036092],[57840.0,0.08626363],[57836.0,0.10355188]],[[57848.0,0.2689],[57849.0,0.0004],[57852.0,0.3608],[57853.0,0.14993],[57857.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504588269,[[57866.0,0.21850724],[57865.0,0.10355188],[57862.0,0.00762339],[57860.0,0.2],[57859.0,0.12038065]],[[57867.0,0.089209],[57870.0,0.3681784],[57873.0,0.286401],[57875.0,0.004],[57876.0,0.38509338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504617495,[[57866.0,0.13209734],[57863.0,0.086415],[57860.0,0.12118065],[57857.0,0.34687764],[57856.0,0.36168]],[[57867.0,0.04317263],[57868.0,0.3608],[57869.0,0.086407],[57870.0,0.2],[57871.0,0.226304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504670324,[[57806.0,0.46410812],[57805.0,0.086501],[57803.0,0.1553511],[57801.0,0.00954145],[57800.0,0.5342924]],[[57807.0,0.35142161],[57808.0,0.2721],[57809.0,0.086496],[57813.0,0.00943166],[57814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504689840,[[57820.0,0.08607082],[57817.0,0.10340828],[57816.0,0.37005683],[57814.0,0.2],[57783.0,0.27608355]],[[57821.0,0.0004],[57822.0,0.086476],[57823.0,0.0755],[57824.0,0.00937588],[57825.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504716062,[[57831.0,0.086863],[57829.0,0.20921338],[57828.0,0.0796],[57827.0,0.3608],[57826.0,0.0716]],[[57832.0,0.27610058],[57833.0,0.08646],[57837.0,0.18827656],[57838.0,0.0095148],[57839.0,0.0620221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504774296,[[57846.0,0.09810903],[57844.0,0.06892764],[57843.0,0.0799],[57842.0,0.56168],[57840.0,0.08620555]],[[57847.0,0.012],[57849.0,0.086436],[57851.0,0.3608],[57853.0,0.08539166],[57854.0,0.290429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504811823,[[57842.0,1.06175366],[57840.0,0.2],[57838.0,0.086452],[57837.0,0.3608],[57828.0,0.35582369]],[[57843.0,0.12367183],[57846.0,0.13744747],[57852.0,0.004],[57855.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504836646,[[57831.0,0.45686718],[57826.0,0.52408],[57824.0,0.07309892],[57819.0,0.004],[57809.0,0.004]],[[57832.0,0.074861],[57836.0,0.0024],[57839.0,0.5608],[57841.0,0.090448],[57842.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504899499,[[57825.0,0.0044],[57821.0,0.167177],[57820.0,0.0096736],[57818.0,0.1683],[57815.0,0.2]],[[57826.0,0.6910757],[57829.0,0.12014598],[57832.0,0.448222],[57833.0,0.13766767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504933100,[[57831.0,0.0004],[57827.0,0.0052],[57826.0,0.002],[57825.0,0.08627722],[57822.0,0.10350084]],[[57832.0,0.549886],[57833.0,0.3608],[57838.0,0.0891],[57839.0,0.44482],[57844.0,0.090444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726504993949,[[57807.0,1.55733062],[57806.0,0.2],[57802.0,0.086505],[57797.0,0.3608],[57748.0,0.06907409]],[[57808.0,0.11345748],[57815.0,0.004],[57816.0,0.086485],[57817.0,0.0620429],[57818.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505014170,[[57790.0,0.086524],[57789.0,0.08624871],[57788.0,0.3608],[57787.0,0.2],[57785.0,0.18533019]],[[57791.0,0.007],[57792.0,0.086521],[57796.0,0.3608],[57798.0,0.1849098],[57799.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505043889,[[57804.0,0.647303],[57801.0,0.262808],[57798.0,0.0921],[57797.0,0.453154],[57794.0,0.004]],[[57805.0,0.03341709],[57809.0,0.11974652],[57812.0,0.13685317],[57815.0,0.004],[57816.0,0.52419969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505110253,[[57775.0,0.452146],[57772.0,0.2],[57771.0,0.00971607],[57769.0,0.3608],[57768.0,0.086556]],[[57776.0,0.0028],[57780.0,0.3608],[57781.0,0.00985745],[57785.0,0.204],[57787.0,0.539729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505138188,[[57803.0,0.087505],[57800.0,0.2],[57796.0,0.45026],[57795.0,0.0014],[57791.0,0.004]],[[57804.0,0.3698],[57805.0,0.09642052],[57808.0,0.0884],[57810.0,0.0854],[57812.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505160393,[[57815.0,0.286887],[57813.0,0.3608],[57809.0,0.0852],[57808.0,0.3612],[57807.0,0.0893]],[[57816.0,0.15435312],[57817.0,0.12885886],[57821.0,0.00968895],[57822.0,0.3608],[57824.0,0.261274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505217837,[[57818.0,0.0024],[57816.0,0.086485],[57815.0,0.2],[57814.0,0.00982445],[57811.0,0.45258]],[[57819.0,0.21734401],[57820.0,0.00955982],[57823.0,0.0871],[57824.0,0.06203608],[57825.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505246651,[[57785.0,0.287931],[57783.0,0.3608],[57779.0,0.086539],[57776.0,0.535984],[57772.0,0.004]],[[57786.0,0.011],[57790.0,0.004],[57794.0,0.3648],[57797.0,0.004],[57802.0,0.086507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505307514,[[57720.0,0.0913],[57718.0,0.24466568],[57713.0,0.0865821],[57710.0,0.2],[57709.0,0.086645]],[[57721.0,0.3608],[57730.0,0.36176],[57735.0,0.10326499],[57741.0,0.095199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505334723,[[57739.0,0.0866],[57737.0,1.12],[57734.0,0.05165528],[57732.0,0.2],[57730.0,0.3332737]],[[57740.0,0.3608],[57743.0,0.00975942],[57744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505350438,[[57764.0,1.50529811],[57763.0,0.001],[57760.0,0.2],[57759.0,0.3608],[57755.0,0.001]],[[57765.0,0.0088],[57770.0,0.086555],[57772.0,0.2],[57773.0,0.004],[57777.0,0.37084989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505402266,[[57777.0,0.3624],[57776.0,0.086545],[57767.0,0.1721],[57764.0,0.2],[57763.0,0.004]],[[57778.0,0.27794436],[57779.0,0.2004],[57782.0,0.3608],[57785.0,0.086531],[57786.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505430185,[[57766.0,0.0691047],[57765.0,0.08656],[57764.0,0.00974383],[57762.0,0.16938235],[57760.0,0.4408]],[[57767.0,0.087358],[57770.0,0.0048],[57771.0,0.286553],[57772.0,0.3608],[58074.0,0.21593203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505447412,[[57760.0,0.00976299],[57757.0,0.3608],[57754.0,0.086578],[57753.0,0.2],[57749.0,0.0826]],[[57777.0,0.51924],[57778.0,0.805],[57783.0,0.44428],[57784.0,0.01386196],[57785.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505501749,[[57791.0,0.087922],[57790.0,0.2],[57789.0,0.1073],[57788.0,0.16621503],[57787.0,0.3608]],[[57792.0,0.0008],[57794.0,0.3608],[57798.0,0.086512],[57800.0,0.004],[57802.0,0.10331171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505537677,[[57795.0,0.21210571],[57794.0,0.1062],[57793.0,0.2],[57791.0,0.10376021],[57789.0,0.086525]],[[57796.0,0.002],[57797.0,0.0004],[57800.0,0.3608],[57809.0,0.204],[57812.0,0.10825342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505555187,[[57820.0,0.086479],[57812.0,0.56168],[57807.0,0.447298],[57804.0,0.199103],[57799.0,0.08651]],[[57823.0,0.086475],[57826.0,0.39127213],[57827.0,0.4766],[57831.0,0.086464],[57835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505630443,[[57834.0,0.001],[57825.0,0.09455883],[57821.0,0.5648],[57814.0,0.3608],[57810.0,0.086494]],[[57835.0,1.74833812],[57836.0,0.2168],[57837.0,0.3608],[57838.0,0.086453],[57840.0,0.00785274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505650268,[[57829.0,0.090866],[57827.0,0.2],[57824.0,0.00797186],[57823.0,0.05177622],[57822.0,0.086476]],[[57830.0,0.4621],[57832.0,0.09471309],[57833.0,0.1082],[57836.0,0.086456],[57839.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505677780,[[57859.0,0.088221],[57856.0,0.08607615],[57854.0,0.001],[57852.0,0.47366633],[57847.0,0.5608]],[[57860.0,0.40597808],[57862.0,0.20803684],[57863.0,0.1026],[57864.0,0.2102],[57865.0,0.090412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505748136,[[57920.0,0.3628],[57914.0,0.36955628],[57912.0,0.2],[57906.0,0.13807571],[57880.0,0.20816023]],[[57921.0,0.09531346],[57923.0,0.2],[57927.0,0.3608],[57935.0,0.3271],[57950.0,0.53508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505768357,[[57913.0,0.08634],[57911.0,0.2],[57909.0,0.36922883],[57908.0,0.05172671],[57905.0,0.06896894]],[[57914.0,0.08634],[57915.0,0.12346727],[57918.0,0.1132],[57919.0,0.2],[57922.0,0.47056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505802182,[[57937.0,0.087104],[57934.0,0.3616],[57933.0,0.08594985],[57932.0,0.2],[57927.0,0.10313983]],[[57938.0,0.2273],[57941.0,0.1203],[57942.0,0.286297],[57947.0,0.3608],[57950.0,0.00853526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505864709,[[57885.0,0.086382],[57883.0,0.56236],[57880.0,0.01],[57878.0,0.36918369],[57877.0,0.086393]],[[57886.0,0.001],[57892.0,0.004],[57896.0,0.4816],[57899.0,0.286362],[57903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505886841,[[57898.0,0.88194013],[57896.0,0.086365],[57893.0,0.44717],[57892.0,0.12106134],[57891.0,0.00838473]],[[57899.0,0.009],[57902.0,0.1161],[57908.0,0.3227],[57909.0,0.3608],[57910.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505962179,[[57869.0,0.08630498],[57865.0,0.10357214],[57862.0,0.004],[57858.0,0.407721],[57857.0,0.12106134]],[[57870.0,0.086404],[57873.0,1.5995],[57874.0,0.3608],[57875.0,0.318],[57876.0,0.00869465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726505981606,[[57864.0,0.086813],[57861.0,0.08623919],[57859.0,0.00868842],[57854.0,0.46437214],[57845.0,0.3608]],[[57865.0,0.293412],[57868.0,0.3608],[57869.0,0.1166],[57871.0,0.086403],[57872.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506031833,[[57832.0,0.0024],[57827.0,0.08621045],[57824.0,0.3608],[57823.0,0.10697051],[57817.0,0.1305]],[[57833.0,0.08686],[57835.0,0.56212],[57838.0,0.086452],[57840.0,0.3628],[57843.0,0.00677929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506064554,[[57799.0,1.48064],[57791.0,0.086522],[57790.0,0.48186134],[57788.0,0.0108463]],[[57809.0,0.5648],[57814.0,0.1338],[57815.0,0.3648],[57817.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506081668,[[57821.0,0.3608],[57817.0,0.0004],[57810.0,0.36844059],[57807.0,0.3213],[57804.0,0.2]],[[57823.0,0.086475],[57832.0,1.36447866],[57833.0,0.49154001],[57837.0,0.24591444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506113693,[[57810.0,0.447293],[57808.0,0.1289],[57805.0,0.3608],[57803.0,0.1228],[57802.0,0.74768]],[[57812.0,0.0004],[57815.0,0.33736212],[57816.0,0.2004],[57818.0,0.086482],[57821.0,0.18998706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506171369,[[57767.0,0.0004],[57765.0,0.086561],[57760.0,0.0008],[57758.0,0.2],[57755.0,0.45997391]],[[57768.0,0.415257],[57770.0,0.3680501],[57773.0,0.22988047],[57774.0,0.1244],[57775.0,0.448307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506189272,[[57753.0,0.086579],[57751.0,0.36784026],[57750.0,0.1251],[57749.0,0.2008],[57740.0,0.06916432]],[[57754.0,0.0008],[57758.0,0.11092552],[57759.0,0.2],[57761.0,0.3638],[57765.0,0.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506257006,[[57732.0,0.08661],[57724.0,1.38887191],[57723.0,0.3608],[57719.0,0.17313434],[57718.0,0.122]],[[57734.0,0.3648],[57736.0,0.086606],[57737.0,0.2],[57739.0,0.2631],[57740.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506278335,[[57733.0,0.0004],[57728.0,0.0016],[57726.0,0.08662],[57720.0,0.41271722],[57718.0,0.19115191]],[[57734.0,0.7079582],[57736.0,0.086605],[57738.0,0.12072206],[57740.0,0.2654315],[57741.0,0.49987388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506335087,[[57729.0,0.086615],[57728.0,0.0879974],[57724.0,0.3608],[57723.0,0.1035314],[57722.0,0.3268]],[[57732.0,0.287611],[57735.0,0.3608],[57739.0,0.2564],[57740.0,0.3738],[57751.0,0.091284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506368395,[[57729.0,1.21627135],[57728.0,0.5608],[57727.0,0.1345],[57726.0,0.3608],[57718.0,0.340931]],[[57730.0,0.08987293],[57733.0,0.17218717],[57736.0,0.18940588],[57738.0,0.004],[57741.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506383920,[[57691.0,0.647472],[57686.0,0.64304],[57685.0,0.6008],[57684.0,0.3608],[57681.0,0.00753337]],[[57692.0,0.0018],[57697.0,0.004],[57700.0,0.3608],[57702.0,0.1245],[57703.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506412234,[[57688.0,0.55212932],[57687.0,0.48238],[57686.0,0.00739432],[57684.0,0.12106134],[57682.0,0.086686]],[[57689.0,0.0088],[57697.0,0.3648],[57698.0,0.086663],[57699.0,0.126],[57702.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506457666,[[57686.0,0.08708],[57685.0,0.05187469],[57680.0,0.2],[57679.0,0.08646226],[57678.0,0.36822272]],[[57687.0,0.475479],[57691.0,0.20749182],[57692.0,0.3608],[57695.0,0.004],[57702.0,0.10337708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506475572,[[57686.0,0.15627793],[57683.0,0.28650694],[57681.0,0.00801478],[57679.0,0.1036559],[57673.0,0.3608]],[[57687.0,0.3748],[57690.0,0.086674],[57694.0,0.56956577],[57695.0,0.004],[57696.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506543704,[[57708.0,0.086647],[57705.0,0.1289],[57704.0,0.56228],[57700.0,0.2594],[57698.0,0.3628]],[[57712.0,0.086642],[57714.0,0.3608],[57716.0,0.2451],[57719.0,0.4829],[57721.0,0.1074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506561529,[[57706.0,0.088649],[57704.0,0.56184],[57702.0,0.05182411],[57700.0,0.16360139],[57699.0,0.3608]],[[57707.0,0.0004],[57710.0,0.086644],[57713.0,0.00763092],[57714.0,0.004],[57717.0,0.448354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506586842,[[57685.0,0.0054],[57678.0,0.0004],[57676.0,0.07297921]],[[57686.0,0.08708],[57687.0,0.3608],[57688.0,0.2],[57692.0,0.73714845],[57693.0,0.090671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506638273,[[57660.0,0.08],[57653.0,0.3608],[57648.0,0.3],[57647.0,0.0876],[57646.0,0.1237]],[[57661.0,0.45830032],[57663.0,0.2397],[57664.0,0.3],[57666.0,0.44831],[57674.0,0.086699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506657399,[[57655.0,0.086726],[57651.0,0.113],[57650.0,0.0008],[57648.0,0.5608],[57646.0,0.10351721]],[[57657.0,0.2],[57661.0,0.086718],[57663.0,0.0008],[57664.0,0.3608],[57667.0,0.13628152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506684023,[[57663.0,0.001],[57661.0,0.08662237],[57660.0,0.086719],[57659.0,0.0016],[57657.0,0.10351721]],[[57664.0,0.459513],[57667.0,0.00796874],[57669.0,0.1134],[57670.0,0.3608],[57683.0,0.10307479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506738848,[[57618.0,0.21968716],[57616.0,0.2],[57615.0,0.1037783],[57609.0,0.12506134],[57608.0,0.3573]],[[57619.0,0.0028],[57620.0,0.3608],[57622.0,0.00806582],[57626.0,0.004],[57699.0,0.00855076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506757063,[[57548.0,0.1309],[57547.0,0.3],[57545.0,0.447692],[57536.0,0.3608],[57531.0,0.00791874]],[[57549.0,0.0004],[57552.0,0.3612],[57557.0,0.3608],[57567.0,0.3],[57579.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506784780,[[57645.0,0.3612],[57640.0,0.3612],[57637.0,0.547153],[57627.0,0.0004],[57626.0,0.004]],[[57646.0,0.13612048],[57652.0,0.3608],[57653.0,0.17567358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506830811,[[57620.0,0.47937956],[57619.0,0.56355979],[57614.0,0.086788],[57611.0,0.61542822],[57609.0,0.13686241]],[[57633.0,0.3608],[57636.0,0.004],[57637.0,0.1249],[57638.0,0.3655],[57641.0,0.086749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506859818,[[57633.0,0.08716],[57629.0,0.3],[57623.0,0.45578595],[57621.0,0.261],[57613.0,0.55168]],[[57634.0,0.15096181],[57635.0,0.48550718],[57638.0,0.00825936],[57639.0,0.086752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506905048,[[57630.0,0.0014],[57629.0,0.086765],[57623.0,0.05183851],[57621.0,0.3],[57619.0,0.06892002]],[[57631.0,0.7276],[57641.0,0.008374],[57642.0,0.3],[57652.0,0.1396],[57653.0,0.23113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506921269,[[57677.0,0.3],[57673.0,0.0867],[57672.0,0.3608],[57670.0,0.0004]],[[57682.0,0.3608],[57685.0,0.11810044],[57688.0,0.36172],[57689.0,0.13497173],[57690.0,0.00837312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506947079,[[57700.0,0.001],[57689.0,0.3608],[57687.0,0.3],[57684.0,0.3608],[57683.0,0.3213]],[[57704.0,0.086653],[57705.0,0.15330947],[57709.0,0.6608],[57710.0,0.1428],[57711.0,0.11924747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726506996811,[[57730.0,0.906254],[57724.0,0.3608],[57723.0,0.086624],[57722.0,0.32962095],[57721.0,0.05154642]],[[57731.0,0.3598],[57736.0,0.3618],[57742.0,0.1386],[57744.0,0.086593],[57753.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507012423,[[57732.0,0.08715866],[57728.0,0.10280832],[57725.0,0.08662],[57721.0,0.3608],[57719.0,0.11994304]],[[57733.0,0.008],[57734.0,0.3],[57735.0,0.36923323],[57739.0,0.2885],[57740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507038440,[[57755.0,0.086576],[57752.0,0.0008],[57750.0,0.3],[57748.0,0.3608],[57744.0,0.1406]],[[57756.0,0.3608],[57759.0,0.0008],[57762.0,0.086567],[57768.0,0.086558],[57769.0,0.44478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507089565,[[57688.0,0.06905115],[57686.0,0.00854168],[57682.0,0.59011331],[57680.0,0.1394],[57679.0,0.086689]],[[57694.0,0.3608],[57697.0,0.3],[57700.0,0.3608],[57706.0,0.004],[57708.0,0.246147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507115381,[[57604.0,0.15513592],[57603.0,0.1524],[57602.0,0.3616],[57600.0,0.08651331],[57596.0,0.76462555]],[[57612.0,0.3],[57613.0,0.3608],[57614.0,0.09510397],[57618.0,0.001],[57621.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507159818,[[57609.0,0.002],[57605.0,0.05189545],[57602.0,0.3608],[57586.0,0.5468],[57585.0,0.42106401]],[[57610.0,0.087594],[57612.0,0.66168],[57613.0,0.0008],[57614.0,0.00881431],[57637.0,0.12001823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507178829,[[57612.0,0.089591],[57611.0,0.08664785],[57608.0,0.3608],[57606.0,0.00871427],[57604.0,0.232003]],[[57613.0,0.0028],[57619.0,0.30870555],[57620.0,0.3608],[57623.0,0.086776],[57626.0,0.51674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507211774,[[57657.0,0.0014],[57649.0,0.61269699],[57647.0,0.06925001],[57643.0,0.08665085],[57640.0,0.10398102]],[[57658.0,0.67025927],[57661.0,0.1536],[57665.0,0.3608],[57666.0,0.1475],[57672.0,0.01274328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507260601,[[57613.0,0.0008],[57607.0,0.0085283],[57605.0,0.3608],[57603.0,0.1395],[57602.0,0.3472]],[[57614.0,0.78184811],[57615.0,0.086787],[57619.0,0.51561599],[57622.0,0.17095109],[57635.0,0.086757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507288928,[[57618.0,0.13726732],[57616.0,0.10399542],[57614.0,0.1361],[57610.0,0.12985666],[57607.0,0.1463]],[[57619.0,0.58650041],[57621.0,0.3608],[57622.0,0.2],[57623.0,0.086775],[57653.0,0.1541514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507304536,[[57597.0,0.0028],[57593.0,0.3608],[57590.0,0.086823],[57587.0,0.1412],[57584.0,0.3608]],[[57598.0,0.445012],[57599.0,0.2014],[57604.0,0.3608],[57605.0,0.086803],[57632.0,0.31076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507362284,[[57568.0,0.086856],[57567.0,0.1294],[57565.0,0.50734748],[57562.0,0.06904257],[57559.0,0.08658145]],[[57569.0,0.1998],[57572.0,0.3608],[57575.0,0.01111327],[57578.0,0.49978],[57579.0,0.086842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507388395,[[57594.0,0.086818],[57589.0,0.37088088],[57585.0,0.2754],[57584.0,0.3608],[57583.0,0.2]],[[57595.0,0.0008],[57597.0,0.2],[57598.0,0.3648],[57599.0,0.09564273],[57606.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507448854,[[57698.0,0.0008],[57697.0,0.087463],[57696.0,0.2],[57691.0,0.3618],[57686.0,0.3616]],[[57699.0,0.3608],[57707.0,0.3608],[57709.0,0.004],[57710.0,0.261],[57711.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507462071,[[57694.0,0.53594349],[57687.0,0.3608],[57686.0,0.00918431],[57684.0,0.12084393],[57682.0,0.3608]],[[57702.0,0.32167646],[57705.0,0.086652],[57707.0,0.3648],[57711.0,0.3],[57733.0,0.22302876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507491886,[[57723.0,0.29002094],[57719.0,0.2],[57717.0,0.12082027],[57715.0,0.36985379],[57708.0,0.447446]],[[57724.0,0.087623],[57725.0,0.1391],[57727.0,0.0089734],[57730.0,0.64837401],[57733.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507550526,[[57712.0,0.0014],[57708.0,0.0004],[57707.0,0.3608],[57701.0,0.1296],[57700.0,0.1232]],[[57713.0,0.29564],[57714.0,0.12065396],[57716.0,0.3608],[57717.0,0.00901876],[57718.0,0.1375067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507580849,[[57761.0,0.089367],[57756.0,0.2],[57755.0,0.3608],[57753.0,0.1367],[57751.0,0.1206]],[[57762.0,0.088566],[57763.0,0.00930399],[57767.0,0.2008],[57768.0,0.48922],[57774.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507599257,[[57765.0,0.0014],[57762.0,0.086566],[57760.0,0.3608],[57755.0,0.3608],[57754.0,0.2]],[[57766.0,0.18733468],[57771.0,0.2],[57772.0,0.00921498],[57773.0,0.37166615],[57774.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507656703,[[57744.0,0.086593],[57739.0,0.58021683],[57737.0,0.086603],[57736.0,0.12082027],[57734.0,0.36997521]],[[57745.0,0.36983228],[57747.0,0.086589],[57748.0,0.2809],[57751.0,0.5608],[57761.0,0.086568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507687920,[[57695.0,0.41255784],[57688.0,0.6821],[57686.0,0.10373],[57685.0,0.204],[57677.0,0.004]],[[57699.0,0.08666],[57700.0,0.0004],[57702.0,0.2],[57711.0,0.086643],[57712.0,0.37101523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507741865,[[57668.0,0.30031603],[57666.0,0.3608],[57663.0,0.086713],[57659.0,0.220819],[57636.0,0.5484]],[[57669.0,0.002],[57671.0,0.00044305],[57675.0,0.3608],[57679.0,0.2],[57684.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507769490,[[57705.0,0.089051],[57702.0,0.2],[57700.0,0.3608],[57698.0,0.09605175],[57696.0,0.132]],[[57706.0,0.018],[57708.0,0.3608],[57709.0,0.1405],[57710.0,0.086644],[57713.0,0.47958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507794207,[[57717.0,0.089033],[57712.0,0.20929253],[57710.0,0.3608],[57708.0,0.086646],[57705.0,0.087051]],[[57718.0,0.56029742],[57720.0,0.18909005],[57723.0,0.64508],[57724.0,0.286624],[57734.0,0.00847331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507845843,[[57707.0,0.06914881],[57704.0,0.3608],[57703.0,0.08628687],[57700.0,0.00923032],[57699.0,0.30354424]],[[57708.0,0.086647],[57709.0,0.3612],[57712.0,0.2],[57714.0,0.086638],[57715.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507877671,[[57688.0,1.47782822],[57687.0,0.57252169],[57686.0,0.08627997],[57685.0,0.24444424],[57684.0,0.1348]],[[57699.0,0.004],[57701.0,0.3608],[57707.0,0.647458],[57711.0,0.086653],[57732.0,0.13779442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507897193,[[57746.0,0.286598],[57743.0,0.3608],[57737.0,0.3608],[57732.0,0.225119],[57731.0,0.20903578]],[[57748.0,0.15051675],[57749.0,0.086595],[57753.0,0.1406],[57755.0,0.2],[57757.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507954150,[[57692.0,1.58904793],[57691.0,0.2],[57685.0,0.496],[57684.0,0.08669],[57671.0,0.08671]],[[57693.0,0.0018],[57701.0,0.13770383],[57703.0,0.086663],[57704.0,0.0132662],[57705.0,0.35491681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726507984650,[[57637.0,0.1379],[57636.0,0.5608],[57634.0,0.3608],[57631.0,0.1484392]],[[57642.0,0.001],[57646.0,0.00961757],[57649.0,0.2],[57650.0,0.086743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508034009,[[57595.0,0.3608],[57590.0,0.086833],[57586.0,0.3213],[57578.0,0.2754],[57568.0,0.0001597]],[[57596.0,0.3008],[57604.0,0.63398],[57605.0,0.3],[57606.0,0.00963234],[57609.0,0.37333587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508060725,[[57572.0,0.08766],[57569.0,0.086349],[57564.0,0.46392073],[57555.0,0.9821],[57552.0,0.12076675]],[[57573.0,0.389659],[57575.0,0.3608],[57580.0,0.37021014],[57581.0,0.086848],[57589.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508074637,[[57560.0,0.087678],[57559.0,0.06920635],[57555.0,0.08649198],[57554.0,0.3608],[57550.0,0.4038851]],[[57561.0,0.3658],[57564.0,0.00968634],[57565.0,0.448551],[57569.0,0.3],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508121284,[[57638.0,0.087161],[57636.0,0.3608],[57629.0,0.6608],[57627.0,0.1387042],[57623.0,0.539983]],[[57639.0,0.07640083],[57641.0,0.086756],[57643.0,0.51514726],[57644.0,0.00969713],[57648.0,0.30189759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508154909,[[57621.0,0.0024],[57616.0,0.086794],[57615.0,0.3608],[57608.0,0.3608],[57607.0,0.05557564]],[[57622.0,0.10659486],[57623.0,0.1447],[57624.0,0.3608],[57625.0,0.136],[57626.0,0.30092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508172219,[[57624.0,0.087182],[57618.0,0.3608],[57616.0,0.1437],[57615.0,0.1436],[57614.0,0.3]],[[57625.0,0.00969228],[57626.0,0.086779],[57627.0,0.3608],[57632.0,0.66168],[57637.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508220779,[[57564.0,0.087272],[57563.0,0.06897239],[57559.0,0.08591577],[57557.0,0.0036],[57555.0,0.46389893]],[[57565.0,0.09662368],[57567.0,0.50788],[57569.0,0.3],[57571.0,0.2951],[57578.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508247499,[[57593.0,0.447629],[57590.0,0.0016],[57589.0,0.3608],[57588.0,0.15183562],[57586.0,0.3]],[[57599.0,0.086821],[57602.0,0.3004],[57604.0,0.10224784],[57607.0,0.1464],[57608.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508264208,[[57591.0,0.31633873],[57589.0,0.3],[57586.0,0.37188844],[57477.0,0.2243961],[57222.0,0.22218135]],[[57597.0,0.1826338],[57600.0,0.07209669],[57601.0,0.3608],[57603.0,0.386815],[57604.0,0.36364709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508326651,[[57651.0,0.0008],[57646.0,0.05189434],[57644.0,0.06919246],[57642.0,0.3608],[57641.0,0.14948715]],[[57652.0,0.44794],[57657.0,0.93978],[57658.0,0.00955131],[57663.0,0.1316],[57665.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508344961,[[57680.0,0.286698],[57679.0,0.0008],[57676.0,0.3608],[57675.0,0.05188408],[57673.0,0.086707]],[[57681.0,0.1346],[57686.0,0.1342],[57687.0,0.3618],[57688.0,0.1315],[57690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508401502,[[57697.0,0.004],[57688.0,0.2],[57687.0,0.37346441],[57684.0,0.08669],[57679.0,0.1407]],[[57698.0,0.086671],[57703.0,1.68072],[57704.0,0.1436],[57707.0,0.086658],[57709.0,0.37060301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508429320,[[57707.0,0.748257],[57703.0,0.086663],[57702.0,0.0008],[57701.0,0.3608],[57699.0,0.00168]],[[57717.0,0.3608],[57721.0,0.10014121],[57723.0,0.004],[57725.0,0.1564],[57727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508450645,[[57716.0,0.42148305],[57714.0,0.10379267],[57713.0,0.3608],[57710.0,0.086652],[57708.0,0.372655]],[[57717.0,0.002],[57720.0,0.0098012],[57721.0,0.3608],[57722.0,0.1408],[57725.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508487660,[[57710.0,0.087053],[57709.0,0.05192673],[57707.0,0.06923565],[57706.0,0.00980847],[57704.0,0.2]],[[57711.0,0.086651],[57712.0,0.00954626],[57714.0,0.2],[57715.0,0.3608],[57718.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508543086,[[57692.0,0.08868],[57688.0,0.2],[57687.0,0.0518274],[57685.0,0.447489],[57683.0,0.0004]],[[57693.0,0.0124],[57694.0,0.1341],[57695.0,0.448356],[57696.0,0.20993703],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508566695,[[57697.0,0.30743174],[57696.0,0.0004],[57695.0,0.2],[57694.0,0.09620786],[57693.0,0.7232]],[[57698.0,0.001],[57699.0,0.0028],[57705.0,0.086661],[57708.0,0.1439],[57709.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508635057,[[57942.0,0.0008],[57939.0,0.3608],[57934.0,0.3608],[57928.0,0.0008],[57919.0,0.46]],[[57951.0,0.8208],[57955.0,0.3608],[57964.0,0.1491],[57965.0,0.1535],[57966.0,0.00873832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508644263,[[57908.0,0.00244],[57902.0,0.3608],[57894.0,0.086376],[57893.0,0.8208],[57892.0,0.0087]],[[57916.0,0.3608],[57918.0,0.3608],[57920.0,0.08634],[57924.0,0.46],[57941.0,0.086309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508690314,[[57910.0,0.086353],[57902.0,0.59565071],[57899.0,0.46176],[57897.0,0.3608],[57895.0,0.086376]],[[57919.0,0.08634],[57920.0,0.3608],[57925.0,0.086332],[57927.0,0.3608],[57935.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508713631,[[57993.0,0.004],[57992.0,0.3608],[57987.0,0.0047],[57984.0,0.3608],[57973.0,0.0087]],[[58005.0,0.8208],[58007.0,0.3608],[58018.0,0.71165451],[58019.0,0.6008],[58022.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508730238,[[58043.0,0.0008],[58041.0,0.3608],[58033.0,0.3616],[58031.0,0.086173],[58023.0,0.06735527]],[[58044.0,0.4608],[58049.0,0.09589619],[58050.0,0.3608],[58055.0,0.1377],[58057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508752755,[[58000.0,0.13140416],[57990.0,0.086234],[57989.0,0.11962687],[57984.0,0.49796478],[57980.0,0.46]],[[58001.0,0.447418],[58003.0,0.46],[58012.0,0.3608],[58013.0,0.0862],[58504.0,0.21570562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508793384,[[58030.0,0.0004],[58026.0,0.41191233],[58022.0,0.06812032],[58016.0,0.0851071],[57989.0,0.00998057]],[[58031.0,0.446973],[58034.0,0.46],[58036.0,0.1905],[58049.0,0.086148],[58057.0,0.282936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508808092,[[58000.0,0.46],[57996.0,0.3608],[57993.0,0.0004],[57989.0,0.36296],[57986.0,0.06819064]],[[58007.0,0.00092],[58009.0,0.3608],[58012.0,0.3608],[58016.0,0.1891],[58019.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508862716,[[58035.0,0.3608],[58023.0,0.4151],[58022.0,0.3612],[58017.0,0.46],[58015.0,0.004]],[[58037.0,0.46],[58039.0,0.086162],[58040.0,0.3608],[58041.0,0.0097451],[58047.0,0.08615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508880528,[[58047.0,0.3608],[58042.0,0.3608],[58034.0,0.4664],[58028.0,0.086177]],[[58052.0,0.46],[58055.0,0.086138],[58057.0,0.3608],[58066.0,0.2073],[58067.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508903240,[[58039.0,0.3608],[58034.0,0.2225],[58032.0,0.2121],[58031.0,0.3608],[58024.0,0.218]],[[58041.0,0.46],[58050.0,0.3608],[58055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508951360,[[58035.0,0.3608],[58031.0,0.3608],[58025.0,0.3]],[[58036.0,0.0004],[58043.0,0.06179518],[58044.0,0.386154],[58045.0,0.3608],[58052.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508966986,[[58031.0,0.0004],[58024.0,0.3608],[58021.0,0.086187],[58020.0,0.2229],[58016.0,0.3608]],[[58032.0,0.086572],[58035.0,0.06181904],[58036.0,0.3],[58038.0,0.3608],[58039.0,0.086162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726508999118,[[58028.0,0.3608],[58023.0,0.57726],[58015.0,0.086196],[58013.0,0.3],[58006.0,0.004]],[[58029.0,0.0004],[58031.0,0.3],[58039.0,0.36088436],[58040.0,0.3608],[58041.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509046658,[[58059.0,0.0004],[58053.0,0.3608],[58051.0,0.086143],[58049.0,0.2088],[58045.0,0.3608]],[[58060.0,0.44831809],[58063.0,0.37296115],[58066.0,0.086122],[58067.0,0.3608],[58071.0,0.0706977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509063869,[[58054.0,0.446939],[58050.0,0.2],[58049.0,0.1981],[58046.0,0.01247359],[58028.0,0.086177]],[[58055.0,0.0004],[58062.0,0.2],[58066.0,0.07433148],[58073.0,0.087312],[58090.0,0.09456211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509119694,[[58102.0,0.0008],[58101.0,0.0008],[58099.0,0.0008],[58098.0,0.086074],[58093.0,0.6608]],[[58107.0,0.446861],[58108.0,0.3],[58111.0,0.415],[58114.0,0.5667],[58420.0,0.2154709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509134612,[[58068.0,0.093117],[58065.0,0.3],[58064.0,0.446924],[58063.0,0.01219525],[58060.0,0.27883]],[[58069.0,0.07108118],[58076.0,0.086107],[58077.0,0.3608],[58078.0,0.212],[58079.0,0.37272509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509162127,[[58123.0,0.6612],[58122.0,0.086038],[58113.0,0.3748],[58109.0,0.01215101],[58105.0,0.086062]],[[58134.0,0.3626],[58136.0,0.1969],[58177.0,0.3],[58180.0,0.07951143],[58235.0,5.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509212667,[[58117.0,0.287446],[58113.0,0.3608],[58109.0,0.280057],[58108.0,0.0004],[58100.0,0.05059886]],[[58118.0,0.02121176],[58119.0,0.2105],[58121.0,0.0024],[58123.0,0.3608],[58124.0,0.086036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509229868,[[58144.0,0.086006],[58133.0,1.47964],[58131.0,0.2],[58128.0,0.3608],[58127.0,0.01219995]],[[58145.0,0.3608],[58151.0,0.085995],[58184.0,0.3231],[58190.0,0.5342],[58207.0,0.08627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509255887,[[58162.0,0.003],[58145.0,0.004],[58141.0,0.3608],[58140.0,0.14],[58135.0,0.3]],[[58163.0,1.4158],[58164.0,0.3608],[58165.0,0.3608],[58171.0,0.085967],[58177.0,0.00860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509303734,[[58172.0,0.085964],[58168.0,0.0008],[58165.0,0.6608],[58163.0,0.001],[58160.0,0.3608]],[[58173.0,0.01179773],[58175.0,0.3608],[58178.0,0.2009],[58180.0,0.3694],[58181.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509317445,[[58161.0,0.05092377],[58159.0,0.06743622],[58155.0,0.09629527],[58154.0,0.09699],[58152.0,0.10142701]],[[58162.0,0.23976472],[58164.0,0.3608],[58168.0,0.211],[58169.0,0.37242977],[58171.0,0.00861795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509341355,[[58193.0,0.0008],[58184.0,0.085946],[58180.0,0.6608],[58177.0,0.004],[58175.0,0.0086]],[[58194.0,0.3608],[58195.0,0.3],[58197.0,0.085928],[58199.0,0.37255233],[58206.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509389997,[[58174.0,0.0011],[58172.0,0.13638101],[58169.0,0.06723479],[58167.0,0.3608],[58164.0,0.08405795]],[[58175.0,0.3098],[58177.0,0.085957],[58178.0,0.3608],[58179.0,0.01180158],[58187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509422222,[[58201.0,0.447722],[58199.0,0.2],[58191.0,0.3608],[58188.0,0.08594],[58186.0,0.004]],[[58202.0,0.01458479],[58211.0,0.3608],[58217.0,0.3608],[58227.0,0.085884],[58231.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509465741,[[58286.0,0.37755022],[58285.0,0.3608],[58283.0,0.11914994],[58279.0,0.59657136],[58278.0,0.1954]],[[58287.0,0.004],[58294.0,0.279885],[58299.0,0.3662],[58300.0,0.46],[58303.0,0.085772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509481248,[[58286.0,0.447396],[58285.0,0.3],[58278.0,0.086608],[58276.0,0.3608],[58273.0,0.085814]],[[58287.0,0.0008],[58293.0,0.00922109],[58294.0,0.5603],[58303.0,0.3],[58305.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509505065,[[58254.0,0.3608],[58249.0,0.1841],[58246.0,0.3608],[58244.0,0.478658],[58242.0,0.004]],[[58258.0,0.36157906],[58259.0,0.3608],[58262.0,0.1975],[58265.0,0.085829],[58272.0,0.283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509554016,[[58200.0,0.085922],[58195.0,0.08392925],[58193.0,0.36835991],[58191.0,0.2955151],[58188.0,0.6622]],[[58205.0,0.0004],[58206.0,0.3],[58209.0,0.001],[58217.0,0.00749667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509591361,[[58214.0,0.0004],[58206.0,0.3608],[58205.0,0.26352925],[58201.0,0.4615151],[58199.0,0.09355354]],[[58215.0,0.01398005],[58216.0,0.2],[58218.0,0.3608],[58219.0,0.085896],[58220.0,0.085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509608385,[[58220.0,0.06725817],[58215.0,0.08392925],[58212.0,0.3608],[58211.0,0.1007151],[58209.0,0.1862]],[[58221.0,0.2],[58224.0,0.0074],[58225.0,0.7241],[58226.0,0.008],[58227.0,0.00855432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509650643,[[58164.0,0.0004],[58161.0,0.06734529],[58157.0,0.08392925],[58154.0,0.1743],[58153.0,0.4615151]],[[58165.0,0.26582768],[58168.0,0.3],[58170.0,0.3598],[58172.0,0.085965],[58173.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509677650,[[58160.0,0.447182],[58159.0,0.08392925],[58157.0,0.1839],[58156.0,0.3],[58154.0,0.5446051]],[[58161.0,0.0064],[58162.0,0.0004],[58170.0,0.00763844],[58171.0,0.3608],[58182.0,0.085951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509727011,[[58114.0,0.0046],[58104.0,0.05072382],[58099.0,0.06759335],[58086.0,0.3608],[58085.0,0.08392925]],[[58128.0,0.3608],[58140.0,0.51604],[58141.0,0.9608],[58142.0,0.186],[58143.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509742216,[[58119.0,0.0549],[58113.0,0.1752],[58108.0,0.1792],[58099.0,0.35072382],[58098.0,0.1852]],[[58120.0,0.6612],[58123.0,0.086038],[58125.0,0.3608],[58135.0,0.184],[58149.0,0.13707186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509766149,[[58157.0,0.088387],[58149.0,0.3608],[58148.0,0.3],[58145.0,0.086004],[58144.0,0.3608]],[[58158.0,0.0174],[58160.0,0.3608],[58161.0,0.00787722],[58163.0,0.3608],[58165.0,0.085975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509817170,[[58158.0,0.099984],[58149.0,0.269598],[58147.0,0.37015916],[58146.0,0.579322],[58142.0,0.6821]],[[58159.0,0.3612],[58161.0,0.1776],[58162.0,0.00904401],[58164.0,0.746776],[58167.0,0.13660481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509842783,[[58133.0,0.086022],[58130.0,0.3213],[58128.0,0.05035946],[58125.0,0.06759335],[58124.0,0.004]],[[58137.0,0.086016],[58138.0,0.6612],[58141.0,0.5341],[58142.0,0.3612],[58143.0,0.00859438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509860402,[[58091.0,0.05059],[58089.0,0.086087],[58088.0,0.06746289],[58084.0,0.1878],[58083.0,0.93512925]],[[58094.0,0.0004],[58097.0,0.3],[58099.0,0.3608],[58103.0,0.086068],[58104.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509908236,[[58095.0,0.0024],[58094.0,0.08608],[58086.0,0.3926],[58085.0,0.5608],[58084.0,0.00892273]],[[58096.0,0.101477],[58097.0,0.5608],[58099.0,0.0004],[58100.0,0.00929878],[58102.0,0.086068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509938448,[[58094.0,0.0004],[58089.0,0.086087],[58085.0,0.05071789],[58083.0,0.3608],[58082.0,0.1959]],[[58095.0,0.47996888],[58097.0,0.2],[58098.0,0.086075],[58101.0,0.3608],[58105.0,0.633865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726509991709,[[58125.0,0.2],[58121.0,0.3555],[58120.0,0.0014],[58116.0,0.41144963],[58113.0,0.086051]],[[58128.0,0.3608],[58129.0,0.086028],[58133.0,0.5559],[58134.0,0.3608],[58138.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510011326,[[58113.0,0.3213],[58110.0,0.086056],[58108.0,0.3608],[58107.0,0.2],[58106.0,0.37]],[[58114.0,0.08605],[58115.0,0.28386809],[58116.0,0.3608],[58117.0,0.06171931],[58119.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510040045,[[58095.0,0.0114],[58091.0,0.3608],[58090.0,0.05049756],[58089.0,0.086087],[58086.0,0.62854466]],[[58096.0,0.65715856],[58099.0,0.1715],[58103.0,0.086067],[58107.0,0.3608],[58108.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510102686,[[58067.0,1.48928],[58065.0,0.262722],[58064.0,0.3608],[58060.0,0.0004],[58059.0,0.767]],[[58068.0,0.10405087],[58074.0,0.3608],[58075.0,0.06177863],[58081.0,0.7437],[58083.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510133205,[[58053.0,0.3213],[58050.0,0.004],[58048.0,0.004],[58046.0,0.05049756],[58045.0,0.0046]],[[58054.0,0.086139],[58060.0,0.5612],[58064.0,0.1835],[58065.0,0.088124],[58066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510151714,[[58043.0,0.0008],[58037.0,0.3608],[58036.0,0.1709],[58035.0,0.181],[58031.0,0.37596788]],[[58044.0,0.10008516],[58045.0,0.2],[58046.0,0.1846],[58047.0,0.44695],[58053.0,0.269442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510203251,[[58089.0,0.0004],[58088.0,0.2],[58086.0,0.446891],[58081.0,0.3509],[58080.0,0.28162111]],[[58097.0,0.3608],[58098.0,0.086075],[58104.0,0.3608],[58113.0,0.086053],[58127.0,0.13672899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510230873,[[58081.0,0.086099],[58076.0,0.3608],[58073.0,0.01076831],[58072.0,0.3442],[58070.0,0.7373]],[[58082.0,0.09541557],[58083.0,0.086097],[58085.0,0.26175695],[58086.0,0.3608],[58091.0,0.46492813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510290629,[[58092.0,0.088083],[58089.0,0.2],[58088.0,0.41168501],[58086.0,0.01113951],[58085.0,0.15383766]],[[58093.0,0.007],[58095.0,0.1842166],[58097.0,0.086076],[58098.0,0.174],[58099.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510334679,[[58101.0,0.002],[58092.0,0.31266266],[58090.0,0.004],[58089.0,0.446886],[58045.0,0.05109156]],[[58102.0,1.10695196],[58106.0,0.1655],[58107.0,0.0004],[58111.0,0.086055],[58113.0,0.63135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510356198,[[57915.0,0.807946],[57893.0,0.25897923],[57892.0,0.17946269],[57891.0,0.02592],[57847.0,0.086446]],[[57932.0,0.2671],[57936.0,0.22004426],[57937.0,0.3608],[57946.0,0.1615],[57948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510401834,[[57880.0,0.086398],[57875.0,0.0032],[57871.0,0.086411],[57869.0,0.3608],[57866.0,0.01069755]],[[57881.0,0.46],[57885.0,0.3608],[57890.0,0.3608],[57892.0,0.086381],[57900.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510425953,[[57805.0,0.3608],[57786.0,0.086538],[57784.0,0.0024]],[[57815.0,0.0004],[57820.0,0.1585],[57824.0,0.37197115],[57829.0,0.086475],[57833.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510439864,[[57793.0,0.086528],[57792.0,0.23077331],[57790.0,0.46],[57786.0,0.08459164],[57785.0,0.01196152]],[[57794.0,0.0004],[57805.0,0.3608],[57815.0,0.82168],[57816.0,0.097494],[57821.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510479996,[[57747.0,0.086597],[57737.0,0.3],[57736.0,0.0111912],[57735.0,0.3608]],[[57748.0,0.0008],[57749.0,0.3608],[57756.0,0.3],[57758.0,0.002],[57759.0,0.086979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510506419,[[57782.0,0.0004],[57770.0,0.3608],[57765.0,0.46],[57764.0,0.3608],[57267.0,0.17309357]],[[57783.0,0.3739],[57788.0,0.46],[57792.0,0.09730784],[57793.0,0.5778],[57797.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510549978,[[57832.0,0.086469],[57828.0,1.48730064],[57823.0,0.0861788],[57822.0,0.3608],[57818.0,0.1894255]],[[57838.0,0.3608],[57843.0,0.3608],[57846.0,0.08645],[57853.0,0.3],[57867.0,0.086419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510576590,[[57850.0,0.386843],[57842.0,0.086455],[57841.0,0.06855217],[57840.0,0.3618],[57837.0,0.08575794]],[[57851.0,0.3608],[57858.0,0.195],[57864.0,0.2277],[57865.0,0.10338097],[57866.0,0.086419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510592605,[[57879.0,0.0004],[57875.0,0.086404],[57872.0,0.301],[57870.0,0.01104391],[57865.0,0.0004]],[[57880.0,0.3608],[57882.0,0.0111075],[57884.0,0.086393],[57888.0,0.3],[57889.0,0.60258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510649534,[[57850.0,0.0004],[57842.0,0.06858953],[57840.0,0.01083484],[57837.0,0.085727],[57835.0,0.086864]],[[57851.0,0.086441],[57852.0,0.3608],[57853.0,0.5608],[57856.0,0.1717],[57859.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510683755,[[57836.0,0.09869084],[57834.0,0.2],[57829.0,0.3608],[57824.0,0.088081],[57823.0,0.06856796]],[[57837.0,0.0004],[57841.0,0.10298387],[57844.0,0.09756907],[57847.0,0.3608],[57851.0,0.48209525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510698881,[[57826.0,0.0004],[57821.0,0.3],[57819.0,0.3608],[57810.0,0.23616796],[57807.0,0.01080564]],[[57827.0,0.3748],[57830.0,0.01119089],[57832.0,0.1629],[57833.0,0.242069],[57835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510728103,[[57795.0,0.086525],[57794.0,0.010778],[57791.0,0.08568733],[57788.0,0.3608],[57786.0,0.1028248]],[[57799.0,0.5194],[57800.0,0.286518],[57803.0,0.0008],[57806.0,0.3608],[57818.0,0.10353147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510778821,[[57755.0,0.4721618],[57752.0,0.10272862],[57750.0,0.1574],[57747.0,0.086596],[57745.0,0.27515006]],[[57756.0,0.0008],[57758.0,0.3608],[57766.0,0.1579],[57767.0,0.086567],[57770.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510798346,[[57764.0,0.06867267],[57763.0,0.00860694],[57762.0,0.086574],[57760.0,0.08575215],[57757.0,0.10272862]],[[57768.0,0.0004],[57770.0,0.3658],[57771.0,0.49821816],[57772.0,0.3608],[57773.0,0.386559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510860009,[[57812.0,0.0889],[57811.0,0.00888184],[57808.0,0.82554],[57807.0,0.3608],[57793.0,0.22850093]],[[57813.0,0.017],[57819.0,0.16948706],[57821.0,0.153],[57823.0,0.3608],[57826.0,0.70958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510875505,[[57810.0,0.09756103],[57808.0,0.08565699],[57807.0,0.1583],[57806.0,0.5622],[57804.0,0.1031017]],[[57811.0,0.152],[57816.0,0.52887853],[57818.0,0.3231],[57819.0,0.2],[57820.0,0.236888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510933259,[[57837.0,0.00865807],[57832.0,0.5608],[57831.0,0.06827457],[57828.0,0.08565034],[57827.0,0.1633]],[[57840.0,0.3063],[57842.0,0.3608],[57844.0,0.2],[57848.0,0.10367621],[57849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510962678,[[57829.0,0.36041641],[57827.0,0.2],[57826.0,0.36953166],[57824.0,0.11925401],[57820.0,0.30669425]],[[57830.0,0.13983677],[57831.0,0.1581],[57833.0,0.15541233],[57838.0,0.086461],[57839.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726510983384,[[57837.0,0.40318882],[57833.0,0.10272593],[57832.0,0.02194125],[57831.0,0.3608],[57828.0,0.086475]],[[57838.0,0.1641],[57843.0,0.3608],[57846.0,0.1552],[57848.0,0.086447],[57849.0,0.56168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511017709,[[57848.0,0.0684182],[57845.0,0.08552236],[57842.0,0.1030081],[57835.0,0.48086473],[57832.0,0.3362903]],[[57850.0,0.3788],[57851.0,0.159],[57852.0,0.2],[57854.0,0.3197],[57855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511079662,[[57838.0,0.0004],[57837.0,0.086462],[57833.0,0.41217832],[57830.0,0.0684812],[57829.0,0.004]],[[57839.0,0.1704],[57840.0,0.3602],[57841.0,0.2],[57845.0,0.086451],[57847.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511098656,[[57816.0,0.093694],[57813.0,0.2],[57810.0,0.1581],[57808.0,0.69262],[57802.0,0.36101239]],[[57817.0,0.10191309],[57818.0,0.3608],[57823.0,0.1601],[57824.0,0.32195058],[57827.0,0.22470379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511176008,[[57824.0,0.12406473],[57821.0,0.4984903],[57819.0,0.0084],[57818.0,0.08649],[57817.0,0.1542372]],[[57827.0,0.086477],[57833.0,1.767988],[57837.0,0.3608],[57839.0,0.01105739],[57841.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511204539,[[57836.0,0.08627528],[57832.0,0.10304131],[57831.0,0.08647],[57828.0,0.004],[57823.0,0.12006473]],[[57837.0,0.5608],[57839.0,0.08646],[57843.0,0.3608],[57844.0,0.086452],[57845.0,0.01344739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511265105,[[57795.0,0.087325],[57794.0,0.08586082],[57793.0,0.1713],[57792.0,0.37413719],[57791.0,0.10303042]],[[57796.0,0.0008],[57798.0,0.2],[57799.0,0.3608],[57801.0,0.086516],[57804.0,0.37418784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511295113,[[57838.0,0.0004],[57835.0,0.05150288],[57833.0,0.15515438],[57831.0,0.3735],[57829.0,0.08586184]],[[57839.0,0.3608],[57842.0,0.086455],[57843.0,0.3231],[57844.0,0.3608],[57845.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511315833,[[57855.0,0.449235],[57852.0,0.1773],[57851.0,0.01737582],[57849.0,0.086444],[57848.0,0.56232]],[[57856.0,0.10334436],[57860.0,0.1609],[57861.0,0.2],[57862.0,0.01345751],[57863.0,0.1207408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511346845,[[57829.0,0.3632],[57825.0,0.06868738],[57822.0,0.08986184],[57819.0,0.1758],[57818.0,0.46400047]],[[57830.0,0.568546],[57831.0,0.0004],[57833.0,0.3397],[57834.0,0.01266198],[57837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511416698,[[57816.0,0.20001333],[57814.0,0.1697],[57813.0,0.10382642],[57812.0,0.37358589],[57810.0,0.1691]],[[57817.0,0.01349287],[57822.0,0.2],[57823.0,0.0004],[57825.0,0.451281],[57827.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511430903,[[57865.0,0.2],[57863.0,0.3608],[57858.0,0.3622],[57857.0,0.004],[57854.0,0.1594]],[[57873.0,0.004],[57874.0,0.3236],[57876.0,0.204],[57878.0,0.3608],[57879.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511503047,[[57809.0,0.086504],[57808.0,0.3608],[57804.0,0.0860705],[57803.0,0.6838],[57801.0,0.09922574]],[[57810.0,0.0018],[57814.0,0.3608],[57816.0,0.086495],[57819.0,0.6839],[57820.0,0.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511520667,[[57828.0,0.088874],[57827.0,0.08635345],[57825.0,0.0124496],[57824.0,0.10362338],[57819.0,0.652249]],[[57829.0,0.472275],[57830.0,0.2],[57831.0,0.34729169],[57835.0,0.3608],[57836.0,0.259464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511558184,[[57852.0,0.08884],[57847.0,0.086447],[57845.0,0.21670202],[57844.0,0.447252],[57841.0,0.1608]],[[57853.0,0.32711424],[57854.0,0.086437],[57856.0,0.18827789],[57857.0,0.0691052],[57858.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511623126,[[57872.0,0.2985683],[57868.0,0.1731],[57867.0,0.086416],[57866.0,0.3608],[57864.0,0.427021]],[[57873.0,0.26169636],[57876.0,0.18824087],[57878.0,0.086401],[57879.0,0.004],[57882.0,0.05473285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511641042,[[57884.0,0.288392],[57882.0,0.05177843],[57879.0,0.06905025],[57878.0,0.01659593],[57876.0,0.08631393]],[[57885.0,0.0004],[57887.0,0.18845803],[57889.0,0.086386],[57891.0,0.46384805],[57897.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511663645,[[57900.0,0.087368],[57895.0,0.01235953],[57891.0,0.3186],[57889.0,0.086384],[57888.0,0.2]],[[57901.0,0.05111844],[57904.0,0.3608],[57905.0,0.2],[57906.0,0.13633758],[57909.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511710783,[[57870.0,0.34120258],[57869.0,0.3],[57867.0,0.37606653],[57865.0,0.12036542]],[[57871.0,0.0024],[57872.0,0.004],[57873.0,0.0004],[57875.0,0.0004],[57881.0,0.447197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511727897,[[57894.0,0.17479372],[57890.0,0.10323288],[57889.0,0.01526799],[57888.0,0.3608],[57883.0,0.72819742]],[[57895.0,0.3748],[57897.0,0.086373],[57900.0,0.66168],[57902.0,0.01523684],[57904.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511791552,[[57854.0,0.35605945],[57853.0,0.3412],[57852.0,0.2],[57851.0,0.086441],[57848.0,0.48256542]],[[57855.0,0.0148],[57864.0,0.447222],[57865.0,0.01548708],[57866.0,0.3786],[57871.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511811355,[[57855.0,0.10362508],[57854.0,0.0008],[57849.0,0.12036542],[57848.0,0.00124],[57845.0,0.13737389]],[[57859.0,0.533658],[57861.0,0.1963635],[57862.0,0.2],[57864.0,0.3608],[57865.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511841887,[[57859.0,0.0014],[57857.0,0.06882657],[57856.0,0.086434],[57855.0,0.3608],[57850.0,0.00532]],[[57860.0,0.659028],[57865.0,0.3608],[57868.0,0.086416],[57878.0,0.086402],[57885.0,0.09509588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511895141,[[57850.0,0.0108],[57846.0,0.086449],[57842.0,0.36608],[57841.0,0.5151],[57837.0,0.42954315]],[[57851.0,0.649041],[57853.0,0.086439],[57856.0,0.3608],[57858.0,0.3515],[57859.0,0.08643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511912853,[[57860.0,0.11728379],[57858.0,0.08643],[57857.0,0.10355731],[57851.0,0.0192103],[57850.0,0.12019984]],[[57861.0,0.67351368],[57869.0,0.270416],[57870.0,0.3412],[57876.0,0.090404],[57880.0,0.10221188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726511946576,[[57860.0,0.0024],[57853.0,0.090438],[57852.0,0.05178012],[57846.0,0.4305002],[57845.0,0.3648]],[[57863.0,0.101823],[57864.0,0.1862],[57865.0,0.3517],[57866.0,0.57726879],[57868.0,0.10221188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512017327,[[57865.0,0.50357113],[57864.0,0.01500049],[57863.0,0.3613],[57862.0,0.3608],[57858.0,0.12019984]],[[57866.0,0.0234],[57874.0,0.01540559],[57876.0,0.5608],[57881.0,0.583698],[57893.0,0.10221188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512036831,[[57816.0,0.37616687],[57813.0,0.06898068],[57811.0,0.00876689],[57809.0,0.63155104],[57808.0,0.3608]],[[57818.0,0.083491],[57821.0,0.084286],[57822.0,0.2],[57824.0,0.541],[57829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512067946,[[57797.0,0.0004],[57795.0,0.08600199],[57794.0,0.086526],[57791.0,0.10346076],[57790.0,0.174]],[[57798.0,0.30529814],[57802.0,0.3608],[57803.0,0.1814],[57806.0,0.49848],[57807.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512122396,[[57808.0,0.0014],[57804.0,0.0024],[57801.0,0.086515],[57798.0,0.27352695],[57795.0,0.346]],[[57809.0,1.042968],[57810.0,0.2],[57811.0,0.3752891],[57814.0,0.086497],[57816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512150226,[[57750.0,0.003],[57749.0,0.086594],[57747.0,0.3608],[57746.0,0.0008],[57741.0,0.3648]],[[57752.0,0.5618],[57755.0,0.01461734],[57763.0,0.3608],[57764.0,0.413672],[57773.0,0.620759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512198350,[[57755.0,0.0014],[57751.0,0.08659],[57750.0,0.3608],[57749.0,0.01441064],[57746.0,0.5176]],[[57756.0,0.312584],[57757.0,0.10240976],[57761.0,0.37540169],[57763.0,0.086574],[57764.0,0.1192472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512217274,[[57754.0,1.407027],[57752.0,0.447389],[57751.0,0.54854],[57747.0,0.41271623],[57745.0,0.07322165]],[[57755.0,0.0234],[57761.0,0.36172],[57764.0,0.5666202],[57768.0,0.14028251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512247086,[[57753.0,0.0066],[57752.0,0.3608],[57751.0,0.08659],[57747.0,0.01485102],[57746.0,0.51404]],[[57754.0,0.084987],[57756.0,0.1019895],[57757.0,0.2],[57759.0,0.3608],[57762.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512301547,[[57732.0,0.094019],[57729.0,0.05188543],[57727.0,0.01445591],[57726.0,0.26918057],[57725.0,0.2282]],[[57733.0,0.001],[57735.0,0.01534444],[57736.0,0.56168],[57751.0,0.0047],[57752.0,0.10197307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512329881,[[57738.0,0.05182125],[57735.0,0.06910981],[57732.0,0.08678875],[57731.0,0.086621],[57729.0,0.3115665]],[[57739.0,0.084009],[57740.0,0.4585],[57741.0,0.2],[57744.0,0.0004],[58245.0,0.00627217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512346979,[[57744.0,0.10139753],[57743.0,0.08629941],[57742.0,0.2],[57740.0,0.3608],[57738.0,0.08661]],[[57745.0,0.3738],[57750.0,0.10051104],[57751.0,0.2],[57753.0,0.0999],[57754.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512411534,[[57765.0,0.0026],[57758.0,0.08658],[57756.0,0.08630726],[57753.0,0.31769949],[57751.0,0.4455]],[[57766.0,0.734738],[57774.0,0.086558],[57775.0,0.3749312],[57776.0,0.0799],[57778.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512447572,[[57789.0,0.3608],[57784.0,0.086542],[57781.0,0.004],[57780.0,0.3608],[57777.0,0.1575]],[[57790.0,0.086533],[57791.0,0.2],[57796.0,0.3608],[57797.0,0.10057392],[57800.0,0.086519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512508718,[[57827.0,0.089277],[57824.0,0.2516998],[57822.0,0.1535],[57821.0,0.14741399],[57820.0,0.3608]],[[57828.0,0.3608],[57831.0,0.10058392],[57833.0,0.0759],[57835.0,0.0817],[57836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512528828,[[57843.0,0.0024],[57841.0,0.13820555],[57838.0,0.26901399],[57834.0,0.52794982],[57830.0,0.19012942]],[[57844.0,0.447252],[57846.0,0.01377553],[57847.0,0.073],[57848.0,0.086447],[57850.0,0.56172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512571484,[[57846.0,0.218449],[57843.0,0.0008],[57842.0,0.37437336],[57841.0,0.086456],[57839.0,0.1626]],[[57850.0,0.53213375],[57855.0,0.162337],[57869.0,0.22451103],[57898.0,0.36694394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512637424,[[57857.0,1.15193409],[57856.0,1.249314],[57853.0,0.13791202],[57851.0,0.447241],[57850.0,0.15454563]],[[57858.0,0.0016],[57865.0,0.3648],[57869.0,0.004],[57870.0,0.01359371],[57871.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512675462,[[57877.0,0.0008],[57875.0,0.08624041],[57874.0,0.0018],[57872.0,0.10348859],[57871.0,0.086411]],[[57878.0,0.46090993],[57879.0,0.2],[57881.0,0.086398],[57884.0,0.0836],[57886.0,0.68886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512695276,[[57891.0,0.07170994],[57888.0,0.0008],[57887.0,0.08627747],[57884.0,0.30748859],[57879.0,0.086398]],[[57892.0,0.08638],[57894.0,0.37388699],[57897.0,0.2],[57899.0,0.3608],[57900.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512751123,[[57866.0,0.086418],[57864.0,0.004],[57863.0,0.3608],[57861.0,0.2603],[57857.0,0.44881666]],[[57868.0,0.086417],[57870.0,0.5608],[57875.0,0.27765234],[57876.0,0.3612],[57881.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512791052,[[57848.0,0.086846],[57843.0,0.01284334],[57841.0,0.09],[57840.0,0.2],[57839.0,0.0878]],[[57849.0,0.42045051],[57851.0,0.2],[57854.0,0.3608],[57855.0,0.36464634],[57857.0,0.086433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512859378,[[57803.0,0.12425505],[57799.0,0.1473],[57798.0,0.09052],[57797.0,0.01772487],[57768.0,0.21506343]],[[57804.0,0.288512],[57806.0,0.086509],[57808.0,0.01258742],[57833.0,0.63811205],[57929.0,0.44502553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512891693,[[57800.0,0.20191327],[57799.0,0.0056],[57797.0,0.19026711],[57792.0,0.01694492],[57790.0,0.64234307]],[[57801.0,0.086516],[57803.0,0.0004],[57804.0,0.63656001],[57806.0,0.086509],[57809.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512915714,[[57776.0,0.086554],[57772.0,0.16509147],[57771.0,0.0787],[57770.0,0.4351],[57767.0,0.20350393]],[[57777.0,0.086553],[57779.0,0.01303977],[57780.0,0.5608],[57785.0,0.16494],[57786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726512996274,[[57835.0,0.2924112],[57833.0,0.21223821],[57831.0,0.1512],[57830.0,0.076],[57820.0,0.004]],[[57836.0,0.21782141],[57842.0,0.22451103],[57843.0,0.3608],[57844.0,0.01216998],[57845.0,0.08645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513043527,[[57843.0,0.086453],[57842.0,0.2],[57838.0,0.08646],[57836.0,0.004],[57835.0,0.086465]],[[57844.0,0.46392835],[57845.0,0.086451],[57849.0,0.0758],[57850.0,0.447243],[57851.0,0.01600568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513062248,[[57823.0,0.086483],[57822.0,0.05177492],[57820.0,0.26908375],[57818.0,0.002],[57817.0,0.01187673]],[[57824.0,0.084882],[57829.0,0.3608],[57831.0,0.5064],[57832.0,0.28747],[57836.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513150011,[[57881.0,0.001],[57880.0,0.5829],[57876.0,0.004],[57872.0,0.0008],[57871.0,0.08641]],[[57885.0,0.10307493],[57890.0,0.004],[57891.0,0.09822809],[57892.0,0.36168],[57893.0,0.12447018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513189439,[[57920.0,0.437838],[57919.0,0.46111945],[57916.0,0.13789125],[57913.0,0.43363007],[57909.0,0.08607011]],[[57921.0,0.0008],[57927.0,0.3608],[57928.0,0.090327],[57929.0,0.0727],[57932.0,0.10721488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513256505,[[57940.0,0.0024],[57933.0,0.220319],[57927.0,0.01211417],[57925.0,0.447131],[57918.0,0.42955963]],[[57941.0,2.07027676],[57942.0,0.36168],[57943.0,0.09848043],[57944.0,0.17264275],[57947.0,0.35780603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513287420,[[57920.0,0.20552018],[57918.0,0.08634],[57916.0,0.10301106],[57915.0,0.2],[57911.0,0.3608]],[[57921.0,0.466137],[57925.0,0.01198527],[57926.0,0.3608],[57927.0,0.004],[57931.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513319829,[[57903.0,0.004],[57899.0,0.12017928],[57898.0,0.36272],[57897.0,0.0727],[57896.0,0.13734775]],[[57908.0,0.2],[57909.0,0.3608],[57911.0,0.086352],[57914.0,0.4396],[57915.0,0.086346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513389223,[[57942.0,0.0008],[57941.0,0.08584566],[57940.0,0.086309],[57939.0,0.002],[57938.0,0.10272171]],[[57943.0,0.086304],[57945.0,0.09030492],[57946.0,0.3608],[57950.0,0.610275],[57951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513430251,[[57936.0,0.07145962],[57935.0,0.36292],[57932.0,0.2859151],[57929.0,0.0738],[57928.0,0.46397565]],[[57937.0,0.172626],[57940.0,0.01150977],[57942.0,0.2],[57943.0,0.0008],[57944.0,0.086303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513450074,[[57893.0,0.3608],[57887.0,0.0698],[57886.0,0.3608],[57885.0,0.1514],[57883.0,0.004]],[[57894.0,0.084777],[57899.0,0.2],[57905.0,0.086361],[57906.0,0.3612],[57908.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513512425,[[57868.0,0.073],[57865.0,0.08642],[57862.0,0.0691],[57860.0,0.01478465]],[[57870.0,0.299],[57872.0,0.086411],[57873.0,0.10310735],[57877.0,0.3678],[57880.0,0.20725313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513546055,[[57914.0,1.206747],[57913.0,0.2],[57912.0,0.07],[57911.0,0.01438978],[57909.0,0.3608]],[[57915.0,0.0024],[57920.0,0.01457292],[57922.0,0.004],[57924.0,0.086334],[57928.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513607993,[[57944.0,0.08588244],[57941.0,0.10317565],[57939.0,0.004],[57937.0,0.3608],[57931.0,0.13734775]],[[57945.0,0.258903],[57947.0,1.68052],[57950.0,0.01577686],[57952.0,0.159791],[57953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513643320,[[57973.0,0.086259],[57970.0,0.289064],[57964.0,0.01524375],[57963.0,0.22426583],[57962.0,0.3608]],[[57974.0,0.135],[57976.0,0.0696],[57981.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513662634,[[57963.0,0.088674],[57960.0,0.5624],[57957.0,0.12053747],[57956.0,0.004],[57955.0,0.37545376]],[[57964.0,0.096273],[57967.0,0.08962982],[57968.0,0.4314],[57969.0,0.160966],[57971.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513732173,[[57983.0,0.22468012],[57980.0,0.56308],[57976.0,0.004],[57975.0,0.48133747],[57938.0,0.21442156]],[[57984.0,0.086243],[57987.0,0.09094507],[57988.0,0.086238],[57991.0,0.45207401],[57994.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513767195,[[57999.0,0.002],[57998.0,0.086222],[57996.0,0.2008],[57995.0,0.73769759],[57993.0,0.0008]],[[58000.0,0.11378883],[58007.0,0.004],[58008.0,0.3608],[58009.0,0.086207],[58012.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513791315,[[57984.0,0.05409009],[57982.0,0.2],[57981.0,0.3608],[57979.0,0.15965],[57978.0,0.1565363]],[[57985.0,0.182484],[57986.0,0.01446588],[57991.0,0.4353],[57992.0,0.204],[57993.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513827042,[[57991.0,0.0028],[57986.0,0.2008],[57985.0,0.0773],[57984.0,0.3608],[57980.0,0.086248]],[[57992.0,0.17887213],[57993.0,0.3608],[57994.0,0.15520157],[57996.0,0.004],[57998.0,0.24804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513897502,[[57992.0,0.0028],[57988.0,0.0008],[57985.0,0.004],[57983.0,0.086236],[57979.0,0.01416801]],[[57993.0,0.76486689],[57995.0,0.3608],[57996.0,0.15518814],[57998.0,0.0776],[57999.0,0.086222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513923524,[[57974.0,0.08575053],[57972.0,0.286252],[57971.0,0.4649148],[57965.0,0.4419],[57964.0,0.0724]],[[57975.0,0.086248],[57977.0,0.016207],[57980.0,0.006],[57981.0,0.086239],[57982.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726513996386,[[57871.0,0.087202],[57870.0,0.06840706],[57869.0,0.57605002],[57864.0,0.16462187],[57859.0,0.10285115]],[[57873.0,0.0864],[57874.0,0.001],[57880.0,0.004],[57892.0,0.455772],[57904.0,0.620555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514012997,[[57867.0,0.20638081],[57864.0,0.2],[57863.0,0.11718267],[57862.0,0.3608],[57857.0,0.158824]],[[57871.0,0.086404],[57873.0,0.075],[57874.0,0.3608],[57875.0,0.004],[57876.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514074743,[[57870.0,0.47603565],[57869.0,0.10329035],[57866.0,0.08641],[57863.0,0.0016],[57862.0,0.01777033]],[[57871.0,0.088403],[57872.0,0.01375258],[57873.0,0.2],[57874.0,0.2245],[57875.0,0.086398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514120585,[[57863.0,0.0076],[57853.0,0.161329],[57848.0,0.0137566],[57847.0,0.5253],[57844.0,0.05640484]],[[57864.0,0.34571292],[57865.0,0.15],[57866.0,0.64861],[57867.0,0.1381762],[57869.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514136686,[[57895.0,0.447567],[57893.0,0.0746],[57890.0,0.5624],[57886.0,0.01365929],[57885.0,0.004]],[[57897.0,0.04174096],[57899.0,0.33678671],[57900.0,0.2070075],[57903.0,0.2],[57904.0,0.13789867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514166915,[[57891.0,0.0004],[57889.0,0.0004],[57883.0,0.086385],[57881.0,0.3608],[57880.0,0.2]],[[57892.0,0.359572],[57896.0,0.0004],[57898.0,0.0782],[57902.0,0.001],[57905.0,0.1068036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514229260,[[57886.0,0.08599156],[57881.0,0.10318773],[57880.0,0.004],[57878.0,0.164091],[57875.0,0.004]],[[57890.0,0.5608],[57893.0,0.08637],[57894.0,0.00128],[57897.0,0.3618],[57898.0,0.01323769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514250570,[[57893.0,0.0104],[57891.0,0.086373],[57889.0,0.3585],[57885.0,0.48302742],[57880.0,0.4407]],[[57894.0,0.0104],[57895.0,0.01324796],[57897.0,0.3608],[57899.0,0.0791],[57902.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514335320,[[57838.0,0.19897383],[57837.0,0.3608],[57836.0,0.10298402],[57833.0,0.081],[57832.0,0.204]],[[57839.0,0.0098],[57842.0,0.086446],[57845.0,0.2],[57846.0,0.3608],[57850.0,0.086435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514357930,[[57842.0,0.38502708],[57841.0,0.2784],[57839.0,0.3608],[57837.0,0.09339253],[57835.0,0.086456]],[[57843.0,0.0174],[57850.0,0.086436],[57855.0,0.2],[57859.0,0.09523773],[57860.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514393162,[[57889.0,0.088776],[57888.0,0.05154578],[57886.0,0.0687277],[57884.0,0.3608],[57882.0,0.28590963]],[[57890.0,0.015],[57892.0,0.2131149],[57895.0,0.3608],[57898.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514451513,[[57890.0,0.17306136],[57885.0,0.18624364],[57884.0,0.56228],[57881.0,0.004],[57878.0,0.4404]],[[57891.0,0.0014],[57892.0,0.0765],[57895.0,0.086368],[57896.0,0.01310772],[57897.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514472025,[[57890.0,0.3608],[57889.0,0.2047],[57884.0,0.9076]],[[57911.0,1.81407838],[57912.0,0.01283088],[57914.0,0.36168],[57916.0,0.436],[57923.0,0.086327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514501737,[[57880.0,0.0004],[57877.0,0.0769],[57871.0,0.05160364],[57870.0,0.086403],[57869.0,0.22911585]],[[57881.0,0.46003818],[57883.0,0.2],[57885.0,0.448063],[57893.0,0.09037],[57895.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514560485,[[57896.0,0.08757352],[57893.0,0.2],[57892.0,0.0764],[57891.0,0.3608],[57890.0,0.086374]],[[57897.0,0.04629945],[57898.0,0.1203137],[57900.0,0.3608],[57901.0,0.13749496],[57904.0,0.086355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514586001,[[57936.0,1.406106],[57935.0,0.3608],[57931.0,0.0737],[57930.0,0.51512681],[57928.0,0.004]],[[57937.0,0.28422159],[57941.0,0.0008],[57944.0,0.086294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514650345,[[57993.0,0.0018],[57989.0,0.001],[57986.0,0.086231],[57980.0,0.004],[57976.0,0.090245]],[[57994.0,0.60018261],[57997.0,0.3608],[57998.0,0.3608],[57999.0,0.0688],[58002.0,0.157209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514670543,[[58012.0,0.0008],[58010.0,0.0008],[58005.0,0.3608],[58002.0,0.2],[58001.0,0.0008]],[[58013.0,0.0653],[58015.0,0.086189],[58016.0,0.3608],[58018.0,0.2],[58023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514704566,[[58024.0,0.10142899],[58023.0,0.2],[58019.0,0.0662],[58018.0,0.3608],[58015.0,0.0642]],[[58025.0,0.0096],[58027.0,0.086171],[58028.0,0.3231],[58029.0,0.3608],[58034.0,0.57316748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514761905,[[58004.0,0.37827902],[58000.0,0.13234227],[57996.0,0.22296849],[57995.0,0.0672],[57993.0,0.4421254]],[[58005.0,0.50241892],[58009.0,0.01252267],[58012.0,0.3231],[58013.0,0.086192],[58015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514778924,[[57997.0,0.34877424],[57995.0,0.22296949],[57990.0,0.37353483],[57985.0,0.1888891]],[[57998.0,0.04747995],[57999.0,0.0756],[58000.0,0.3608],[58001.0,0.2],[58002.0,0.086208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514809750,[[57965.0,0.086263],[57963.0,0.10259618],[57962.0,0.0755],[57961.0,0.08975042],[57956.0,0.75807421]],[[57966.0,0.3622],[57968.0,0.001],[57970.0,0.286255],[57971.0,0.3608],[57974.0,0.0123617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514878118,[[57988.0,0.61194339],[57985.0,0.01238265],[57983.0,0.3608],[57982.0,0.2],[57981.0,0.086239]],[[57989.0,0.009],[57993.0,0.0123526],[57995.0,0.2],[57996.0,0.0028],[57998.0,0.086214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514903437,[[57995.0,0.36352443],[57992.0,0.086221],[57991.0,0.13175054],[57989.0,0.5608],[57987.0,0.13680486]],[[57996.0,0.0248],[58000.0,0.3608],[58002.0,0.2],[58003.0,0.0120894],[58007.0,0.447002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726514973473,[[57971.0,0.20974945],[57969.0,0.46538312],[57967.0,0.01210851],[57965.0,0.1021],[57962.0,0.48050425]],[[57972.0,0.088652],[57973.0,0.2],[57976.0,0.09842729],[57984.0,0.180435],[57986.0,0.45876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515016411,[[57974.0,0.3608],[57973.0,0.08546702],[57970.0,0.1049],[57969.0,0.21425863],[57967.0,0.3608]],[[57975.0,0.088248],[57976.0,0.01204557],[57980.0,0.286241],[57981.0,0.3608],[57985.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515048333,[[58003.0,0.086206],[57998.0,0.5608],[57996.0,0.0048],[57993.0,0.1999],[57992.0,0.4592725]],[[58006.0,0.03330042],[58007.0,0.409301],[58009.0,0.21997521],[58013.0,0.3219863],[58016.0,0.69333686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515106079,[[57974.0,0.0004],[57972.0,0.0004],[57969.0,0.41179246],[57966.0,0.06804873],[57965.0,0.0988]],[[57975.0,0.091648],[57977.0,0.21167211],[57980.0,0.44800201],[57983.0,0.086236],[57984.0,0.00852752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515126196,[[57949.0,0.0962],[57945.0,0.086292],[57942.0,0.1018],[57941.0,0.004],[57940.0,0.14702836]],[[57950.0,0.085685],[57953.0,0.5612],[57954.0,0.10341912],[57957.0,0.01300391],[57958.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515153818,[[57943.0,0.06828052],[57941.0,0.086298],[57940.0,0.08535065],[57938.0,0.1024],[57935.0,0.3648]],[[57946.0,0.286691],[57949.0,0.3608],[57951.0,0.086284],[57952.0,0.004],[57955.0,0.01271355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515208559,[[58023.0,0.0004],[58022.0,0.086177],[58015.0,0.5608],[58011.0,0.0964],[58005.0,0.05516682]],[[58024.0,0.29781638],[58026.0,0.3608],[58028.0,0.2012],[58031.0,0.004],[58033.0,0.546842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515247299,[[58020.0,0.086181],[58017.0,0.3608],[58015.0,0.0955],[58011.0,0.66324],[58008.0,0.086198]],[[58021.0,0.28038521],[58023.0,0.2263277],[58024.0,0.01166824],[58025.0,0.086174],[58028.0,0.55077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515278727,[[57997.0,0.002],[57993.0,0.3608],[57989.0,0.004],[57987.0,0.46216],[57986.0,0.1022]],[[57998.0,0.4716471],[57999.0,0.2],[58001.0,0.18930016],[58005.0,0.188104],[58006.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515355468,[[58009.0,0.13923233],[58006.0,0.06860135],[58004.0,0.3608],[58003.0,0.08577957],[58002.0,0.102]],[[58010.0,0.303796],[58013.0,0.3608],[58014.0,0.109],[58016.0,0.1953],[58017.0,0.10339157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515404598,[[57989.0,0.0004],[57988.0,0.08588067],[57987.0,0.3608],[57984.0,0.10506052],[57982.0,0.3154]],[[57990.0,0.09988964],[57992.0,0.13],[57997.0,0.1877],[57999.0,0.0947],[58003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515471558,[[57904.0,1.38656606],[57903.0,0.0857],[57902.0,0.3608],[57898.0,0.086363],[57897.0,0.3616]],[[57919.0,0.004],[57921.0,0.3608],[57922.0,0.0047],[57925.0,0.3231],[57927.0,0.44712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515490268,[[57951.0,0.086684],[57949.0,0.05128044],[57947.0,0.5608],[57944.0,0.06837392],[57941.0,0.3608]],[[57952.0,0.09599596],[57956.0,0.2],[57957.0,0.086275],[57958.0,0.3608],[57985.0,0.10330861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515531105,[[57958.0,0.088673],[57957.0,0.57258528],[57955.0,0.086277],[57952.0,0.443],[57950.0,0.086285]],[[57959.0,0.04632436],[57962.0,0.12053453],[57963.0,0.086266],[57967.0,0.01011593],[57968.0,0.14175169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515593543,[[57983.0,0.0024],[57982.0,0.086237],[57978.0,0.169],[57977.0,0.3706805],[57975.0,0.2]],[[57984.0,0.41314666],[57986.0,0.01004193],[57987.0,0.06185379],[57988.0,0.447029],[58000.0,0.086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515626472,[[57984.0,0.0008],[57981.0,0.44631791],[57978.0,0.086243],[57975.0,0.2],[57973.0,0.004]],[[57985.0,0.086233],[57986.0,0.00963458],[57987.0,0.2],[57988.0,0.0865],[57989.0,0.086229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515651588,[[57956.0,0.05131687],[57954.0,0.086279],[57952.0,0.06844848],[57951.0,0.1677],[57950.0,0.3608]],[[57957.0,0.086275],[57958.0,0.086273],[57959.0,0.002],[57960.0,0.37050468],[57961.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515718163,[[57984.0,0.447434],[57982.0,0.01007547],[57980.0,0.08624],[57979.0,0.3608],[57978.0,0.086643]],[[57985.0,0.0008],[57987.0,0.28623],[57991.0,0.0960583],[57992.0,0.004],[58023.0,0.1200943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515758889,[[57983.0,0.004],[57982.0,0.004],[57977.0,0.3648],[57976.0,0.051407],[57974.0,0.0047]],[[57984.0,0.172468],[57988.0,0.2],[57991.0,0.447024],[57994.0,0.46404148],[58000.0,0.03331871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515835843,[[57992.0,0.088223],[57988.0,0.0008],[57985.0,0.13997155],[57980.0,0.36724],[57973.0,0.0047]],[[57993.0,0.30776035],[57994.0,0.13763487],[57995.0,0.0826],[57996.0,0.447017],[57998.0,0.15528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515856757,[[57988.0,0.0008],[57986.0,0.086231],[57980.0,0.0004],[57978.0,0.163942],[57977.0,0.0817]],[[57989.0,0.80878906],[57992.0,0.15528053],[57993.0,0.102221],[57995.0,0.61593392],[57996.0,0.0110892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515889977,[[57991.0,0.0788],[57985.0,0.13],[57984.0,0.43964],[57983.0,0.01021386],[57982.0,0.086237]],[[57992.0,0.34467428],[57998.0,0.06184005],[57999.0,0.3608],[58000.0,0.090211],[58002.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515954529,[[57971.0,0.0514073],[57968.0,0.51576228],[57964.0,0.08580864],[57963.0,0.1554],[57961.0,0.4388]],[[57972.0,0.086252],[57974.0,0.5608],[57980.0,0.09494332],[57981.0,0.0806],[57982.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726515992544,[[57989.0,0.086226],[57986.0,0.06158167],[57984.0,0.3608],[57983.0,0.06874315],[57981.0,0.008]],[[57994.0,0.73324],[57998.0,0.0004],[57999.0,0.469892],[58000.0,0.0784],[58001.0,0.0098647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516020073,[[57981.0,0.090238],[57978.0,0.1504],[57977.0,0.01023181],[57975.0,0.072],[57973.0,0.449211]],[[57982.0,0.32095163],[57986.0,0.12057444],[57990.0,0.30356263],[57991.0,0.3608],[57992.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516080710,[[57971.0,0.0014],[57969.0,0.086256],[57967.0,0.0004],[57966.0,0.08585362],[57955.0,0.21562953]],[[57972.0,0.70354645],[57973.0,0.086252],[57974.0,0.01010844],[57979.0,0.4421],[57994.0,0.10318022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516113523,[[57956.0,0.098876],[57952.0,0.3608],[57950.0,0.2],[57949.0,0.086285],[57948.0,0.0832]],[[57957.0,0.0024],[57962.0,0.48205688],[57963.0,0.2],[57964.0,0.086265],[57966.0,0.14157883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516184782,[[57934.0,0.373618],[57933.0,0.08715532],[57932.0,0.50907],[57931.0,0.44690436],[57928.0,0.46380239]],[[57935.0,0.0028],[57938.0,0.0008],[57942.0,0.004],[57945.0,0.0099162],[57947.0,0.1896974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516212701,[[57954.0,0.0004],[57950.0,0.0004],[57945.0,0.0012],[57941.0,0.2],[57940.0,0.01004695]],[[57955.0,0.4385622],[57956.0,0.4368],[57958.0,0.3705886],[57959.0,0.20696426],[57960.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516229318,[[57984.0,0.087034],[57983.0,0.5616],[57980.0,0.2228],[57979.0,0.0012]],[[57996.0,0.004],[57997.0,0.162915],[57998.0,0.3608],[58002.0,0.2],[58003.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516279260,[[58008.0,0.3608],[58006.0,0.3],[58005.0,0.08588201],[58004.0,0.002],[58003.0,0.4351]],[[58014.0,0.09619123],[58019.0,0.0781],[58021.0,0.522381],[58022.0,0.304],[58023.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516307776,[[58040.0,0.0028],[58033.0,0.2733],[58031.0,0.446965],[58030.0,0.01396292],[58025.0,0.004]],[[58041.0,0.79508338],[58043.0,0.0735],[58044.0,0.3608],[58047.0,0.3608],[58051.0,0.086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516322988,[[57999.0,0.4342],[57997.0,0.0768],[57996.0,0.43839],[57995.0,0.06834367],[57991.0,0.08988201]],[[58002.0,0.082208],[58008.0,0.3608],[58009.0,0.3],[58013.0,0.0782],[58014.0,0.09636809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516373315,[[57996.0,0.43839],[57994.0,0.6608],[57985.0,0.05542487],[57983.0,0.3608],[57982.0,0.06856805]],[[57997.0,0.001],[58003.0,0.086206],[58004.0,0.3608],[58006.0,0.01383686],[58010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516400162,[[58009.0,0.05382487],[58006.0,0.06856805],[58005.0,0.086202],[58003.0,0.08571007],[57993.0,0.20637153]],[[58010.0,0.447996],[58012.0,0.3],[58013.0,0.086193],[58015.0,0.16870895],[58019.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516459412,[[58025.0,0.086972],[58024.0,0.08594403],[58021.0,0.10304318],[58018.0,0.09699786],[58016.0,0.367286]],[[58026.0,0.086174],[58027.0,0.3608],[58028.0,0.3608],[58029.0,0.081],[58030.0,0.286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516488533,[[58008.0,0.088599],[58006.0,0.2004],[58003.0,0.447885],[58001.0,0.086208],[57998.0,0.08587453]],[[58009.0,0.03195729],[58010.0,0.3608],[58015.0,0.251989],[58017.0,0.2834],[58036.0,0.1032073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516510740,[[58041.0,0.08815],[58038.0,0.0008],[58036.0,0.2],[58035.0,0.086157],[58033.0,0.3608]],[[58042.0,0.37705639],[58046.0,0.2],[58047.0,0.177],[58048.0,0.0871],[58052.0,0.4303073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516566199,[[58004.0,0.086205],[58002.0,0.0777],[58001.0,0.0008],[58000.0,0.2],[57999.0,0.0792]],[[58005.0,0.447005],[58009.0,0.0842],[58010.0,0.3231],[58011.0,0.086195],[58042.0,0.12906649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516595813,[[58031.0,0.086965],[58028.0,0.3],[58026.0,0.446971],[58025.0,0.01751071],[58023.0,0.086176]],[[58032.0,0.07839302],[58033.0,0.13777847],[58034.0,0.3608],[58038.0,0.086155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516614222,[[58020.0,0.086581],[58015.0,0.154688],[58013.0,0.2],[58012.0,0.232493],[58009.0,0.3608]],[[58021.0,0.40257477],[58023.0,0.086177],[58024.0,0.11974758],[58025.0,0.2],[58026.0,0.01005328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516688069,[[58055.0,0.27139748],[58052.0,0.2],[58050.0,0.12118574],[58047.0,0.17185891],[58044.0,0.36172]],[[58056.0,0.32070923],[58063.0,0.3616],[58064.0,0.086117],[58067.0,0.004],[58069.0,0.086109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516702468,[[58063.0,0.82],[58058.0,0.001],[58055.0,0.01089818],[58053.0,0.3608]],[[58064.0,0.3608],[58069.0,0.086108],[58071.0,0.01000926],[58073.0,0.1558],[58075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516750008,[[57959.0,0.0008]],[[57960.0,0.3596],[57961.0,0.2],[57965.0,0.3578],[57970.0,0.15371045],[57971.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516772919,[[57910.0,0.086343],[57904.0,0.052],[57903.0,0.41184869],[57901.0,0.3],[57900.0,0.0008]],[[57913.0,0.3608],[57915.0,0.086338],[57918.0,0.3],[57921.0,0.3608],[57924.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516786714,[[57941.0,0.0004],[57938.0,0.0512381],[57937.0,0.086304],[57934.0,0.06806492],[57932.0,0.3608]],[[57942.0,0.086297],[57943.0,0.0527],[57944.0,0.0529],[57945.0,0.3748],[57948.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516827056,[[57937.0,0.0004],[57934.0,0.05136342],[57931.0,0.06848333],[57928.0,0.0024],[57927.0,0.13518306]],[[57938.0,0.633006],[57939.0,0.3608],[57943.0,0.093296],[57946.0,0.3608],[57979.0,0.15411465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516851961,[[57906.0,0.56518626],[57904.0,0.086353],[57902.0,0.10221967],[57901.0,0.0567],[57900.0,0.3608]],[[57907.0,0.086349],[57908.0,0.386348],[57910.0,0.0008],[57912.0,0.422],[57914.0,0.086339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516867085,[[57904.0,0.13787796],[57900.0,0.13469632],[57896.0,0.4477664],[57891.0,0.40221967],[57875.0,0.1867352]],[[57905.0,0.086352],[57907.0,0.3616],[57908.0,0.3653],[57910.0,0.0008],[57933.0,0.10283761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516892892,[[57888.0,0.152778],[57887.0,0.44770693],[57883.0,0.17061698],[57882.0,0.086386],[57879.0,0.086391]],[[57889.0,0.0028],[57892.0,0.087172],[57894.0,0.3608],[57895.0,0.37665955],[57900.0,0.086361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516941525,[[57937.0,0.088304],[57934.0,0.0004],[57933.0,0.2662],[57932.0,0.3608],[57930.0,0.0683]],[[57938.0,0.10326011],[57942.0,0.36196],[57946.0,0.086292],[57949.0,0.2676],[57950.0,0.19245482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726516964242,[[57923.0,0.2],[57922.0,0.014],[57921.0,0.3608],[57916.0,0.221627]],[[57929.0,0.00995647],[57930.0,0.3608],[57934.0,0.4116],[57937.0,0.42630988],[57938.0,0.094134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517031703,[[57942.0,0.0008],[57940.0,0.003],[57939.0,0.05134221],[57936.0,0.06865387],[57935.0,0.447107]],[[57943.0,0.24311798],[57944.0,0.37112808],[57947.0,0.08629],[57961.0,0.01316984],[57964.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517051120,[[57900.0,0.3828],[57899.0,0.08716],[57896.0,0.32174221],[57894.0,0.3608],[57893.0,0.13775387]],[[57901.0,0.0008],[57904.0,0.086354],[57906.0,0.21197086],[57907.0,0.3608],[57912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517120166,[[57953.0,0.086281],[57952.0,0.05139413],[57951.0,0.0004],[57950.0,0.06852002],[57947.0,0.3608]],[[57954.0,0.04771137],[57955.0,0.20991804],[57956.0,0.086277],[57957.0,0.1347],[57958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517153494,[[57988.0,0.086229],[57987.0,0.0008],[57986.0,0.2],[57983.0,0.649316],[57979.0,0.086241]],[[57989.0,0.10285927],[57995.0,0.37121038],[57996.0,0.086217],[57997.0,0.12025341],[57998.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517173420,[[57944.0,0.086294],[57943.0,0.004],[57940.0,0.008],[57939.0,0.56176],[57935.0,0.086307]],[[57945.0,0.086294],[57952.0,0.45826685],[57954.0,0.0651],[57958.0,0.004],[57959.0,0.090273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517214565,[[57944.0,0.086694],[57939.0,0.10304986],[57935.0,0.16323069]],[[57951.0,0.3612],[57958.0,0.413374],[57959.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517279516,[[58019.0,0.0008],[58008.0,0.446998],[58006.0,0.286201],[58005.0,0.0691],[58003.0,0.4970785]],[[58020.0,0.305762],[58022.0,0.2715],[58023.0,0.00711032],[58024.0,0.446976],[58027.0,0.10300464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517300139,[[58030.0,0.086966],[58029.0,0.0008],[58026.0,0.3608],[58024.0,0.086174],[58022.0,0.29544829]],[[58031.0,0.28267764],[58033.0,0.086162],[58035.0,0.06179805],[58036.0,0.56176001],[58057.0,0.23180355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517378076,[[58060.0,0.0028],[58058.0,0.086124],[58057.0,0.08581157],[58056.0,0.0008],[58054.0,0.1030003]],[[58061.0,0.44224],[58062.0,0.00762681],[58063.0,0.0751],[58064.0,0.4371],[58065.0,0.446915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517398295,[[58048.0,0.087139],[58046.0,0.0695],[58045.0,0.2],[58044.0,0.0731],[58043.0,0.09369538]],[[58049.0,0.32516414],[58052.0,0.086134],[58056.0,0.090128],[58057.0,0.2713],[58059.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517428613,[[58089.0,0.086879],[58083.0,0.2],[58082.0,0.3628],[58081.0,0.086089],[58080.0,0.05137723]],[[58090.0,0.086079],[58093.0,0.0743],[58095.0,0.1494],[58097.0,0.52414001],[58098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517476142,[[58129.0,0.619657],[58128.0,0.0789],[58127.0,0.2],[58122.0,0.0078698],[58121.0,0.447991]],[[58130.0,0.00883],[58131.0,0.10298593],[58137.0,0.004],[58138.0,0.12054595],[58141.0,0.2226668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517492348,[[58157.0,0.455278],[58153.0,0.085984],[58152.0,0.3616],[58149.0,0.0841],[58148.0,0.095991]],[[58158.0,0.03574021],[58160.0,0.11949144],[58161.0,0.003],[58162.0,0.0008],[58163.0,0.13656164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517520967,[[58161.0,0.343888],[58159.0,0.93117492],[58158.0,0.10286313],[58155.0,0.0004],[58154.0,0.36192]],[[58162.0,0.0008],[58164.0,0.1543606],[58168.0,0.004],[58175.0,0.45868413],[58176.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517570321,[[58193.0,0.086325],[58186.0,0.06783382],[58185.0,0.085936],[58183.0,0.3608],[58182.0,0.2]],[[58194.0,0.646723],[58199.0,0.36857662],[58200.0,0.0798],[58201.0,0.085913],[58206.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517584627,[[58140.0,0.0144],[58139.0,0.014],[58130.0,0.1659],[58126.0,0.004],[58124.0,0.085]],[[58141.0,1.57081343],[58142.0,0.6608],[58147.0,0.085993],[58150.0,0.3],[58155.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517646273,[[58193.0,0.0008],[58191.0,0.08521941],[58189.0,0.08593],[58188.0,0.10175073],[58186.0,0.0843]],[[58194.0,0.48106736],[58196.0,0.3608],[58198.0,0.3608],[58199.0,0.0824],[58207.0,0.085906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517663371,[[58204.0,0.086909],[58201.0,0.081],[58200.0,0.172],[58198.0,0.05109914],[58196.0,0.36188]],[[58205.0,0.2018],[58207.0,0.00820238],[58208.0,0.085904],[58209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517691510,[[58206.0,0.087906],[58205.0,0.0872],[58201.0,0.1666],[58200.0,0.085914],[58197.0,0.20812926]],[[58207.0,0.29408931],[58208.0,0.13693391],[58211.0,0.51604015],[58213.0,0.085897],[58215.0,0.17089874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517745849,[[58168.0,0.182362],[58167.0,0.1973],[58162.0,0.05094756],[58161.0,0.446771],[58159.0,0.16210558]],[[58169.0,0.45676],[58171.0,0.2],[58172.0,0.085956],[58175.0,0.00833529],[58177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517764287,[[58155.0,0.06021387],[58153.0,0.06828667],[58152.0,0.0947],[58151.0,0.085987],[58149.0,0.08536573]],[[58156.0,0.38105787],[58158.0,0.447178],[58159.0,0.3608],[58163.0,0.1011],[58166.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517794796,[[58138.0,0.187706],[58134.0,0.18182937],[58127.0,0.20475073],[58125.0,0.004],[58120.0,0.090032]],[[58139.0,0.29844618],[58140.0,0.3612],[58145.0,0.085996],[58148.0,0.36463],[58150.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517857141,[[58151.0,0.0004],[58148.0,0.0998],[58147.0,0.085993],[58132.0,0.008],[58131.0,0.06828112]],[[58152.0,0.62393625],[58153.0,0.3608],[58154.0,0.36176001],[58155.0,0.01008935],[58157.0,0.13691937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517889263,[[58151.0,0.0004],[58147.0,0.446793],[58140.0,0.3608],[58139.0,0.2],[58133.0,0.086013]],[[58152.0,0.0959134],[58153.0,0.2],[58155.0,0.3608],[58157.0,0.0956],[58160.0,0.085974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517957727,[[58130.0,0.191213],[58128.0,0.08659372],[58126.0,0.447904],[58125.0,0.2],[58124.0,0.10175073]],[[58131.0,0.086018],[58134.0,0.01009633],[58135.0,0.086011],[58137.0,0.2],[58139.0,0.086005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726517977037,[[58145.0,0.171992],[58144.0,0.2004],[58142.0,0.1958],[58141.0,0.808681],[58133.0,0.102]],[[58146.0,0.03684456],[58148.0,0.12023827],[58152.0,0.2347667],[58155.0,0.15405955],[58156.0,0.45078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518016461,[[58142.0,0.086],[58139.0,0.3608],[58136.0,0.286008],[58134.0,0.47600862],[58132.0,0.1373715]],[[58143.0,0.086399],[58145.0,0.0951],[58147.0,0.446794],[58150.0,0.085989],[58152.0,0.58017522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518082009,[[58160.0,0.0028],[58155.0,0.08598],[58153.0,0.25116299],[58151.0,0.004],[58150.0,0.42900777]],[[58161.0,0.56088042],[58163.0,0.085969],[58164.0,0.2],[58166.0,0.1039],[58167.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518102937,[[58187.0,0.0028],[58182.0,0.086741],[58180.0,0.004],[58177.0,0.14590463],[58176.0,0.2]],[[58188.0,0.18677196],[58190.0,0.5608],[58191.0,0.085929],[58195.0,0.1022],[58196.0,0.46904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518131638,[[58157.0,0.3019],[58156.0,0.3608]],[[58160.0,0.09673639],[58167.0,0.3624],[58169.0,0.1034],[58170.0,0.004],[58173.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518187983,[[58122.0,0.38677078],[58121.0,0.10255284],[58119.0,0.2],[58118.0,0.808795],[58114.0,0.1986]],[[58123.0,0.0024],[58127.0,0.09600286],[58131.0,0.446817],[58140.0,0.2937],[58141.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518237721,[[58098.0,0.06889481],[58093.0,0.08540473],[58089.0,0.004],[58088.0,0.28400133],[58087.0,0.2]],[[58099.0,0.260192],[58100.0,0.2],[58101.0,0.37079279],[58103.0,0.086059],[58107.0,0.086053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518242039,[[58079.0,0.17159073],[58078.0,0.2],[58077.0,0.185895],[58074.0,0.46732133],[58073.0,0.2075096]],[[58080.0,0.0004],[58081.0,0.01201689],[58088.0,0.086081],[58089.0,0.004],[58100.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518307890,[[58071.0,0.0108],[58069.0,0.0884],[58068.0,0.26044533],[58067.0,0.0915],[58064.0,0.30281108]],[[58072.0,0.535408],[58075.0,0.00992102],[58076.0,0.2],[58079.0,0.446893],[58087.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518342210,[[58037.0,0.5608],[58033.0,0.06857825],[58029.0,0.004],[58028.0,0.08573633],[58026.0,0.00412407]],[[58040.0,0.0028],[58042.0,0.086149],[58046.0,0.37181287],[58048.0,0.2],[58049.0,0.086139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518391623,[[57972.0,0.0902],[57970.0,0.10281108],[57965.0,0.0943],[57964.0,0.3],[57962.0,0.0877]],[[57976.0,0.086247],[57978.0,0.6612],[57980.0,0.086241],[57983.0,0.3608],[57985.0,0.00997351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518411949,[[57985.0,0.086231],[57984.0,0.08590795],[57983.0,0.3612],[57980.0,0.10281108],[57965.0,0.086262]],[[57986.0,0.086232],[57988.0,0.086229],[57990.0,0.01017705],[57992.0,0.1809],[57996.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518440977,[[57968.0,0.0024],[57966.0,0.36168],[57965.0,0.05145477],[57961.0,0.086269],[57960.0,0.01010214]],[[57969.0,0.38466638],[57970.0,0.086256],[57973.0,0.447052],[57975.0,0.0889],[57982.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518493621,[[57910.0,0.447945],[57908.0,0.3],[57904.0,0.3608],[57902.0,0.086355],[57897.0,0.086364]],[[57911.0,0.001],[57912.0,0.0008],[57913.0,0.00993693],[57917.0,0.086334],[57918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518529152,[[57919.0,0.0016],[57918.0,0.08631854],[57914.0,0.10329877],[57911.0,0.004],[57908.0,0.20592844]],[[57920.0,0.55579],[57921.0,0.46780867],[57924.0,0.447125],[57927.0,0.004],[57929.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518546083,[[57883.0,0.086385],[57881.0,0.2],[57880.0,0.3616],[57878.0,0.08616689],[57876.0,0.00793409]],[[57885.0,0.086382],[57887.0,0.001],[57888.0,0.00811653],[57891.0,0.004],[57893.0,0.625971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518599621,[[57832.0,0.56808874],[57830.0,0.10344415],[57828.0,0.2],[57826.0,0.00818434],[57824.0,0.452192]],[[57833.0,0.08646],[57834.0,0.086458],[57836.0,0.0868],[57837.0,0.0008],[57838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518622433,[[57852.0,0.0024],[57842.0,0.086445],[57840.0,0.004],[57839.0,0.0849],[57837.0,0.5608]],[[57853.0,0.53406],[57855.0,0.2],[57856.0,0.086427],[57858.0,1.15784389],[57859.0,0.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518675774,[[57882.0,0.286386],[57881.0,0.0004],[57877.0,0.3608],[57875.0,0.004],[57870.0,0.5962]],[[57883.0,0.088385],[57884.0,0.008106],[57888.0,0.0807],[57892.0,0.004],[57894.0,0.6358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518709095,[[57862.0,0.0004],[57860.0,0.44797895],[57859.0,0.2004],[57856.0,0.25822237],[57854.0,0.004]],[[57863.0,0.18496342],[57866.0,0.3608],[57871.0,0.4444],[57873.0,0.2],[57875.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518729318,[[57842.0,0.2],[57840.0,0.086449],[57838.0,0.51198],[57837.0,0.004],[57836.0,0.0726]],[[57846.0,0.08724],[57847.0,0.10313037],[57850.0,0.086435],[57851.0,0.0763],[57854.0,0.57154776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518784772,[[57755.0,0.224276],[57754.0,0.5608],[57749.0,0.0698],[57748.0,0.3608],[57743.0,0.08703279]],[[57757.0,0.001],[57769.0,0.004],[57770.0,0.3608],[57771.0,0.2],[57772.0,0.091151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518811194,[[57812.0,0.0004],[57804.0,0.0717],[57801.0,0.05147596]],[[57813.0,0.08649],[57814.0,0.30853041],[57815.0,0.3608],[57816.0,0.00886109],[57818.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518825808,[[57848.0,0.0004],[57845.0,0.0004],[57841.0,0.086847],[57836.0,0.4345],[57835.0,0.3014]],[[57849.0,0.3608],[57852.0,0.00827381],[57853.0,0.3],[57854.0,0.086429],[57855.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518881651,[[57795.0,0.004],[57792.0,0.23062],[57790.0,0.4361],[57787.0,0.2],[57784.0,0.086532]],[[57796.0,0.086515],[57798.0,0.086912],[57800.0,0.24237047],[57801.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518910856,[[57819.0,0.2],[57814.0,0.2343],[57813.0,0.0004],[57810.0,0.086493],[57809.0,0.41227596]],[[57821.0,0.086478],[57823.0,0.3608],[57826.0,0.10302232],[57827.0,0.08150001],[57829.0,0.447267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518962991,[[57817.0,0.007],[57805.0,0.004],[57804.0,0.50296195],[57803.0,0.0056],[57802.0,0.0698]],[[57818.0,1.67616833],[57819.0,0.51554],[57821.0,0.433],[57835.0,0.00852193],[57836.0,0.086455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726518994222,[[57814.0,0.05165895],[57811.0,0.06855212],[57810.0,0.086493],[57808.0,0.44703279],[57805.0,0.10364505]],[[57815.0,0.086487],[57816.0,0.0742],[57817.0,0.3612],[57818.0,0.2],[57820.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519015938,[[57813.0,0.52409],[57812.0,0.28649],[57811.0,0.08623279],[57809.0,0.086495],[57806.0,0.46536505]],[[57814.0,0.01059754],[57817.0,0.0004],[57821.0,0.086479],[57826.0,0.286471],[57828.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519086899,[[57836.0,0.51664018],[57835.0,0.3608],[57834.0,0.156157],[57833.0,0.3608],[57832.0,0.11435286]],[[57837.0,0.014],[57841.0,0.09699135],[57845.0,0.2031],[57846.0,0.0749],[57848.0,0.086438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519125629,[[57830.0,0.0014],[57823.0,0.3608],[57822.0,0.086476],[57820.0,0.2],[57818.0,0.004]],[[57831.0,1.51352079],[57833.0,0.0693],[57834.0,0.3608],[57835.0,0.159358],[57836.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519149639,[[57836.0,0.088855],[57835.0,0.05183984],[57834.0,0.2],[57833.0,0.06911106],[57832.0,0.3608]],[[57837.0,0.10990171],[57839.0,0.086451],[57842.0,0.2],[57843.0,0.50624],[57845.0,0.25819116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519223931,[[57860.0,0.1304],[57855.0,0.002],[57852.0,0.4883],[57851.0,0.086431],[57849.0,0.090835]],[[57861.0,0.3608],[57862.0,0.0658],[57863.0,0.1318],[57864.0,0.10287274],[57865.0,0.086413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519258968,[[57842.0,0.0024],[57837.0,0.086453],[57835.0,0.2],[57834.0,0.1242],[57833.0,0.3608]],[[57843.0,0.11293296],[57845.0,0.3608],[57846.0,0.286441],[57848.0,0.086437],[57849.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519307497,[[57801.0,0.13985567],[57799.0,0.1142],[57798.0,0.0593],[57797.0,0.06901354],[57796.0,0.086514]],[[57802.0,0.016],[57804.0,0.01040864],[57805.0,0.2],[57806.0,0.3616],[57807.0,0.086499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519340108,[[57823.0,0.17295],[57815.0,0.088887],[57814.0,0.3608],[57813.0,0.0563],[57812.0,0.64794631]],[[57824.0,0.004],[57830.0,0.3271],[57834.0,0.44726],[57836.0,0.31141393],[57837.0,0.086455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519357117,[[57839.0,0.001],[57836.0,0.086855],[57829.0,0.29684706],[57820.0,0.086478],[57819.0,0.3608]],[[57840.0,0.46453887],[57844.0,0.286443],[57845.0,0.3608],[57848.0,0.10250826],[57849.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519422160,[[57842.0,0.07011422],[57838.0,0.08634778],[57836.0,0.1184],[57835.0,0.2588],[57834.0,0.4692189]],[[57843.0,0.09824516],[57845.0,0.3608],[57847.0,0.0586],[57848.0,0.286438],[57850.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519462789,[[57846.0,0.086839],[57838.0,0.004],[57837.0,0.569752],[57836.0,0.0627],[57835.0,0.2004]],[[57847.0,0.32683517],[57848.0,0.37151637],[57851.0,0.12037687],[57853.0,0.08643],[57854.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519493117,[[57846.0,0.05228071],[57842.0,0.086446],[57838.0,0.09018625],[57837.0,0.1225],[57836.0,0.0627]],[[57847.0,0.454239],[57848.0,0.01071637],[57849.0,0.22488918],[57851.0,0.10337754],[57852.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519573884,[[57820.0,0.0014],[57819.0,0.004],[57808.0,0.4651435]],[[57821.0,0.66793204],[57826.0,0.08647],[57827.0,0.1432],[57828.0,0.3612],[57829.0,0.086466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519601189,[[57827.0,0.086869],[57825.0,0.06899997],[57822.0,0.0863961],[57821.0,0.086477],[57820.0,0.0451]],[[57828.0,0.01708527],[57830.0,0.086465],[57831.0,0.2],[57834.0,0.004],[57835.0,0.447257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519682652,[[57862.0,0.218816],[57861.0,0.3608],[57859.0,0.08642],[57858.0,0.0004],[57856.0,0.0469]],[[57863.0,0.11130643],[57866.0,0.0499],[57868.0,0.220408],[57869.0,0.086407],[57871.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519720175,[[57828.0,0.086467],[57826.0,0.0864589],[57825.0,0.36168],[57823.0,0.1034235],[57822.0,0.0048]],[[57829.0,0.1304],[57831.0,0.092463],[57833.0,0.09522869],[57834.0,0.46064],[57861.0,0.34400049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519747296,[[57828.0,0.533734],[57827.0,0.08645204],[57824.0,0.2],[57823.0,0.4097],[57822.0,0.1946985]],[[57829.0,0.0024],[57833.0,0.09522869],[57834.0,0.2986],[57835.0,0.086457],[57836.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519814166,[[57805.0,0.49344675],[57799.0,0.1208431],[57798.0,0.3648],[57797.0,0.086513],[57795.0,0.1383069]],[[57806.0,0.303],[57809.0,0.086496],[57810.0,0.0087972],[57811.0,0.05976347],[57812.0,0.086491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519842769,[[57818.0,0.216482],[57815.0,0.05168108],[57812.0,0.1426],[57811.0,0.3608],[57807.0,0.004]],[[57819.0,0.091721],[57820.0,0.3608],[57822.0,0.0518],[57824.0,0.0919],[57826.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519868390,[[57816.0,0.448685],[57811.0,0.41248108],[57810.0,0.286493],[57809.0,0.0482],[57808.0,0.004]],[[57817.0,0.0288],[57819.0,0.0491],[57820.0,0.21113605],[57821.0,0.086478],[57824.0,0.090474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519910920,[[57820.0,0.002],[57819.0,0.3608],[57817.0,0.086483],[57814.0,0.0456],[57812.0,0.45918]],[[57821.0,0.0282212],[57823.0,0.286475],[57827.0,0.1395],[57828.0,0.3608],[57843.0,0.00878408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519969675,[[57780.0,0.086539],[57777.0,0.3608],[57776.0,0.004],[57775.0,0.0468],[57771.0,0.447351]],[[57784.0,0.2028],[57790.0,0.0477],[57791.0,0.0987],[57792.0,0.086521],[57794.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726519987785,[[57762.0,0.0466],[57761.0,0.0452],[57760.0,0.3608],[57759.0,0.28657],[57756.0,0.0696683]],[[57765.0,0.086562],[57768.0,0.3608],[57773.0,0.65299],[57775.0,0.39197234],[57777.0,0.231445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520068838,[[57766.0,0.08896],[57764.0,0.0028],[57763.0,0.08647939],[57760.0,0.2],[57759.0,0.1499]],[[57767.0,0.38346456],[57771.0,0.2],[57772.0,0.447351],[57774.0,0.004],[57776.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520102261,[[57764.0,1e-08],[57758.0,0.004],[57755.0,0.0691227],[57753.0,0.0506],[57752.0,0.141181]],[[57765.0,0.630883],[57766.0,0.0961],[57767.0,0.25746456],[57770.0,0.3608],[57773.0,0.08655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520137886,[[57764.0,0.090163],[57757.0,0.182073],[57755.0,0.2],[57754.0,0.0495],[57751.0,0.01070835]],[[57765.0,0.01493658],[57766.0,0.0008],[57767.0,0.087718],[57770.0,0.286555],[57793.0,0.18883532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520202159,[[57755.0,0.733952],[57753.0,0.13582075],[57752.0,0.08658],[57749.0,0.4096],[57740.0,0.12087875]],[[57756.0,0.001],[57757.0,0.086574],[57759.0,0.01375879],[57763.0,0.191265],[57764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520229378,[[57762.0,0.0004],[57757.0,0.05185079],[57754.0,0.43393439],[57751.0,0.2],[57750.0,0.13841799]],[[57763.0,0.373528],[57764.0,0.0507],[57765.0,0.0145333],[57766.0,0.44840101],[57770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520276528,[[57741.0,0.003],[57733.0,0.05593398],[57731.0,0.06925561],[57730.0,0.137114],[57716.0,0.12568518]],[[57742.0,1.34934178],[57743.0,0.3608],[57744.0,0.1308],[57746.0,0.0499],[57748.0,0.44842801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520345269,[[57694.0,1e-08],[57686.0,0.08668],[57684.0,0.0498],[57682.0,0.0491],[57679.0,0.10344996]],[[57695.0,0.24878477],[57696.0,0.3608],[57697.0,0.2],[57699.0,0.086661],[57700.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520368299,[[57684.0,0.086683],[57680.0,0.2],[57676.0,0.500495],[57675.0,0.0028],[57671.0,0.4139]],[[57685.0,0.086681],[57687.0,0.3608],[57688.0,0.086678],[57693.0,0.3648],[57695.0,0.00862121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520438143,[[57717.0,0.3618],[57711.0,0.004],[57710.0,0.448324],[57706.0,0.004],[57703.0,0.053]],[[57718.0,0.2481],[57719.0,0.093631],[57723.0,0.3612],[57725.0,0.05],[57726.0,0.01329936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520454858,[[57709.0,0.086645],[57706.0,0.3612],[57702.0,0.086656],[57701.0,0.4114],[57698.0,0.01336032]],[[57710.0,0.086644],[57712.0,0.0468],[57715.0,0.3],[57718.0,0.134732],[57719.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520489084,[[57677.0,0.004],[57674.0,0.086697],[57673.0,0.44724932],[57670.0,0.15095006],[57656.0,0.6994261]],[[57686.0,0.78064],[57688.0,0.0496],[57689.0,0.37473796],[57690.0,0.00886727],[57691.0,0.086674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520532223,[[57706.0,0.08665],[57703.0,0.3608],[57697.0,0.3608],[57695.0,0.0485],[57625.0,0.5175727]],[[57708.0,0.2994],[57711.0,0.3608],[57715.0,0.009],[57718.0,0.3608],[57719.0,0.01337703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520550144,[[57756.0,0.449375],[57749.0,0.3608],[57742.0,0.090595],[57720.0,0.06811298]],[[57757.0,0.0004],[57767.0,0.0465],[57768.0,0.4086],[57770.0,0.3],[57775.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520580564,[[57785.0,0.002],[57782.0,0.086936],[57781.0,0.3608],[57764.0,0.08137863]],[[57786.0,0.38793],[57787.0,0.086528],[57789.0,0.06195098],[57792.0,0.3608],[57802.0,0.53932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520628710,[[57782.0,0.451334],[57777.0,0.2],[57776.0,0.448264],[57773.0,0.090549],[57770.0,0.004]],[[57783.0,0.0004],[57785.0,0.178832],[57787.0,0.0498],[57790.0,0.2],[57794.0,0.13652085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520648420,[[57809.0,0.088896],[57807.0,0.0690148],[57803.0,0.64805621],[57799.0,0.1900905],[57790.0,0.1212856]],[[57810.0,0.09925993],[57813.0,0.1473],[57814.0,0.3231],[57815.0,0.3608],[57816.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520726069,[[57805.0,0.086501],[57798.0,0.3648],[57797.0,0.086513],[57795.0,0.0979],[57793.0,0.086519]],[[57810.0,0.086894],[57815.0,0.0487],[57816.0,0.0004],[57817.0,0.3608],[57820.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520743274,[[57781.0,0.0004],[57777.0,0.086943],[57770.0,0.06891129],[57769.0,0.4124],[57768.0,0.090556]],[[57782.0,0.5506523],[57787.0,0.13943],[57788.0,0.3608],[57793.0,0.08652],[57816.0,0.864863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520776291,[[57798.0,0.173424],[57796.0,0.0508],[57795.0,0.05],[57794.0,0.448318],[57789.0,0.01292407]],[[57799.0,0.006],[57801.0,0.0126037],[57803.0,0.3608],[57805.0,0.086502],[57810.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520852645,[[57806.0,0.0885],[57805.0,0.08631555],[57803.0,0.0004],[57802.0,0.10374812],[57800.0,0.086508]],[[57807.0,0.459699],[57808.0,0.01244891],[57809.0,0.0526],[57810.0,0.086494],[57813.0,0.44845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520884573,[[57786.0,0.08853],[57783.0,0.08644068],[57779.0,0.19116812],[57778.0,0.0554],[57777.0,0.086543]],[[57787.0,0.10932835],[57788.0,0.088087],[57792.0,0.1112],[57794.0,0.086519],[57813.0,0.10255934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520914095,[[57766.0,0.29432],[57765.0,0.41247896],[57763.0,0.00768],[57762.0,0.086566],[57760.0,0.3608]],[[57767.0,0.0024],[57772.0,0.01278833],[57777.0,0.3648],[57779.0,0.086541],[57793.0,0.086521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726520989464,[[57775.0,0.53536499],[57772.0,0.3608],[57770.0,0.1212856],[57769.0,0.086555],[57767.0,0.36168]],[[57776.0,0.03143517],[57782.0,0.086537],[57784.0,0.3608],[57787.0,0.09053],[57795.0,0.447318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521029801,[[57794.0,0.63465176],[57788.0,0.51634471],[57786.0,0.1654],[57785.0,0.004],[57784.0,0.08651843]],[[57795.0,0.0114],[57801.0,0.01203569],[57805.0,0.10274104],[57806.0,0.0574],[57807.0,0.086499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521089646,[[57859.0,0.0028],[57858.0,0.086422],[57853.0,0.0690413],[57850.0,0.08630163],[57849.0,0.3608]],[[57860.0,0.563219],[57861.0,0.01191504],[57865.0,0.3608],[57870.0,0.0564],[57871.0,0.086404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521107947,[[57888.0,0.087178],[57884.0,0.001],[57881.0,0.3608],[57878.0,0.004],[57875.0,0.086397]],[[57890.0,0.50339501],[57893.0,0.0544],[57897.0,0.3648],[57899.0,0.3231],[57900.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521135262,[[57829.0,0.0004],[57822.0,0.001],[57821.0,0.086476],[57818.0,0.3608],[57814.0,0.05129284]],[[57830.0,0.81893198],[57833.0,0.08646],[57837.0,0.140154],[57838.0,0.1128],[57842.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521208130,[[57807.0,0.143799],[57806.0,0.0004],[57803.0,0.2],[57801.0,0.14317658],[57799.0,0.44731]],[[57808.0,0.38570267],[57810.0,0.086895],[57815.0,0.3608],[57816.0,0.0583],[57817.0,0.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521239048,[[57828.0,0.0004],[57820.0,0.0519],[57819.0,0.0497],[57817.0,0.13],[57815.0,0.17246958]],[[57829.0,0.086466],[57832.0,0.13],[57835.0,0.086457],[57838.0,1.48048],[57840.0,0.26030317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521278977,[[57839.0,0.088851],[57836.0,0.13],[57831.0,0.190162],[57828.0,0.448266],[57826.0,0.06909275]],[[57840.0,0.37524337],[57842.0,0.086447],[57843.0,0.13],[57844.0,0.3632],[57845.0,0.15678478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521350529,[[57767.0,0.087358],[57764.0,0.0564],[57763.0,0.448363],[57761.0,0.0544],[57760.0,0.286568]],[[57768.0,0.0024],[57772.0,0.37581987],[57773.0,0.2],[57776.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521393867,[[57807.0,0.0008],[57805.0,0.086501],[57799.0,0.3608],[57796.0,0.0617],[57795.0,0.2581]],[[57808.0,0.78927393],[57809.0,0.1113],[57810.0,0.086494],[57811.0,0.13815175],[57814.0,0.15358596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521419676,[[57807.0,0.0008],[57806.0,0.06894628],[57802.0,0.17280993],[57798.0,0.10366965],[57795.0,0.3608]],[[57808.0,0.84133389],[57812.0,0.4655703],[57820.0,0.12042331],[57823.0,0.22462675],[57853.0,1.08817705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521492921,[[57827.0,0.448069],[57824.0,0.05172828],[57822.0,0.43080847],[57821.0,0.2],[57819.0,0.08647523]],[[57828.0,0.12876956],[57831.0,0.0555],[57832.0,0.142461],[57834.0,0.10364987],[57854.0,0.19641618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521527548,[[57832.0,0.0008],[57823.0,0.3608],[57821.0,0.086478],[57818.0,0.2],[57816.0,0.48169445]],[[57833.0,0.28846],[57834.0,0.37088656],[57835.0,0.086457],[57838.0,0.0561],[57839.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521593693,[[57880.0,0.089189],[57878.0,0.3608],[57877.0,0.13],[57868.0,0.06869902],[57867.0,0.0008]],[[57881.0,0.11016183],[57883.0,0.13],[57885.0,0.1199],[57887.0,0.086379],[57894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521616499,[[57882.0,0.29394286],[57879.0,0.086391],[57878.0,0.3608],[57876.0,0.12022329],[57875.0,0.0581]],[[57883.0,0.087385],[57884.0,0.02471153],[57886.0,0.086381],[57887.0,0.13],[57889.0,0.08777701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521661038,[[57887.0,0.2779069],[57886.0,0.44806],[57884.0,0.16317904],[57881.0,0.13],[57879.0,0.3608]],[[57888.0,0.11417096],[57894.0,0.13],[57895.0,0.50316801],[57898.0,0.004],[57902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521737287,[[57898.0,0.0639],[57896.0,0.13],[57895.0,0.3608],[57891.0,0.086373],[57890.0,0.0615]],[[57902.0,0.3608],[57904.0,0.13],[57907.0,0.004],[57908.0,0.004],[57911.0,0.095044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521749399,[[57901.0,0.0018],[57894.0,0.4229],[57893.0,0.086369],[57891.0,0.0636],[57889.0,0.3656]],[[57902.0,0.153657],[57903.0,0.23136845],[57905.0,0.0583],[57906.0,0.3608],[57909.0,0.148246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521805640,[[57923.0,0.087125],[57921.0,0.13],[57920.0,0.3608],[57917.0,0.0008],[57914.0,0.0667]],[[57924.0,0.0285019],[57927.0,0.00849826],[57928.0,0.19193259],[57929.0,0.447118],[57931.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521890714,[[57927.0,0.807918],[57925.0,0.28628758],[57924.0,0.0004],[57923.0,0.15754532],[57921.0,0.18941042]],[[57928.0,0.0044],[57932.0,0.02652622],[57933.0,0.13],[57934.0,0.086309],[57935.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726521928337,[[57886.0,0.05368234],[57882.0,0.06887999],[57880.0,0.3618],[57879.0,0.25749],[57877.0,0.08606558]],[[57887.0,0.286379],[57890.0,0.38855823],[57894.0,0.3608],[57901.0,0.3231],[57913.0,0.00874116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522015191,[[57906.0,0.5244],[57905.0,0.2078],[57902.0,0.086356],[57900.0,0.05121766],[57897.0,0.3608]],[[57917.0,0.3231],[57918.0,0.090333],[57921.0,0.3608],[57924.0,0.5608],[57925.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522056433,[[57895.0,0.012],[57887.0,0.086378],[57886.0,0.1154],[57884.0,0.0559],[57876.0,0.31222582]],[[57896.0,0.269766],[57900.0,0.4486],[57902.0,0.0582],[57904.0,0.004],[57949.0,0.00851255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522077734,[[57881.0,0.086388],[57879.0,0.1320723],[57878.0,0.10321271],[57876.0,0.1692],[57875.0,0.3608]],[[57882.0,0.02504256],[57886.0,0.086382],[57887.0,0.00878404],[57888.0,0.3648],[57892.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522182818,[[57866.0,0.37841056],[57864.0,0.17769015],[57863.0,0.0543],[57862.0,0.0622],[57860.0,0.49950302]],[[57867.0,0.0014],[57870.0,0.086405],[57871.0,0.001],[57874.0,0.3648],[57877.0,0.03180031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522226434,[[57868.0,0.086406],[57867.0,0.0544],[57866.0,0.48598],[57858.0,0.03088549],[57857.0,0.004]],[[57871.0,0.1164],[57877.0,0.086394],[57878.0,0.3648],[57881.0,0.06548708],[57882.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522256153,[[57870.0,0.30840579],[57868.0,0.12075247],[57867.0,0.092809],[57865.0,0.13800596],[57862.0,0.51693671]],[[57871.0,0.23514476],[57874.0,0.3608],[57878.0,0.090393],[57881.0,0.51415509],[57894.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522335915,[[57816.0,0.086885],[57811.0,0.3612],[57808.0,0.00088],[57807.0,0.2008],[57805.0,0.098]],[[57817.0,0.3608],[57821.0,0.086478],[57822.0,0.3231],[57823.0,0.2],[57829.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522373652,[[57860.0,0.086419],[57859.0,0.0498],[57858.0,0.3608],[57855.0,0.0493],[57852.0,0.08643]],[[57861.0,0.03097137],[57864.0,0.086414],[57865.0,0.2],[57867.0,0.3608],[57869.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522453521,[[57894.0,0.096369],[57893.0,0.012],[57890.0,0.46036],[57889.0,0.0467],[57885.0,0.13]],[[57895.0,0.13],[57896.0,0.086366],[57899.0,0.3608],[57902.0,0.0514],[57906.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522498635,[[57885.0,0.33303934],[57882.0,0.0481],[57881.0,0.3608],[57879.0,0.12045369],[57875.0,0.35405836]],[[57886.0,0.07436543],[57887.0,0.13],[57890.0,0.3608],[57891.0,0.0012],[57894.0,0.090369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522530754,[[57885.0,0.017],[57878.0,0.05162279],[57877.0,0.36176],[57876.0,0.0497],[57874.0,0.06883039]],[[57886.0,0.11758827],[57887.0,0.13],[57888.0,0.3608],[57890.0,0.0455],[57891.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522605411,[[57867.0,0.004],[57859.0,0.05157027],[57855.0,0.06885878],[57850.0,0.08609599],[57848.0,0.1472]],[[57868.0,1.299857],[57869.0,0.02759631],[57871.0,0.0498],[57872.0,0.3608],[57873.0,0.086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522634727,[[57882.0,0.0014],[57878.0,0.086392],[57870.0,0.3608],[57869.0,0.2],[57867.0,0.185708]],[[57883.0,0.139585],[57884.0,0.3608],[57885.0,0.132783],[57886.0,0.2],[57888.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522654944,[[57870.0,0.136704],[57869.0,0.3608],[57864.0,0.37250899],[57858.0,0.0028],[57857.0,0.10341858]],[[57871.0,0.016],[57874.0,0.086399],[57876.0,0.03053652],[57878.0,0.44859301],[57880.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522733996,[[57850.0,0.1454],[57848.0,0.086437],[57846.0,0.3608],[57845.0,0.2],[57819.0,0.42941858]],[[57852.0,0.13164992],[57857.0,0.3608],[57859.0,0.004],[57860.0,0.2],[57861.0,0.134519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522758114,[[57847.0,0.3648],[57839.0,0.3608],[57838.0,0.13941205]],[[57848.0,0.014],[57850.0,0.0260462],[57856.0,0.204],[57860.0,0.09042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522833674,[[57850.0,0.218434],[57849.0,0.362],[57845.0,0.05153201],[57843.0,0.0489],[57842.0,0.43444338]],[[57851.0,0.04360265],[57853.0,0.08643],[57858.0,0.587323],[57861.0,0.13],[57864.0,0.086414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522879202,[[57850.0,0.579234],[57849.0,0.0012],[57848.0,0.3608],[57831.0,0.0047]],[[57851.0,0.04360265],[57856.0,0.086426],[57863.0,0.086415],[57865.0,0.0461],[57866.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522901315,[[57858.0,0.216422],[57854.0,0.3608],[57853.0,0.09795037],[57850.0,0.06873383],[57847.0,0.53315529]],[[57859.0,0.03343693],[57860.0,0.0477],[57861.0,0.0487],[57862.0,0.086416],[57866.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726522980288,[[57849.0,0.0012],[57847.0,0.086438],[57844.0,0.0979],[57843.0,0.3608],[57836.0,0.447254]],[[57850.0,0.05173866],[57851.0,0.086433],[57854.0,0.52228842],[57855.0,0.15567765],[57858.0,0.086423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523036623,[[57853.0,0.0024],[57851.0,0.0016],[57848.0,0.086437],[57847.0,0.0515936],[57845.0,0.049]],[[57854.0,0.11791642],[57855.0,0.3608],[57857.0,0.086425],[57859.0,0.134],[57860.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523077763,[[57853.0,0.0024],[57851.0,0.0016],[57845.0,0.086442],[57844.0,0.0971],[57841.0,0.0491]],[[57854.0,0.57412547],[57856.0,0.06201143],[57857.0,0.086425],[57859.0,0.3648],[57860.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523177931,[[57899.0,0.216361],[57898.0,0.086362],[57897.0,0.39096621],[57895.0,0.086366],[57892.0,0.0464]],[[57900.0,0.07758262],[57904.0,0.0484],[57905.0,0.004],[57906.0,0.134751],[57907.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523209158,[[57914.0,0.217339],[57913.0,0.223439],[57906.0,0.08635],[57904.0,0.07616765],[57902.0,0.3608]],[[57915.0,0.03025349],[57918.0,0.183433],[57920.0,0.3608],[57921.0,0.004],[57925.0,0.447122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523280597,[[57964.0,0.086263],[57962.0,0.3636],[57961.0,0.0483],[57960.0,0.0957],[57959.0,0.1308]],[[57966.0,0.086262],[57968.0,0.0084883],[57969.0,0.004],[57973.0,0.0497],[57978.0,0.086244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523324843,[[57962.0,0.13],[57959.0,0.04974],[57958.0,0.447073],[57956.0,0.0972],[57953.0,0.05158612]],[[57963.0,0.11910392],[57967.0,0.3608],[57969.0,0.004],[57970.0,0.0508],[57971.0,0.086254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523360475,[[57953.0,0.05158612],[57951.0,0.11458149],[57950.0,0.448005],[57949.0,0.0939],[57947.0,0.21597686]],[[57954.0,0.0004],[57955.0,0.086279],[57958.0,0.002],[57961.0,0.3648],[57963.0,0.11710392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523456059,[[57951.0,0.0024],[57945.0,0.086692],[57942.0,0.3608],[57940.0,0.0483],[57939.0,0.004]],[[57952.0,0.3102382],[57953.0,0.55248203],[57955.0,0.0452],[57956.0,0.004],[57964.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523506503,[[57974.0,0.0024],[57972.0,0.086252],[57968.0,0.3608],[57965.0,0.13],[57926.0,0.02588]],[[57975.0,0.086249],[57976.0,0.03745989],[57977.0,0.13],[57980.0,0.45872001],[57981.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523525726,[[58005.0,0.3628],[57998.0,0.577013],[57994.0,0.004],[57982.0,0.06864352],[57965.0,0.13756298]],[[58006.0,0.087002],[58008.0,0.13],[58011.0,0.11802155],[58012.0,0.004],[58015.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523571253,[[57982.0,0.0456],[57981.0,0.0477],[57980.0,0.0485],[57977.0,0.05148021],[57975.0,0.3608]],[[57983.0,0.092636],[57984.0,0.4928],[57988.0,0.086229],[57991.0,0.447025],[58067.0,0.27653979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523685236,[[58005.0,0.088603],[58001.0,0.0961],[58000.0,0.36168],[57999.0,0.086211],[57996.0,0.13]],[[58006.0,0.03145868],[58009.0,0.3608],[58010.0,0.094196],[58015.0,0.13],[58016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523730268,[[58005.0,0.088603],[58003.0,0.41228021],[58001.0,0.16474352],[57998.0,0.08597686],[57997.0,0.216214]],[[58006.0,0.03145868],[58009.0,0.086198],[58010.0,0.138],[58011.0,0.23661145],[58012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523832969,[[58002.0,0.086208],[57997.0,0.086215],[57996.0,0.3636],[57995.0,0.0494],[57994.0,0.08622]],[[58003.0,0.131],[58006.0,0.0476],[58007.0,0.132301],[58010.0,0.0505],[58011.0,1.53607601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523856366,[[58018.0,0.088984],[58015.0,0.0008],[58014.0,0.13],[58012.0,0.448032],[58008.0,0.131499]],[[58019.0,0.02927891],[58021.0,0.49446001],[58022.0,0.0491],[58023.0,0.13],[58024.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523901813,[[58027.0,0.086171],[58024.0,0.3608],[58022.0,0.13],[58020.0,0.3608],[58017.0,0.13741136]],[[58030.0,0.216167],[58032.0,0.3598],[58036.0,0.004],[58037.0,0.004],[58039.0,0.086153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726523989789,[[58032.0,0.088163],[58030.0,0.09806897],[58029.0,0.0008],[58027.0,0.06853065],[58025.0,0.0468]],[[58033.0,0.40793473],[58034.0,0.08616],[58038.0,0.4908],[58040.0,0.008],[58041.0,0.086151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524010411,[[58048.0,0.36172],[58047.0,0.086141],[58038.0,0.2462],[58035.0,0.0458],[58033.0,0.0493]],[[58059.0,1.13662304],[58062.0,0.3608],[58068.0,0.09011],[58076.0,0.0134],[58090.0,0.18922318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524058643,[[58076.0,0.088098],[58075.0,0.0008],[58071.0,0.2],[58069.0,0.3608],[58067.0,0.08611]],[[58077.0,0.0955],[58078.0,0.44881501],[58086.0,0.086084],[58087.0,0.004],[58090.0,0.01275995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524125390,[[58006.0,0.086602],[58004.0,0.41896],[57998.0,0.0929],[57995.0,0.3608],[57985.0,0.08937727]],[[58007.0,0.22621894],[58010.0,0.086196],[58013.0,0.004],[58014.0,0.3608],[58020.0,0.090581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524167446,[[58020.0,0.087581],[58017.0,0.3608],[58016.0,0.086186],[58014.0,0.13],[58013.0,0.09861915]],[[58021.0,0.18253395],[58025.0,0.096],[58026.0,0.090172],[58027.0,0.0494],[58028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524261286,[[57974.0,0.0004],[57970.0,0.2],[57969.0,0.4095],[57968.0,0.086658],[57965.0,0.0473]],[[57981.0,0.2],[57982.0,0.45327801],[57984.0,0.0976],[57986.0,0.004],[57987.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524289116,[[57980.0,0.08664],[57979.0,0.3608],[57974.0,0.0004],[57972.0,0.44651461],[57971.0,0.086254]],[[57981.0,0.05457779],[57982.0,0.0994],[57983.0,0.286237],[57988.0,0.3648],[57991.0,0.135825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524347772,[[57979.0,0.087242],[57978.0,0.0004],[57975.0,0.05161482],[57972.0,0.06882099],[57971.0,0.3608]],[[57980.0,0.09994106],[57981.0,0.2],[57982.0,0.086238],[57983.0,0.0458],[57986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524421451,[[58001.0,0.0004],[57995.0,0.3608],[57979.0,0.15489319],[57975.0,0.40713116],[57970.0,0.10323149]],[[58002.0,0.220608],[58003.0,0.0482],[58005.0,0.3608],[58007.0,0.11196547],[58008.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524444275,[[57971.0,0.086654],[57968.0,0.1003],[57967.0,0.002],[57966.0,0.3608],[57965.0,0.13]],[[57972.0,0.13],[57975.0,0.086248],[57977.0,0.090245],[57983.0,0.0944],[57985.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524520919,[[57948.0,0.0018],[57944.0,0.086294],[57938.0,0.004],[57937.0,0.05154413],[57934.0,0.42952551]],[[57949.0,0.647887],[57952.0,0.07526743],[57955.0,0.449398],[57956.0,0.0987],[57984.0,0.32749147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524603287,[[57953.0,0.086281],[57951.0,0.3608],[57950.0,0.0004],[57949.0,0.002],[57944.0,0.22516474]],[[57954.0,0.04196435],[57956.0,0.086276],[57957.0,0.56304001],[57960.0,0.13754548],[57961.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524655443,[[57910.0,0.53349],[57908.0,0.286347],[57904.0,0.09256588],[57902.0,0.3608],[57893.0,0.10308827]],[[57911.0,0.0028],[57914.0,0.02403957],[57918.0,0.004],[57919.0,0.2],[57921.0,0.091128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524753324,[[57904.0,0.13808715],[57901.0,0.06906784],[57900.0,0.4074],[57899.0,0.08636],[57881.0,0.15484724]],[[57905.0,0.0028],[57906.0,0.0223846],[57907.0,0.286349],[57909.0,0.3608],[57913.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524784230,[[57893.0,0.08737],[57892.0,0.3608],[57890.0,0.13],[57888.0,0.086376],[57884.0,0.086383]],[[57894.0,0.02204691],[57897.0,0.1754],[57899.0,0.3608],[57901.0,0.187159],[57908.0,0.69014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524844395,[[57899.0,0.086359],[57893.0,0.3616],[57891.0,0.086373],[57890.0,0.0469],[57886.0,0.47952327]],[[57900.0,0.322463],[57902.0,0.3608],[57904.0,0.02024625],[57905.0,0.086353],[57906.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524944572,[[57959.0,0.3608],[57958.0,0.086273],[57955.0,0.13],[57952.0,0.3608],[57943.0,0.004]],[[57962.0,0.1385],[57963.0,0.15353394],[57964.0,0.086265],[57966.0,0.3608],[57968.0,0.00866329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726524972095,[[57972.0,0.088252],[57969.0,0.2],[57967.0,0.3608],[57965.0,0.05170095],[57963.0,0.0944]],[[57974.0,0.08625],[57975.0,0.01853699],[57979.0,0.0476],[57980.0,0.64928101],[57981.0,0.00851041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525005616,[[58007.0,0.0008],[58005.0,0.086203],[58001.0,0.004],[57996.0,0.0467],[57995.0,0.0488]],[[58008.0,0.5608],[58017.0,0.3915942],[58020.0,0.086182],[58024.0,0.0487],[58025.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525085670,[[58014.0,0.08659],[58010.0,1.008196],[58008.0,0.086198],[58007.0,0.0513981],[58005.0,0.06892327]],[[58015.0,0.0008],[58021.0,0.0478],[58022.0,0.099],[58024.0,0.970075],[58026.0,0.12903736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525127306,[[58034.0,0.08896],[58033.0,0.3608],[58027.0,0.13],[58026.0,0.3608],[58025.0,0.0513981]],[[58035.0,0.086159],[58037.0,0.14715888],[58038.0,0.00865072],[58040.0,0.1433],[58041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525215154,[[57996.0,0.024],[57995.0,0.086217],[57991.0,0.05153195],[57989.0,0.16402383],[57988.0,0.1785]],[[57997.0,0.10425586],[57999.0,0.13],[58004.0,0.1423],[58008.0,0.13797614],[58102.0,0.53579584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525239680,[[58011.0,0.086594],[58009.0,0.3608],[58008.0,0.13],[58005.0,0.086203],[58004.0,0.14290217]],[[58012.0,0.02109519],[58015.0,0.49316],[58018.0,0.004],[58020.0,0.585182],[58023.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525297734,[[58005.0,0.094203],[57996.0,0.134],[57995.0,0.3608],[57994.0,0.05144235],[57992.0,0.132522]],[[58006.0,0.50756095],[58009.0,0.133197],[58010.0,0.0546236],[58011.0,0.045],[58013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525379693,[[57927.0,0.092319],[57922.0,0.0467],[57921.0,0.047],[57920.0,0.13],[57918.0,0.0456]],[[57928.0,0.3756959],[57933.0,0.086311],[57936.0,0.3608],[57939.0,0.004],[57943.0,0.10334508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525406630,[[57942.0,0.11384442],[57939.0,0.13],[57938.0,0.086302],[57933.0,0.18412109],[57932.0,0.37124941]],[[57943.0,0.3728],[57944.0,0.01032219],[57945.0,0.1756],[57947.0,0.14883996],[57948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525445345,[[57938.0,0.11434828],[57931.0,0.41235333],[57930.0,0.004],[57928.0,0.11595167],[57927.0,0.0498]],[[57939.0,0.3616],[57941.0,0.13],[57943.0,0.0455],[57944.0,0.086295],[57948.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525532297,[[57957.0,0.087675],[57953.0,0.0514878],[57951.0,0.13],[57950.0,0.06868017],[57949.0,0.3608]],[[57958.0,0.18626691],[57959.0,0.3608],[57960.0,0.08627],[57963.0,0.10345528],[57964.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525576729,[[57946.0,0.090691],[57945.0,0.086693],[57943.0,0.0949],[57938.0,0.13],[57937.0,0.1065926]],[[57947.0,0.00881379],[57948.0,0.49320001],[57950.0,0.1034482],[57952.0,0.086282],[57953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525608248,[[57955.0,0.088278],[57953.0,0.06920516],[57950.0,0.3608],[57949.0,0.1312],[57947.0,0.22019645]],[[57956.0,0.38610861],[57958.0,0.13],[57959.0,0.0463],[57960.0,0.092],[57961.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525696095,[[57975.0,0.086247],[57966.0,0.004],[57965.0,0.13],[57964.0,0.0054],[57960.0,0.08627]],[[57976.0,0.086246],[57977.0,0.0965],[57978.0,0.49304001],[57982.0,0.10505322],[57984.0,0.39009246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525754242,[[57952.0,0.0026],[57944.0,0.004],[57940.0,0.09757509],[57938.0,0.06874644],[57937.0,0.13]],[[57953.0,0.26661732],[57954.0,0.0938],[57955.0,0.12060858],[57957.0,0.3719038],[57958.0,0.49859223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525838604,[[57961.0,0.086269],[57958.0,0.05258168],[57956.0,0.06877557],[57955.0,0.2],[57952.0,0.17225458]],[[57962.0,0.0008],[57965.0,0.2],[57966.0,0.086263],[57967.0,0.15934946],[57968.0,0.45468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525882035,[[57976.0,0.088646],[57975.0,0.2],[57972.0,0.3608],[57969.0,0.09718557],[57968.0,0.0952638]],[[57977.0,0.0034],[57981.0,0.00891984],[57982.0,0.090237],[57985.0,0.10745572],[57999.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726525914543,[[58001.0,0.088209],[57998.0,0.0008],[57994.0,0.3608],[57991.0,0.132724],[57989.0,0.20897319]],[[58002.0,0.14445998],[58003.0,0.3608],[58005.0,0.2],[58009.0,0.20680658],[58012.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526012614,[[58002.0,0.087008],[57996.0,0.3608],[57995.0,0.1308],[57993.0,0.05557655],[57990.0,0.06876874]],[[58003.0,0.13],[58004.0,0.3608],[58006.0,0.048],[58008.0,0.1324],[58009.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526056159,[[58004.0,0.086205],[58003.0,0.001],[57997.0,0.13],[57995.0,0.3648],[57994.0,0.086219]],[[58005.0,0.03330217],[58006.0,0.61152038],[58011.0,0.49859467],[58013.0,0.004],[58035.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526079562,[[57991.0,0.086223],[57990.0,0.13],[57989.0,0.049],[57988.0,0.05157655],[57987.0,0.4092]],[[57992.0,0.0054],[57994.0,0.09548786],[57995.0,0.13],[57996.0,0.3608],[58000.0,0.15403803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526167239,[[57971.0,0.103254],[57965.0,0.0953],[57964.0,0.3624],[57963.0,0.13784343],[57957.0,0.447074]],[[57972.0,0.16390809],[57973.0,0.3608],[57974.0,0.08625],[57976.0,0.12054688],[57979.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526210074,[[57984.0,0.0004],[57983.0,0.3608],[57976.0,0.184],[57975.0,0.3608],[57879.0,0.31912593]],[[57985.0,0.183833],[57986.0,0.0004],[57989.0,0.18],[57990.0,0.3608],[57992.0,0.10299824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526278224,[[57952.0,0.086281],[57949.0,0.3608],[57945.0,0.0466],[57943.0,0.3648],[57941.0,0.2793]],[[57953.0,0.27757595],[57957.0,0.095],[57958.0,0.0454],[57959.0,0.46620226],[57960.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526322877,[[57985.0,0.0014],[57982.0,0.086237],[57981.0,0.0004],[57980.0,0.3608],[57965.0,0.133762]],[[57986.0,0.20346769],[57989.0,0.3608],[57990.0,0.10329434],[57991.0,0.0457],[57992.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526346398,[[57966.0,0.0004],[57965.0,0.086263],[57959.0,0.12],[57957.0,0.3648],[57956.0,0.09665161]],[[57968.0,0.206259],[57972.0,0.24277665],[57977.0,0.004],[57981.0,0.81296938],[57985.0,0.29282927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526400232,[[57975.0,0.3612],[57972.0,0.0004],[57968.0,0.3608],[57967.0,0.0473],[57929.0,0.14121153]],[[57976.0,0.1751234],[57977.0,0.12],[57978.0,0.00936537],[57980.0,0.12032236],[57983.0,0.090237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526441985,[[57970.0,0.447055],[57963.0,0.5448],[57961.0,0.004],[57957.0,0.086274],[57955.0,0.04740377]],[[57971.0,0.09878713],[57972.0,0.0477],[57974.0,0.0949],[57975.0,0.18],[57976.0,0.12048055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526474692,[[57982.0,0.660437],[57977.0,0.0008],[57974.0,0.18],[57973.0,0.004],[57965.0,0.05161474]],[[57983.0,0.05655992],[57986.0,0.18],[57987.0,0.0494],[57989.0,0.01369596],[57991.0,0.48352056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526556166,[[57946.0,0.091291],[57943.0,0.3608],[57942.0,0.1669],[57941.0,0.086298],[57940.0,0.06115654]],[[57947.0,0.002],[57948.0,0.00951999],[57950.0,0.086286],[57953.0,0.0503],[57955.0,0.01242127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526603698,[[57930.0,0.13997948],[57929.0,0.3608],[57928.0,0.086317],[57927.0,0.23410466],[57926.0,0.0472]],[[57931.0,0.002],[57934.0,0.00972907],[57935.0,0.12],[57938.0,0.004],[57939.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526693579,[[57928.0,0.086318],[57922.0,0.086327],[57921.0,1.23836],[57920.0,0.44680582],[57919.0,0.087131]],[[57929.0,0.004],[57932.0,0.10302905],[57934.0,0.3231],[57936.0,0.451106],[57937.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526747523,[[57924.0,0.447124],[57919.0,0.0008],[57918.0,0.05169885],[57917.0,0.3608],[57915.0,0.15939729]],[[57925.0,0.0317914],[57926.0,0.266321],[57928.0,0.0497],[57929.0,0.05784311],[57930.0,0.12020042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526769153,[[57911.0,0.087343],[57907.0,0.3608],[57904.0,0.3608],[57903.0,0.0488],[57902.0,0.136556]],[[57912.0,0.0028],[57913.0,0.18],[57915.0,0.19901008],[57921.0,0.0492],[57922.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526854189,[[57893.0,0.08637],[57892.0,0.05183099],[57890.0,0.06910327],[57888.0,0.3608],[57887.0,0.08600582]],[[57894.0,0.089169],[57895.0,0.12],[57896.0,0.00967245],[57898.0,0.10321761],[57903.0,0.140056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526897926,[[57916.0,0.086336],[57915.0,0.0004],[57913.0,0.3612],[57904.0,0.3608],[57902.0,0.0518207]],[[57917.0,0.07689066],[57918.0,0.12],[57919.0,0.086331],[57920.0,0.46292914],[57923.0,0.617219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726526930054,[[57916.0,0.086336],[57915.0,0.3612],[57913.0,0.0004],[57911.0,0.0518207],[57909.0,0.51624026]],[[57917.0,0.08010343],[57918.0,0.206333],[57921.0,0.12056664],[57924.0,0.0465],[57925.0,0.59543674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527041938,[[57938.0,0.088703],[57937.0,0.3608],[57930.0,0.3648],[57929.0,0.0467],[57924.0,0.00997063]],[[57939.0,0.60869063],[57942.0,0.21938904],[57943.0,0.086296],[57945.0,0.18969862],[57946.0,0.42106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527068535,[[57953.0,0.002],[57951.0,0.3612],[57949.0,0.12],[57946.0,0.0004],[57944.0,0.3612]],[[57954.0,0.39742969],[57957.0,0.086275],[57958.0,0.01255512],[57959.0,0.0962],[57962.0,0.12041942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527153027,[[57979.0,0.0024],[57974.0,0.086248],[57972.0,0.0004],[57971.0,0.12],[57969.0,0.4101]],[[57980.0,0.88525892],[57983.0,0.26480005],[57984.0,0.01273704],[57985.0,0.36704001],[57986.0,0.18981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527205793,[[57979.0,0.726082],[57978.0,0.456],[57976.0,0.086246],[57973.0,0.40500184],[57972.0,0.086652]],[[57980.0,0.17933764],[57982.0,0.07636194],[57983.0,0.01575005],[57984.0,0.15930578],[57985.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527222097,[[58004.0,0.088005],[58003.0,0.12],[58000.0,0.3608],[57994.0,0.46078876],[57942.0,0.17686799]],[[58005.0,0.0519889],[58006.0,0.1206844],[58008.0,0.1708],[58009.0,0.18705714],[58011.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527314853,[[58003.0,0.041006],[57999.0,0.3608],[57998.0,0.12],[57994.0,0.004],[57993.0,0.086221]],[[58004.0,0.26118939],[58005.0,0.18212879],[58006.0,0.0457],[58008.0,0.453279],[58010.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527353283,[[58028.0,0.207969],[58027.0,0.3608],[58026.0,0.001],[58025.0,0.00990718],[58024.0,0.0469]],[[58029.0,0.11307116],[58031.0,0.02794013],[58032.0,0.004],[58033.0,0.004],[58037.0,0.086156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527377400,[[58022.0,0.3608],[58021.0,0.086179],[58016.0,0.3608],[58014.0,0.004],[58012.0,0.12]],[[58023.0,0.27552879],[58026.0,0.17248338],[58029.0,0.22327749],[58030.0,0.26824563],[58031.0,0.41018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527472001,[[57999.0,0.086612],[57994.0,0.0004],[57993.0,0.3608],[57991.0,0.0004],[57982.0,0.06881222]],[[58000.0,0.21345425],[58001.0,0.12978814],[58003.0,0.20680484],[58004.0,0.36304001],[58005.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527496120,[[57994.0,0.0004],[57991.0,0.086623],[57990.0,0.3608],[57986.0,0.0947],[57985.0,0.004]],[[57995.0,0.70539751],[57999.0,0.3336545],[58000.0,0.59635101],[58001.0,0.01378814],[58002.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527601913,[[58003.0,0.495506],[57998.0,0.183413],[57997.0,0.05151478],[57996.0,0.37052774],[57995.0,0.12]],[[58004.0,0.04435187],[58005.0,0.01022299],[58006.0,0.12],[58008.0,0.002],[58014.0,0.13785631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527631423,[[58058.0,0.268925],[58054.0,0.4095],[58050.0,0.086136],[58049.0,0.0457],[58048.0,0.3608]],[[58059.0,0.014],[58064.0,0.0483],[58066.0,0.0468],[58068.0,0.3608],[58070.0,0.086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527648433,[[58076.0,0.266098],[58075.0,0.0018],[58074.0,0.001],[58073.0,0.3608],[58022.0,0.13016135]],[[58077.0,0.0008],[58078.0,0.3608],[58080.0,0.10274497],[58081.0,0.086091],[58082.0,0.06560512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527680159,[[58071.0,1.705805],[58070.0,0.18],[58068.0,0.45702863],[58064.0,0.13760546],[58062.0,0.004]],[[58072.0,0.03591712],[58078.0,0.16587545],[58079.0,0.004],[58080.0,0.01378297],[58081.0,0.13774973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527766627,[[58097.0,0.448867],[58095.0,0.01017285],[58093.0,0.446872],[58090.0,0.184],[58088.0,0.222079]],[[58098.0,0.02990425],[58101.0,0.0503],[58102.0,0.18],[58103.0,0.0098245],[58104.0,0.12042718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527788147,[[58091.0,0.088076],[58082.0,0.004],[58081.0,0.3608],[58080.0,0.18],[58078.0,0.13754829]],[[58092.0,0.2973794],[58093.0,0.3608],[58097.0,0.12042718],[58098.0,0.0494],[58099.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527832763,[[58091.0,1.33432463],[58090.0,0.0457],[58089.0,0.3608],[58086.0,0.05145429],[58085.0,0.0453]],[[58101.0,0.14242694],[58105.0,0.15487612],[58106.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527918424,[[58119.0,0.448834],[58117.0,0.12],[58116.0,0.01080345],[58113.0,0.3608],[58110.0,0.132347]],[[58120.0,0.005],[58121.0,0.01409213],[58123.0,0.1693],[58127.0,0.135623],[58129.0,0.49229534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726527942756,[[58103.0,1.80119085],[58101.0,0.18],[58099.0,0.0485],[58098.0,0.00994881],[58097.0,0.004]],[[58104.0,0.001],[58112.0,0.10291469],[58114.0,0.0482],[58116.0,0.4078],[58117.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528017310,[[58154.0,0.088382],[58147.0,0.18088],[58146.0,0.1013582],[58143.0,0.06865529],[58140.0,0.14360972]],[[58155.0,0.11686221],[58156.0,0.0913],[58157.0,0.3608],[58159.0,0.01060449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528039022,[[58146.0,0.086394],[58144.0,0.0004],[58143.0,0.18],[58142.0,0.3608],[58101.0,0.20906747]],[[58147.0,0.3608],[58148.0,0.0012],[58154.0,0.004],[58155.0,0.085982],[58161.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528101265,[[58133.0,0.102013],[58129.0,0.3608],[58127.0,0.252922],[58126.0,0.01030227],[58088.0,0.20906747]],[[58134.0,0.02889104],[58135.0,0.0958548],[58136.0,0.12],[58138.0,0.52916671],[58139.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528191418,[[58139.0,0.087405],[58135.0,0.3608],[58133.0,0.206012],[58131.0,0.004],[58130.0,0.37495652]],[[58140.0,0.3886887],[58141.0,0.13010556],[58144.0,0.087997],[58145.0,0.00845722],[58149.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528216945,[[58137.0,0.092408],[58132.0,0.3608],[58130.0,0.086017],[58129.0,0.05127445],[58127.0,0.214022]],[[58138.0,0.15851776],[58140.0,0.179903],[58142.0,0.3608],[58143.0,0.004],[58151.0,0.18626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528264574,[[58133.0,0.088013],[58132.0,0.0004],[58130.0,0.3608],[58128.0,0.004],[58127.0,0.134921]],[[58134.0,0.14789107],[58136.0,0.11337853],[58143.0,0.25368941],[58146.0,0.5125914],[58147.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528361651,[[58106.0,0.3608],[58103.0,0.0494],[58101.0,0.086061],[58099.0,0.3608],[58095.0,0.10497445]],[[58107.0,0.134952],[58108.0,0.12],[58111.0,0.0477],[58112.0,0.0963176],[58113.0,0.10320033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528399086,[[58118.0,0.449236],[58112.0,0.0503],[58111.0,0.447245],[58110.0,0.06541335],[58109.0,0.12]],[[58119.0,0.14889698],[58120.0,0.10306095],[58121.0,0.132432],[58122.0,0.00993102],[58124.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528522895,[[58132.0,0.0004],[58128.0,0.08602],[58126.0,0.0044],[58124.0,0.05527445],[58122.0,0.46048]],[[58133.0,0.63086141],[58135.0,0.10314648],[58138.0,0.446807],[58139.0,0.004],[58146.0,0.0946317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528553136,[[58132.0,0.0004],[58130.0,0.086018],[58126.0,0.0044],[58124.0,0.004],[58122.0,0.5071]],[[58133.0,0.71307679],[58136.0,0.15487612],[58138.0,0.3608],[58139.0,0.31108958],[58140.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528604870,[[58150.0,0.088788],[58148.0,0.3608],[58146.0,0.0008],[58141.0,0.3608],[58140.0,0.124]],[[58151.0,0.13308523],[58153.0,0.2138],[58154.0,0.004],[58155.0,0.12046943],[58156.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528685821,[[58171.0,0.447557],[58170.0,0.12],[58169.0,0.05116699],[58168.0,0.3608],[58166.0,0.004]],[[58172.0,0.7],[58177.0,0.0517],[58179.0,0.0522],[58180.0,0.0946766],[58184.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528722049,[[58171.0,0.567557],[58169.0,0.09403533],[58168.0,0.447641],[58166.0,0.004],[58165.0,0.10258347]],[[58172.0,0.7],[58177.0,0.004],[58179.0,0.16401383],[58181.0,0.045],[58760.0,0.25801434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528766589,[[58223.0,0.121],[58220.0,0.086685],[58219.0,0.004],[58218.0,0.3608],[58197.0,0.05117157]],[[58225.0,0.02784819],[58226.0,0.36973835],[58227.0,0.10313249],[58228.0,0.133173],[58230.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528847936,[[58212.0,0.57750259],[58211.0,0.0008],[58210.0,0.085899],[58207.0,0.447583],[58206.0,0.09997157]],[[58213.0,0.0004],[58219.0,0.10297158],[58220.0,0.01689059],[58223.0,0.085881],[58225.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528883480,[[58244.0,0.0018],[58241.0,0.085853],[58238.0,0.1808],[58235.0,0.00694983],[58234.0,0.3648]],[[58245.0,0.48151086],[58246.0,0.0485],[58249.0,0.182643],[58250.0,0.12416979],[58253.0,0.13767935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528966435,[[58224.0,0.086279],[58223.0,0.3608],[58218.0,0.004],[58216.0,0.5479951],[58208.0,0.085901]],[[58225.0,0.0004],[58229.0,0.18845384],[58230.0,0.2812],[58232.0,0.3608],[58233.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726528985251,[[58226.0,0.533952],[58225.0,0.12],[58223.0,0.05117157],[58220.0,0.20253078],[58219.0,0.00712806]],[[58227.0,0.0098],[58234.0,0.11801855],[58235.0,0.3608],[58240.0,0.0955],[58241.0,0.49338746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529022875,[[58262.0,0.0008],[58256.0,0.5418],[58251.0,0.004],[58236.0,0.085861],[58227.0,0.08527833]],[[58263.0,0.084822],[58264.0,0.3608],[58265.0,0.0008],[58266.0,0.10402885],[58268.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529105745,[[58274.0,0.087805],[58267.0,0.4808],[58264.0,0.00758327],[58254.0,0.085834],[58250.0,0.05117157]],[[58275.0,0.0507],[58276.0,0.1666],[58279.0,0.4076],[58280.0,0.00803347],[58283.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529137272,[[58255.0,0.005],[58251.0,0.085838],[58248.0,0.3608],[58246.0,0.004],[58245.0,0.17517157]],[[58256.0,0.136032],[58257.0,0.12],[58259.0,0.46377161],[58263.0,0.004],[58264.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529183316,[[58269.0,0.568613],[58267.0,0.0004],[58264.0,0.3608],[58263.0,0.00757053],[58259.0,0.085826]],[[58270.0,0.1231],[58271.0,0.14807161],[58273.0,0.00757275],[58275.0,0.004],[58280.0,0.56684933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529263672,[[58291.0,0.26778],[58290.0,0.0008],[58289.0,0.3608],[58288.0,0.3608],[58287.0,0.085785]],[[58292.0,0.00287],[58297.0,0.0456],[58298.0,0.049],[58299.0,0.004],[58300.0,0.05219559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529303007,[[58283.0,0.186792],[58280.0,0.3608],[58278.0,0.00599122],[58276.0,0.004],[58275.0,0.3608]],[[58284.0,0.0004],[58285.0,0.10288772],[58286.0,0.0046],[58287.0,0.094],[58288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529408479,[[58262.0,0.174646],[58261.0,0.05491345],[58260.0,0.1],[58259.0,0.085826],[58257.0,0.08527833]],[[58263.0,0.0004],[58270.0,0.1],[58271.0,0.00565282],[58272.0,0.0502],[58275.0,0.131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529438205,[[58271.0,0.44901],[58269.0,0.10557627],[58268.0,0.05077494],[58265.0,0.15359692],[58249.0,0.3213]],[[58272.0,0.0586],[58275.0,0.00558736],[58276.0,0.1473],[58279.0,0.006],[58280.0,0.51108438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529489255,[[58285.0,0.085789],[58279.0,0.085798],[58278.0,1.41842732],[58277.0,0.45808],[58276.0,0.36702577]],[[58286.0,0.004],[58289.0,0.004],[58292.0,7e-05],[58293.0,0.004],[58296.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529559902,[[58287.0,0.001],[58284.0,0.3608],[58280.0,0.085795],[58278.0,0.004],[58277.0,0.3648]],[[58288.0,1.54688648],[58289.0,0.36196001],[58291.0,0.36905657],[58292.0,0.0004],[58294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529602229,[[58298.0,0.44857],[58292.0,0.3608],[58289.0,0.008],[58288.0,0.0487],[58287.0,0.2289916]],[[58299.0,0.247769],[58300.0,0.0494],[58301.0,0.00627706],[58303.0,0.10248715],[58306.0,0.45818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529633463,[[58298.0,0.002],[58292.0,0.085779],[58291.0,0.3608],[58289.0,0.008],[58286.0,0.3608]],[[58299.0,0.30899909],[58300.0,0.0494],[58301.0,0.00627706],[58302.0,0.49839658],[58303.0,0.085763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529716527,[[58281.0,0.3608],[58274.0,0.004],[58273.0,0.004],[58272.0,0.46168],[58268.0,0.05080761]],[[58282.0,0.086194],[58283.0,0.1],[58288.0,0.085785],[58289.0,0.0084],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529770453,[[58278.0,0.091798],[58276.0,0.3608],[58275.0,0.05080761],[58274.0,0.00660877],[58271.0,0.0717342]],[[58279.0,0.25221962],[58282.0,0.4107],[58284.0,0.0452],[58286.0,0.05904867],[58287.0,0.46779471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529791870,[[58278.0,0.452599],[58276.0,0.05080761],[58272.0,0.0677342],[58271.0,0.3648],[58268.0,0.18362049]],[[58279.0,0.242198],[58281.0,0.10299471],[58283.0,0.00656895],[58284.0,0.0452],[58289.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529889231,[[58250.0,0.085841],[58246.0,0.4063],[58245.0,0.004],[58242.0,0.085851],[58241.0,0.0464]],[[58251.0,0.1094],[58252.0,0.085838],[58255.0,0.3608],[58256.0,0.0152181],[58259.0,0.10304161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726529952999,[[58250.0,0.543141],[58249.0,0.00645116],[58247.0,0.447525],[58246.0,0.05104575],[58245.0,0.004]],[[58251.0,0.0094],[58253.0,0.1],[58255.0,0.10306011],[58256.0,0.00668626],[58258.0,0.085829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530037674,[[58259.0,0.0014],[58254.0,0.3608],[58252.0,0.089837],[58251.0,0.004],[58247.0,0.3608]],[[58260.0,1.54421569],[58263.0,0.531748],[58264.0,0.0487],[58265.0,0.132519],[58273.0,0.17208458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530081916,[[58257.0,0.08723],[58254.0,0.0484],[58253.0,0.3612],[58249.0,0.05105742],[58248.0,0.085844]],[[58258.0,0.28204979],[58260.0,0.447706],[58264.0,0.3608],[58267.0,0.12022576],[58270.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530116237,[[58254.0,0.001],[58252.0,0.446629],[58247.0,0.4107],[58246.0,0.0492],[58245.0,0.004]],[[58255.0,0.23815718],[58256.0,0.00844553],[58258.0,0.00698785],[58261.0,0.20605076],[58265.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530205890,[[58303.0,0.3608],[58301.0,0.086557],[58297.0,0.46372],[58294.0,0.0114395],[58269.0,0.27810393]],[[58305.0,0.0481],[58306.0,0.18575],[58307.0,0.0477],[58308.0,0.0486],[58309.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530247311,[[58303.0,0.188554],[58301.0,0.3608],[58296.0,0.05282123],[58295.0,0.0462],[58293.0,0.13651091]],[[58304.0,0.0048],[58306.0,0.085751],[58310.0,0.20271663],[58313.0,0.4074],[58314.0,0.085739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530280448,[[58303.0,0.449354],[58300.0,0.1],[58299.0,0.05074291],[58298.0,0.3608],[58296.0,0.11305722]],[[58304.0,0.11836031],[58305.0,0.10271663],[58306.0,0.00767899],[58307.0,0.1],[58311.0,0.138843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530348993,[[58331.0,0.0028],[58323.0,0.446523],[58320.0,0.206],[58307.0,0.089747],[58304.0,0.0047]],[[58332.0,0.085712],[58333.0,0.36865243],[58335.0,0.2534],[58337.0,0.00868341],[58338.0,0.085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530381519,[[58366.0,0.3618],[58361.0,0.3608],[58354.0,0.16],[58353.0,0.0086],[58339.0,0.05073834]],[[58367.0,0.17232],[58372.0,0.0479],[58373.0,0.085652],[58375.0,0.3608],[58376.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530451693,[[58385.0,1.65447837],[58382.0,0.085638],[58381.0,0.3608],[58379.0,0.10013834],[58378.0,0.0004]],[[58386.0,0.681941],[58390.0,0.004],[58395.0,0.0061408],[58399.0,0.004],[58401.0,0.68482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530479601,[[58435.0,0.60716],[58433.0,0.0469],[58432.0,0.087565],[58431.0,0.0061391],[58430.0,0.4093]],[[58436.0,0.0016],[58449.0,0.13848281],[58453.0,0.092],[58454.0,0.004],[58471.0,0.10264024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530505219,[[58405.0,0.0952],[58399.0,0.3608],[58393.0,0.16],[58392.0,0.3648],[58390.0,0.05073834]],[[58406.0,0.246003],[58410.0,0.3608],[58412.0,0.01036478],[58414.0,0.089592],[58417.0,0.10264024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530577173,[[58371.0,0.086054],[58369.0,0.0497],[58365.0,0.00668982],[58364.0,0.05073834],[58363.0,0.08823576]],[[58372.0,0.09422276],[58374.0,0.36717365],[58375.0,0.16],[58377.0,0.10259575],[58385.0,0.53142913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530620313,[[58373.0,0.0004],[58372.0,0.0475],[58371.0,0.0476],[58370.0,0.085655],[58368.0,0.0483]],[[58374.0,0.20236134],[58375.0,0.10272698],[58377.0,0.00256994],[58378.0,0.3608],[58383.0,0.47975959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530643536,[[58357.0,0.001],[58351.0,0.00257062],[58350.0,0.049],[58343.0,0.008],[58342.0,0.085696]],[[58358.0,0.21253012],[58359.0,0.3608],[58360.0,0.20270101],[58361.0,0.3608],[58362.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530726690,[[58301.0,0.456557],[58300.0,0.0953],[58294.0,0.3608],[58293.0,0.07056619],[58291.0,0.09299365]],[[58302.0,0.0024],[58303.0,0.16],[58304.0,0.00696376],[58305.0,0.085751],[58306.0,0.00257306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530755125,[[58293.0,0.08834206],[58287.0,0.3608],[58285.0,0.00709921],[58284.0,0.0682464],[58283.0,0.0536]],[[58294.0,0.09530431],[58296.0,0.16],[58297.0,0.36337349],[58298.0,0.085761],[58311.0,0.20470259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530830908,[[58260.0,0.00257464],[58256.0,0.05117662],[58255.0,0.450435],[58254.0,0.047],[58252.0,0.1161464]],[[58261.0,0.246216],[58263.0,0.3612],[58265.0,0.19583646],[58266.0,0.085809],[58267.0,0.05649145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530874649,[[58267.0,0.090017],[58266.0,0.3608],[58265.0,0.0486],[58264.0,0.085811],[58263.0,0.10525271]],[[58268.0,0.10946126],[58271.0,0.085801],[58275.0,0.3648],[58277.0,0.11155119],[58286.0,0.12295959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530937815,[[58246.0,0.450448],[58243.0,0.06840175],[58242.0,0.0981],[58240.0,0.0476],[58239.0,0.08546683]],[[58247.0,0.1024],[58250.0,0.00736308],[58252.0,0.085829],[58255.0,0.3608],[58256.0,0.05187511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530947923,[[58248.0,0.085835],[58246.0,0.41758488],[58244.0,0.06821364],[58243.0,0.00726986],[58242.0,0.093]],[[58249.0,0.1604],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.0120375],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530948109,[[58248.0,0.085835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58238.0,0.08585]],[[58249.0,0.1604],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.0120375],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530948525,[[58248.0,0.085835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.09274481]],[[58249.0,0.1604],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00457511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530948721,[[58248.0,0.085835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.1604],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00457511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530948924,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.1604],[58250.0,0.086833],[58255.0,0.3608],[58256.0,0.00357511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530949125,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.1604],[58250.0,0.086833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530949326,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.1604],[58250.0,0.087833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530949720,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.09274481]],[[58249.0,0.16875735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530950027,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.09274481]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530950215,[[58248.0,0.086835],[58246.0,0.41758488],[58245.0,0.06821364],[58242.0,0.093],[58241.0,0.09274481]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530950827,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530951123,[[58248.0,0.086835],[58246.0,0.41758488],[58245.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530951510,[[58248.0,0.086835],[58246.0,0.41758488],[58245.0,0.06821364],[58242.0,0.093],[58241.0,0.09274481]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530952625,[[58248.0,0.086835],[58246.0,0.41758488],[58244.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530954011,[[58248.0,0.086835],[58246.0,0.41758488],[58243.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.16975735],[58250.0,0.085833],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530956029,[[58248.0,0.086835],[58246.0,0.41758488],[58243.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.25559135],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486],[58328.0,1.94949184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530957225,[[58248.0,0.086835],[58246.0,0.41758488],[58243.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.25559135],[58255.0,0.3608],[58256.0,0.00257511],[58257.0,0.0486],[58313.0,0.27653979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530957420,[[58248.0,0.086835],[58246.0,0.41377488],[58243.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.25559135],[58255.0,0.446626],[58256.0,0.00257511],[58257.0,0.0486],[58279.0,0.18981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530957617,[[58248.0,0.086835],[58246.0,0.41377488],[58243.0,0.06821364],[58242.0,0.093],[58241.0,0.00727798]],[[58249.0,0.25559135],[58255.0,0.447506],[58256.0,0.00257511],[58257.0,0.0486],[58258.0,0.55362936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530958327,[[58248.0,0.086835],[58246.0,0.05297488],[58243.0,0.06821364],[58242.0,0.4538],[58241.0,0.00727798]],[[58249.0,0.25559135],[58251.0,0.3608],[58255.0,0.086706],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530958521,[[58248.0,0.001],[58246.0,0.00257488],[58245.0,0.085839],[58243.0,0.06821364],[58242.0,0.45492]],[[58249.0,0.25559135],[58251.0,0.3608],[58255.0,0.085826],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530958726,[[58248.0,0.001],[58246.0,0.00257488],[58245.0,0.085839],[58243.0,0.06821364],[58242.0,0.50032]],[[58249.0,0.25559135],[58251.0,0.3608],[58255.0,0.085826],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530961319,[[58248.0,0.001],[58247.0,0.085836],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032]],[[58249.0,0.25559135],[58251.0,0.3608],[58255.0,0.085826],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530961717,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58239.0,0.004]],[[58249.0,0.25559135],[58251.0,0.3608],[58255.0,0.085826],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530961919,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58239.0,0.08946683]],[[58249.0,0.25559135],[58251.0,0.3608],[58256.0,0.00257511],[58257.0,0.134422],[58275.0,0.085796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530962126,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58239.0,0.08946683]],[[58249.0,0.16975735],[58251.0,0.3608],[58256.0,0.00257511],[58257.0,0.134422],[58275.0,0.085796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530962325,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58239.0,0.08946683]],[[58249.0,0.16975735],[58251.0,0.3608],[58252.0,0.08583],[58256.0,0.00257511],[58257.0,0.134422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530962629,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58239.0,0.004]],[[58249.0,0.16975735],[58251.0,0.446631],[58256.0,0.00257511],[58257.0,0.134422],[58287.0,0.18981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530962828,[[58248.0,0.086835],[58246.0,0.00257488],[58243.0,0.06821364],[58242.0,0.50032],[58240.0,0.085846]],[[58249.0,0.16975735],[58251.0,0.446631],[58256.0,0.00257511],[58257.0,0.134422],[58276.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530963028,[[58248.0,0.086835],[58246.0,0.00257488],[58244.0,0.06821364],[58242.0,0.50032],[58240.0,0.17131283]],[[58249.0,0.16975735],[58256.0,0.00257511],[58257.0,0.0486],[58261.0,0.10300736],[58262.0,0.085815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530963227,[[58248.0,0.086835],[58246.0,0.00257488],[58244.0,0.06821364],[58243.0,0.085842],[58242.0,0.50032]],[[58249.0,0.16975735],[58256.0,0.00257511],[58257.0,0.0486],[58261.0,0.10300736],[58262.0,0.085815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530963533,[[58248.0,0.086835],[58246.0,0.00257488],[58244.0,0.06821364],[58243.0,0.085842],[58242.0,0.50032]],[[58249.0,0.16975735],[58255.0,0.085825],[58256.0,0.00257511],[58257.0,0.0486],[58261.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530964028,[[58248.0,0.086835],[58246.0,0.00257488],[58244.0,0.06821364],[58243.0,0.085842],[58242.0,0.50032]],[[58249.0,0.00975735],[58252.0,0.16],[58256.0,0.00257511],[58257.0,0.134423],[58262.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530964223,[[58248.0,0.086835],[58246.0,0.16257488],[58245.0,0.06821364],[58243.0,0.085842],[58242.0,0.50032]],[[58249.0,0.00975735],[58256.0,0.08839911],[58257.0,0.0486],[58258.0,0.5248],[58263.0,0.51020736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530964423,[[58248.0,0.086835],[58246.0,0.07078852],[58242.0,0.74578683],[58241.0,0.00727798],[58237.0,0.10256019]],[[58249.0,0.00975735],[58253.0,0.085829],[58254.0,0.16],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530964726,[[58248.0,0.086835],[58246.0,0.07078852],[58242.0,0.50032],[58241.0,0.00727798],[58240.0,0.17131283]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530965834,[[58248.0,0.086835],[58246.0,0.07078852],[58242.0,0.13952],[58241.0,0.00727798],[58240.0,0.17131283]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.00257511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530966129,[[58248.0,0.086835],[58246.0,0.43158852],[58242.0,0.1384],[58241.0,0.00727798],[58240.0,0.085846]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530966319,[[58248.0,0.086835],[58246.0,0.43258852],[58242.0,0.1384],[58241.0,0.00727798],[58240.0,0.085846]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530969526,[[58248.0,0.086835],[58246.0,0.43258852],[58242.0,0.1384],[58241.0,0.00727798],[58240.0,0.17131283]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530969727,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36437488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.00975735],[58250.0,0.16],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530969929,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36337488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486],[58292.0,0.15354841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530970231,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36337488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486],[58285.0,0.13735823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530970530,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.00257488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58253.0,0.085829],[58256.0,0.00257511],[58257.0,0.0486],[58263.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530970731,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36337488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58253.0,0.085829],[58256.0,0.36337511],[58257.0,0.0486],[58263.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530970935,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36337488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58263.0,0.4072],[58264.0,0.454413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530971136,[[58248.0,0.086835],[58247.0,0.06821364],[58246.0,0.36337488],[58242.0,0.1384],[58241.0,0.00727798]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58263.0,0.4072],[58264.0,0.55830036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530971340,[[58248.0,0.086835],[58246.0,0.36337488],[58245.0,0.06821364],[58242.0,0.1384],[58241.0,0.09274481]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58260.0,0.10300736],[58263.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530971535,[[58248.0,0.086835],[58246.0,0.43158852],[58242.0,0.22386683],[58241.0,0.00727798],[58238.0,0.10256019]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58259.0,0.10300736],[58263.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530971832,[[58248.0,0.086835],[58246.0,0.43258852],[58242.0,0.22386683],[58241.0,0.00727798],[58238.0,0.10256019]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58259.0,0.10300736],[58263.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530972528,[[58242.0,0.0931],[58241.0,0.09312198],[58240.0,0.06830926],[58238.0,0.08546683],[58234.0,0.3608]],[[58249.0,0.10975735],[58256.0,0.36337511],[58257.0,0.0486],[58263.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530972529,[[58242.0,0.0931],[58241.0,0.09312198],[58240.0,0.06830926],[58238.0,0.08546683],[58234.0,0.3608]],[[58249.0,0.10975735],[58250.0,0.3608],[58252.0,0.18883736],[58256.0,0.36337511],[58257.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530972832,[[58242.0,0.0931],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.004],[58236.0,0.08804195]],[[58243.0,0.1004],[58249.0,0.00935735],[58250.0,0.3608],[58252.0,0.18883736],[58253.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530973027,[[58242.0,0.0931],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.00257512],[58235.0,0.08946683]],[[58243.0,0.1004],[58249.0,0.00935735],[58250.0,0.3648],[58251.0,0.10300736],[58252.0,0.08583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530973332,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.00257512]],[[58243.0,0.1004],[58244.0,0.085842],[58249.0,0.00935735],[58250.0,0.3648],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530973530,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1004],[58244.0,0.085842],[58249.0,0.00935735],[58250.0,0.3648],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530973932,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1014],[58244.0,0.085842],[58249.0,0.00835735],[58250.0,0.3648],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530974133,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1014],[58244.0,0.085842],[58249.0,0.00835735],[58250.0,0.46780736],[58251.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530974438,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1014],[58244.0,0.085842],[58249.0,0.00835735],[58250.0,0.46884737],[58251.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530974632,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1014],[58244.0,0.085842],[58249.0,0.00835735],[58250.0,0.36584001],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530974941,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58238.0,0.00750469],[58236.0,0.04937512]],[[58243.0,0.1014],[58244.0,0.085842],[58249.0,0.00735735],[58250.0,0.3648],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530975129,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.04937512],[58209.0,0.8218401]],[[58243.0,0.188242],[58249.0,0.00735735],[58250.0,0.3648],[58251.0,0.15290736],[58269.0,0.17208458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530975329,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.04937512],[58216.0,0.15222874]],[[58243.0,0.188242],[58249.0,0.00735735],[58250.0,0.3648],[58251.0,0.15290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530975330,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.04937512],[58216.0,0.15222874]],[[58243.0,0.188242],[58249.0,0.00735735],[58250.0,0.3648],[58251.0,0.15290736],[58268.0,0.17208458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530975635,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.04937512],[58235.0,0.08946683]],[[58243.0,0.188242],[58249.0,0.00735735],[58250.0,0.46780736],[58251.0,0.0499],[58257.0,0.16878845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530975832,[[58242.0,0.0454],[58241.0,0.085844],[58239.0,0.3608],[58236.0,0.04937512],[58235.0,0.08946683]],[[58243.0,0.188242],[58249.0,0.00735735],[58250.0,0.46892737],[58251.0,0.0499],[58257.0,0.16878845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530976237,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58236.0,0.04937512],[58235.0,0.08946683]],[[58243.0,0.188242],[58247.0,0.3608],[58249.0,0.00735735],[58250.0,0.10812737],[58251.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530976535,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.188242],[58247.0,0.3608],[58250.0,0.10700736],[58251.0,0.0499],[58276.0,0.53524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530976724,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58247.0,0.3608],[58250.0,0.10700736],[58251.0,0.0499],[58264.0,0.15814841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530976930,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.3608],[58250.0,0.10700736],[58251.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530978134,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58245.0,0.00858847],[58246.0,0.0491],[58247.0,0.3608],[58250.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530978558,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58245.0,0.00858847],[58246.0,0.0491],[58247.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530979033,[[58242.0,0.0454],[58241.0,0.085844],[58237.0,0.00737204],[58236.0,0.04937512],[58231.0,0.10344019]],[[58243.0,0.19550175],[58245.0,0.00858847],[58246.0,0.0491],[58250.0,0.004],[58555.0,0.21475824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530979230,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58245.0,0.00858847],[58246.0,0.0491],[58248.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530979539,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58248.0,0.3608],[58250.0,0.004],[58272.0,0.18981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530980142,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530980343,[[58242.0,0.0454],[58241.0,0.085844],[58237.0,0.00737204],[58236.0,0.04937512],[58235.0,0.004]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530980344,[[58242.0,0.0454],[58241.0,0.085844],[58237.0,0.00737204],[58236.0,0.04937512],[58235.0,0.004]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58250.0,0.004],[58271.0,0.18981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530980543,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530981838,[[58242.0,0.0454],[58241.0,0.085844],[58237.0,0.00737204],[58236.0,0.04937512],[58222.0,0.12825356]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58250.0,0.004],[58260.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530982045,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530983642,[[58242.0,0.0454],[58241.0,0.085844],[58237.0,0.00737204],[58236.0,0.04937512],[58168.0,0.25506622]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58250.0,0.004],[58305.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530983841,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.446635],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530984037,[[58242.0,0.0454],[58241.0,0.085844],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44767501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530984844,[[58242.0,0.131244],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44767501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530986336,[[58242.0,0.131244],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858],[58209.0,0.27250762]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.08687501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530986536,[[58242.0,0.131244],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.446635],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530986741,[[58242.0,0.131244],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.447715],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530989944,[[58242.0,0.131244],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.447715],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530989945,[[58242.0,0.131244],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858],[58199.0,0.1891491]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.086915],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530990146,[[58242.0,0.131244],[58238.0,0.3608],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858]],[[58243.0,0.19550175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.446635],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530990351,[[58242.0,0.131244],[58237.0,0.00737204],[58236.0,0.04937512],[58232.0,0.089858],[58226.0,0.546666]],[[58243.0,0.55630175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44775501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530990544,[[58242.0,0.0454],[58238.0,0.085848],[58237.0,0.00737204],[58236.0,0.04937512],[58233.0,0.0473]],[[58243.0,0.55630175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44775501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530990742,[[58242.0,0.0454],[58239.0,0.085847],[58237.0,0.00737204],[58236.0,0.04937512],[58233.0,0.0473]],[[58243.0,0.55630175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44775501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530990943,[[58242.0,0.0454],[58239.0,0.085847],[58236.0,0.04937512],[58233.0,0.0473],[58226.0,0.546666]],[[58243.0,0.55630175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44775501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530991647,[[58236.0,0.04937512],[58233.0,0.0473],[58232.0,0.004],[58226.0,0.546666]],[[58243.0,0.55630175],[58246.0,0.0491],[58247.0,0.00842955],[58248.0,0.44775501],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530991648,[[58236.0,0.04937512],[58233.0,0.0473],[58232.0,0.004],[58228.0,0.10656019],[58226.0,0.446666]],[[58237.0,0.085851],[58243.0,0.47045975],[58246.0,0.05167558],[58247.0,0.09426755],[58248.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530991852,[[58236.0,0.04937512],[58233.0,0.0473],[58232.0,0.004],[58226.0,0.446666]],[[58237.0,0.085851],[58243.0,0.47045975],[58246.0,0.05167558],[58247.0,0.09426755],[58248.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530991853,[[58236.0,0.04937512],[58233.0,0.0473],[58232.0,0.0479],[58231.0,0.36168],[58230.0,0.08546683]],[[58237.0,0.186251],[58243.0,0.37149976],[58244.0,0.004],[58246.0,0.05167558],[58247.0,0.09426755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992049,[[58233.0,0.0473],[58232.0,0.0479],[58230.0,0.17132783],[58226.0,0.36168],[58221.0,0.37967564]],[[58234.0,0.085856],[58237.0,0.4612],[58240.0,0.085847],[58243.0,0.37005975],[58244.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992251,[[58226.0,0.3648],[58225.0,0.00257619],[58224.0,0.08587],[58223.0,0.08546683],[58220.0,0.10256019]],[[58228.0,0.085866],[58233.0,0.1],[58236.0,0.694613],[58237.0,0.96228],[58241.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992449,[[58226.0,0.3648],[58225.0,0.00257619],[58224.0,0.08587]],[[58228.0,0.085866],[58233.0,0.1],[58236.0,0.694613],[58237.0,0.96228],[58241.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992450,[[58226.0,0.3608],[58225.0,0.00257619],[58224.0,0.08587],[58222.0,0.0479],[58221.0,0.08546683]],[[58227.0,0.186266],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0044],[58236.0,0.18065301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992649,[[58226.0,0.3608],[58225.0,0.00257619],[58224.0,0.08587],[58223.0,0.004],[58222.0,0.0479]],[[58227.0,0.186266],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004],[58236.0,0.179453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530992951,[[58226.0,0.3608],[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.36168]],[[58227.0,0.186266],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004],[58236.0,0.28246036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530993152,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085875],[58219.0,0.3608]],[[58227.0,0.186266],[58231.0,0.3608],[58232.0,0.08843519],[58234.0,0.0004],[58236.0,0.19660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530993452,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085875],[58219.0,0.3608]],[[58226.0,0.447067],[58227.0,0.1004],[58231.0,0.3608],[58232.0,0.08843519],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530993653,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608],[58211.0,0.1]],[[58226.0,0.3612],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004],[58236.0,0.19660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530993848,[[58225.0,0.08844519],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608],[58215.0,0.09151868]],[[58226.0,0.4612],[58229.0,0.085864],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530994552,[[58225.0,0.08844519],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608],[58215.0,0.00605185]],[[58226.0,0.4612],[58229.0,0.085864],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530994857,[[58225.0,0.08844519],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.4608],[58215.0,0.00605185]],[[58226.0,0.4612],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530995158,[[58225.0,0.08844519],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.36172],[58216.0,0.104]],[[58226.0,0.4632],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530995356,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.00981354],[58222.0,0.0479],[58219.0,0.36172]],[[58226.0,0.4632],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530995357,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.00981354],[58222.0,0.0479],[58219.0,0.3608]],[[58226.0,0.4662],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530995559,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608]],[[58226.0,0.4662],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530995946,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608]],[[58226.0,0.4662],[58228.0,0.00583436],[58231.0,0.446661],[58232.0,0.00257619],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530996159,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608]],[[58226.0,0.4662],[58228.0,0.00583436],[58230.0,0.085862],[58231.0,0.36196],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530996361,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58219.0,0.3608]],[[58226.0,0.4662],[58228.0,0.00583436],[58230.0,0.085862],[58231.0,0.3608],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530997058,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58220.0,0.00593414]],[[58226.0,0.4662],[58228.0,0.00583436],[58230.0,0.085862],[58231.0,0.3608],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530998059,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58220.0,0.00593414]],[[58226.0,0.5262],[58228.0,0.00583436],[58230.0,0.085862],[58231.0,0.3608],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530998358,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479]],[[58226.0,0.5262],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530998359,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58185.0,0.18737638]],[[58226.0,0.5262],[58228.0,0.00583436],[58229.0,0.085864],[58231.0,0.3608],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530998560,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58210.0,0.53763683]],[[58226.0,0.5262],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58243.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530998754,[[58225.0,0.08844519],[58224.0,0.092],[58223.0,0.004],[58222.0,0.0479],[58216.0,0.00998616]],[[58226.0,0.5262],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58242.0,0.14910736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530999149,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58220.0,0.085875],[58216.0,0.004]],[[58226.0,0.5262],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58242.0,0.14910736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530999150,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58220.0,0.085875],[58216.0,0.004]],[[58226.0,0.5262],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58242.0,0.23495236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726530999457,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085874],[58216.0,0.004]],[[58226.0,0.612067],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58233.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531001656,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085874],[58216.0,0.004]],[[58226.0,0.620067],[58228.0,0.00583436],[58231.0,0.3608],[58232.0,0.00257619],[58233.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531002561,[[58225.0,0.00257619],[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085874],[58216.0,0.004]],[[58226.0,0.620067],[58228.0,0.00583436],[58231.0,0.446661],[58232.0,0.00257619],[58233.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531002761,[[58223.0,0.004],[58222.0,0.0479],[58221.0,0.085874],[58216.0,0.004],[58153.0,0.01794025]],[[58224.0,0.08587],[58226.0,0.5342],[58228.0,0.00583436],[58231.0,0.492161],[58232.0,0.00257619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531002968,[[58222.0,0.0479],[58221.0,0.085874],[58216.0,0.004],[58212.0,0.004],[58210.0,0.44761]],[[58223.0,0.085872],[58224.0,0.0004],[58225.0,0.0493],[58226.0,0.5342],[58228.0,0.00583436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531003150,[[58217.0,0.08588],[58216.0,0.004],[58212.0,0.004],[58210.0,0.36172],[58200.0,0.085905]],[[58224.0,0.0004],[58225.0,0.0493],[58226.0,0.53536],[58228.0,0.00583436],[58231.0,0.496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531003353,[[58217.0,0.08588],[58213.0,0.0486],[58212.0,0.004],[58210.0,0.36172],[58208.0,0.004]],[[58218.0,0.1604],[58220.0,0.085877],[58221.0,0.3608],[58224.0,0.0004],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531003555,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.0486],[58212.0,0.004],[58210.0,0.3608]],[[58218.0,0.16],[58220.0,0.085877],[58221.0,0.3608],[58224.0,0.0004],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531004151,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.0486],[58212.0,0.004],[58210.0,0.3608]],[[58218.0,0.16],[58220.0,0.085877],[58221.0,0.3608],[58224.0,0.0054],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531004862,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.0486],[58212.0,0.004],[58210.0,0.3608]],[[58218.0,0.16],[58220.0,0.085877],[58221.0,0.3608],[58224.0,0.0004],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531005160,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.3608]],[[58218.0,0.16],[58220.0,0.085877],[58221.0,0.3608],[58224.0,0.0004],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531005665,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.3608]],[[58218.0,0.16],[58221.0,0.3608],[58223.0,0.085873],[58224.0,0.0004],[58225.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531005961,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.446691]],[[58218.0,0.16],[58221.0,0.3608],[58224.0,0.0004],[58225.0,0.0493],[58227.0,0.089866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531006161,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.446691]],[[58218.0,0.16],[58221.0,0.3608],[58224.0,0.0004],[58227.0,0.089866],[58237.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531006366,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.447571]],[[58218.0,0.16],[58221.0,0.3608],[58224.0,0.0004],[58227.0,0.089866],[58232.0,0.04857619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531007560,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.447571]],[[58218.0,0.16],[58221.0,0.3608],[58222.0,0.00580523],[58224.0,0.0004],[58226.0,0.446668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531007765,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.05436858],[58212.0,0.004],[58210.0,0.447571]],[[58218.0,0.16],[58221.0,0.3608],[58222.0,0.00580523],[58224.0,0.0004],[58226.0,0.447828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531010065,[[58217.0,0.08588],[58214.0,0.00257628],[58213.0,0.14025458],[58212.0,0.004],[58210.0,0.447571]],[[58218.0,0.16],[58221.0,0.3608],[58222.0,0.00580523],[58224.0,0.0004],[58226.0,0.447828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531014571,[[58217.0,1.11532],[58215.0,0.5208],[58214.0,0.00257628],[58213.0,0.14025458],[58212.0,0.004]],[[58224.0,0.0004],[58226.0,0.00116],[58232.0,0.046],[58233.0,0.6839],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531014773,[[58223.0,0.086272],[58221.0,0.085875],[58215.0,0.52168],[58214.0,0.00257628],[58213.0,0.14025458]],[[58224.0,0.0004],[58228.0,0.16],[58232.0,0.046],[58233.0,0.6839],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531014974,[[58223.0,0.086272],[58222.0,0.048],[58221.0,0.085875],[58216.0,0.004],[58215.0,0.36176]],[[58224.0,0.0004],[58232.0,0.046],[58233.0,0.6839],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531014975,[[58223.0,0.086272],[58222.0,0.048],[58221.0,0.085875],[58216.0,0.004],[58215.0,0.36176]],[[58224.0,0.1604],[58230.0,0.00581503],[58231.0,0.004],[58232.0,0.046],[58233.0,0.68506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531015273,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58213.0,0.09165458]],[[58224.0,0.1604],[58230.0,0.00581503],[58231.0,0.004],[58232.0,0.046],[58233.0,0.68502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531015457,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58213.0,0.09165458]],[[58224.0,0.1604],[58228.0,0.3608],[58230.0,0.00581503],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531015661,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08588],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1604],[58228.0,0.3608],[58230.0,0.00581503],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531016171,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08588],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1604],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531016764,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08588],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1654],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531017264,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08588],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531017667,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58212.0,0.004]],[[58224.0,0.17529898],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.046],[58235.0,0.10558353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531018167,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58212.0,0.004]],[[58224.0,0.17529898],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.046],[58235.0,0.00257617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531018366,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58212.0,0.004]],[[58224.0,0.17529898],[58227.0,0.085867],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531018569,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58212.0,0.08946683]],[[58224.0,0.17529898],[58227.0,0.085867],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531019558,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58214.0,0.08804311]],[[58224.0,0.17529898],[58227.0,0.085867],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531020262,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.3608],[58214.0,0.08804311]],[[58224.0,0.1694],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531020464,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.44626683],[58214.0,0.00257628]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531020661,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.44718683],[58214.0,0.00257628]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531020872,[[58223.0,0.134972],[58222.0,0.048],[58216.0,0.004],[58215.0,0.44718683],[58214.0,0.00257628]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531021470,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08546683],[58216.0,0.004],[58215.0,0.36172]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.446665],[58231.0,0.10700736],[58233.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531021775,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531022165,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531022362,[[58223.0,0.134972],[58222.0,0.048],[58217.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531022575,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531022576,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531023274,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58298.0,0.08824091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531023475,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531023476,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58290.0,0.27653979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531023671,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58241.0,0.13735823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531023880,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.3608]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531024578,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.46336019]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531024773,[[58223.0,0.134972],[58222.0,0.048],[58219.0,0.08546683],[58216.0,0.004],[58215.0,0.46432019]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58238.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531024969,[[58223.0,0.134972],[58222.0,0.048],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.46432019]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531025573,[[58223.0,0.134972],[58222.0,0.048],[58219.0,0.08546683],[58216.0,0.089881],[58215.0,0.46432019]],[[58224.0,0.1694],[58225.0,0.00582094],[58228.0,0.44770501],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531025879,[[58223.0,0.134972],[58222.0,0.048],[58219.0,0.08546683],[58216.0,0.089881],[58215.0,0.46432019]],[[58224.0,0.1094],[58225.0,0.00582094],[58228.0,0.44770501],[58231.0,0.10700736],[58239.0,0.52913845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531026077,[[58223.0,0.134972],[58222.0,0.048],[58220.0,0.08546683],[58216.0,0.19244119],[58215.0,0.36176]],[[58224.0,0.0094],[58225.0,0.00582094],[58228.0,0.36184001],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531026274,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.08546683],[58216.0,0.19244119]],[[58224.0,0.1094],[58225.0,0.00582094],[58228.0,0.00104001],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531026472,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.08546683],[58216.0,0.19244119]],[[58224.0,0.1094],[58225.0,0.00582094],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531026679,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58225.0,0.00582094],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46484737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531027980,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46484737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531027981,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46484737],[58920.0,0.2577755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531028373,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.14900736],[58233.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531028772,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.14900736],[58233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531028972,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531029170,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46484737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531029584,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.14900736],[58233.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531029880,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.089881]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531030077,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531030469,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531030677,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.089861],[58232.0,0.046],[58233.0,0.46484737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531031576,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531033077,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.089881]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531033272,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531033876,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.089881]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531034384,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.089881]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531034584,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531034782,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.089881]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531035580,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.19244119]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.085862],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531036188,[[58223.0,0.134972],[58222.0,0.048],[58221.0,0.0477],[58220.0,0.09127405],[58216.0,0.10656019]],[[58224.0,0.1094],[58227.0,0.0918841],[58228.0,0.3608],[58231.0,0.004],[58236.0,0.085853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531036482,[[58223.0,0.15471224],[58219.0,0.08546683],[58216.0,0.004],[58215.0,0.46336019],[58209.0,0.004]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.10700736],[58232.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531036685,[[58223.0,0.15471224],[58219.0,0.09198048],[58216.0,0.004],[58215.0,0.51076019],[58212.0,0.0531]],[[58224.0,0.1094],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.0451],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531036981,[[58223.0,0.086272],[58221.0,0.06844024],[58219.0,0.00651365],[58217.0,0.08546683],[58216.0,0.004]],[[58224.0,0.1094],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.14810736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531037487,[[58223.0,0.086272],[58221.0,0.06844024],[58217.0,0.08546683],[58216.0,0.004],[58186.0,0.22245241]],[[58224.0,0.1094],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.14810736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531037684,[[58223.0,0.086272],[58221.0,0.06844024],[58217.0,0.08546683],[58216.0,0.004],[58192.0,0.17139804]],[[58224.0,0.1094],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.14810736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531037985,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58214.0,0.10513647]],[[58224.0,0.1094],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.14810736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531038187,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58214.0,0.10513647]],[[58224.0,0.1094],[58225.0,0.08587],[58227.0,0.0556171],[58228.0,0.3608],[58230.0,0.14810736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531039178,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0474]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.14810736],[58231.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531039378,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.14810736],[58231.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531041287,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.0451],[58231.0,0.46780736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531041490,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.0451],[58231.0,0.46884737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531041691,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.14810736],[58231.0,0.36584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531041884,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.09195251],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.14810736],[58231.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531042804,[[58223.0,0.086272],[58221.0,0.06844024],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58229.0,0.10300736],[58230.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531043586,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58230.0,0.14810736],[58241.0,0.13735823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531044095,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.1094],[58225.0,0.08587],[58227.0,0.0556171],[58229.0,0.10300736],[58230.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531044285,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.08546683],[58216.0,0.004],[58215.0,0.0464]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58229.0,0.10300736],[58230.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531044684,[[58223.0,0.086272],[58222.0,0.06844024],[58218.0,0.08546683],[58217.0,0.00626592],[58216.0,0.004]],[[58224.0,0.4702],[58225.0,0.08587],[58227.0,0.0556171],[58229.0,0.10300736],[58230.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531044893,[[58223.0,0.086272],[58222.0,0.06844024],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.089882]],[[58224.0,0.4702],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.46380736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531045190,[[58223.0,0.15471224],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.19244219],[58215.0,0.0464]],[[58224.0,0.4702],[58227.0,0.0918831],[58230.0,0.46380736],[58235.0,0.05117617],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531045489,[[58223.0,0.15471224],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.19244219],[58215.0,0.0464]],[[58224.0,0.4702],[58227.0,0.0918831],[58230.0,0.46484737],[58235.0,0.05117617],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531045682,[[58223.0,0.15471224],[58220.0,0.0471],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0918831],[58230.0,0.46380736],[58235.0,0.05117617],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531045890,[[58223.0,0.15852224],[58220.0,0.0471],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0918831],[58230.0,0.46380736],[58235.0,0.05117617],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531046090,[[58223.0,0.15852224],[58220.0,0.0471],[58219.0,0.08546683],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0918831],[58230.0,0.46380736],[58234.0,0.0004],[58235.0,0.05117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531046291,[[58223.0,0.15852224],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.3702],[58227.0,0.0060171],[58230.0,0.3608],[58231.0,0.19286736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531046489,[[58223.0,0.15852224],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.3608],[58231.0,0.19286736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531046689,[[58223.0,0.090082],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.3608],[58231.0,0.19286736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531046992,[[58223.0,0.15852381],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.446662],[58231.0,0.10700736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531047393,[[58223.0,0.15852381],[58220.0,0.0471],[58219.0,0.53214483],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.54966936],[58231.0,0.004],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531047591,[[58223.0,0.15852381],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.446662],[58231.0,0.10700736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531048095,[[58223.0,0.15852381],[58220.0,0.0471],[58219.0,0.53214483],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58230.0,0.54966936],[58231.0,0.004],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531049094,[[58223.0,0.15852381],[58220.0,0.0471],[58219.0,0.53214483],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46380736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531049596,[[58223.0,0.15852381],[58220.0,0.13256683],[58219.0,0.446678],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46380736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531050695,[[58223.0,0.15852381],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46488736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531050899,[[58223.0,0.15852381],[58220.0,0.0471],[58219.0,0.53306483],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46488736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531052090,[[58223.0,0.15852381],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.00626592],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46488736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531052688,[[58223.0,0.15852381],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.00626592]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46488736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531053793,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46488736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531053794,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.36188],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531054001,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.3608],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531054192,[[58223.0,0.15850658],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.3608],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531054499,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.3608],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531054896,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.3608],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531055495,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.00626592]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46380736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531055697,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598],[58217.0,0.10882611]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.36196],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531056000,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.17226483],[58217.0,0.00626592]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46380736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531056293,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.17134483],[58217.0,0.00626592]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46484737],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531057299,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.17134483],[58175.0,0.14788333]],[[58224.0,0.4702],[58227.0,0.0060171],[58229.0,0.085863],[58230.0,0.46484737],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531057601,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.17134483],[58215.0,0.4072]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58230.0,0.10404737],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531057901,[[58223.0,0.16481031],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.17134483],[58215.0,0.4072]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531058392,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58215.0,0.4072]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531058599,[[58223.0,0.1585072],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.10256019]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531058801,[[58223.0,0.15849517],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.10256019]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58231.0,0.10700736],[58249.0,0.53524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531059001,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.10256019]],[[58224.0,0.1094],[58227.0,0.3668171],[58229.0,0.085863],[58231.0,0.10700736],[58247.0,0.09426755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531059390,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.10256019]],[[58224.0,0.1094],[58227.0,0.0060171],[58229.0,0.085863],[58231.0,0.10700736],[58234.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531059593,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.46336019]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531059896,[[58223.0,0.090082],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.46428019]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531060699,[[58223.0,0.15849458],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878],[58217.0,0.46428019]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531061001,[[58223.0,0.15849458],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531062403,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531063195,[[58223.0,0.15849449],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531063196,[[58223.0,0.15849449],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531063395,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531064502,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531064503,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531065103,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531065912,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531067006,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085863],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531068805,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.085878]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.004],[58233.0,0.085858],[58235.0,0.05117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531068996,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.446678]],[[58224.0,0.1094],[58227.0,0.0060171],[58231.0,0.004],[58235.0,0.05117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531068997,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.446678]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58235.0,0.41197617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531069201,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58235.0,0.41197617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531070316,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.23486636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531072501,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531073506,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.089861],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531074306,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.19286836],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531074517,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.14900736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531075506,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58232.0,0.23486736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531075704,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531077515,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.0094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531078016,[[58223.0,0.086272],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531081507,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.10300736],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531081909,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531081910,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.10700736],[58240.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531087616,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58234.0,0.10340736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531091815,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58233.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531093414,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58233.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531093620,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.004],[58233.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531094221,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.0486],[58220.0,0.13256683],[58219.0,0.447598]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58231.0,0.08986],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531097530,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.36172]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531097733,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58212.0,0.004]],[[58224.0,0.1094],[58227.0,0.0060171],[58230.0,0.18886936],[58231.0,0.004],[58235.0,0.13807118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531098029,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531099827,[[58223.0,0.090082],[58222.0,0.00629215],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531100026,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531100227,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58212.0,0.004]],[[58224.0,0.1094],[58227.0,0.0060171],[58230.0,0.18886936],[58231.0,0.004],[58235.0,0.13807118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531100430,[[58223.0,0.090082],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531103736,[[58223.0,0.086272],[58222.0,0.09175898],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58230.0,0.18886936],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531108727,[[58223.0,0.086272],[58222.0,0.08546683],[58221.0,0.0486],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531112149,[[58223.0,0.086272],[58222.0,0.08546683],[58221.0,0.05529276],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531112846,[[58223.0,0.086272],[58221.0,0.05529276],[58220.0,0.0471],[58219.0,0.3608]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531112847,[[58223.0,0.086272],[58221.0,0.14075959],[58220.0,0.0471],[58219.0,0.3608],[58216.0,0.19244219]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.446665],[58232.0,0.14900736],[58242.0,0.12418845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531113037,[[58223.0,0.086272],[58221.0,0.14075959],[58220.0,0.0471],[58219.0,0.3608],[58216.0,0.19244219]],[[58224.0,0.1094],[58227.0,0.0060171],[58228.0,0.446665],[58232.0,0.14900736],[58242.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531114251,[[58223.0,0.086272],[58221.0,0.13406683],[58220.0,0.0471],[58219.0,0.3608],[58216.0,0.10656019]],[[58224.0,0.1094],[58227.0,0.0918841],[58228.0,0.3608],[58232.0,0.14900736],[58239.0,0.408949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531114448,[[58223.0,0.0004],[58219.0,0.0920691],[58216.0,0.004],[58213.0,0.19686019],[58206.0,0.451296]],[[58224.0,0.19527],[58227.0,0.0918841],[58228.0,0.3608],[58229.0,0.3608],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531114646,[[58223.0,0.06887612],[58218.0,0.08546683],[58216.0,0.004],[58213.0,0.19686019],[58206.0,0.451296]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0918841],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531114949,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.004],[58213.0,0.0943]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0918841],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531114950,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.004],[58213.0,0.0943]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.46380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531115244,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.004],[58213.0,0.0943]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.46484737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531115451,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.004],[58213.0,0.0943]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531115750,[[58223.0,0.06887612],[58218.0,0.08546683],[58216.0,0.01092238],[58213.0,0.19686019],[58212.0,0.004]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531116051,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.01092238],[58213.0,0.0943]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531116245,[[58223.0,0.0004],[58222.0,0.06847612],[58220.0,0.085876],[58217.0,0.08546683],[58216.0,0.01092238]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531116839,[[58223.0,0.0004],[58222.0,0.06847612],[58217.0,0.08546683],[58216.0,0.01092238],[58172.0,0.0258]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531117044,[[58223.0,0.0004],[58222.0,0.06847612],[58221.0,0.085875],[58217.0,0.08546683],[58216.0,0.01092238]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531117534,[[58223.0,0.0004],[58221.0,0.15435112],[58216.0,0.09638921],[58211.0,0.46424019],[58206.0,0.451296]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531117736,[[58223.0,0.0004],[58222.0,0.06847612],[58221.0,0.085875],[58217.0,0.08546683],[58216.0,0.01092238]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0060171],[58228.0,0.3608],[58229.0,0.446664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531117939,[[58223.0,0.00421],[58222.0,0.06847612],[58221.0,0.085875],[58216.0,0.09638921],[58193.0,0.18844738]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531118154,[[58223.0,0.00421],[58222.0,0.06847612],[58221.0,0.085875],[58216.0,0.09638921],[58181.0,0.5468]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531118343,[[58223.0,0.00421],[58222.0,0.06847612],[58221.0,0.085875],[58216.0,0.09638921],[58192.0,0.18848186]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531118651,[[58223.0,0.00421],[58222.0,0.06847612],[58221.0,0.085875],[58217.0,0.08546683],[58216.0,0.01092238]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531118853,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58169.0,0.22264027],[48507.0,0.06839011]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531119041,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58192.0,0.18846828],[58185.0,0.18005502]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531119241,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58193.0,0.18846828],[58186.0,0.17139804]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531119441,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58185.0,0.18005502],[58169.0,0.22264027]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531119644,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58200.0,0.11965356],[58196.0,0.085911]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58228.0,0.3608],[58229.0,0.44770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531121245,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58211.0,0.10344019],[58208.0,0.3608]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.08690401],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531121551,[[58223.0,0.00421],[58221.0,0.15435112],[58216.0,0.09638921],[58210.0,0.10256019],[58208.0,0.3608]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.085864],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531121748,[[58223.0,0.00421],[58221.0,0.085875],[58220.0,0.06847612],[58216.0,0.01092238],[58215.0,0.13186683]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531121945,[[58223.0,0.00421],[58221.0,0.085875],[58220.0,0.06847612],[58216.0,0.01092238],[58215.0,0.13186683]],[[58224.0,0.19527],[58226.0,0.0498],[58227.0,0.0519171],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531122150,[[58223.0,0.00421],[58221.0,0.085875],[58220.0,0.06847612],[58216.0,0.01092238],[58215.0,0.13186683]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.085864],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531122748,[[58223.0,0.00421],[58222.0,0.0513353],[58221.0,0.085875],[58219.0,0.06847612],[58216.0,0.09638921]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.085864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531122749,[[58223.0,0.00421],[58222.0,0.0513353],[58221.0,0.085875],[58219.0,0.06847612],[58216.0,0.09638921]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736],[58229.0,0.085864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531123251,[[58223.0,0.0555453],[58221.0,0.085875],[58220.0,0.06847612],[58216.0,0.09638921],[58187.0,0.22264027]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.18887136],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531123455,[[58223.0,0.0555453],[58221.0,0.085875],[58220.0,0.06847612],[58216.0,0.09638921],[58195.0,0.75897056]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58229.0,0.18887136],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531123649,[[58223.0,0.00421],[58222.0,0.0513353],[58221.0,0.085875],[58219.0,0.06847612],[58216.0,0.01092238]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736],[58229.0,0.085864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531124340,[[58223.0,0.00421],[58222.0,0.0513353],[58221.0,0.085875],[58219.0,0.06847612],[58216.0,0.09638921]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736],[58229.0,0.085864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531124542,[[58223.0,0.090082],[58222.0,0.0513353],[58219.0,0.06847612],[58216.0,0.09638921],[58210.0,0.1]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531124543,[[58223.0,0.090082],[58222.0,0.0513353],[58219.0,0.06847612],[58216.0,0.09638921],[58210.0,0.1]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531124737,[[58223.0,0.090082],[58216.0,0.09638921],[58210.0,0.1]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0519171],[58228.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531124738,[[58223.0,0.1414173],[58220.0,0.06847612],[58216.0,0.09638921],[58210.0,0.1],[58205.0,0.11965356]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0060171],[58229.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531125450,[[58223.0,0.1414173],[58220.0,0.06847612],[58216.0,0.09638921],[58210.0,0.1],[58204.0,0.13645356]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0060171],[58229.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531125848,[[58223.0,0.1414173],[58220.0,0.06847612],[58216.0,0.09638921],[58213.0,0.19686019],[58212.0,0.004]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0060171],[58229.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531127050,[[58223.0,0.1414173],[58220.0,0.07105222],[58216.0,0.09638921],[58213.0,0.19686019],[58212.0,0.004]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0060171],[58229.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531127746,[[58223.0,0.1414173],[58220.0,0.07105222],[58216.0,0.09638921],[58213.0,0.0943],[58212.0,0.10656019]],[[58224.0,0.55607],[58226.0,0.4106],[58227.0,0.0060171],[58229.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531129356,[[58223.0,0.090082],[58221.0,0.06847612],[58220.0,0.0025761],[58217.0,0.08546683],[58216.0,0.01092238]],[[58224.0,0.55607],[58226.0,0.0498],[58227.0,0.0060171],[58230.0,0.10300736],[58232.0,0.13186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531129556,[[58223.0,0.090082],[58222.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58217.0,0.1]],[[58224.0,0.3702],[58227.0,0.0060171],[58229.0,0.085864],[58231.0,0.10700736],[58232.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531129749,[[58223.0,0.090082],[58222.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58217.0,0.1]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531129948,[[58223.0,0.136782],[58222.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58217.0,0.1]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531130848,[[58223.0,0.136782],[58222.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531131163,[[58223.0,0.136782],[58222.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531131350,[[58223.0,0.136782],[58221.0,0.06847612],[58220.0,0.0025761],[58217.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58231.0,0.10700736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531131351,[[58223.0,0.136782],[58221.0,0.06847612],[58220.0,0.0025761],[58217.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531132058,[[58223.0,0.136782],[58221.0,0.06847612],[58220.0,0.0025761],[58217.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.4702],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736],[58291.0,0.27653979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531132861,[[58223.0,0.136782],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.4702],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531134462,[[58223.0,0.136782],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683],[58215.0,0.0464]],[[58224.0,0.3702],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531134660,[[58223.0,0.136782],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.0060171],[58228.0,0.085865],[58230.0,0.10300736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531135147,[[58223.0,0.136782],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.0060171],[58228.0,0.085865],[58229.0,0.10300736],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531136858,[[58223.0,0.136782],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.00859311],[58228.0,0.085865],[58229.0,0.10300736],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531137063,[[58223.0,0.14358747],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.00859311],[58228.0,0.085865],[58229.0,0.10300736],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531137561,[[58223.0,0.14358747],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58236.0,0.20604145],[58778.0,0.32224023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531137869,[[58223.0,0.14358747],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58230.0,0.085862],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531139764,[[58223.0,0.136782],[58222.0,0.0497],[58221.0,0.06847612],[58220.0,0.0025761],[58218.0,0.08546683]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58230.0,0.085862],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531140355,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58230.0,0.085862],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531140356,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761],[58219.0,0.08546683],[58209.0,0.12365356]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58230.0,0.085862],[58236.0,0.20604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531140958,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761],[58219.0,0.08546683],[58209.0,0.12365356]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58236.0,0.20604145],[58239.0,0.32414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531141258,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761],[58219.0,0.08546683],[58209.0,0.12365356]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58236.0,0.20604145],[58239.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531141560,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761],[58219.0,0.08546683],[58216.0,0.10656019]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58236.0,0.20604145],[58239.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531141762,[[58223.0,0.132972],[58222.0,0.11817612],[58220.0,0.0025761],[58219.0,0.08546683],[58216.0,0.19244219]],[[58224.0,0.4702],[58227.0,0.00859311],[58229.0,0.10300736],[58236.0,0.20604145],[58239.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531141964,[[58223.0,0.20144812],[58222.0,0.05661083],[58220.0,0.08804293],[58216.0,0.19244219],[58206.0,0.14134692]],[[58224.0,0.4702],[58227.0,0.00859311],[58230.0,0.10300736],[58236.0,0.085853],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531142362,[[58223.0,0.20144812],[58222.0,0.05661083],[58220.0,0.18804293],[58219.0,0.085877],[58218.0,0.3608]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.00859311],[58230.0,0.10300736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531142565,[[58223.0,0.20144812],[58222.0,0.05661083],[58220.0,0.18804293],[58219.0,0.085877],[58218.0,0.3608]],[[58224.0,0.3702],[58226.0,0.1],[58227.0,0.00859311],[58231.0,0.10700736],[58237.0,0.12018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531142767,[[58223.0,0.132972],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.085877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58237.0,0.12018845],[58268.0,0.22468858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531143470,[[58223.0,0.20141678],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.085877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58237.0,0.12018845],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531145262,[[58223.0,0.71665678],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.185877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58238.0,0.12018845],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531145463,[[58223.0,0.71665678],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.185877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58238.0,0.12018845],[58239.0,0.454448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531145665,[[58223.0,0.71665678],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.185877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58238.0,0.12018845],[58239.0,0.455608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531145973,[[58223.0,0.20141678],[58222.0,0.05661083],[58220.0,0.08804293],[58219.0,0.085877],[58218.0,0.3608]],[[58224.0,0.4702],[58227.0,0.00859311],[58231.0,0.10700736],[58238.0,0.12018845],[58239.0,0.455608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531146761,[[58223.0,0.834084],[58222.0,0.05661083],[58221.0,0.08546683],[58220.0,0.0025761],[58219.0,0.085877]],[[58224.0,0.00877843],[58227.0,0.00257601],[58231.0,0.10700736],[58239.0,0.85074845],[58242.0,0.14135823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531147067,[[58223.0,1.9129621],[58222.0,0.05661083],[58220.0,0.10513629],[58219.0,0.085877],[58211.0,0.11965356]],[[58224.0,0.00877843],[58227.0,0.00257601],[58231.0,0.004],[58232.0,0.1],[58237.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531147268,[[58226.0,0.085867],[58223.0,1.8270901],[58222.0,0.05661083],[58220.0,0.10513629],[58219.0,0.085877]],[[58227.0,0.00257601],[58231.0,0.004],[58232.0,0.1],[58239.0,0.83240736],[58245.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531147575,[[58231.0,0.08586],[58226.0,0.186267],[58225.0,0.08549505],[58223.0,0.40882],[58222.0,0.05661083]],[[58232.0,0.1],[58234.0,0.0044],[58239.0,0.83240736],[58244.0,0.004],[58247.0,0.01302955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531147775,[[58231.0,0.08626],[58229.0,0.06839405],[58226.0,0.186267],[58225.0,0.08549505],[58224.0,0.004]],[[58232.0,0.1],[58234.0,0.0004],[58239.0,0.73444001],[58240.0,0.10300736],[58247.0,0.00842955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148068,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58225.0,0.08549505],[58224.0,0.004]],[[58232.0,0.1],[58234.0,0.0004],[58239.0,0.73444001],[58240.0,0.10300736],[58247.0,0.00842955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148262,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58224.0,0.08949505],[58220.0,0.0025761]],[[58232.0,0.1],[58239.0,0.73444001],[58241.0,0.10300736],[58247.0,0.00842955],[58264.0,0.17208458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148462,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58224.0,0.08949505],[58220.0,0.0025761]],[[58232.0,0.1],[58239.0,0.73444001],[58241.0,0.10300736],[58247.0,0.00842955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148463,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58224.0,0.08949505],[58220.0,0.0025761]],[[58232.0,0.1],[58239.0,0.73444001],[58241.0,0.10300736],[58247.0,0.00842955],[58255.0,0.13735823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148671,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58224.0,0.08949505],[58220.0,0.0025761]],[[58232.0,0.1],[58239.0,0.68894001],[58241.0,0.10300736],[58242.0,0.00257572],[58247.0,0.00842955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531148869,[[58231.0,0.08586],[58229.0,0.06839405],[58226.0,0.186267],[58224.0,0.08949505],[58220.0,0.0025761]],[[58232.0,0.1],[58239.0,0.68894001],[58241.0,0.10300736],[58242.0,0.00257572],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531149273,[[58231.0,0.08586],[58228.0,0.06839405],[58226.0,0.186267],[58224.0,0.004],[58223.0,0.49791505]],[[58232.0,0.1],[58239.0,0.68894001],[58241.0,0.10300736],[58242.0,0.00257572],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531149566,[[58231.0,0.08586],[58228.0,0.06839405],[58226.0,0.186267],[58224.0,0.004],[58223.0,0.49791505]],[[58232.0,0.1],[58233.0,0.36762581],[58239.0,0.68894001],[58241.0,0.10300736],[58242.0,0.00257572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531149772,[[58232.0,0.085859],[58229.0,0.185863],[58228.0,0.06839405],[58226.0,0.086267],[58224.0,0.004]],[[58233.0,0.3608],[58239.0,0.68894001],[58241.0,0.10300736],[58242.0,0.00257572],[58253.0,0.085828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531149969,[[58232.0,0.186259],[58231.0,0.06839405],[58229.0,0.08843812],[58228.0,0.3608],[58226.0,0.086267]],[[58233.0,0.3608],[58238.0,0.1],[58239.0,0.68894001],[58244.0,0.10300736],[58253.0,0.085828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531150174,[[58232.0,0.25465305],[58229.0,0.08843812],[58228.0,0.3608],[58226.0,0.17176205],[58222.0,0.0497]],[[58233.0,0.3608],[58238.0,0.10684404],[58239.0,0.68894001],[58245.0,0.15030736],[58249.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531150371,[[58232.0,0.186259],[58231.0,0.07517326],[58229.0,0.08843812],[58228.0,0.3608],[58227.0,0.08549505]],[[58233.0,0.3608],[58238.0,0.10684404],[58239.0,0.68894001],[58244.0,0.10300736],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531150669,[[58232.0,0.186259],[58231.0,0.07517326],[58230.0,0.0479],[58229.0,0.08843812],[58228.0,0.3608]],[[58233.0,0.3608],[58238.0,0.10684404],[58239.0,0.36584001],[58244.0,0.10558301],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531150871,[[58237.0,0.085851],[58232.0,0.1994],[58231.0,0.07517326],[58230.0,0.0479],[58229.0,0.08843812]],[[58238.0,0.10684404],[58239.0,0.3648],[58244.0,0.00257565],[58245.0,0.15030736],[58249.0,0.94834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531151068,[[58237.0,0.086251],[58234.0,0.05124279],[58232.0,0.1994],[58231.0,0.07517326],[58230.0,0.0479]],[[58238.0,0.10684404],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.15030736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531151264,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.07517326],[58230.0,0.0479]],[[58238.0,0.10684404],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531152167,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.07517326],[58230.0,0.0479]],[[58238.0,0.11684404],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531152371,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.00677921],[58230.0,0.11629405]],[[58238.0,0.11684404],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531152766,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.00677921],[58230.0,0.11629405]],[[58238.0,0.01],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531152964,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.07517326],[58230.0,0.0479]],[[58238.0,0.11],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531153362,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58231.0,0.00677921],[58230.0,0.11629405]],[[58238.0,0.119],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531154271,[[58237.0,0.086251],[58232.0,0.25024279],[58231.0,0.00677921],[58230.0,0.11629405],[58223.0,0.46717019]],[[58238.0,0.119],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531154478,[[58237.0,0.086251],[58232.0,0.15024279],[58231.0,0.00677921],[58230.0,0.11629405],[58229.0,0.18843812]],[[58238.0,0.119],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531155777,[[58237.0,0.086251],[58232.0,0.25024279],[58230.0,0.11629405],[58229.0,0.08843812],[58198.0,0.21988485]],[[58238.0,0.119],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531156083,[[58237.0,0.086251],[58233.0,0.05124279],[58232.0,0.199],[58230.0,0.11629405],[58229.0,0.08843812]],[[58238.0,0.119],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531156265,[[58237.0,0.09302388],[58232.0,0.25024279],[58230.0,0.11629405],[58229.0,0.08843812],[58227.0,0.008]],[[58238.0,0.119],[58239.0,0.3608],[58240.0,0.00690049],[58242.0,0.004],[58244.0,0.00257565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531157271,[[58237.0,0.09302388],[58235.0,0.1],[58232.0,0.15024279],[58230.0,0.11629405],[58229.0,0.08843812]],[[58238.0,0.019],[58239.0,0.3608],[58241.0,0.1],[58242.0,0.004],[58244.0,0.00257565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531157875,[[58237.0,0.09302388],[58235.0,0.1],[58233.0,0.13709979],[58232.0,0.099],[58230.0,0.11629405]],[[58238.0,0.019],[58239.0,0.3608],[58242.0,0.004],[58244.0,0.00257565],[58264.0,0.15354841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531158182,[[58237.0,0.19302388],[58236.0,0.085852],[58235.0,0.05124279],[58234.0,0.3608],[58233.0,0.085857]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.1],[58249.0,0.41014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531158373,[[58237.0,0.19302388],[58236.0,0.085852],[58235.0,0.05124279],[58234.0,0.3608],[58233.0,0.085857]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.1],[58249.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531158569,[[58237.0,0.19302388],[58236.0,0.13709479],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.1],[58249.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531158979,[[58237.0,1.30814388],[58236.0,0.13709479],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.1],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531159273,[[58237.0,1.30814388],[58236.0,0.13709479],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58248.0,0.4231],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531159473,[[58237.0,1.39399488],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58248.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531159671,[[58237.0,1.30814388],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531159866,[[58237.0,1.30814388],[58236.0,0.05124279],[58234.0,0.42919405],[58233.0,0.085857],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531160081,[[58237.0,1.30814388],[58236.0,0.05124279],[58234.0,0.43015405],[58233.0,0.085857],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531160279,[[58237.0,1.30814388],[58236.0,0.13709479],[58234.0,0.36176],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531160480,[[58237.0,1.30814388],[58236.0,0.13709479],[58234.0,0.3608],[58233.0,0.15425105],[58232.0,0.099]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531161378,[[58237.0,1.30814388],[58236.0,0.085852],[58235.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58245.0,0.1],[58246.0,0.00661893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531162373,[[58237.0,1.39399488],[58235.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58213.0,0.15222874]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531162578,[[58237.0,1.39399488],[58236.0,0.05124279],[58234.0,0.42919405],[58233.0,0.085857],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531163080,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.42919405],[58233.0,0.085857],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531163286,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58227.0,0.008]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531163474,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.36168],[58233.0,0.15425105],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531163670,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531164278,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58227.0,0.008]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531167387,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.3608],[58233.0,0.15425105],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531167583,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.42919405],[58233.0,0.085857],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531167782,[[58237.0,0.79399488],[58236.0,0.05124279],[58234.0,0.43007405],[58233.0,0.085857],[58227.0,0.11056019]],[[58238.0,0.019],[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531167972,[[58241.0,0.085845],[58237.0,0.24426667],[58234.0,0.43007405],[58233.0,0.085857],[58231.0,0.08549505]],[[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531167973,[[58241.0,0.085845],[58237.0,0.24426667],[58234.0,0.43007405],[58233.0,0.085857],[58231.0,0.08549505]],[[58242.0,0.004],[58244.0,0.00257565],[58246.0,0.00661893],[58248.0,0.4231],[58257.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531168178,[[58241.0,0.085845],[58237.0,0.24426667],[58234.0,0.43007405],[58233.0,0.085857],[58231.0,0.08549505]],[[58244.0,0.00257565],[58246.0,0.00661893],[58257.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531168179,[[58243.0,0.085842],[58241.0,0.1004],[58238.0,0.00257534],[58237.0,0.14514667],[58234.0,0.43007405]],[[58244.0,0.00257565],[58246.0,0.00661893],[58247.0,0.004],[58250.0,0.1],[58257.0,0.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531168483,[[58243.0,0.086242],[58241.0,0.1004],[58240.0,0.446647],[58238.0,0.05381813],[58237.0,0.09262388]],[[58244.0,0.00257565],[58248.0,0.0065882],[58250.0,0.004],[58257.0,0.3709],[58259.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531168673,[[58243.0,0.085842],[58241.0,0.1004],[58240.0,0.447527],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.00257565],[58248.0,0.0065882],[58250.0,0.004],[58251.0,0.1],[58257.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531169583,[[58243.0,0.086842],[58241.0,0.1004],[58240.0,0.447527],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.01657565],[58248.0,0.0065882],[58250.0,0.004],[58251.0,0.1],[58257.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531169978,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.36168],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.03057565],[58248.0,0.1065882],[58250.0,0.004],[58257.0,0.3709],[58261.0,0.620016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531170180,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.4608],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.03057565],[58245.0,0.1],[58248.0,0.0065882],[58250.0,0.004],[58257.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531170381,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.46168],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.03057565],[58245.0,0.1],[58248.0,0.0065882],[58250.0,0.004],[58257.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531170686,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.36168],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.03057565],[58245.0,0.1],[58248.0,0.0065882],[58250.0,0.004],[58257.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531170883,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.0483],[58238.0,0.05381813]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531172390,[[58243.0,0.086842],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.09954279],[58238.0,0.00257534]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531172788,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.09954279]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531173183,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.09954279]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531174387,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.19954279]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531175396,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.41204279],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531175585,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.41292279],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531176395,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.05164279],[58240.0,0.36168],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531176588,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.05164279],[58240.0,0.3608],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531176989,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.41204279],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531177192,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.05164279],[58240.0,0.36176],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531177392,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.05164279],[58240.0,0.3608],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531177897,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.05164279],[58240.0,0.3608],[58239.0,0.21669405]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531178401,[[58243.0,0.086842],[58242.0,0.05799188],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.21669405]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531178699,[[58243.0,0.086842],[58242.0,0.05799188],[58241.0,0.0004],[58240.0,0.42919405],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531178889,[[58243.0,0.086842],[58242.0,0.05799188],[58241.0,0.0004],[58240.0,0.43007405],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531179302,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.43007405],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531179501,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.06927405],[58239.0,0.1483]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531179800,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.06839405],[58239.0,0.5091]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531180000,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.06839405],[58239.0,0.50998]],[[58244.0,0.03057565],[58245.0,0.1],[58247.0,0.046],[58248.0,0.0525882],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531180393,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.06839405],[58239.0,0.50998]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58260.0,0.12418845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531181097,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58214.0,0.1891491]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531181298,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58213.0,0.3609491]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531181503,[[58243.0,0.13808479],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58223.0,0.13674692]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531182393,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58253.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531182593,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58254.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531182994,[[58243.0,0.086842],[58242.0,0.00674909],[58241.0,0.06879405],[58239.0,0.50998],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58253.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531184401,[[58243.0,0.086842],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.50998],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58253.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531185293,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.23467505],[58238.0,0.00257534]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.004],[58252.0,0.14940736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531185492,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.59459505],[58238.0,0.00257534]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58252.0,0.14940736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531185695,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.51002],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58252.0,0.14940736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531185993,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.59551505],[58238.0,0.00257534]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531186193,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.51002],[58238.0,0.08807039]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531186395,[[58243.0,0.001],[58242.0,0.07514314],[58241.0,0.0004],[58239.0,0.59551505],[58238.0,0.00257534]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58252.0,0.14940736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531187291,[[58243.0,0.06939405],[58242.0,0.00674909],[58241.0,0.0004],[58239.0,0.59551505],[58238.0,0.00257534]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58250.0,0.3648],[58251.0,0.10300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531188294,[[58243.0,0.06939405],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.08549505],[58239.0,0.51002]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531189006,[[58243.0,0.06939405],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44629505],[58239.0,0.14922]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531189197,[[58243.0,0.06939405],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.1483]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.1525882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531190202,[[58243.0,0.17320405],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.0483]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531190507,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.0483]],[[58244.0,0.03057565],[58247.0,0.046],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531190803,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.0483]],[[58244.0,0.028],[58247.0,0.046],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531194206,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58326.0,0.45784615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531194405,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.0004],[58240.0,0.44717505],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58254.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531196405,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.08589505],[58240.0,0.36168],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58254.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531196595,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.08589505],[58240.0,0.3608],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58254.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531197101,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.08589505],[58239.0,0.0483],[58206.0,0.21785793]],[[58244.0,0.028],[58248.0,0.0065882],[58250.0,0.004],[58254.0,0.0487],[58267.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531197297,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.08589505],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58250.0,0.004],[58254.0,0.0487],[58267.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531197298,[[58243.0,0.10481],[58242.0,0.00674909],[58241.0,0.08589505],[58240.0,0.3608],[58239.0,0.0483]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.3608],[58250.0,0.004],[58254.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531197700,[[58243.0,0.07320986],[58241.0,0.0004],[58240.0,0.3608],[58239.0,0.13379505],[58235.0,0.10656019]],[[58244.0,0.128],[58248.0,0.0065882],[58249.0,0.46380736],[58250.0,0.004],[58254.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531198006,[[58243.0,0.07321141],[58241.0,0.1004],[58240.0,0.3608],[58239.0,0.13379505],[58235.0,0.10656019]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.46484737],[58250.0,0.004],[58251.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531198206,[[58243.0,0.07321141],[58241.0,0.1004],[58240.0,0.3608],[58239.0,0.13379505],[58235.0,0.10656019]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.46380736],[58250.0,0.004],[58251.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531198992,[[58243.0,0.07321141],[58241.0,0.1004],[58240.0,0.3608],[58239.0,0.14086488],[58235.0,0.10656019]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.46380736],[58250.0,0.004],[58251.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531199197,[[58243.0,0.07321141],[58241.0,0.1004],[58240.0,0.3608],[58239.0,0.14086488],[58235.0,0.10656019]],[[58244.0,0.028],[58248.0,0.10959556],[58249.0,0.3608],[58250.0,0.004],[58251.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726531199397,[[58243.0,0.07321141],[58241.0,0.1004],[58240.0,0.3608],[58239.0,0.14086488],[58235.0,0.10656019]],[[58244.0,0.028],[58248.0,0.0065882],[58249.0,0.46380736],[58250.0,0.004],[58251.0,0.1]]]