{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726272002782,[[60547.0,0.24197039],[60545.0,0.0038],[60540.0,0.11491365],[60539.0,0.3608],[60538.0,0.1444]],[[60556.0,0.3608],[60561.0,0.3608],[60565.0,0.0038],[60568.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272002978,[[60540.0,0.11491365],[60539.0,0.3608],[60538.0,0.1444]],[[60556.0,0.3608],[60561.0,0.3608],[60565.0,0.0038],[60568.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272002979,[[60548.0,0.11038988],[60542.0,0.0038],[60539.0,0.0038],[60538.0,0.1444],[60537.0,0.11491365]],[[60556.0,0.3608],[60561.0,0.3608],[60567.0,0.0038],[60570.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003188,[[60538.0,0.1444]],[[60556.0,0.3608],[60561.0,0.3608],[60567.0,0.0038],[60570.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003189,[[60549.0,0.11038988],[60541.0,0.0038],[60538.0,0.26311365],[60535.0,0.0044],[60532.0,0.1396248]],[[60556.0,0.3608],[60561.0,0.3608],[60566.0,0.0038],[60569.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003374,[[60550.0,0.11038988],[60541.0,0.0038],[60538.0,0.1482],[60537.0,0.11491365],[60535.0,0.0044]],[[60556.0,0.3608],[60561.0,0.3608],[60567.0,0.0038],[60570.0,0.0044],[60574.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003573,[[60551.0,0.11038988],[60542.0,0.0038],[60539.0,0.0038],[60538.0,0.1444],[60537.0,0.11491365]],[[60556.0,0.3608],[60567.0,0.0038],[60570.0,0.0044],[60590.0,0.3227],[60602.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003788,[[60539.0,0.0038],[60537.0,0.11491365]],[[60556.0,0.3608],[60567.0,0.0038],[60570.0,0.0044],[60590.0,0.3227],[60602.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003789,[[60552.0,0.11038988],[60539.0,0.11491365],[60537.0,0.0038],[60534.0,0.1351248],[60532.0,0.0044]],[[60556.0,0.3608],[60563.0,0.0038],[60566.0,0.0044],[60590.0,0.3227],[60597.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003978,[[60539.0,0.11491365],[60537.0,0.0038],[60534.0,0.1351248]],[[60556.0,0.3608],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272003979,[[60554.0,0.08206231],[60553.0,0.11038988],[60549.0,0.09847477],[60543.0,0.0038],[60540.0,0.0038]],[[60556.0,0.3618],[60558.0,0.3608],[60559.0,0.00829488],[60568.0,0.0038],[60571.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004175,[[60555.0,0.19222975],[60551.0,0.09847477],[60544.0,0.0038],[60543.0,0.11491365],[60541.0,0.0038]],[[60556.0,0.9618],[60558.0,0.3608],[60569.0,0.0038],[60572.0,0.0044],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004377,[[60555.0,0.19222975],[60544.0,0.0038],[60543.0,0.11491365],[60541.0,0.0038]],[[60556.0,0.9618],[60558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004378,[[60555.0,0.11012255],[60552.0,0.09847477],[60544.0,0.0038],[60543.0,0.47571365],[60541.0,0.0038]],[[60556.0,0.3618],[60558.0,0.3608],[60570.0,0.0038],[60573.0,0.0044],[60579.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004576,[[60555.0,0.11012255],[60544.0,0.0038],[60543.0,0.47571365],[60541.0,0.0038]],[[60556.0,0.3618],[60558.0,0.3608],[60570.0,0.0038],[60573.0,0.0044],[60579.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004577,[[60555.0,0.11012255],[60544.0,0.11871365],[60543.0,0.3608],[60541.0,0.0038],[60539.0,0.1313248]],[[60556.0,0.3618],[60558.0,0.3608],[60570.0,0.0038],[60573.0,0.0044],[60579.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004771,[[60555.0,0.24121854],[60550.0,0.11491365],[60549.0,0.002],[60547.0,0.1313248],[60544.0,0.0038]],[[60556.0,0.31226428],[60558.0,0.3608],[60570.0,0.0038],[60571.0,0.00821122],[60573.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272004971,[[60555.0,0.11012255],[60551.0,0.01526967],[60549.0,0.002],[60547.0,0.11491365],[60544.0,0.0038]],[[60556.0,0.31226428],[60558.0,0.3608],[60570.0,0.0038],[60571.0,0.01552031],[60573.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005187,[[60555.0,0.24059567],[60551.0,0.01526967],[60549.0,0.3628],[60548.0,0.11491365],[60544.0,0.0038]],[[60556.0,0.31226428],[60570.0,0.0038],[60571.0,0.01552031],[60573.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005188,[[60555.0,0.24059567],[60551.0,0.01526967],[60549.0,0.3628],[60548.0,0.11491365],[60544.0,0.0038]],[[60556.0,0.31226428],[60566.0,0.3608],[60570.0,0.0038],[60571.0,0.01552031],[60573.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005412,[[60555.0,1.07092255],[60554.0,0.11491365],[60551.0,0.01526967],[60549.0,0.4941248],[60546.0,0.1478052]],[[60570.0,0.0038],[60571.0,0.01552031],[60573.0,0.0044],[60578.0,0.3608],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005580,[[60569.0,0.09827719],[60563.0,0.3608],[60562.0,0.11491365],[60558.0,0.1313248],[60556.0,0.562439]],[[60575.0,0.0038],[60578.0,0.3652],[60582.0,0.0038],[60587.0,0.3608],[60593.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005778,[[60574.0,0.0818879],[60570.0,0.20839974],[60563.0,0.47571365],[60562.0,0.0038],[60559.0,0.1313248]],[[60578.0,0.3652],[60587.0,0.3608],[60593.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272005779,[[60574.0,0.0818879],[60570.0,0.20839974],[60563.0,0.47571365],[60562.0,0.0038],[60559.0,0.1313248]],[[60578.0,0.3608],[60586.0,0.0038],[60587.0,0.37586915],[60589.0,0.0044],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272006082,[[60573.0,0.0818879],[60567.0,0.09827719],[60566.0,0.0038],[60563.0,0.3608],[60562.0,0.0038]],[[60578.0,0.3608],[60587.0,0.37586915],[60590.0,0.0038],[60593.0,0.0044],[60597.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272006292,[[60573.0,0.0818879],[60569.0,0.09827719],[60565.0,0.0038],[60563.0,0.3608],[60561.0,0.0038]],[[60578.0,0.3608],[60587.0,0.37586915],[60590.0,0.0038],[60593.0,0.0044],[60597.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272006477,[[60575.0,0.06542438],[60570.0,0.0818879],[60566.0,0.09827719],[60565.0,0.0038],[60563.0,0.3608]],[[60578.0,0.3608],[60587.0,0.37586915],[60590.0,0.0038],[60593.0,0.0044],[60597.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272006787,[[60575.0,0.06542438],[60570.0,0.0818879],[60566.0,0.10207719],[60565.0,0.01552183],[60563.0,0.3608]],[[60578.0,0.3608],[60587.0,0.37586915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272006788,[[60575.0,0.06542438],[60570.0,0.0818879],[60566.0,0.10207719],[60565.0,0.01552183],[60563.0,0.3608]],[[60578.0,0.3608],[60587.0,0.37586915],[60591.0,0.0038],[60594.0,0.0044],[60598.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007083,[[60575.0,0.06542438],[60571.0,0.0818879],[60566.0,0.10207719],[60565.0,0.01552183],[60563.0,0.3608]],[[60578.0,0.3608],[60587.0,0.37586915],[60591.0,0.0038],[60594.0,0.0044],[60598.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007286,[[60575.0,0.06542438],[60570.0,0.0818879],[60566.0,0.10207719],[60565.0,0.01552183],[60563.0,0.3608]],[[60578.0,0.3778],[60587.0,0.37586915],[60591.0,0.0038],[60594.0,0.0044],[60598.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007532,[[60576.0,0.04901691],[60572.0,0.06542438],[60568.0,0.0818879],[60566.0,0.0038],[60565.0,0.01552183]],[[60578.0,0.3778],[60587.0,0.37586915],[60591.0,0.0038],[60594.0,0.0044],[60598.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007673,[[60573.0,0.04901691],[60570.0,0.06542438],[60567.0,0.0038],[60565.0,0.09740973],[60563.0,0.0038]],[[60577.0,0.3608],[60578.0,0.9778],[60587.0,0.01506915],[60591.0,0.0038],[60594.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007878,[[60573.0,0.04901691],[60565.0,0.09740973],[60563.0,0.0038]],[[60577.0,0.3608],[60578.0,0.9778],[60587.0,0.01506915],[60591.0,0.0038],[60594.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272007879,[[60573.0,0.04901691],[60569.0,0.06542438],[60565.0,0.09740973],[60563.0,0.0038],[60561.0,0.3608]],[[60577.0,0.3608],[60578.0,0.3798],[60587.0,0.01886915],[60590.0,0.0044],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272008084,[[60574.0,0.04901691],[60570.0,0.06542438],[60565.0,0.09740973],[60563.0,0.0038],[60561.0,0.3608]],[[60577.0,0.3608],[60578.0,0.3798],[60587.0,0.01886915],[60590.0,0.0044],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272008285,[[60574.0,0.04901691],[60570.0,0.06542438],[60566.0,0.0818879],[60565.0,0.01552183],[60563.0,0.0038]],[[60577.0,0.3608],[60578.0,0.3798],[60587.0,0.01886915],[60590.0,0.0044],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272008582,[[60573.0,0.04901691],[60570.0,0.06542438],[60565.0,0.09740973],[60563.0,0.0038],[60561.0,0.3608]],[[60577.0,0.3608],[60578.0,0.3798],[60587.0,0.01886915],[60590.0,0.0044],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272008787,[[60575.0,0.04901691],[60571.0,0.06542438],[60566.0,0.0818879],[60565.0,0.01552183],[60563.0,0.0038]],[[60577.0,0.3608],[60578.0,0.3798],[60587.0,0.0038],[60590.0,0.0044],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009084,[[60571.0,0.04901691],[60568.0,0.06542438],[60566.0,0.0038],[60564.0,0.0818879],[60562.0,0.0038]],[[60577.0,0.3608],[60578.0,0.3798],[60590.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009085,[[60571.0,0.04901691],[60568.0,0.06542438],[60566.0,0.0038],[60564.0,0.0818879],[60562.0,0.0038]],[[60577.0,0.3608],[60578.0,0.3828],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009285,[[60571.0,0.04901691],[60566.0,0.0038],[60562.0,0.0038]],[[60577.0,0.3608],[60578.0,0.3828],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009286,[[60571.0,0.04901691],[60567.0,0.06542438],[60566.0,0.0038],[60562.0,0.0856879],[60560.0,0.325]],[[60577.0,0.3608],[60578.0,0.3828],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009598,[[60571.0,0.04901691],[60567.0,0.06542438],[60566.0,0.0038],[60562.0,0.0856879],[60560.0,0.325]],[[60577.0,0.3608],[60578.0,0.3838],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009791,[[60572.0,0.04901691],[60569.0,0.06542438],[60566.0,0.3646],[60564.0,0.0818879],[60562.0,0.0856879]],[[60577.0,0.3608],[60578.0,0.3838],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009792,[[60572.0,0.04901691],[60569.0,0.06542438],[60566.0,0.3646],[60564.0,0.0818879],[60562.0,0.0038]],[[60577.0,0.3698],[60578.0,0.3728],[60590.0,0.0038],[60593.0,0.0044],[60595.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272009981,[[60572.0,0.04901691],[60569.0,0.06542438],[60566.0,0.3608],[60564.0,0.0818879],[60562.0,0.0038]],[[60577.0,0.3698],[60578.0,0.3728],[60586.0,0.0038],[60589.0,0.0044],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010284,[[60566.0,0.3608],[60562.0,0.0038]],[[60577.0,0.3698],[60586.0,0.0038],[60589.0,0.0044],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010285,[[60573.0,0.04901691],[60571.0,0.37561098],[60570.0,0.06542438],[60566.0,0.4426879],[60562.0,0.10207719]],[[60577.0,0.3768],[60586.0,0.3646],[60589.0,0.0044],[60593.0,0.0038],[60603.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010490,[[60571.0,0.37561098],[60566.0,0.4426879]],[[60577.0,0.3768],[60586.0,0.3646],[60589.0,0.0044],[60593.0,0.0038],[60603.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010491,[[60572.0,0.04901691],[60571.0,0.3608],[60569.0,0.06542438],[60566.0,0.3608],[60565.0,0.0856879]],[[60577.0,0.3678],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044],[60596.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010681,[[60572.0,0.04901691],[60571.0,0.3608],[60569.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879]],[[60577.0,0.3708],[60586.0,0.3608],[60589.0,0.0038],[60591.0,0.01504183],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272010884,[[60572.0,0.04901691],[60571.0,0.3608],[60569.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879]],[[60577.0,0.3668],[60586.0,0.3608],[60589.0,0.0038],[60591.0,0.01504183],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272011289,[[60571.0,0.40981691],[60568.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879],[60550.0,0.1313248]],[[60577.0,0.3668],[60586.0,0.3608],[60589.0,0.0038],[60591.0,0.01504183],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272011483,[[60571.0,0.3608],[60570.0,0.04901691],[60567.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0038]],[[60577.0,0.3688],[60586.0,0.3608],[60589.0,0.0038],[60591.0,0.01504183],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272012079,[[60571.0,0.3608],[60570.0,0.04901691],[60567.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0038]],[[60577.0,0.3688],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044],[60621.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272012287,[[60571.0,0.3608],[60570.0,0.04901691],[60567.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0038]],[[60577.0,0.008],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272012483,[[60571.0,0.40981691],[60569.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879],[60562.0,0.09827719]],[[60577.0,0.008],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272012695,[[60572.0,0.04901691],[60571.0,0.3608],[60569.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879]],[[60577.0,0.008],[60586.0,0.3608],[60589.0,0.0038],[60590.0,0.3608],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272012987,[[60571.0,0.40981691],[60568.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0856879],[60561.0,0.10207719]],[[60577.0,0.007],[60586.0,0.3608],[60589.0,0.0038],[60590.0,0.3608],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013182,[[60571.0,0.3608],[60570.0,0.04901691],[60567.0,0.06542438],[60566.0,0.37617444],[60565.0,0.0038]],[[60577.0,0.007],[60580.0,0.3608],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013385,[[60566.0,0.37617444],[60565.0,0.0038]],[[60577.0,0.007],[60580.0,0.3608],[60586.0,0.3608],[60589.0,0.0038],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013386,[[60568.0,0.04901691],[60566.0,0.37617444],[60565.0,0.06922438],[60562.0,0.0818879],[60560.0,0.325]],[[60575.0,0.3608],[60577.0,0.007],[60587.0,0.3608],[60589.0,0.0038],[60592.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013585,[[60566.0,0.42519135],[60563.0,0.06542438],[60562.0,0.0038],[60560.0,0.4092879],[60558.0,0.36692]],[[60575.0,0.3608],[60577.0,0.002],[60586.0,0.0038],[60587.0,0.3608],[60589.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013809,[[60566.0,0.42519135],[60563.0,0.06542438],[60562.0,0.0038],[60560.0,0.32736],[60559.0,0.0818879]],[[60575.0,0.3608],[60577.0,0.006],[60586.0,0.0038],[60587.0,0.3608],[60589.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272013986,[[60566.0,0.42519135],[60563.0,0.06542438],[60562.0,0.0038],[60560.0,0.325],[60558.0,0.4464879]],[[60575.0,0.3608],[60577.0,0.006],[60586.0,0.0038],[60587.0,0.3608],[60589.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014183,[[60566.0,0.37617444],[60565.0,0.04901691],[60562.0,0.06922438],[60560.0,0.325],[60558.0,0.4488079]],[[60575.0,0.3608],[60577.0,0.003],[60586.0,0.0038],[60587.0,0.3608],[60589.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014384,[[60566.0,0.37617444],[60564.0,0.04901691],[60562.0,0.0038],[60561.0,0.11202438],[60560.0,0.325]],[[60575.0,0.3608],[60577.0,0.005],[60585.0,0.045],[60586.0,0.0038],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014583,[[60566.0,0.37617444],[60564.0,0.04901691],[60562.0,0.0038],[60561.0,0.11202438],[60560.0,0.325]],[[60577.0,0.005],[60580.0,0.3608],[60585.0,0.045],[60586.0,0.0038],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014789,[[60566.0,0.37617444],[60562.0,0.0038],[60561.0,0.11202438],[60560.0,0.325]],[[60577.0,0.005],[60580.0,0.3608],[60585.0,0.045],[60586.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014790,[[60566.0,0.37617444],[60565.0,0.04901691],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60577.0,0.005],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272014989,[[60566.0,0.37617444],[60565.0,0.04901691],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60577.0,0.003],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272015190,[[60566.0,0.37617444],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60577.0,0.003],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272015191,[[60566.0,0.37717444],[60564.0,0.04901691],[60563.0,0.0467],[60562.0,0.0038],[60561.0,0.11202438]],[[60575.0,0.3608],[60576.0,0.0465],[60577.0,0.003],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272015692,[[60566.0,0.37717444],[60565.0,0.04901691],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60577.0,0.003],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016002,[[60566.0,0.37717444],[60565.0,0.04901691],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016003,[[60566.0,0.37717444],[60565.0,0.04901691],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045],[60637.0,0.1813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016286,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.36704]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045],[60625.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016492,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045],[60625.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016686,[[60566.0,0.42519135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045],[60625.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272016888,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60576.0,0.0465],[60580.0,0.3608],[60585.0,0.045],[60625.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272017390,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60576.0,0.0465],[60585.0,0.045],[60587.0,0.3608],[60621.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272018289,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60585.0,0.045],[60587.0,0.3608],[60621.0,0.1652],[60640.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272018491,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60624.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272019487,[[60566.0,0.42619135],[60563.0,0.0467],[60562.0,0.06922438],[60561.0,0.0466],[60558.0,0.3646]],[[60575.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272019897,[[60566.0,0.42619135],[60563.0,0.11212438],[60562.0,0.0038],[60561.0,0.0466],[60558.0,0.4464879]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272020200,[[60568.0,0.04901691],[60566.0,0.37717444],[60565.0,0.06542438],[60564.0,0.0038],[60563.0,0.0467]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272020397,[[60569.0,0.04901691],[60566.0,0.37717444],[60565.0,0.06542438],[60564.0,0.0038],[60563.0,0.0467]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272021115,[[60569.0,0.04901691],[60566.0,0.44259882],[60564.0,0.0038],[60563.0,0.0467],[60548.0,0.11491365]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272021293,[[60569.0,0.04901691],[60566.0,0.44503882],[60564.0,0.0038],[60563.0,0.0467],[60562.0,0.0818879]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272021479,[[60569.0,0.04901691],[60566.0,0.44503882],[60564.0,0.0038],[60563.0,0.0467],[60561.0,0.1322879]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272021682,[[60569.0,0.04901691],[60566.0,0.44403882],[60564.0,0.0038],[60563.0,0.0467],[60561.0,0.1322879]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272022287,[[60569.0,0.04901691],[60566.0,0.44403882],[60564.0,0.0038],[60563.0,0.0467],[60562.0,0.0818879]],[[60580.0,0.3608],[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272022992,[[60572.0,0.3608],[60571.0,0.04901691],[60568.0,0.06542438],[60566.0,0.37861444],[60564.0,0.0038]],[[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038],[60597.0,0.37626446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272023291,[[60572.0,0.3608],[60571.0,0.04901691],[60566.0,0.37861444],[60564.0,0.0038]],[[60584.0,0.0453],[60585.0,0.045],[60587.0,0.3608],[60589.0,0.0038],[60597.0,0.37626446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272023292,[[60577.0,0.3608],[60573.0,0.04901691],[60572.0,0.3608],[60571.0,0.06542438],[60567.0,0.1351879]],[[60587.0,0.3608],[60592.0,0.0038],[60595.0,0.0044],[60596.0,0.0474],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272023496,[[60577.0,0.36907503],[60574.0,0.04901691],[60572.0,0.3608],[60571.0,0.06922438],[60568.0,0.0856879]],[[60587.0,0.3608],[60596.0,0.0512],[60597.0,0.3608],[60599.0,0.0044],[60601.0,0.10937224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272023793,[[60577.0,0.36907503],[60572.0,0.3608],[60571.0,0.06922438],[60568.0,0.0856879]],[[60587.0,0.3608],[60596.0,0.0512],[60597.0,0.3608],[60599.0,0.0044],[60601.0,0.10937224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272023794,[[60578.0,0.1469],[60577.0,0.36907503],[60576.0,0.04901691],[60575.0,0.0038],[60573.0,0.06542438]],[[60587.0,0.3608],[60593.0,0.0038],[60596.0,0.0512],[60597.0,0.3608],[60599.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024101,[[60578.0,0.19591691],[60577.0,0.36907503],[60575.0,0.0038],[60574.0,0.06542438],[60566.0,0.01537444]],[[60591.0,0.3608],[60593.0,0.0038],[60596.0,0.0512],[60597.0,0.3608],[60599.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024292,[[60578.0,0.1507],[60577.0,0.41809194],[60574.0,0.06922438],[60572.0,0.3618],[60569.0,0.325]],[[60584.0,0.001],[60591.0,0.3608],[60596.0,0.0474],[60597.0,0.3646],[60600.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024483,[[60582.0,0.3608],[60578.0,0.19591691],[60577.0,0.37151503],[60576.0,0.06542438],[60574.0,0.0038]],[[60584.0,0.001],[60592.0,0.0038],[60595.0,0.0038],[60596.0,0.0474],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024688,[[60582.0,0.3608],[60578.0,0.19591691],[60577.0,0.37151503],[60574.0,0.0038]],[[60584.0,0.001],[60592.0,0.0038],[60595.0,0.0038],[60596.0,0.0474],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024689,[[60582.0,0.3608],[60581.0,0.04901691],[60578.0,0.22779036],[60577.0,0.36907503],[60574.0,0.0856879]],[[60584.0,0.001],[60592.0,0.0038],[60595.0,0.0038],[60596.0,0.0474],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024888,[[60582.0,0.3608],[60581.0,0.04901691],[60578.0,0.22879036],[60577.0,0.36907503],[60574.0,0.0856879]],[[60592.0,0.0038],[60595.0,0.0038],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272024889,[[60582.0,0.3608],[60581.0,0.04901691],[60578.0,0.22879036],[60577.0,0.36907503],[60574.0,0.0856879]],[[60587.0,0.001],[60592.0,0.0038],[60595.0,0.0038],[60597.0,0.3608],[60624.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272025194,[[60584.0,0.04901691],[60582.0,0.3608],[60581.0,0.06542438],[60580.0,0.0038],[60578.0,0.16336598]],[[60597.0,0.3608],[60598.0,0.0038],[60600.0,0.0474],[60601.0,0.0038],[60603.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272025394,[[60584.0,0.04901691],[60583.0,0.0038],[60582.0,0.3608],[60581.0,0.06542438],[60579.0,0.0038]],[[60592.0,0.3608],[60597.0,0.3608],[60600.0,0.0474],[60602.0,0.0038],[60603.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272025606,[[60583.0,0.0038],[60582.0,0.001],[60579.0,0.0038],[60578.0,0.01546598],[60577.0,0.05729194]],[[60592.0,0.3608],[60600.0,0.0474],[60602.0,0.0038],[60603.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272025607,[[60583.0,0.0038],[60582.0,0.001],[60579.0,0.0038],[60578.0,0.01546598],[60577.0,0.05729194]],[[60584.0,0.001],[60586.0,0.3608],[60592.0,0.85596],[60600.0,0.0474],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272025791,[[60582.0,0.001],[60578.0,0.01546598],[60577.0,0.00827503],[60574.0,0.04901691],[60572.0,0.0038]],[[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469],[60592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026098,[[60582.0,0.001],[60578.0,0.01546598],[60572.0,0.05281691],[60568.0,0.42622438],[60567.0,0.0474]],[[60583.0,0.3608],[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026300,[[60582.0,0.00908054],[60578.0,0.01546598],[60572.0,0.05281691],[60568.0,0.42622438],[60567.0,0.0474]],[[60583.0,0.3608],[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026301,[[60582.0,0.00908054],[60578.0,0.01546598],[60572.0,0.05281691],[60568.0,0.42622438],[60567.0,0.0474]],[[60583.0,0.3608],[60584.0,0.002],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026490,[[60582.0,0.001],[60572.0,0.05281691],[60568.0,0.42622438],[60567.0,0.0474],[60552.0,0.11747365]],[[60583.0,0.3608],[60584.0,0.002],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026801,[[60582.0,0.001],[60572.0,0.0038],[60571.0,0.04901691],[60568.0,0.42622438],[60567.0,0.0474]],[[60583.0,0.3608],[60584.0,0.002],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272026996,[[60582.0,0.001],[60572.0,0.05281691],[60569.0,0.39422438],[60568.0,0.3608],[60567.0,0.0474]],[[60583.0,0.3608],[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60591.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272027192,[[60582.0,0.002],[60579.0,0.00828595],[60572.0,0.05281691],[60569.0,0.39422438],[60568.0,0.3608]],[[60583.0,0.3608],[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60587.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272027424,[[60582.0,0.002],[60576.0,0.01907955],[60573.0,0.04901691],[60572.0,0.0038],[60570.0,0.06542438]],[[60583.0,0.3608],[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60587.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272027595,[[60582.0,0.002],[60580.0,0.19],[60576.0,0.06809646],[60573.0,0.06542438],[60572.0,0.0038]],[[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60587.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272027596,[[60582.0,0.002],[60580.0,0.19],[60576.0,0.06809646],[60573.0,0.06542438],[60572.0,0.0038]],[[60584.0,0.001],[60585.0,0.0969],[60586.0,0.3608],[60587.0,0.001],[60596.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272027901,[[60580.0,0.19],[60579.0,0.0082645],[60576.0,0.01907955],[60575.0,0.04901691],[60572.0,0.06922438]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.5508],[60629.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028111,[[60580.0,0.19],[60579.0,0.0082645],[60576.0,0.01907955],[60572.0,0.06922438]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028112,[[60580.0,0.19],[60579.0,0.0082645],[60576.0,0.06809646],[60573.0,0.06542438],[60572.0,0.0038]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.5508],[60630.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028295,[[60580.0,0.19],[60579.0,0.0082645],[60578.0,0.04901691],[60576.0,0.01907955],[60575.0,0.06542438]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.5508],[60628.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028493,[[60580.0,0.23901691],[60579.0,0.0082645],[60577.0,0.06542438],[60576.0,0.37987955],[60573.0,0.0818879]],[[60583.0,0.016],[60585.0,0.0969],[60596.0,0.5508],[60597.0,0.01533419],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028692,[[60580.0,0.23901691],[60579.0,0.0082645],[60577.0,0.06542438],[60576.0,0.37987955],[60573.0,0.0818879]],[[60583.0,0.016],[60585.0,0.0969],[60596.0,0.5508],[60600.0,0.3608],[60612.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272028994,[[60581.0,0.04901691],[60580.0,0.19],[60579.0,0.0082645],[60577.0,0.06542438],[60576.0,0.37987955]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.3608],[60600.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272029196,[[60580.0,0.23901691],[60579.0,0.0082645],[60577.0,0.06542438],[60576.0,0.37987955],[60569.0,0.3288]],[[60583.0,0.016],[60585.0,0.0969],[60586.0,0.3608],[60596.0,0.3608],[60600.0,0.20537821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272029504,[[60582.0,0.04895372],[60580.0,0.19],[60579.0,0.06542438],[60576.0,0.37987955],[60575.0,0.0818879]],[[60583.0,0.013],[60585.0,0.0969],[60586.0,0.3608],[60595.0,0.1938],[60596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272029700,[[60581.0,0.04895372],[60580.0,0.19],[60578.0,0.06542438],[60576.0,0.37987955],[60574.0,0.0818879]],[[60583.0,0.013],[60584.0,0.003],[60585.0,0.0969],[60586.0,0.3608],[60595.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272030196,[[60581.0,0.04895372],[60580.0,0.19],[60578.0,0.06542438],[60577.0,0.0083965],[60576.0,0.37987955]],[[60583.0,0.013],[60584.0,0.003],[60585.0,0.0969],[60586.0,0.3608],[60595.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272030397,[[60582.0,0.04895372],[60580.0,0.19],[60578.0,0.06542438],[60577.0,0.0083965],[60576.0,0.37987955]],[[60583.0,0.096469],[60585.0,0.0969],[60586.0,0.3608],[60590.0,0.08246],[60595.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272030597,[[60582.0,0.04895372],[60580.0,0.19],[60578.0,0.06542438],[60577.0,0.0083965],[60576.0,0.37987955]],[[60583.0,0.093469],[60584.0,0.003],[60585.0,0.0969],[60586.0,0.3608],[60590.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272030993,[[60582.0,0.04895372],[60580.0,0.19],[60579.0,0.06542438],[60577.0,0.0083965],[60576.0,0.37987955]],[[60583.0,0.093469],[60584.0,0.003],[60585.0,0.0481],[60586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272030994,[[60582.0,0.04895372],[60580.0,0.19],[60579.0,0.06542438],[60577.0,0.0083965],[60576.0,0.37987955]],[[60583.0,0.093469],[60584.0,0.003],[60585.0,0.0481],[60586.0,0.3608],[60595.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272031298,[[60582.0,0.08247],[60580.0,0.19],[60578.0,0.1291879],[60577.0,0.1063965],[60576.0,0.37987955]],[[60583.0,0.016],[60591.0,0.082458],[60594.0,0.0461],[60595.0,0.0038],[60598.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272031499,[[60582.0,0.08247],[60580.0,0.2718879],[60578.0,0.0473],[60577.0,0.1063965],[60576.0,0.47815674]],[[60590.0,0.08246],[60594.0,0.096],[60595.0,0.0038],[60598.0,0.086249],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272031699,[[60588.0,0.23897195],[60585.0,0.06529593],[60581.0,0.0818879],[60579.0,0.0038],[60578.0,0.129775]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.086249],[60599.0,0.0495],[60601.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272031897,[[60588.0,0.23897195],[60585.0,0.06529593],[60584.0,0.0038],[60581.0,0.3646],[60580.0,0.0818879]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.01869873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272032098,[[60588.0,0.19],[60587.0,0.06529593],[60584.0,0.0038],[60582.0,0.0818879],[60581.0,0.3646]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.01869873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272032296,[[60588.0,0.19],[60587.0,0.06529593],[60584.0,0.0038],[60583.0,0.0818879],[60581.0,0.3646]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272032496,[[60588.0,0.19],[60587.0,0.06529593],[60584.0,0.0038],[60582.0,0.0818879],[60581.0,0.3646]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272032699,[[60588.0,0.25529593],[60584.0,0.0038],[60583.0,0.0818879],[60581.0,0.3646],[60579.0,0.18075119]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272033204,[[60588.0,0.19],[60584.0,0.0038],[60583.0,0.0818879],[60581.0,0.3646],[60579.0,0.18075119]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272033205,[[60588.0,0.19],[60587.0,0.06529593],[60584.0,0.0038],[60583.0,0.0818879],[60581.0,0.3646]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272033400,[[60588.0,0.19],[60585.0,0.0818879],[60584.0,0.0038],[60581.0,0.3646],[60580.0,0.09827719]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272033700,[[60588.0,0.19],[60585.0,0.0818879],[60584.0,0.0038],[60581.0,0.10207719],[60576.0,0.37607955]],[[60589.0,0.082461],[60594.0,0.096],[60598.0,0.082449],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034006,[[60588.0,0.19],[60585.0,0.0818879],[60584.0,0.0038],[60581.0,0.10207719],[60576.0,0.443278]],[[60589.0,0.082461],[60594.0,0.096],[60599.0,0.0495],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034007,[[60588.0,0.19],[60585.0,0.0818879],[60584.0,0.0038],[60581.0,0.10207719],[60576.0,0.443278]],[[60589.0,0.082461],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495],[60602.0,0.086244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034192,[[60588.0,0.19],[60585.0,0.0818879],[60584.0,0.0038],[60581.0,0.10207719],[60576.0,0.445598]],[[60589.0,0.082461],[60591.0,0.3608],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034392,[[60588.0,0.19],[60587.0,0.0818879],[60584.0,0.0038],[60583.0,0.09827719],[60581.0,0.0038]],[[60589.0,0.082461],[60591.0,0.3608],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034594,[[60588.0,0.20538913],[60587.0,0.0818879],[60584.0,0.0038],[60583.0,0.09827719],[60581.0,0.0038]],[[60589.0,0.082461],[60591.0,0.3608],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034901,[[60588.0,0.07042805],[60584.0,0.0856879],[60581.0,0.10207719],[60578.0,0.0473],[60577.0,0.0038]],[[60589.0,0.082461],[60591.0,0.3608],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272034902,[[60588.0,0.07042805],[60584.0,0.0856879],[60581.0,0.10207719],[60578.0,0.0473],[60577.0,0.0038]],[[60589.0,0.083461],[60591.0,0.5508],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035098,[[60588.0,0.005],[60586.0,0.06542805],[60584.0,0.0038],[60582.0,0.0818879],[60581.0,0.0038]],[[60589.0,0.165922],[60591.0,0.5508],[60594.0,0.096],[60595.0,0.082454],[60599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035299,[[60584.0,0.0856879],[60581.0,0.0038],[60580.0,0.09827719],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60589.0,0.003],[60591.0,0.3608],[60594.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035501,[[60584.0,0.0856879],[60581.0,0.0038],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60589.0,0.003],[60591.0,0.3608],[60594.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035502,[[60584.0,0.10705804],[60583.0,0.01488336],[60581.0,0.09827719],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60589.0,0.003],[60591.0,0.3608],[60594.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035702,[[60584.0,0.10705804],[60583.0,0.01488336],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60589.0,0.003],[60591.0,0.3608],[60594.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035703,[[60584.0,0.1888834],[60583.0,0.01488336],[60580.0,0.09827719],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60589.0,0.003],[60591.0,0.3608],[60594.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272035909,[[60584.0,0.1888834],[60583.0,0.01488336],[60580.0,0.09827719],[60578.0,0.2373],[60576.0,0.36904224]],[[60585.0,0.082466],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.006],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272036200,[[60584.0,0.1888834],[60583.0,0.01488336],[60580.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608]],[[60585.0,0.082466],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.01],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272036507,[[60584.0,0.1888834],[60583.0,0.01488336],[60580.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608]],[[60585.0,0.443266],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.01],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272036702,[[60583.0,0.01488336],[60578.0,0.2373],[60576.0,0.3608]],[[60585.0,0.443266],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.01],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272036703,[[60583.0,0.09670872],[60579.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608],[60571.0,0.11491365]],[[60584.0,0.082468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272036894,[[60583.0,0.20381623],[60579.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608],[60574.0,0.01206782]],[[60584.0,0.082468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272037099,[[60583.0,0.20381623],[60579.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608],[60574.0,0.01206782]],[[60584.0,0.082468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272037395,[[60583.0,0.20381623],[60579.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608],[60574.0,0.01206782]],[[60584.0,0.082468],[60585.0,0.3658],[60587.0,0.082464],[60588.0,0.0486],[60589.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272037900,[[60583.0,0.20381623],[60579.0,0.09827719],[60578.0,0.2373],[60576.0,0.3608],[60574.0,0.01206782]],[[60584.0,0.082468],[60585.0,0.3708],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272038402,[[60583.0,0.0967458],[60578.0,0.33557719],[60574.0,0.01206782],[60570.0,0.21021365],[60567.0,0.0044]],[[60584.0,0.082468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272038702,[[60583.0,0.0967458],[60578.0,0.33557719],[60574.0,0.01206782],[60570.0,0.0953],[60569.0,0.80303365]],[[60584.0,0.082468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272038703,[[60583.0,0.0967458],[60578.0,0.33557719],[60574.0,0.01206782],[60570.0,0.0953],[60569.0,0.80303365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272038900,[[60583.0,0.20391066],[60579.0,0.09827719],[60578.0,0.2373],[60574.0,0.01206782],[60570.0,0.21021365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272039098,[[60583.0,0.20391066],[60579.0,0.09827719],[60578.0,0.2373],[60574.0,0.37286782],[60570.0,0.21021365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272039304,[[60583.0,0.12204822],[60579.0,0.09827719],[60578.0,0.2373],[60574.0,0.37286782],[60570.0,0.21021365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272039609,[[60583.0,0.20391739],[60579.0,0.09827719],[60578.0,0.2373],[60574.0,0.37286782],[60570.0,0.21021365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272039998,[[60583.0,0.20391739],[60578.0,0.33557719],[60574.0,0.37286782],[60570.0,0.0953],[60568.0,0.11491365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272041497,[[60583.0,0.20391739],[60578.0,0.33557719],[60574.0,0.37286782],[60570.0,0.0953],[60569.0,0.80303365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272041707,[[60583.0,0.20391739],[60578.0,0.33557719],[60574.0,0.01206782],[60570.0,0.0953],[60569.0,0.80303365]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272041896,[[60583.0,0.01488336],[60582.0,0.08186917],[60578.0,0.2373],[60577.0,0.10207719],[60574.0,0.01206782]],[[60584.0,0.090468],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486],[60598.0,0.01506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272042094,[[60582.0,0.08186917],[60578.0,0.2373],[60577.0,0.10207719],[60574.0,0.01206782],[60524.0,0.2134965]],[[60583.0,0.082469],[60584.0,0.008],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272042294,[[60582.0,0.18913554],[60578.0,0.2373],[60577.0,0.10207719],[60574.0,0.01206782],[60557.0,0.1478052]],[[60583.0,0.082469],[60584.0,0.008],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272042507,[[60582.0,0.10726637],[60578.0,0.3035284],[60577.0,0.0038],[60574.0,0.0038],[60569.0,0.80303365]],[[60583.0,0.082469],[60584.0,0.008],[60585.0,0.3608],[60587.0,0.082464],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272042709,[[60582.0,0.10726637],[60580.0,0.09827719],[60578.0,0.20525121],[60577.0,0.0038],[60576.0,0.008292]],[[60583.0,0.128469],[60584.0,0.090468],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272042902,[[60582.0,0.18915335],[60579.0,0.09827719],[60578.0,0.20525121],[60577.0,0.0038],[60576.0,0.008292]],[[60583.0,0.128469],[60584.0,0.090468],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272043117,[[60582.0,0.18915335],[60579.0,0.09827719],[60578.0,0.20525121],[60577.0,0.0038],[60576.0,0.008292]],[[60583.0,0.131469],[60584.0,0.086468],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272043612,[[60582.0,0.18915335],[60579.0,0.09827719],[60578.0,0.20525121],[60577.0,0.0038],[60576.0,0.008292]],[[60583.0,0.134469],[60584.0,0.082468],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272044512,[[60580.0,0.08188698],[60578.0,0.20525121],[60577.0,0.0038],[60574.0,0.01203094],[60572.0,0.09827719]],[[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272044513,[[60580.0,0.08188698],[60578.0,0.20525121],[60577.0,0.0038],[60574.0,0.01203094],[60572.0,0.09827719]],[[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486],[60594.0,0.0461],[60599.0,0.086248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272044709,[[60579.0,0.08188698],[60578.0,0.20525121],[60574.0,0.01203094],[60572.0,0.18076119],[60567.0,0.0038]],[[60580.0,0.082473],[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272045009,[[60579.0,0.08188698],[60578.0,0.20525121],[60574.0,0.0038],[60572.0,0.082484],[60571.0,0.14717719]],[[60580.0,0.443273],[60582.0,0.0474],[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272045314,[[60579.0,0.18928201],[60578.0,0.20525121],[60574.0,0.0038],[60572.0,0.18076119],[60571.0,0.0489]],[[60580.0,0.443273],[60582.0,0.0474],[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272045612,[[60579.0,0.10739503],[60578.0,0.3035284],[60574.0,0.0038],[60571.0,0.16381365],[60567.0,0.1351248]],[[60580.0,0.443273],[60582.0,0.0474],[60583.0,0.134469],[60585.0,0.3608],[60588.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272045613,[[60579.0,0.10739503],[60578.0,0.3035284],[60574.0,0.0038],[60571.0,0.16381365],[60567.0,0.1351248]],[[60580.0,0.443273],[60582.0,0.0474],[60583.0,0.131469],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272045821,[[60579.0,0.10739503],[60578.0,0.20525121],[60577.0,0.09827719],[60574.0,0.0038],[60571.0,0.0489]],[[60580.0,0.525746],[60582.0,0.0474],[60583.0,0.05],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272046115,[[60579.0,0.10739503],[60578.0,0.20525121],[60577.0,0.09827719],[60574.0,0.0038],[60571.0,0.0489]],[[60580.0,0.525746],[60582.0,0.0474],[60583.0,0.047],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272046315,[[60579.0,0.10739503],[60578.0,0.20525121],[60576.0,0.09827719],[60574.0,0.0038],[60571.0,0.0489]],[[60580.0,0.525746],[60582.0,0.0474],[60583.0,0.047],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272047004,[[60579.0,0.10739503],[60578.0,0.20525121],[60577.0,0.09827719],[60574.0,0.0038],[60571.0,0.0489]],[[60580.0,0.525746],[60582.0,0.0474],[60583.0,0.046],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272047200,[[60579.0,0.10739503],[60578.0,0.20525121],[60576.0,0.09827719],[60574.0,0.0038],[60571.0,0.0489]],[[60580.0,0.525746],[60582.0,0.0474],[60583.0,0.046],[60585.0,0.3608],[60586.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272047708,[[60578.0,0.01525121],[60577.0,0.08195166],[60574.0,0.0038],[60573.0,0.28827719],[60571.0,0.0489]],[[60579.0,0.082474],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272047904,[[60576.0,0.08195166],[60574.0,0.0038],[60573.0,0.19],[60571.0,0.14717719],[60564.0,0.414254]],[[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272047905,[[60576.0,0.08195166],[60574.0,0.0038],[60573.0,0.19],[60571.0,0.14717719],[60564.0,0.414254]],[[60577.0,0.164954],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272048099,[[60575.0,0.08195166],[60573.0,0.19],[60571.0,0.10207719],[60566.0,0.0038],[60564.0,0.33116]],[[60576.0,0.164958],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272048316,[[60574.0,0.08196483],[60573.0,0.19],[60570.0,0.09827719],[60568.0,0.0038],[60564.0,0.372]],[[60575.0,0.08248],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272048506,[[60574.0,0.08196483],[60573.0,0.20438082],[60569.0,0.09827719],[60568.0,0.0038],[60564.0,0.372]],[[60575.0,0.44328],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60610.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272048812,[[60574.0,0.18972823],[60573.0,0.01438082],[60569.0,0.28827719],[60568.0,0.0038],[60564.0,0.372]],[[60575.0,0.52576],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60609.0,0.1363025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049015,[[60574.0,0.08196483],[60573.0,0.01438082],[60569.0,0.28827719],[60568.0,0.0038],[60564.0,0.372]],[[60575.0,0.52576],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046],[60609.0,0.1363025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049213,[[60573.0,0.09634565],[60569.0,0.19],[60568.0,0.10207719],[60564.0,0.372],[60559.0,0.11491365]],[[60574.0,0.164962],[60575.0,0.3608],[60580.0,0.3608],[60582.0,0.129871],[60583.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049409,[[60572.0,0.08196483],[60569.0,0.19],[60568.0,0.10207719],[60564.0,0.372],[60559.0,0.11491365]],[[60573.0,0.082483],[60574.0,0.082481],[60575.0,0.3608],[60580.0,0.3608],[60582.0,0.129871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049715,[[60569.0,0.28827719],[60564.0,0.0508],[60563.0,0.0452],[60562.0,0.16361365],[60561.0,0.00244]],[[60575.0,0.3608],[60580.0,0.3608],[60582.0,0.129871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049716,[[60569.0,0.28827719],[60564.0,0.0508],[60563.0,0.0452],[60562.0,0.16361365],[60561.0,0.00244]],[[60570.0,0.082487],[60572.0,0.082484],[60575.0,0.3618],[60578.0,0.082477],[60580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272049907,[[60569.0,0.1897383],[60565.0,0.09827719],[60564.0,0.1938],[60556.0,0.11491365],[60555.0,0.36316]],[[60570.0,0.164974],[60572.0,0.0458],[60574.0,0.082482],[60575.0,0.3618],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272050107,[[60567.0,0.08197266],[60566.0,0.0143486],[60564.0,0.1938],[60563.0,0.09827719],[60555.0,0.3608]],[[60568.0,0.164978],[60570.0,0.3608],[60571.0,0.0471],[60572.0,0.0458],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272050310,[[60566.0,0.0143486],[60565.0,0.08197266],[60564.0,0.19],[60560.0,0.0038],[60558.0,0.09827719]],[[60567.0,0.164982],[60569.0,0.0482],[60570.0,0.3608],[60571.0,0.0471],[60572.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272050511,[[60564.0,0.19],[60562.0,0.08197266],[60560.0,0.0038],[60558.0,0.09827719],[60552.0,0.229511]],[[60565.0,0.082494],[60567.0,0.082491],[60569.0,0.0482],[60570.0,0.3608],[60571.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272050717,[[60564.0,0.19],[60562.0,0.08197266],[60558.0,0.09827719],[60557.0,0.0038],[60555.0,0.3608]],[[60565.0,0.443294],[60567.0,0.082491],[60569.0,0.0482],[60570.0,0.3608],[60571.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051013,[[60557.0,0.0038],[60555.0,0.3608]],[[60565.0,0.443294],[60569.0,0.0482],[60570.0,0.3608],[60571.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051014,[[60561.0,0.08197266],[60560.0,0.19],[60557.0,0.0038],[60556.0,0.09827719],[60555.0,0.3608]],[[60562.0,0.082498],[60563.0,0.082496],[60565.0,0.3608],[60569.0,0.0482],[60570.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051208,[[60561.0,0.08197266],[60560.0,0.19],[60557.0,0.09827719],[60554.0,0.0038],[60552.0,0.147]],[[60562.0,0.082498],[60563.0,0.082496],[60565.0,0.3608],[60569.0,0.0482],[60570.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051517,[[60560.0,0.19],[60559.0,0.08197266],[60555.0,0.09827719],[60554.0,0.0038],[60552.0,0.147]],[[60561.0,0.082499],[60563.0,0.082496],[60565.0,0.3608],[60569.0,0.0482],[60570.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051810,[[60557.0,0.0965338],[60554.0,0.0038],[60552.0,0.147]],[[60561.0,0.082499],[60563.0,0.082496],[60565.0,0.3608],[60569.0,0.0482],[60570.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272051811,[[60557.0,0.0965338],[60556.0,0.19],[60554.0,0.0038],[60553.0,0.09827719],[60552.0,0.0493]],[[60558.0,0.082503],[60561.0,0.443299],[60563.0,0.082496],[60565.0,0.3608],[60569.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272052014,[[60557.0,0.08197266],[60556.0,0.19],[60553.0,0.09827719],[60552.0,0.0493],[60551.0,0.0038]],[[60558.0,0.082503],[60560.0,0.0464],[60561.0,0.443299],[60563.0,0.082496],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272052310,[[60556.0,0.19],[60555.0,0.08197266],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.10207719]],[[60557.0,0.082504],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272052517,[[60556.0,0.19],[60554.0,0.09658071],[60552.0,0.0493],[60551.0,0.0038],[60548.0,0.09827719]],[[60557.0,0.082504],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272052709,[[60556.0,0.19],[60554.0,0.01460805],[60553.0,0.08197266],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.082504],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272052710,[[60556.0,0.19],[60554.0,0.01460805],[60553.0,0.08197266],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.082504],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60565.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272053013,[[60556.0,0.19],[60554.0,0.01460805],[60553.0,0.08197266],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.077504],[60560.0,0.0464],[60561.0,0.3618],[60563.0,0.082496],[60565.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272053215,[[60556.0,0.19],[60554.0,0.01460805],[60552.0,0.13127266],[60551.0,0.0038],[60547.0,0.18079419]],[[60557.0,0.077504],[60560.0,0.0464],[60561.0,0.3618],[60563.0,0.082496],[60565.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272053414,[[60556.0,0.25547649],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60547.0,0.082517]],[[60557.0,0.078504],[60560.0,0.0464],[60561.0,0.3618],[60563.0,0.082496],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272053914,[[60556.0,0.25547649],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60547.0,0.082517]],[[60557.0,0.439304],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60600.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054116,[[60556.0,0.26047649],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60547.0,0.082517]],[[60557.0,0.440304],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60600.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054407,[[60556.0,0.195],[60554.0,0.08008454],[60552.0,0.0493],[60551.0,0.0038],[60549.0,0.08197266]],[[60557.0,0.440304],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054408,[[60556.0,0.195],[60554.0,0.08008454],[60552.0,0.0493],[60551.0,0.0038],[60549.0,0.08197266]],[[60557.0,0.440304],[60560.0,0.0464],[60561.0,0.3608],[60563.0,0.082496],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054614,[[60556.0,0.195],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.440304],[60560.0,0.0464],[60563.0,0.082496],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054615,[[60556.0,0.195],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60550.0,0.443314]],[[60557.0,0.440304],[60560.0,0.0464],[60563.0,0.082496],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272054813,[[60556.0,0.195],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60550.0,0.445634]],[[60557.0,0.440304],[60560.0,0.0464],[60563.0,0.082496],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272055209,[[60556.0,0.26043608],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60550.0,0.36312]],[[60557.0,0.440304],[60560.0,0.0464],[60563.0,0.082496],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272055409,[[60556.0,0.26043608],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.08577266],[60550.0,0.3608]],[[60557.0,0.440304],[60560.0,0.0464],[60563.0,0.082496],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272056119,[[60556.0,0.195],[60555.0,0.06543608],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.440304],[60563.0,0.082496],[60569.0,0.409],[60570.0,0.0038],[60602.0,0.6760025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272056312,[[60556.0,0.195],[60555.0,0.06543608],[60554.0,0.01460805],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272058413,[[60556.0,0.195],[60554.0,0.08004413],[60552.0,0.0493],[60551.0,0.0038],[60523.0,0.16999981]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272058613,[[60556.0,0.195],[60554.0,0.08004413],[60552.0,0.0493],[60551.0,0.0038],[60545.0,0.28039819]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272058917,[[60556.0,0.195],[60554.0,0.08004413],[60552.0,0.0493],[60551.0,0.0038],[60546.0,0.10207719]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272059122,[[60556.0,0.24403611],[60554.0,0.08004413],[60552.0,0.0493],[60551.0,0.0038],[60547.0,0.09827719]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272059316,[[60556.0,0.24403611],[60554.0,0.01460805],[60553.0,0.06543608],[60552.0,0.0493],[60551.0,0.0038]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272060318,[[60556.0,0.195],[60555.0,0.04903611],[60554.0,0.01460805],[60553.0,0.06543608],[60552.0,0.0493]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.409],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272060618,[[60556.0,0.195],[60555.0,0.04903611],[60554.0,0.01460805],[60552.0,0.11473608],[60549.0,0.0024]],[[60557.0,0.440304],[60563.0,0.082496],[60568.0,0.0469],[60569.0,0.491489],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272060828,[[60556.0,0.005],[60553.0,0.04903611],[60550.0,0.06543608],[60545.0,0.08197266],[60544.0,0.0062]],[[60557.0,1.700712],[60559.0,0.3608],[60564.0,0.19],[60568.0,0.0469],[60569.0,0.130689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272061018,[[60556.0,0.005],[60552.0,0.015017],[60549.0,0.04903611],[60546.0,0.276318],[60545.0,0.06543608]],[[60557.0,1.700712],[60559.0,0.3608],[60564.0,0.19],[60568.0,0.0469],[60569.0,0.130689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272061216,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60549.0,0.04903611],[60548.0,0.082516]],[[60557.0,1.700712],[60559.0,0.3608],[60564.0,0.19],[60568.0,0.0469],[60569.0,0.130689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272061217,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60549.0,0.04903611],[60548.0,0.082516]],[[60557.0,1.700712],[60558.0,0.0456],[60559.0,0.3608],[60564.0,0.19],[60568.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272061526,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60548.0,0.13155211],[60544.0,0.06923608]],[[60557.0,1.700712],[60558.0,0.0456],[60559.0,0.3608],[60561.0,0.01502433],[60564.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272061735,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60548.0,0.13155211],[60544.0,0.06923608]],[[60557.0,1.748712],[60558.0,0.0456],[60559.0,0.3608],[60561.0,0.01502433],[60564.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062022,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60549.0,0.04903611],[60548.0,0.082516]],[[60557.0,1.748712],[60558.0,0.0456],[60559.0,0.3608],[60561.0,0.01502433],[60564.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062223,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60548.0,0.13155211],[60544.0,0.06923608]],[[60557.0,1.748712],[60558.0,0.0456],[60559.0,0.3608],[60561.0,0.01502433],[60564.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062423,[[60556.0,0.005],[60552.0,0.015017],[60551.0,0.1938],[60548.0,0.04903611],[60545.0,0.06543608]],[[60557.0,1.583704],[60558.0,0.0456],[60559.0,0.3608],[60569.0,0.2382],[60587.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062612,[[60556.0,0.005],[60555.0,0.19],[60552.0,0.015017],[60551.0,0.0038],[60550.0,0.04903611]],[[60557.0,0.440304],[60559.0,0.3608],[60561.0,0.0825],[60568.0,0.082491],[60569.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062812,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038],[60549.0,0.04903611]],[[60556.0,0.082506],[60557.0,0.3618],[60559.0,0.3608],[60568.0,0.082491],[60569.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272062813,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038],[60549.0,0.04903611]],[[60556.0,0.082506],[60557.0,0.3618],[60559.0,0.3608],[60568.0,0.127591],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272063028,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038],[60548.0,0.04903611]],[[60556.0,0.082506],[60557.0,0.3628],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272063322,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038]],[[60557.0,0.3628],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272063936,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038]],[[60557.0,0.3618],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272064127,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.0038]],[[60557.0,0.444304],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272064323,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.0476],[60552.0,0.062017],[60551.0,0.05283611]],[[60557.0,0.444304],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272064624,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.09663611],[60552.0,0.062017],[60551.0,0.0038]],[[60557.0,0.443304],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272065414,[[60556.0,0.082506],[60555.0,0.19],[60553.0,0.09663611],[60552.0,0.062017],[60551.0,0.0038]],[[60557.0,0.444304],[60559.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272065733,[[60556.0,0.082506],[60555.0,0.19],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.062017]],[[60557.0,0.083504],[60564.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272066424,[[60555.0,0.19],[60553.0,0.0476],[60552.0,0.062017]],[[60557.0,0.083504],[60564.0,0.3608],[60565.0,0.082494],[60568.0,0.0451],[60569.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272066425,[[60555.0,0.19],[60553.0,0.09663611],[60552.0,0.062017],[60551.0,0.086312],[60550.0,0.06543608]],[[60556.0,0.082506],[60557.0,0.002],[60559.0,0.3608],[60561.0,0.082499],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272066627,[[60555.0,0.19],[60553.0,0.09663611],[60552.0,0.015017],[60551.0,0.086312],[60550.0,0.06543608]],[[60556.0,0.082506],[60557.0,0.002],[60559.0,0.3608],[60561.0,0.082499],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272067528,[[60555.0,0.19],[60553.0,0.17914511],[60552.0,0.015017],[60551.0,0.0038],[60550.0,0.06543608]],[[60556.0,0.082506],[60557.0,0.002],[60559.0,0.3608],[60561.0,0.082499],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272067731,[[60555.0,0.19],[60553.0,0.17914511],[60552.0,0.015017],[60551.0,0.0038],[60550.0,0.06543608]],[[60556.0,0.083506],[60557.0,0.001],[60559.0,0.3608],[60561.0,0.082499],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272068329,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.015017],[60551.0,0.06923608]],[[60556.0,0.083506],[60557.0,0.001],[60559.0,0.3608],[60564.0,0.3608],[60568.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272068929,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.015017],[60551.0,0.06923608]],[[60556.0,0.083506],[60557.0,0.001],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272069334,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038]],[[60556.0,0.083506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272069335,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038]],[[60556.0,0.084506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608],[60605.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272069534,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038]],[[60556.0,0.084506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272069535,[[60555.0,0.272507],[60554.0,0.04903611],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038]],[[60556.0,0.084506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608],[60600.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272070434,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038]],[[60556.0,0.084506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608],[60600.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272070435,[[60555.0,0.32154311],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038],[60549.0,0.08197266]],[[60556.0,0.084506],[60559.0,0.3608],[60562.0,0.082498],[60564.0,0.3608],[60596.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272070638,[[60555.0,0.32154311],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038],[60549.0,0.08197266]],[[60556.0,0.084506],[60559.0,0.3608],[60564.0,0.3608],[60571.0,0.082486],[60596.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272070836,[[60555.0,0.32154311],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038],[60548.0,0.44277266]],[[60556.0,0.084506],[60559.0,0.3608],[60564.0,0.3608],[60571.0,0.082486],[60598.0,0.1319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272071143,[[60555.0,0.32154311],[60553.0,0.0476],[60552.0,0.08045308],[60551.0,0.0038],[60548.0,0.44525266]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60594.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272071330,[[60555.0,0.272507],[60553.0,0.11303608],[60552.0,0.015017],[60551.0,0.0038],[60549.0,0.08197266]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60594.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272072337,[[60555.0,0.272507],[60554.0,0.06543608],[60553.0,0.0476],[60552.0,0.015017],[60551.0,0.0038]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60594.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272073428,[[60555.0,0.33794308],[60553.0,0.0476],[60552.0,0.015017],[60551.0,0.08577266],[60546.0,0.10207719]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60594.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272074436,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.09698966],[60551.0,0.0038],[60547.0,0.14617719]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60594.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272075032,[[60555.0,0.272507],[60553.0,0.0476],[60552.0,0.09698966],[60551.0,0.0038],[60547.0,0.14617719]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60593.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272075441,[[60555.0,0.272507],[60553.0,0.12957266],[60552.0,0.015017],[60551.0,0.0038],[60548.0,0.45907719]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60572.0,0.01867659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272075642,[[60555.0,0.272507],[60553.0,0.12957266],[60552.0,0.015017],[60551.0,0.0038],[60548.0,0.46139719]],[[60556.0,0.084506],[60558.0,0.3608],[60565.0,0.443294],[60571.0,0.082486],[60572.0,0.01867659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272076346,[[60562.0,0.082497],[60555.0,0.29821851],[60554.0,0.18078519],[60553.0,0.4084],[60552.0,0.015017]],[[60565.0,0.3608],[60569.0,0.0482],[60570.0,0.3646],[60572.0,0.0038],[60577.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272076535,[[60564.0,0.19],[60562.0,0.082496],[60560.0,0.08194123],[60556.0,0.0461],[60555.0,0.0038]],[[60566.0,0.082492],[60570.0,0.3608],[60574.0,0.082482],[60576.0,0.0038],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272076735,[[60564.0,0.272494],[60563.0,0.08194123],[60561.0,0.0476],[60558.0,0.3608],[60557.0,0.09827719]],[[60570.0,0.3608],[60574.0,0.082482],[60576.0,0.0038],[60578.0,0.0038],[60580.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272077234,[[60567.0,0.06553823],[60564.0,0.19],[60562.0,0.082496],[60561.0,0.0476],[60558.0,0.3608]],[[60570.0,0.3608],[60574.0,0.082482],[60576.0,0.0038],[60578.0,0.0038],[60580.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272077235,[[60567.0,0.06553823],[60564.0,0.19],[60562.0,0.082496],[60561.0,0.12954123],[60558.0,0.3608]],[[60568.0,0.127589],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272077440,[[60567.0,0.06558388],[60564.0,0.19],[60563.0,0.082496],[60562.0,0.08194123],[60561.0,0.0476]],[[60568.0,0.127589],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482],[60577.0,0.01482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272077937,[[60567.0,0.06558388],[60564.0,0.272494],[60562.0,0.08194123],[60561.0,0.0476],[60554.0,0.082508]],[[60568.0,0.127589],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482],[60577.0,0.01482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272078236,[[60567.0,0.06558388],[60564.0,0.19],[60562.0,0.08194123],[60561.0,0.0476],[60554.0,0.082508]],[[60568.0,0.127589],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482],[60577.0,0.01482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272078444,[[60564.0,0.19],[60561.0,0.0476],[60554.0,0.082508]],[[60568.0,0.127589],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482],[60577.0,0.01482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272078445,[[60565.0,0.082493],[60564.0,0.19],[60563.0,0.08194123],[60561.0,0.0476],[60558.0,0.45907719]],[[60567.0,0.082491],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272078745,[[60565.0,0.082493],[60564.0,0.19],[60563.0,0.08194123],[60561.0,0.0476],[60558.0,0.46139719]],[[60567.0,0.082491],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272079238,[[60565.0,0.082493],[60564.0,0.191],[60563.0,0.08194123],[60561.0,0.0476],[60558.0,0.46139719]],[[60567.0,0.082491],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272079432,[[60565.0,0.082493],[60564.0,0.27294123],[60561.0,0.0476],[60559.0,0.10207719],[60558.0,0.36312]],[[60567.0,0.082491],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272079632,[[60565.0,0.082493],[60564.0,0.27294123],[60561.0,0.0476],[60559.0,0.10207719],[60558.0,0.3608]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272079835,[[60565.0,0.083493],[60564.0,0.27194123],[60561.0,0.0476],[60560.0,0.09827719],[60559.0,0.0038]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272080136,[[60565.0,0.083493],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60550.0,0.3294]],[[60566.0,0.082492],[60568.0,0.0461],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272080928,[[60565.0,0.2736174],[60564.0,0.19],[60561.0,0.14587719],[60559.0,0.0038],[60554.0,0.19742165]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272081131,[[60565.0,0.2746174],[60564.0,0.19],[60561.0,0.14587719],[60559.0,0.0038],[60554.0,0.19742165]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272081331,[[60565.0,0.28920072],[60564.0,0.19],[60561.0,0.14587719],[60559.0,0.0038],[60554.0,0.19742165]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272082343,[[60565.0,0.18101755],[60564.0,0.19],[60561.0,0.14587719],[60559.0,0.0038],[60554.0,0.19742165]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60573.0,0.3608],[60574.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272082539,[[60565.0,0.09852455],[60564.0,0.19],[60562.0,0.082497],[60561.0,0.14587719],[60559.0,0.0038]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60571.0,0.082486],[60573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272082736,[[60565.0,0.09852455],[60564.0,0.19],[60563.0,0.082495],[60561.0,0.14587719],[60559.0,0.0038]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60571.0,0.082486],[60573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272082935,[[60565.0,0.09852455],[60564.0,0.272495],[60561.0,0.14587719],[60559.0,0.0038],[60544.0,0.0083]],[[60566.0,0.082492],[60568.0,0.0451],[60570.0,0.3608],[60571.0,0.082486],[60573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272083339,[[60565.0,0.01658332],[60564.0,0.35443623],[60561.0,0.0476],[60560.0,0.09827719],[60559.0,0.0038]],[[60566.0,0.082492],[60568.0,0.0451],[60571.0,0.082486],[60593.0,0.0038],[60596.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272083538,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60560.0,0.09827719],[60559.0,0.0038]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272084434,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60499.0,0.238902]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272084643,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60508.0,0.1482684]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272084944,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60509.0,0.09090528]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272085146,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60517.0,0.0248]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272085439,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60537.0,0.16417573]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272085639,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60550.0,0.44431365]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60593.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272085949,[[60565.0,0.01658332],[60564.0,0.35443523],[60561.0,0.0476],[60559.0,0.10207719],[60550.0,0.44431365]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60585.0,0.086867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272086136,[[60565.0,0.09907732],[60564.0,0.27194123],[60561.0,0.0476],[60559.0,0.10207719],[60550.0,0.44431365]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60585.0,0.086867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272086338,[[60565.0,0.09907732],[60564.0,0.19],[60563.0,0.08194123],[60561.0,0.0476],[60559.0,0.10207719]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60585.0,0.086867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272086542,[[60565.0,0.09907732],[60564.0,0.19],[60563.0,0.08194123],[60561.0,0.0476],[60559.0,0.10207719]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272086738,[[60565.0,0.09907732],[60563.0,0.08194123],[60560.0,0.19],[60559.0,0.10207719],[60541.0,0.5498]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272087045,[[60565.0,0.09907732],[60563.0,0.08194123],[60560.0,0.19],[60559.0,0.10207719],[60554.0,0.130008]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272088040,[[60565.0,0.09907732],[60563.0,0.08194123],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.09827719]],[[60566.0,0.443292],[60568.0,0.0451],[60571.0,0.082486],[60573.0,0.3608],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272089038,[[60565.0,0.09907732],[60564.0,0.08194123],[60560.0,0.19],[60559.0,0.10207719],[60545.0,0.1313248]],[[60566.0,0.082492],[60567.0,0.3608],[60568.0,0.0451],[60571.0,0.082486],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272089339,[[60565.0,0.09907732],[60564.0,0.08194123],[60560.0,0.19],[60559.0,0.10207719],[60558.0,0.082503]],[[60566.0,0.082492],[60568.0,0.0451],[60571.0,0.082486],[60574.0,0.443282],[60578.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272089546,[[60565.0,0.18101855],[60564.0,0.19],[60559.0,0.10207719],[60558.0,0.082503],[60549.0,0.47571365]],[[60566.0,0.082492],[60574.0,0.443282],[60580.0,0.132974],[60581.0,0.3608],[60589.0,0.1983552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272089744,[[60565.0,0.30321336],[60564.0,0.19],[60561.0,0.09827719],[60559.0,0.0038],[60558.0,0.082503]],[[60566.0,0.082492],[60574.0,0.443282],[60578.0,0.0491],[60580.0,0.132974],[60581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272089956,[[60565.0,0.30321336],[60564.0,0.19],[60562.0,0.09827719],[60559.0,0.0038],[60558.0,0.082503]],[[60566.0,0.082492],[60574.0,0.443282],[60578.0,0.0491],[60580.0,0.132974],[60581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272090141,[[60565.0,0.30321336],[60564.0,0.19],[60562.0,0.09827719],[60559.0,0.0038],[60552.0,0.11491365]],[[60566.0,0.082492],[60571.0,0.082485],[60574.0,0.443282],[60578.0,0.0491],[60580.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272090343,[[60565.0,0.12441936],[60564.0,0.19],[60559.0,0.0038],[60558.0,0.09827719],[60546.0,0.0044]],[[60566.0,0.082492],[60568.0,0.08249],[60574.0,0.443282],[60578.0,0.0491],[60580.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272090642,[[60565.0,0.01658332],[60564.0,0.35447282],[60559.0,0.0038],[60557.0,0.0479],[60556.0,0.55589719]],[[60566.0,0.082492],[60568.0,0.08249],[60574.0,0.443282],[60578.0,0.0491],[60580.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272091237,[[60565.0,0.09907732],[60564.0,0.27197882],[60559.0,0.0038],[60557.0,0.130404],[60556.0,0.55589719]],[[60566.0,0.082492],[60574.0,0.443282],[60577.0,0.09730558],[60578.0,0.0491],[60580.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272091542,[[60565.0,0.09907732],[60564.0,0.27197882],[60559.0,0.0038],[60557.0,0.0479],[60556.0,0.55589719]],[[60566.0,0.082492],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558],[60578.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272091939,[[60565.0,0.09907732],[60564.0,0.19],[60563.0,0.08197882],[60559.0,0.0038],[60557.0,0.0479]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272094248,[[60565.0,0.09907732],[60564.0,0.27197882],[60559.0,0.0038],[60557.0,0.0479],[60541.0,0.5498]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272094449,[[60565.0,0.09907732],[60564.0,0.27197882],[60559.0,0.0038],[60557.0,0.0479],[60541.0,0.66471365]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272094942,[[60565.0,0.10163732],[60564.0,0.27197882],[60559.0,0.10207719],[60557.0,0.0479],[60556.0,0.45762]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272095147,[[60565.0,0.18361614],[60564.0,0.19],[60559.0,0.10207719],[60557.0,0.0479],[60556.0,0.45762]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60577.0,0.09730558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272095345,[[60565.0,0.10112214],[60559.0,0.10207719],[60557.0,0.0479],[60556.0,0.09682],[60553.0,0.1938]],[[60566.0,0.660304],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60575.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272095544,[[60565.0,0.01914332],[60562.0,0.08197882],[60559.0,0.10207719],[60557.0,0.0479],[60556.0,0.0945]],[[60566.0,0.752404],[60567.0,0.3608],[60570.0,0.0487],[60571.0,0.082486],[60574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272095843,[[60565.0,0.01914332],[60563.0,0.08197882],[60559.0,0.086301],[60557.0,0.14617719],[60556.0,0.0945]],[[60566.0,0.257084],[60567.0,0.3608],[60570.0,0.0487],[60571.0,0.082486],[60574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096050,[[60565.0,0.01914332],[60562.0,0.08197882],[60559.0,0.086301],[60557.0,0.14617719],[60556.0,0.0945]],[[60566.0,0.257084],[60567.0,0.3608],[60570.0,0.0487],[60571.0,0.082486],[60574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096242,[[60565.0,0.01914332],[60563.0,0.08197882],[60559.0,0.086301],[60558.0,0.09827719],[60557.0,0.0479]],[[60566.0,0.257084],[60567.0,0.3608],[60570.0,0.0487],[60571.0,0.082486],[60574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096439,[[60565.0,0.01914332],[60563.0,0.08197882],[60559.0,0.086301],[60558.0,0.09827719],[60557.0,0.0479]],[[60566.0,0.257084],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096440,[[60565.0,0.10163732],[60563.0,0.27197882],[60559.0,0.0038],[60558.0,0.09827719],[60557.0,0.130404]],[[60566.0,0.082492],[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60584.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096638,[[60566.0,0.082492],[60565.0,0.01914332],[60564.0,0.08197882],[60563.0,0.19],[60559.0,0.10207719]],[[60567.0,0.3608],[60570.0,0.082488],[60571.0,0.082486],[60574.0,0.3608],[60579.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272096844,[[60566.0,0.16447082],[60565.0,0.01914332],[60563.0,0.19],[60561.0,0.09827719],[60559.0,0.0038]],[[60567.0,0.3608],[60571.0,0.082486],[60574.0,0.3608],[60579.0,0.0488],[60601.0,0.2143475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272097240,[[60566.0,0.23569109],[60565.0,0.01914332],[60563.0,0.28827719],[60560.0,0.0825],[60559.0,0.0038]],[[60567.0,0.3608],[60574.0,0.3608],[60579.0,0.0488],[60601.0,0.2143475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272097241,[[60566.0,0.23569109],[60565.0,0.01914332],[60563.0,0.28827719],[60560.0,0.0825],[60559.0,0.0038]],[[60567.0,0.3608],[60570.0,0.082488],[60574.0,0.3608],[60578.0,0.082477],[60579.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272097551,[[60566.0,0.15319909],[60565.0,0.01914332],[60563.0,0.19],[60561.0,0.09827719],[60560.0,0.0825]],[[60573.0,0.082483],[60574.0,0.3608],[60579.0,0.0488],[60581.0,0.407],[60596.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272097749,[[60573.0,0.082483],[60572.0,0.08201987],[60569.0,0.19],[60568.0,0.09827719],[60567.0,0.15579909]],[[60574.0,0.3608],[60581.0,0.407],[60596.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272097750,[[60573.0,0.082483],[60572.0,0.08201987],[60569.0,0.19],[60568.0,0.09827719],[60567.0,0.15579909]],[[60574.0,0.3608],[60581.0,0.3608],[60582.0,0.0038],[60590.0,0.082461],[60594.0,0.082455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272098050,[[60573.0,0.1902741],[60570.0,0.09827719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02194332]],[[60574.0,0.3608],[60581.0,0.3608],[60590.0,0.082461],[60594.0,0.082455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272098051,[[60573.0,0.1902741],[60570.0,0.09827719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02194332]],[[60574.0,0.3608],[60581.0,0.3608],[60587.0,0.0038],[60588.0,0.0038],[60589.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272098347,[[60573.0,0.1077911],[60570.0,0.14477719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02094332]],[[60574.0,0.3608],[60579.0,0.082475],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272098540,[[60573.0,0.1902741],[60570.0,0.14477719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02094332]],[[60574.0,0.3608],[60577.0,0.082478],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272098737,[[60573.0,0.1902741],[60570.0,0.14477719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02094332]],[[60574.0,0.3608],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272099151,[[60573.0,0.1902741],[60570.0,0.14477719],[60569.0,0.19],[60567.0,0.0478],[60565.0,0.02094332]],[[60574.0,0.3678],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272099349,[[60573.0,0.1902741],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.3678],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272099543,[[60573.0,0.27225227],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.3678],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272100853,[[60573.0,0.27225227],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.3758],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272101052,[[60573.0,0.28725136],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.3758],[60576.0,0.082479],[60581.0,0.3608],[60587.0,0.086264],[60588.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272101440,[[60573.0,0.28725136],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.015],[60580.0,0.082473],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272101644,[[60573.0,0.28725136],[60570.0,0.0465],[60569.0,0.28827719],[60567.0,0.0478],[60565.0,0.00636]],[[60574.0,0.015],[60587.0,0.086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272101645,[[60573.0,0.20527319],[60572.0,0.09827719],[60570.0,0.0465],[60569.0,0.5508],[60567.0,0.0478]],[[60574.0,0.015],[60583.0,0.08247],[60587.0,0.0038],[60591.0,0.3652],[60596.0,0.6835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272101851,[[60573.0,0.20527319],[60572.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532],[60567.0,0.0478]],[[60574.0,0.015],[60582.0,0.082471],[60583.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272102051,[[60573.0,0.20527319],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532],[60567.0,0.0478]],[[60574.0,0.015],[60582.0,0.082471],[60583.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272102251,[[60573.0,0.20527319],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532],[60567.0,0.0478]],[[60574.0,0.015],[60586.0,0.3608],[60587.0,0.0038],[60590.0,0.13156],[60596.0,0.5127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272102457,[[60573.0,0.12279019],[60572.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.082489]],[[60574.0,0.015],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272102649,[[60573.0,0.12279019],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.635687],[60559.0,0.0038]],[[60574.0,0.097481],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272102846,[[60573.0,0.12279019],[60570.0,0.14477719],[60569.0,0.635687],[60561.0,0.11871365],[60559.0,0.0038]],[[60574.0,0.097481],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272103153,[[60573.0,0.12279019],[60570.0,0.0465],[60569.0,0.635687],[60568.0,0.09827719],[60561.0,0.0038]],[[60574.0,0.097481],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038],[60590.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272103654,[[60573.0,0.12279019],[60570.0,0.128987],[60569.0,0.5532],[60568.0,0.09827719],[60561.0,0.0038]],[[60574.0,0.097481],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272104048,[[60573.0,0.12279019],[60571.0,0.082485],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.09827719]],[[60574.0,0.097481],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272105045,[[60573.0,0.12279019],[60571.0,0.082485],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.09827719]],[[60574.0,0.097481],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038],[60623.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272105351,[[60573.0,0.12279019],[60571.0,0.082485],[60570.0,0.0465],[60569.0,0.5532]],[[60574.0,0.097481],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272105352,[[60573.0,0.12279019],[60571.0,0.082485],[60570.0,0.14477719],[60569.0,0.5532],[60563.0,0.11491365]],[[60574.0,0.097481],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038],[60597.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272105541,[[60573.0,0.12279019],[60571.0,0.082485],[60570.0,0.14477719],[60569.0,0.5532],[60562.0,0.47571365]],[[60574.0,0.097481],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038],[60597.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272106347,[[60573.0,0.12279019],[60571.0,0.18076219],[60570.0,0.0465],[60569.0,0.5532],[60563.0,0.11491365]],[[60574.0,0.097481],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038],[60597.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272106546,[[60573.0,0.12279019],[60571.0,0.18076219],[60570.0,0.0465],[60569.0,0.5532],[60564.0,0.11491365]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.3608],[60587.0,0.0038],[60597.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272107953,[[60573.0,0.12279019],[60572.0,0.082484],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272108146,[[60573.0,0.12196673],[60572.0,0.082484],[60570.0,0.14477719],[60569.0,0.5532],[60561.0,0.20121165]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272108953,[[60573.0,0.20445863],[60570.0,0.14477719],[60569.0,0.5532],[60561.0,0.20121165],[60553.0,0.1478052]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272109950,[[60573.0,0.20445863],[60570.0,0.14477719],[60569.0,0.5532],[60561.0,0.20121165],[60552.0,0.1522052]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272110150,[[60573.0,0.20445863],[60570.0,0.0465],[60569.0,0.65147719],[60561.0,0.20121165],[60556.0,0.1357248]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272111355,[[60573.0,0.20445863],[60570.0,0.0465],[60569.0,0.65147719],[60561.0,0.086298],[60560.0,0.11491365]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272111759,[[60573.0,0.28642059],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.09827719],[60561.0,0.086298]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272113154,[[60573.0,0.28642181],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.09827719],[60561.0,0.086298]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272113354,[[60573.0,0.20394151],[60570.0,0.0465],[60569.0,0.65147719],[60561.0,0.0038],[60554.0,0.2138328]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272113858,[[60573.0,0.12197685],[60571.0,0.082484],[60570.0,0.0465],[60569.0,0.65147719],[60561.0,0.086298]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272114091,[[60573.0,0.12197925],[60571.0,0.082484],[60570.0,0.0465],[60569.0,0.65147719],[60561.0,0.086298]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272114258,[[60573.0,0.28642733],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.09827719],[60561.0,0.086298]],[[60574.0,0.03971065],[60579.0,0.443275],[60586.0,0.443266],[60587.0,0.0038],[60590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272114455,[[60573.0,0.28642733],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.45907719],[60564.0,0.082494]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561],[60592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272114752,[[60573.0,0.2126536],[60570.0,0.0465],[60569.0,0.65147719],[60568.0,0.3608],[60564.0,0.082494]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272114958,[[60573.0,0.21258863],[60570.0,0.0465],[60569.0,0.65147719],[60568.0,0.3608],[60564.0,0.082494]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272115156,[[60573.0,0.29455242],[60570.0,0.0465],[60569.0,0.5532],[60568.0,0.45907719],[60564.0,0.082494]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272115354,[[60573.0,0.21258863],[60570.0,0.0465],[60569.0,0.65147719],[60568.0,0.3608],[60564.0,0.082494]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272116463,[[60573.0,0.21258863],[60570.0,0.0465],[60569.0,0.65147719],[60568.0,0.3608],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272116961,[[60573.0,0.21258863],[60570.0,0.14477719],[60569.0,0.5532],[60568.0,0.3608],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60587.0,0.0038],[60590.0,0.131561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272117563,[[60573.0,0.21258863],[60570.0,0.14477719],[60569.0,0.5532],[60565.0,0.0038],[60562.0,0.47571365]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272118355,[[60573.0,0.21258863],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.5532],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272118762,[[60573.0,0.21258863],[60571.0,0.09827719],[60570.0,0.0465],[60569.0,0.1924],[60565.0,0.0038]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[60648.0,2.48610526],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272118966,[[60573.0,0.21258863],[60572.0,0.09827719],[60570.0,0.0465],[60569.0,0.5508],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272119327,[[60573.0,0.21258863],[60570.0,0.0465],[60569.0,0.65139719],[60565.0,0.0038],[60561.0,0.086298]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272120170,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.65139719],[60565.0,0.0038],[60561.0,0.086298]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272120568,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.29059719],[60565.0,0.0038],[60561.0,0.086298]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[61043.0,0.20632356],[61386.0,0.30948535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272120768,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.28827719],[60565.0,0.0038],[60561.0,0.086298]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[60708.0,0.3462922],[60898.0,0.08533279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272120971,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.64907719],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272121164,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.65139719],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272121666,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.29059719],[60565.0,0.0038],[60528.0,0.19964296]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[60629.0,1.0054601],[60704.0,4.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272121866,[[60573.0,0.20439728],[60570.0,0.0465],[60569.0,0.64907719],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272122172,[[60573.0,0.20439728],[60570.0,0.14477719],[60569.0,0.55324],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272122563,[[60573.0,0.20439728],[60570.0,0.14477719],[60569.0,0.19244],[60565.0,0.0038],[60549.0,0.1523052]],[[60574.0,0.03971065],[60583.0,0.082469],[60587.0,0.0038],[60655.0,0.2143416],[61384.0,0.30948535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272122763,[[60573.0,0.20439728],[60570.0,0.14477719],[60569.0,0.5508],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272122965,[[60573.0,0.20439728],[60570.0,0.14477719],[60569.0,0.5532],[60565.0,0.0038],[60562.0,0.3608]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272123262,[[60573.0,0.30267447],[60570.0,0.0465],[60569.0,0.5532],[60566.0,0.16011365],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60583.0,0.082469],[60586.0,0.3608],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272123498,[[60573.0,0.22019147],[60570.0,0.0465],[60569.0,0.635687],[60566.0,0.16011365],[60565.0,0.0038]],[[60574.0,0.03971065],[60578.0,0.3608],[60580.0,0.082473],[60583.0,0.082469],[60586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272123672,[[60573.0,0.22019147],[60572.0,0.082484],[60570.0,0.0465],[60569.0,0.5532],[60566.0,0.16011365]],[[60574.0,0.03971065],[60577.0,0.0482],[60578.0,0.3608],[60580.0,0.082473],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272124174,[[60573.0,0.33019147],[60572.0,0.082484],[60570.0,0.0465],[60569.0,0.3632],[60566.0,0.16011365]],[[60574.0,0.03971065],[60577.0,0.0482],[60578.0,0.3608],[60580.0,0.082473],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272124369,[[60573.0,0.33019147],[60572.0,0.082484],[60570.0,0.0465],[60569.0,0.3608],[60566.0,0.16011365]],[[60574.0,0.03971065],[60577.0,0.0482],[60578.0,0.3608],[60580.0,0.082473],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272124769,[[60573.0,0.22019147],[60566.0,0.16011365],[60561.0,0.0038],[60557.0,0.3608],[60552.0,0.2675619]],[[60574.0,0.12219165],[60577.0,0.130678],[60578.0,0.3608],[60582.0,0.11],[60589.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125072,[[60573.0,0.22019147],[60566.0,0.16011365],[60561.0,0.0038],[60557.0,0.3608],[60552.0,0.2675619]],[[60574.0,0.12219165],[60577.0,0.130678],[60578.0,0.3608],[60582.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125073,[[60573.0,0.20398023],[60572.0,0.11],[60569.0,0.09827719],[60566.0,0.082491],[60562.0,0.4069]],[[60574.0,0.12219165],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60579.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125274,[[60573.0,0.20437689],[60572.0,0.11],[60569.0,0.09827719],[60566.0,0.082491],[60562.0,0.40922]],[[60574.0,0.12219165],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60579.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125473,[[60573.0,0.01499909],[60572.0,0.19206595],[60567.0,0.09827719],[60566.0,0.082491],[60562.0,0.40922]],[[60574.0,0.12219165],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60579.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125673,[[60572.0,0.19206595],[60567.0,0.09827719],[60566.0,0.082491],[60562.0,0.40922],[60538.0,0.1806509]],[[60573.0,0.082483],[60574.0,0.03971065],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272125875,[[60572.0,0.29939936],[60567.0,0.09827719],[60566.0,0.082491],[60562.0,0.40922],[60558.0,0.325]],[[60573.0,0.164966],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60666.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272126075,[[60572.0,0.29939936],[60567.0,0.09827719],[60562.0,0.40922],[60558.0,0.325]],[[60573.0,0.164966],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60666.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272126076,[[60572.0,0.29939936],[60567.0,0.18076719],[60562.0,0.40922],[60558.0,0.325],[60529.0,0.20001433]],[[60573.0,0.164966],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60666.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272126375,[[60572.0,0.21733341],[60569.0,0.09827719],[60567.0,0.08249],[60562.0,0.40922],[60559.0,0.16471365]],[[60573.0,0.164966],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60666.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272126376,[[60572.0,0.21733341],[60569.0,0.09827719],[60567.0,0.08249],[60562.0,0.40922],[60559.0,0.16471365]],[[60573.0,0.164966],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60604.0,0.2143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272126771,[[60572.0,0.10733341],[60568.0,0.09827719],[60562.0,0.40922],[60559.0,0.16471365],[60550.0,0.0083]],[[60573.0,0.525766],[60576.0,0.048],[60577.0,0.130678],[60578.0,0.3608],[60586.0,0.082466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272127080,[[60568.0,0.0657093],[60565.0,0.08594397],[60562.0,0.11232],[60561.0,0.10207719],[60559.0,0.0038]],[[60572.0,0.082484],[60573.0,1.46208],[60575.0,0.11],[60576.0,0.048],[60577.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272127380,[[60569.0,0.0657093],[60565.0,0.08214397],[60562.0,0.21207719],[60559.0,0.082501],[60558.0,0.32732]],[[60570.0,0.164974],[60572.0,0.49528],[60573.0,0.606],[60574.0,0.3608],[60575.0,0.192481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272127563,[[60568.0,0.0657093],[60566.0,0.11],[60565.0,0.08214397],[60562.0,0.0038],[60561.0,0.09827719]],[[60569.0,0.164976],[60571.0,0.3608],[60573.0,0.006],[60574.0,0.3608],[60575.0,0.192481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272127880,[[60566.0,0.11],[60565.0,0.01452602],[60564.0,0.08214397],[60562.0,0.0038],[60561.0,0.09827719]],[[60568.0,0.082489],[60571.0,0.3608],[60573.0,0.012],[60574.0,0.37539784],[60575.0,0.192481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272128075,[[60565.0,0.20452602],[60564.0,0.08214397],[60561.0,0.09827719],[60559.0,0.086301],[60554.0,0.11871365]],[[60566.0,0.082492],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60573.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272128272,[[60565.0,0.20452602],[60563.0,0.08214397],[60560.0,0.09827719],[60559.0,0.086301],[60554.0,0.0038]],[[60566.0,0.082492],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60573.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272128273,[[60565.0,0.20452602],[60563.0,0.08214397],[60560.0,0.09827719],[60559.0,0.086301],[60554.0,0.0038]],[[60566.0,0.443292],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272128666,[[60565.0,0.20452602],[60563.0,0.08214397],[60560.0,0.09827719],[60559.0,0.086301],[60554.0,0.0038]],[[60566.0,0.443292],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60572.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272129075,[[60565.0,0.20452602],[60563.0,0.08214397],[60560.0,0.09827719],[60559.0,0.086301],[60554.0,0.0038]],[[60566.0,0.443292],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272129270,[[60565.0,0.20652602],[60563.0,0.08214397],[60560.0,0.09827719],[60559.0,0.086301],[60554.0,0.0038]],[[60566.0,0.443292],[60567.0,0.0488],[60568.0,0.082489],[60571.0,0.3608],[60572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272129476,[[60565.0,0.01652602],[60563.0,0.08214397],[60560.0,0.19],[60559.0,0.10207719],[60554.0,0.0038]],[[60566.0,0.525784],[60567.0,0.0488],[60571.0,0.3608],[60572.0,0.001],[60575.0,0.272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272129671,[[60565.0,0.01652602],[60563.0,0.08214397],[60560.0,0.19],[60559.0,0.10207719],[60556.0,0.082505]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60572.0,0.001],[60575.0,0.272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272130180,[[60565.0,0.08219774],[60562.0,0.08214397],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.42327719]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272130367,[[60565.0,0.08219774],[60562.0,0.08214397],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.42567719]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272130567,[[60565.0,0.01652602],[60561.0,0.08214397],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.0024]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272130771,[[60565.0,0.01652602],[60561.0,0.08214397],[60560.0,0.19],[60559.0,0.0038],[60548.0,0.36312]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272130979,[[60565.0,0.08419741],[60561.0,0.08214397],[60560.0,0.19],[60559.0,0.0038],[60548.0,0.3608]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272131172,[[60565.0,0.08419741],[60560.0,0.19],[60559.0,0.0038],[60548.0,0.3608]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272131173,[[60565.0,0.08419741],[60560.0,0.27214397],[60559.0,0.0038],[60556.0,0.082505],[60555.0,0.09827719]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272131579,[[60565.0,0.01852602],[60564.0,0.06567139],[60560.0,0.27214397],[60559.0,0.0038],[60556.0,0.082505]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.3608],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272131974,[[60565.0,0.01852602],[60564.0,0.06567139],[60560.0,0.27214397],[60559.0,0.0038],[60556.0,0.18078219]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.443287],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272132184,[[60565.0,0.01852602],[60563.0,0.06567139],[60560.0,0.19],[60559.0,0.08594397],[60556.0,0.082505]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.443287],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272132375,[[60565.0,0.01852602],[60563.0,0.06567139],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.08214397]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.443287],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272132581,[[60565.0,0.06775272],[60562.0,0.06567139],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.08214397]],[[60566.0,0.574284],[60567.0,0.0488],[60571.0,0.443287],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272132985,[[60565.0,0.06775272],[60562.0,0.06567139],[60560.0,0.19],[60559.0,0.0038],[60558.0,0.08214397]],[[60566.0,0.213484],[60567.0,0.0488],[60571.0,0.082487],[60575.0,0.272481],[60590.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272133187,[[60565.0,0.004],[60564.0,0.0492267],[60560.0,0.06567139],[60559.0,0.0038],[60556.0,0.08214397]],[[60566.0,1.752096],[60567.0,0.0488],[60569.0,0.5508],[60575.0,0.082481],[60590.0,0.4879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272133373,[[60559.0,0.0530267],[60556.0,0.06567139],[60552.0,0.08214397],[60551.0,0.19],[60550.0,0.3294]],[[60560.0,0.0825],[60561.0,0.082499],[60566.0,1.50462],[60567.0,0.0488],[60569.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272133683,[[60557.0,0.0492267],[60554.0,0.06567139],[60551.0,0.1938],[60550.0,0.325],[60549.0,0.08214397]],[[60558.0,0.165006],[60560.0,0.3608],[60561.0,0.082499],[60565.0,0.0495],[60566.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272133886,[[60556.0,0.0492267],[60553.0,0.06567139],[60551.0,0.1938],[60550.0,0.325],[60549.0,0.08214397]],[[60557.0,0.165008],[60558.0,0.3608],[60560.0,0.3608],[60561.0,0.082499],[60565.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272134184,[[60553.0,0.0492267],[60551.0,0.19],[60550.0,0.39067139],[60548.0,0.086317],[60546.0,0.08214397]],[[60554.0,0.082508],[60556.0,0.082506],[60557.0,0.0482],[60558.0,0.3608],[60560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272134399,[[60552.0,0.0492267],[60551.0,0.20459852],[60550.0,0.32732],[60549.0,0.06567139],[60548.0,0.0038]],[[60554.0,0.082508],[60557.0,0.0482],[60558.0,0.3608],[60560.0,0.3608],[60585.0,0.4106025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272134581,[[60552.0,0.0492267],[60551.0,0.20459852],[60549.0,0.06567139],[60546.0,0.082519],[60541.0,0.10059719]],[[60553.0,0.44331],[60554.0,0.082508],[60557.0,0.0482],[60558.0,0.3608],[60565.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272134783,[[60552.0,0.0492267],[60551.0,0.20459852],[60549.0,0.06567139],[60541.0,0.10059719]],[[60553.0,0.44331],[60554.0,0.082508],[60557.0,0.0482],[60558.0,0.3608],[60565.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272134784,[[60552.0,0.0492267],[60551.0,0.20459852],[60549.0,0.06567139],[60543.0,0.130423],[60541.0,0.09827719]],[[60553.0,0.52582],[60557.0,0.0482],[60558.0,0.3618],[60560.0,0.001],[60565.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272135199,[[60551.0,0.06382522],[60548.0,0.06567139],[60546.0,0.19],[60543.0,0.21256697],[60539.0,0.45907719]],[[60552.0,0.165022],[60553.0,0.3608],[60557.0,0.0482],[60558.0,0.3618],[60560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272135502,[[60548.0,0.0492267],[60545.0,0.06567139],[60544.0,0.0038],[60542.0,0.19],[60541.0,0.08214397]],[[60549.0,0.082515],[60550.0,0.082514],[60552.0,0.165022],[60553.0,0.3608],[60557.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272135503,[[60548.0,0.0492267],[60545.0,0.06567139],[60544.0,0.0038],[60542.0,0.19],[60541.0,0.08214397]],[[60549.0,0.082515],[60550.0,0.082514],[60552.0,0.49544],[60553.0,0.9608],[60554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272135697,[[60547.0,0.06567139],[60546.0,0.19],[60545.0,0.08252],[60544.0,0.0146927],[60543.0,0.08214397]],[[60548.0,0.082517],[60553.0,0.3608],[60554.0,0.001],[60556.0,0.082506],[60561.0,0.086299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272135896,[[60547.0,0.19],[60545.0,0.08252],[60544.0,0.0146927],[60543.0,0.08214397],[60539.0,0.4109]],[[60548.0,0.082517],[60553.0,0.3608],[60556.0,0.082506],[60561.0,0.086299],[60588.0,0.14014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136100,[[60547.0,0.19],[60546.0,0.06554853],[60545.0,0.08252],[60544.0,0.0146927],[60542.0,0.08214397]],[[60548.0,0.082517],[60553.0,0.3618],[60556.0,0.082506],[60561.0,0.086299],[60588.0,0.14014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136293,[[60547.0,0.19],[60546.0,0.06554853],[60545.0,0.08252],[60544.0,0.3754927],[60542.0,0.08214397]],[[60548.0,0.082517],[60553.0,0.3618],[60556.0,0.082506],[60561.0,0.086299],[60588.0,0.00824261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136497,[[60547.0,0.33806653],[60544.0,0.38376809],[60542.0,0.08214397],[60539.0,0.0477],[60534.0,0.086335]],[[60548.0,0.082517],[60553.0,0.3618],[60556.0,0.082506],[60561.0,0.086299],[60588.0,0.00824261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136498,[[60547.0,0.33806653],[60544.0,0.38376809],[60542.0,0.08214397],[60539.0,0.0477],[60534.0,0.086335]],[[60548.0,0.082517],[60553.0,0.3618],[60556.0,0.082506],[60561.0,0.0038],[60565.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136695,[[60547.0,0.272518],[60544.0,0.3754927],[60543.0,0.08214397],[60539.0,0.14597719],[60534.0,0.086335]],[[60548.0,0.082517],[60553.0,0.3618],[60556.0,0.082506],[60561.0,0.0038],[60563.0,0.086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272136898,[[60550.0,0.082514],[60547.0,0.19],[60544.0,0.4659971],[60539.0,0.14597719],[60537.0,0.082531]],[[60552.0,0.082511],[60553.0,0.3618],[60554.0,0.001],[60561.0,0.0038],[60563.0,0.086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272137200,[[60551.0,0.33514309],[60550.0,0.082514],[60548.0,0.11474137],[60544.0,0.38617313],[60543.0,0.08594397]],[[60552.0,0.082511],[60553.0,0.3618],[60554.0,0.001],[60559.0,0.082502],[60564.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272137705,[[60551.0,0.286],[60550.0,0.082514],[60549.0,0.06554137],[60548.0,0.0562],[60547.0,0.004]],[[60552.0,0.082511],[60559.0,0.082502],[60564.0,0.0534],[60565.0,0.4103],[60587.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272137907,[[60554.0,0.082508],[60551.0,0.286],[60550.0,0.06554137],[60548.0,0.0562],[60547.0,0.004]],[[60556.0,0.082506],[60564.0,0.0534],[60565.0,0.4103],[60569.0,0.0044],[60571.0,0.082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138147,[[60555.0,0.23913551],[60554.0,0.082508],[60551.0,0.16154137],[60548.0,0.0492],[60547.0,0.004]],[[60556.0,0.082506],[60564.0,0.0496],[60565.0,0.492794],[60566.0,0.0485],[60567.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138304,[[60557.0,0.082504],[60555.0,0.19],[60554.0,0.04913551],[60551.0,0.16154137],[60550.0,0.007]],[[60560.0,0.082501],[60564.0,0.0496],[60565.0,0.3608],[60567.0,0.0038],[60572.0,0.01927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138603,[[60557.0,0.13163951],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.1],[60550.0,0.08914397]],[[60565.0,0.3608],[60572.0,0.01927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138604,[[60557.0,0.13163951],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.1],[60550.0,0.08914397]],[[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1444],[60583.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138792,[[60557.0,0.13163951],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.1],[60550.0,0.08914397]],[[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1444],[60577.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272138999,[[60557.0,0.13161971],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.107],[60550.0,0.08214397]],[[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1444],[60577.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272139309,[[60557.0,0.082504],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.107],[60550.0,0.08214397]],[[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1444],[60577.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272139602,[[60557.0,0.13161853],[60555.0,0.19],[60554.0,0.06554137],[60551.0,0.107],[60550.0,0.08214397]],[[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1444],[60577.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272140108,[[60557.0,0.13161853],[60555.0,0.196],[60554.0,0.06554137],[60551.0,0.103],[60550.0,0.08214397]],[[60560.0,0.082501],[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.1592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272140607,[[60560.0,0.082499],[60557.0,0.07254137],[60555.0,0.196],[60554.0,0.3608],[60553.0,0.08214397]],[[60563.0,0.082497],[60565.0,0.3608],[60570.0,0.0038],[60572.0,0.0038],[60575.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272140808,[[60562.0,0.19],[60561.0,0.0457],[60560.0,0.13159899],[60557.0,0.07254137],[60555.0,0.006]],[[60563.0,0.082497],[60565.0,0.3608],[60574.0,0.0038],[60575.0,0.5046],[60578.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272141100,[[60562.0,0.23909999],[60561.0,0.0457],[60559.0,0.082501],[60558.0,0.06554137],[60557.0,0.02749835]],[[60564.0,0.082496],[60565.0,0.3608],[60573.0,0.082483],[60574.0,0.0038],[60575.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272141305,[[60562.0,0.19],[60561.0,0.09479999],[60559.0,0.082501],[60558.0,0.06554137],[60557.0,0.02749835]],[[60563.0,0.082496],[60565.0,0.3608],[60573.0,0.082483],[60574.0,0.0038],[60575.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272141701,[[60562.0,0.19],[60561.0,0.0457],[60560.0,0.05609999],[60559.0,0.082501],[60557.0,0.08603972]],[[60563.0,0.082496],[60565.0,0.3608],[60573.0,0.082483],[60574.0,0.0038],[60575.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272141903,[[60562.0,0.19],[60561.0,0.0457],[60560.0,0.05609999],[60557.0,0.08603972],[60555.0,0.082507]],[[60563.0,0.083496],[60565.0,0.3608],[60573.0,0.082483],[60574.0,0.0038],[60575.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272142203,[[60562.0,0.19],[60560.0,0.04909999],[60557.0,0.08603972],[60556.0,0.082506],[60553.0,0.08594397]],[[60563.0,0.083496],[60565.0,0.3608],[60569.0,0.082489],[60574.0,0.0038],[60575.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272142408,[[60562.0,0.195],[60560.0,0.04909999],[60557.0,0.16854372],[60554.0,0.049],[60553.0,0.08594397]],[[60563.0,0.082496],[60564.0,0.001],[60565.0,0.3608],[60569.0,0.082489],[60574.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272142610,[[60562.0,0.195],[60559.0,0.04909999],[60557.0,0.16854372],[60554.0,0.049],[60553.0,0.08594397]],[[60563.0,0.082496],[60564.0,0.001],[60565.0,0.3608],[60569.0,0.082489],[60574.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272142802,[[60562.0,0.195],[60560.0,0.04909999],[60557.0,0.16854372],[60554.0,0.049],[60553.0,0.08594397]],[[60563.0,0.082496],[60564.0,0.001],[60565.0,0.3608],[60569.0,0.082489],[60574.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272143202,[[60562.0,0.2],[60559.0,0.04909999],[60557.0,0.09700235],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.082496],[60564.0,0.001],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272143802,[[60562.0,0.2],[60559.0,0.04909999],[60557.0,0.09700235],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.082496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[62845.0,1.48596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272144009,[[60562.0,0.2],[60559.0,0.04909999],[60557.0,0.09700235],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60787.0,0.08463929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272144510,[[60562.0,0.2],[60559.0,0.04909999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60787.0,0.08463929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272144811,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60605.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272145008,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60602.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272145202,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60601.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272145705,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272145706,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60595.0,0.64411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272145906,[[60562.0,0.30505],[60559.0,0.18804199],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60595.0,0.64411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272146498,[[60562.0,0.30505],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137],[60554.0,0.049]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60595.0,0.64411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272146704,[[60562.0,0.30505],[60560.0,0.0825],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137]],[[60563.0,0.083496],[60565.0,0.3608],[60566.0,0.3608],[60569.0,0.082489],[60595.0,0.64411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272146900,[[60562.0,0.66585],[60560.0,0.409],[60559.0,0.10553999],[60557.0,0.01449835],[60556.0,0.06554137]],[[60572.0,0.082484],[60575.0,0.0038],[60578.0,0.0044],[60581.0,0.3608],[60587.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272147114,[[60571.0,0.19],[60563.0,0.0462],[60562.0,0.47585],[60560.0,0.41512],[60559.0,0.18804099]],[[60572.0,0.082484],[60581.0,0.3646],[60582.0,0.0038],[60585.0,0.0044],[60586.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272147302,[[60571.0,0.19],[60563.0,0.05],[60562.0,0.47817],[60560.0,0.409],[60559.0,0.18804099]],[[60572.0,0.082484],[60581.0,0.3608],[60585.0,0.0038],[60586.0,0.0982],[60589.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272147501,[[60571.0,0.19],[60569.0,0.082488],[60563.0,0.05],[60562.0,0.47817],[60560.0,0.409]],[[60572.0,0.082484],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469],[60585.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272148134,[[60571.0,0.19],[60569.0,0.13160024],[60564.0,0.0488],[60563.0,0.05],[60562.0,0.47817]],[[60572.0,0.083484],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469],[60585.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272148309,[[60571.0,0.19],[60569.0,0.13160024],[60566.0,0.06548299],[60564.0,0.0488],[60563.0,0.13185374]],[[60572.0,0.083484],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469],[60585.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272148511,[[60571.0,0.19],[60569.0,0.13160024],[60567.0,0.06548299],[60564.0,0.0488],[60563.0,0.13185374]],[[60572.0,0.087484],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469],[60585.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272148910,[[60571.0,0.21611],[60569.0,0.13160024],[60567.0,0.06548299],[60564.0,0.0488],[60563.0,0.13185374]],[[60572.0,0.087484],[60575.0,0.082481],[60576.0,0.3608],[60581.0,0.3608],[60584.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272149124,[[60571.0,0.21611],[60569.0,0.13160024],[60566.0,0.06548299],[60564.0,0.0488],[60563.0,0.13185374]],[[60572.0,0.087484],[60575.0,0.082481],[60576.0,0.3608],[60581.0,0.3608],[60584.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272149816,[[60571.0,0.21611],[60570.0,0.04911224],[60569.0,0.082488],[60567.0,0.06548299],[60564.0,0.13065374]],[[60572.0,0.092484],[60573.0,0.3608],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272150012,[[60571.0,0.21611],[60570.0,0.06548299],[60569.0,0.082488],[60566.0,0.08185374],[60564.0,0.0488]],[[60572.0,0.092484],[60575.0,0.082481],[60581.0,0.3608],[60584.0,0.082469],[60592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272150215,[[60571.0,0.298595],[60570.0,0.06548299],[60567.0,0.44265374],[60564.0,0.0488],[60560.0,0.0482]],[[60572.0,0.092484],[60581.0,0.3608],[60584.0,0.082469],[60586.0,0.47388112],[60588.0,0.272463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272150414,[[60571.0,0.298595],[60570.0,0.06548299],[60568.0,0.3608],[60567.0,0.44497374],[60564.0,0.0488]],[[60572.0,0.01],[60576.0,0.082479],[60581.0,0.3608],[60584.0,0.082469],[60586.0,0.47388112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272150720,[[60571.0,0.298595],[60568.0,0.3608],[60567.0,0.44497374],[60564.0,0.0488]],[[60572.0,0.01],[60576.0,0.082479],[60581.0,0.3608],[60584.0,0.082469],[60586.0,0.47388112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272150721,[[60571.0,0.36404385],[60568.0,0.44265374],[60567.0,0.36312],[60564.0,0.14702448],[60563.0,0.05]],[[60586.0,0.47388112],[60594.0,0.3608],[60607.0,0.0044],[60609.0,0.1314644],[60612.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272151025,[[60575.0,0.19],[60574.0,0.04908569],[60571.0,0.17404385],[60568.0,0.44877374],[60567.0,0.3608]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272151219,[[60575.0,0.19],[60573.0,0.04908569],[60571.0,0.17404385],[60568.0,0.44497374],[60567.0,0.3646]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272151410,[[60575.0,0.19],[60574.0,0.04908569],[60571.0,0.17404385],[60568.0,0.36312],[60567.0,0.44645374]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272151611,[[60575.0,0.19],[60574.0,0.04908569],[60571.0,0.17404385],[60568.0,0.44265374],[60567.0,0.36692]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272151812,[[60575.0,0.19],[60574.0,0.04908569],[60571.0,0.19801977],[60568.0,0.44497374],[60567.0,0.3646]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272152016,[[60575.0,0.19],[60573.0,0.04908569],[60572.0,0.082483],[60571.0,0.11553477],[60568.0,0.36312]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272152255,[[60575.0,0.19],[60574.0,0.04908569],[60572.0,0.082483],[60571.0,0.10653477],[60568.0,0.3608]],[[60576.0,0.082479],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272152521,[[60575.0,0.19],[60573.0,0.04908569],[60572.0,0.082483],[60571.0,0.10653477],[60568.0,0.3608]],[[60576.0,0.083479],[60581.0,0.3608],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272152821,[[60575.0,0.19],[60574.0,0.04908569],[60572.0,0.082483],[60571.0,0.11453477],[60568.0,0.3608]],[[60576.0,0.086479],[60581.0,0.3608],[60582.0,0.082471],[60586.0,0.47008112],[60589.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153022,[[60575.0,0.19],[60573.0,0.04908569],[60572.0,0.082483],[60571.0,0.11453477],[60568.0,0.3608]],[[60576.0,0.086479],[60579.0,0.082475],[60581.0,0.3608],[60582.0,0.082471],[60586.0,0.47008112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153222,[[60573.0,0.04908569],[60571.0,0.30453477],[60570.0,0.082486],[60568.0,0.3608],[60539.0,0.19932152]],[[60576.0,0.004],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.55254612],[60606.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153423,[[60573.0,0.04908569],[60571.0,0.37901877],[60568.0,0.3608],[60540.0,0.19932152],[60515.0,0.238902]],[[60574.0,0.082481],[60576.0,0.004],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.55254612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153624,[[60571.0,0.37901877]],[[60574.0,0.082481],[60576.0,0.004],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.55254612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153625,[[60571.0,0.29653477],[60564.0,0.0488],[60562.0,0.53207448],[60559.0,0.05644],[60556.0,0.3608]],[[60574.0,0.3608],[60576.0,0.008],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.19174612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272153925,[[60571.0,0.23108592],[60570.0,0.06544885],[60567.0,0.44573],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60576.0,0.008],[60579.0,0.082475],[60581.0,0.3608],[60586.0,0.19554612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272154115,[[60571.0,0.23108592],[60570.0,0.06544885],[60567.0,0.44573],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60576.0,0.090479],[60579.0,0.082475],[60581.0,0.3608],[60584.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272154341,[[60571.0,0.23108592],[60570.0,0.06544885],[60567.0,0.44573],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60576.0,0.087479],[60579.0,0.082475],[60581.0,0.3608],[60584.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272154526,[[60571.0,0.23108592],[60570.0,0.06544885],[60567.0,0.44573],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60576.0,0.091479],[60579.0,0.082475],[60581.0,0.3608],[60584.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272155025,[[60571.0,0.23108592],[60570.0,0.06544885],[60567.0,0.44573],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60574.0,0.002],[60576.0,0.087479],[60579.0,0.082475],[60581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272155224,[[60571.0,0.04108592],[60569.0,0.06544885],[60567.0,0.00244],[60566.0,0.19],[60564.0,0.13445374]],[[60572.0,0.082484],[60574.0,0.002],[60575.0,0.0468],[60576.0,0.3658],[60579.0,0.082475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272155424,[[60571.0,0.09020647],[60568.0,0.06544885],[60566.0,0.19],[60564.0,0.0526],[60563.0,0.21054874]],[[60572.0,0.164968],[60575.0,0.0468],[60576.0,0.3658],[60579.0,0.082475],[60607.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272155616,[[60571.0,0.09020647],[60568.0,0.06544885],[60566.0,0.19],[60564.0,0.0526],[60563.0,0.21054874]],[[60572.0,0.167968],[60575.0,0.0468],[60576.0,0.3658],[60579.0,0.082475],[60607.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272155926,[[60571.0,0.09020647],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.0526],[60563.0,0.21054874]],[[60572.0,0.167968],[60575.0,0.0468],[60576.0,0.3658],[60579.0,0.082475],[60607.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272156117,[[60571.0,0.09020647],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095],[60563.0,0.12805374]],[[60572.0,0.167968],[60575.0,0.0468],[60576.0,0.3658],[60579.0,0.082475],[60607.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272156516,[[60571.0,0.09020647],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095],[60563.0,0.12805374]],[[60572.0,0.169968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60607.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272157017,[[60571.0,0.04108592],[60570.0,0.04912055],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095]],[[60572.0,0.169968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60602.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272157324,[[60571.0,0.04108592],[60569.0,0.04912055],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095]],[[60572.0,0.168968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60602.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272157512,[[60571.0,0.04108592],[60569.0,0.04912055],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272157712,[[60571.0,0.04108592],[60570.0,0.04912055],[60567.0,0.06544885],[60566.0,0.19],[60564.0,0.135095]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272157922,[[60571.0,0.04108592],[60570.0,0.04912055],[60567.0,0.14793885],[60566.0,0.19],[60564.0,0.0526]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.082475],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272158329,[[60571.0,0.04108592],[60570.0,0.04912055],[60567.0,0.14793885],[60566.0,0.19],[60564.0,0.0526]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.09734433],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272158622,[[60571.0,0.23108592],[60569.0,0.04912055],[60567.0,0.14793885],[60564.0,0.0526],[60560.0,0.14642448]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.09734433],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272159222,[[60571.0,0.28020243],[60568.0,0.06544885],[60567.0,0.08249],[60565.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.172968],[60575.0,0.0468],[60576.0,0.3608],[60579.0,0.09734433],[60586.0,0.133865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272159623,[[60571.0,0.31357092],[60569.0,0.06544885],[60567.0,0.3608],[60566.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.008],[60576.0,0.3608],[60586.0,0.133866],[60598.0,0.19],[60600.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272159818,[[60571.0,0.31357092],[60567.0,0.3608],[60564.0,0.0526]],[[60572.0,0.008],[60576.0,0.3608],[60586.0,0.133866],[60598.0,0.19],[60600.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272159819,[[60571.0,0.3790419],[60568.0,0.08185374],[60567.0,0.3608],[60565.0,0.082492],[60564.0,0.15082448]],[[60572.0,0.008],[60576.0,0.443279],[60583.0,0.08247],[60586.0,0.0038],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272160020,[[60571.0,0.31357092],[60568.0,0.08185374],[60567.0,0.3608],[60565.0,0.082492],[60564.0,0.15082448]],[[60572.0,0.008],[60576.0,0.443279],[60583.0,0.08247],[60586.0,0.0038],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272160220,[[60571.0,0.37903285],[60568.0,0.08185374],[60567.0,0.3608],[60565.0,0.082492],[60564.0,0.15082448]],[[60572.0,0.008],[60576.0,0.3608],[60583.0,0.08247],[60586.0,0.0038],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272160426,[[60571.0,0.37903285],[60567.0,0.44265374],[60565.0,0.082492],[60564.0,0.15082448],[60556.0,0.80271523]],[[60572.0,0.008],[60576.0,0.3608],[60583.0,0.08247],[60586.0,0.0038],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272160626,[[60571.0,0.37903285],[60567.0,0.44497374],[60564.0,0.15082448],[60556.0,0.80039523],[60542.0,0.1806509]],[[60572.0,0.008],[60576.0,0.3608],[60583.0,0.08247],[60586.0,0.0038],[60587.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272160827,[[60571.0,0.37903285],[60568.0,0.08185374],[60567.0,0.36312],[60564.0,0.15082448],[60557.0,0.11459523]],[[60572.0,0.008],[60573.0,0.082483],[60576.0,0.3608],[60583.0,0.08247],[60586.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161126,[[60571.0,0.29654785],[60568.0,0.08185374],[60567.0,0.44329],[60564.0,0.15082448],[60562.0,0.10505]],[[60572.0,0.087484],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.3608],[60586.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161330,[[60571.0,0.29654785],[60568.0,0.08185374],[60567.0,0.36312],[60564.0,0.15082448],[60562.0,0.10505]],[[60572.0,0.087484],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.3608],[60586.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161331,[[60571.0,0.29654785],[60568.0,0.08185374],[60567.0,0.36312],[60564.0,0.15082448],[60562.0,0.10505]],[[60572.0,0.087484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161528,[[60571.0,0.23108592],[60570.0,0.06546193],[60567.0,0.44265374],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.082484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161730,[[60571.0,0.23108592],[60570.0,0.06546193],[60567.0,0.0024],[60566.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272161927,[[60571.0,0.23108592],[60570.0,0.06546193],[60569.0,0.082487],[60566.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.082484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272162325,[[60571.0,0.23108592],[60570.0,0.06546193],[60569.0,0.082487],[60566.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.083484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272162722,[[60571.0,0.23108592],[60570.0,0.14794793],[60567.0,0.08185374],[60564.0,0.0526],[60553.0,0.68076598]],[[60572.0,0.083484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272162923,[[60571.0,0.23108592],[60570.0,0.14794793],[60566.0,0.08185374],[60564.0,0.0526],[60553.0,0.5498]],[[60572.0,0.083484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272163231,[[60571.0,0.23108592],[60570.0,0.14794793],[60566.0,0.08185374],[60564.0,0.0526],[60553.0,0.5498]],[[60572.0,0.084484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272163433,[[60571.0,0.23108592],[60570.0,0.14794793],[60567.0,0.08185374],[60564.0,0.0526],[60553.0,0.5498]],[[60572.0,0.084484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272163636,[[60571.0,0.23108592],[60570.0,0.14794793],[60566.0,0.08185374],[60564.0,0.0526],[60556.0,0.770665]],[[60572.0,0.084484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272163831,[[60571.0,0.23108592],[60570.0,0.14794793],[60566.0,0.08185374],[60564.0,0.0526],[60556.0,0.770665]],[[60572.0,0.085484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272164136,[[60571.0,0.29654785],[60567.0,0.08185374],[60564.0,0.0526],[60556.0,0.88526023],[60555.0,0.0044]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272164329,[[60571.0,0.23108592],[60570.0,0.06546193],[60567.0,0.16434474],[60564.0,0.0526],[60556.0,0.770665]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272164831,[[60571.0,0.29654785],[60568.0,0.082489],[60567.0,0.08185374],[60564.0,0.0526],[60556.0,0.88526023]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272165037,[[60571.0,0.23108592],[60570.0,0.06546193],[60568.0,0.082489],[60566.0,0.08185374],[60564.0,0.0526]],[[60572.0,0.084484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.082473],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272165225,[[60571.0,0.29654785],[60568.0,0.082489],[60566.0,0.08185374],[60564.0,0.0526],[60551.0,0.0044]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272165422,[[60571.0,0.29654785],[60568.0,0.082489],[60567.0,0.08185374],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272166124,[[60571.0,0.23108592],[60568.0,0.16434274],[60564.0,0.15082448],[60563.0,0.0462],[60555.0,0.11899523]],[[60572.0,0.086484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272166331,[[60571.0,0.29656992],[60568.0,0.082489],[60567.0,0.08185374],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.087484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272166636,[[60571.0,0.23108592],[60568.0,0.16434274],[60564.0,0.15082448],[60563.0,0.0462],[60556.0,0.88526023]],[[60572.0,0.085484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272166825,[[60571.0,0.23108592],[60568.0,0.16434274],[60564.0,0.15082448],[60563.0,0.0462],[60556.0,0.770665]],[[60572.0,0.088484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272167025,[[60571.0,0.23364592],[60568.0,0.16434274],[60564.0,0.15082448],[60563.0,0.0462],[60556.0,0.88526023]],[[60572.0,0.088484],[60577.0,0.3608],[60578.0,0.082477],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272167334,[[60571.0,0.04364592],[60568.0,0.08185374],[60567.0,0.19],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.088484],[60575.0,0.082481],[60577.0,0.3608],[60581.0,0.131073],[60582.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272167520,[[60571.0,0.04364592],[60567.0,0.27185374],[60565.0,0.082492],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.088484],[60575.0,0.082481],[60576.0,0.0493],[60577.0,0.3608],[60581.0,0.131073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272167829,[[60571.0,0.10915495],[60567.0,0.27185374],[60565.0,0.082492],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.170968],[60575.0,0.082481],[60576.0,0.0493],[60577.0,0.3608],[60581.0,0.131073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272168132,[[60571.0,0.10915495],[60567.0,0.27185374],[60565.0,0.082492],[60564.0,0.0526],[60563.0,0.14442448]],[[60572.0,0.170968],[60576.0,0.0493],[60577.0,0.3608],[60581.0,0.131073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272168133,[[60571.0,0.04364592],[60568.0,0.08185374],[60567.0,0.19],[60565.0,0.082492],[60564.0,0.15082448]],[[60572.0,0.170968],[60576.0,0.0493],[60577.0,0.3608],[60581.0,0.131073],[60601.0,0.082446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272168429,[[60571.0,0.04364592],[60568.0,0.08185374],[60567.0,0.19],[60565.0,0.082492],[60564.0,0.0526]],[[60572.0,0.170968],[60576.0,0.0493],[60577.0,0.3608],[60581.0,0.131073],[60589.0,0.082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272168631,[[60571.0,0.10917797],[60567.0,0.27185374],[60564.0,0.0038],[60563.0,0.0462],[60562.0,0.20327448]],[[60572.0,0.170968],[60576.0,0.0493],[60577.0,0.45814574],[60581.0,0.0486],[60582.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272168831,[[60571.0,0.02867],[60568.0,0.04916098],[60565.0,0.06553188],[60564.0,0.0038],[60562.0,0.29505]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272169334,[[60571.0,0.02867],[60567.0,0.04916098],[60564.0,0.06933188],[60562.0,0.29505],[60560.0,0.08185374]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272169724,[[60571.0,0.02867],[60567.0,0.04916098],[60566.0,0.01470807],[60564.0,0.06933188],[60562.0,0.29505]],[[60572.0,1.266248],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272170028,[[60571.0,0.08511],[60570.0,0.04916098],[60567.0,0.06553188],[60566.0,0.01470807],[60564.0,0.0038]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272170227,[[60571.0,0.08511],[60569.0,0.04916098],[60566.0,0.08023995],[60564.0,0.0038],[60562.0,0.27185374]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272170534,[[60571.0,0.08511],[60570.0,0.04916098],[60567.0,0.06553188],[60566.0,0.01470807],[60564.0,0.0038]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171131,[[60571.0,0.08511],[60566.0,0.01470807],[60564.0,0.0038]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171132,[[60571.0,0.08511],[60569.0,0.04916098],[60566.0,0.08023995],[60564.0,0.0038],[60562.0,0.27185374]],[[60572.0,1.627048],[60576.0,0.0493],[60577.0,0.45814574],[60579.0,0.19],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171331,[[60571.0,0.08511],[60569.0,0.04916098],[60566.0,0.06553188],[60564.0,0.0038],[60562.0,0.08185374]],[[60572.0,1.709532],[60574.0,0.19],[60576.0,0.0493],[60577.0,0.37566774],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171531,[[60571.0,0.08511],[60566.0,0.06553188],[60564.0,0.0038]],[[60572.0,1.709532],[60574.0,0.19],[60576.0,0.0493],[60577.0,0.37566774],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171532,[[60571.0,0.08511],[60566.0,0.04916098],[60564.0,0.06933188],[60560.0,0.08185374],[60558.0,0.1938]],[[60572.0,1.709532],[60574.0,0.19],[60576.0,0.0493],[60577.0,0.37566774],[60581.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272171732,[[60565.0,0.04916098],[60564.0,0.0038],[60563.0,0.06553188],[60559.0,0.08565374],[60558.0,0.1938]],[[60566.0,0.164984],[60567.0,0.082491],[60570.0,0.19],[60572.0,1.46208],[60576.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272172035,[[60564.0,0.04916098],[60562.0,0.06553188],[60558.0,0.27185374],[60557.0,0.0038],[60556.0,0.37472]],[[60566.0,0.3608],[60569.0,0.082489],[60570.0,0.19],[60571.0,0.045],[60572.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272172221,[[60564.0,0.04916098],[60561.0,0.06553188],[60558.0,0.27185374],[60557.0,0.0038],[60556.0,0.37472]],[[60565.0,0.212188],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19],[60571.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272172427,[[60564.0,0.04916098],[60562.0,0.06553188],[60558.0,0.27185374],[60557.0,0.0038],[60556.0,0.3724]],[[60565.0,0.212188],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19],[60571.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272172728,[[60564.0,0.04916098],[60558.0,0.27185374],[60557.0,0.0038],[60556.0,0.3724]],[[60565.0,0.212188],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19],[60571.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272172729,[[60564.0,0.04919825],[60561.0,0.06553188],[60558.0,0.19],[60557.0,0.08565374],[60556.0,0.3724]],[[60565.0,0.0472],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19],[60571.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272173138,[[60561.0,0.06553188],[60558.0,0.20445744],[60557.0,0.08565374],[60556.0,0.3724],[60526.0,0.19924053]],[[60562.0,0.082498],[60565.0,0.0472],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272173338,[[60561.0,0.06559786],[60558.0,0.20445744],[60557.0,0.08185374],[60556.0,0.3724],[60553.0,0.70354448]],[[60562.0,0.142438],[60565.0,0.0472],[60566.0,0.3608],[60569.0,0.127989],[60570.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272173537,[[60558.0,0.20445744],[60557.0,0.08185374],[60556.0,0.3724],[60553.0,0.70354448],[60532.0,1.02917573]],[[60559.0,0.082502],[60562.0,0.05994],[60565.0,0.0472],[60566.0,0.3608],[60569.0,0.127989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272173736,[[60558.0,0.20445744],[60557.0,0.08185374],[60556.0,0.0474],[60553.0,0.14994448],[60550.0,0.0038]],[[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.05994],[60565.0,0.0472],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272173936,[[60558.0,0.20445744],[60557.0,0.08185374],[60556.0,0.0474],[60553.0,0.14762448],[60550.0,0.0038]],[[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.05994],[60565.0,0.0472],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272174133,[[60558.0,0.20445744],[60557.0,0.08185374],[60556.0,0.0474],[60553.0,0.0494],[60552.0,0.18073548]],[[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.05994],[60565.0,0.0472],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272174432,[[60558.0,0.01445744],[60557.0,0.08185374],[60553.0,0.19],[60552.0,0.18073548],[60545.0,0.0038]],[[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.05994],[60565.0,0.0472],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272174636,[[60555.0,0.08185374],[60553.0,0.19],[60552.0,0.082511],[60551.0,0.09822448],[60546.0,0.0955]],[[60556.0,0.082506],[60559.0,0.082502],[60561.0,0.3608],[60565.0,0.0472],[60566.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272174933,[[60553.0,0.19],[60552.0,0.082511],[60546.0,0.0955]],[[60559.0,0.082502],[60561.0,0.3608],[60565.0,0.0472],[60566.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272174934,[[60554.0,0.08185374],[60553.0,0.19],[60552.0,0.082511],[60550.0,0.09822448],[60547.0,0.0038]],[[60555.0,0.082507],[60559.0,0.082502],[60561.0,0.3608],[60565.0,0.0472],[60566.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272175128,[[60553.0,0.28681457],[60549.0,0.130215],[60548.0,0.09822448],[60547.0,0.0038],[60543.0,0.33331575]],[[60554.0,0.082508],[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272175327,[[60553.0,0.28681457],[60550.0,0.082514],[60549.0,0.0477],[60548.0,0.09822448],[60547.0,0.0038]],[[60554.0,0.082508],[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272175527,[[60553.0,0.28681457],[60549.0,0.0477],[60547.0,0.0038]],[[60554.0,0.082508],[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272175528,[[60553.0,0.20496083],[60552.0,0.08185374],[60549.0,0.0477],[60547.0,0.10202448],[60538.0,0.0044]],[[60554.0,0.082508],[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272176336,[[60553.0,0.20496083],[60552.0,0.08185374],[60547.0,0.10202448],[60543.0,0.325],[60538.0,0.0044]],[[60554.0,0.082508],[60559.0,0.082502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272176529,[[60553.0,0.20496083],[60552.0,0.08185374],[60547.0,0.10202448],[60545.0,0.0461],[60543.0,0.325]],[[60554.0,0.082508],[60559.0,0.083502],[60561.0,0.3608],[60562.0,0.001],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272177033,[[60553.0,0.20496083],[60552.0,0.08185374],[60547.0,0.10202448],[60545.0,0.0461],[60543.0,0.325]],[[60554.0,0.082508],[60556.0,0.001],[60559.0,0.083502],[60561.0,0.3608],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272177237,[[60553.0,0.20496083],[60552.0,0.08185374],[60551.0,0.082511],[60547.0,0.10202448],[60545.0,0.0461]],[[60554.0,0.082508],[60556.0,0.001],[60559.0,0.083502],[60561.0,0.3608],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272177430,[[60553.0,0.21596083],[60552.0,0.08185374],[60551.0,0.082511],[60547.0,0.0038],[60546.0,0.19372448]],[[60554.0,0.083508],[60556.0,0.001],[60559.0,0.082502],[60561.0,0.3608],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272177629,[[60553.0,0.21596083],[60551.0,0.16436474],[60547.0,0.0038],[60546.0,0.19372448],[60536.0,0.19712823]],[[60554.0,0.083508],[60556.0,0.001],[60559.0,0.082502],[60561.0,0.3608],[60564.0,0.0143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272177835,[[60553.0,0.21596083],[60551.0,0.16436474],[60547.0,0.0038],[60546.0,0.19372448],[60536.0,0.19712823]],[[60554.0,0.083508],[60556.0,0.001],[60559.0,0.082502],[60560.0,0.0471],[60561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272178037,[[60553.0,0.21596083],[60552.0,0.08185374],[60551.0,0.082511],[60547.0,0.10202448],[60546.0,0.0955]],[[60554.0,0.083508],[60559.0,0.082502],[60560.0,0.0471],[60561.0,0.3608],[60603.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272178235,[[60553.0,0.03896083],[60549.0,0.27185374],[60547.0,0.086317],[60546.0,0.0955],[60544.0,0.09822448]],[[60554.0,0.527816],[60559.0,0.082502],[60560.0,0.0471],[60561.0,0.5508],[60584.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272178443,[[60553.0,0.03896083],[60552.0,0.06557283],[60549.0,0.19],[60547.0,0.16817074],[60546.0,0.0955]],[[60554.0,0.527816],[60559.0,0.082502],[60560.0,0.0471],[60561.0,0.5508],[60584.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272178634,[[60553.0,0.03896083],[60551.0,0.06557283],[60549.0,0.19],[60547.0,0.086317],[60546.0,0.17735374]],[[60554.0,0.527816],[60559.0,0.082502],[60560.0,0.0471],[60561.0,0.5508],[60584.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272179136,[[60553.0,0.03896083],[60550.0,0.06557283],[60549.0,0.19],[60548.0,0.082516],[60547.0,0.0038]],[[60554.0,0.445308],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689],[60584.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272179326,[[60553.0,0.03896083],[60549.0,0.19],[60548.0,0.082516],[60547.0,0.0038]],[[60554.0,0.445308],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689],[60584.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272179327,[[60553.0,0.03896083],[60552.0,0.06557283],[60549.0,0.19],[60548.0,0.082516],[60547.0,0.08565374]],[[60554.0,0.445308],[60556.0,0.082507],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272179531,[[60553.0,0.03896083],[60552.0,0.06557283],[60549.0,0.19],[60548.0,0.16436974],[60547.0,0.0038]],[[60554.0,0.445308],[60556.0,0.082507],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272180535,[[60553.0,0.03896083],[60551.0,0.04916795],[60548.0,0.06557283],[60547.0,0.0038],[60545.0,0.08185374]],[[60554.0,1.213256],[60555.0,0.0453],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272180739,[[60553.0,0.024],[60549.0,0.04916795],[60547.0,0.0038],[60546.0,0.06557283],[60543.0,0.08185374]],[[60554.0,1.213256],[60555.0,0.0453],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272180740,[[60553.0,0.024],[60549.0,0.04916795],[60547.0,0.0038],[60546.0,0.06557283],[60543.0,0.08185374]],[[60554.0,1.295764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272180936,[[60553.0,0.024],[60548.0,0.04916795],[60547.0,0.0038],[60546.0,0.06557283],[60542.0,0.08565374]],[[60554.0,0.717816],[60555.0,0.173307],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272181137,[[60553.0,0.024],[60547.0,0.05296795],[60544.0,0.06557283],[60542.0,0.0038],[60541.0,0.16817874]],[[60554.0,0.717816],[60555.0,0.173307],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272181441,[[60553.0,0.024],[60547.0,0.05296795],[60544.0,0.06557283],[60542.0,0.0038],[60541.0,0.16817874]],[[60554.0,0.800324],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272181845,[[60553.0,0.024],[60548.0,0.04916795],[60547.0,0.0038],[60545.0,0.06557283],[60542.0,0.0038]],[[60554.0,1.895764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272182045,[[60553.0,0.024],[60547.0,0.05296795],[60544.0,0.06557283],[60542.0,0.0038],[60541.0,0.08565374]],[[60554.0,1.895764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272182341,[[60553.0,0.024],[60547.0,0.05296795],[60542.0,0.0038],[60541.0,0.08565374]],[[60554.0,1.895764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272182342,[[60553.0,0.024],[60547.0,0.0038],[60543.0,0.04916795],[60542.0,0.0038],[60541.0,0.0038]],[[60554.0,1.895764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.0968689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272182539,[[60553.0,0.024],[60551.0,0.0145221],[60547.0,0.0038],[60543.0,0.04916795],[60542.0,0.0038]],[[60554.0,1.895764],[60555.0,0.0908],[60560.0,0.0471],[60561.0,0.3608],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272182980,[[60547.0,0.0038],[60542.0,0.05296795],[60540.0,0.06557283],[60536.0,0.08185374],[60530.0,0.082541]],[[60548.0,0.247551],[60553.0,0.49544],[60554.0,1.1528],[60555.0,0.10574586],[60558.0,0.082504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272183143,[[60539.0,0.05296795],[60536.0,0.06557283],[60534.0,0.0038],[60533.0,0.08565374],[60531.0,0.40754]],[[60547.0,0.082518],[60548.0,0.5508],[60553.0,0.49544],[60554.0,0.9628],[60555.0,0.10574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272183344,[[60539.0,0.04916795],[60537.0,0.06557283],[60536.0,0.0038],[60533.0,0.27185374],[60531.0,0.41134]],[[60540.0,0.525856],[60547.0,0.082518],[60548.0,0.5508],[60554.0,0.002],[60555.0,0.10574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272183550,[[60537.0,0.04916795],[60534.0,0.06557283],[60533.0,0.19],[60531.0,0.49551374],[60527.0,0.24042448]],[[60538.0,0.08253],[60540.0,0.443328],[60547.0,0.082518],[60548.0,0.5508],[60553.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272183847,[[60537.0,0.04916795],[60536.0,0.01434175],[60535.0,0.06557283],[60533.0,0.19],[60531.0,0.49551374]],[[60538.0,0.08253],[60540.0,0.443328],[60547.0,0.082518],[60548.0,0.5508],[60553.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272184041,[[60537.0,0.04916795],[60536.0,0.01434175],[60534.0,0.06557283],[60533.0,0.19],[60531.0,0.49551374]],[[60538.0,0.08253],[60540.0,0.443328],[60547.0,0.082518],[60548.0,0.5508],[60553.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272184237,[[60536.0,0.0635097],[60533.0,0.25557283],[60531.0,0.41366],[60530.0,0.08185374],[60527.0,0.1422]],[[60537.0,0.082532],[60540.0,0.443328],[60547.0,0.083518],[60548.0,0.5508],[60553.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272184444,[[60536.0,0.0635097],[60533.0,0.25557283],[60531.0,0.40986],[60530.0,0.08185374],[60528.0,0.0038]],[[60537.0,0.082532],[60540.0,0.443328],[60547.0,0.083518],[60548.0,0.5508],[60550.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272184742,[[60536.0,0.01434175],[60535.0,0.04916795],[60533.0,0.25557283],[60531.0,0.40986],[60529.0,0.08185374]],[[60537.0,0.082532],[60540.0,0.443328],[60547.0,0.083518],[60548.0,0.5508],[60550.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272184941,[[60535.0,0.04916795],[60533.0,0.25557283],[60531.0,0.40986],[60529.0,0.08185374],[60519.0,0.20155023]],[[60536.0,0.082533],[60538.0,0.002],[60540.0,0.443328],[60547.0,0.082518],[60548.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272185246,[[60533.0,0.19],[60532.0,0.06557283],[60531.0,0.32732],[60528.0,0.08565374],[60527.0,0.224744]],[[60534.0,0.082536],[60538.0,0.002],[60540.0,0.443328],[60547.0,0.082518],[60548.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272185437,[[60533.0,0.19],[60532.0,0.06557283],[60528.0,0.08185374],[60527.0,0.1422],[60525.0,0.46526448]],[[60538.0,0.002],[60540.0,0.443328],[60547.0,0.086318],[60548.0,0.5546],[60551.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272185632,[[60533.0,0.19],[60532.0,0.06557283],[60528.0,0.08185374],[60527.0,0.1422],[60525.0,0.46526448]],[[60534.0,0.082536],[60538.0,0.002],[60540.0,0.443328],[60547.0,0.086318],[60548.0,0.5546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272185834,[[60533.0,0.20458993],[60532.0,0.06557283],[60531.0,0.08254],[60528.0,0.08185374],[60527.0,0.1422]],[[60534.0,0.082536],[60538.0,0.002],[60540.0,0.443328],[60547.0,0.086318],[60548.0,0.5546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272186235,[[60533.0,0.25366499],[60531.0,0.14811283],[60527.0,0.22405374],[60525.0,0.36704],[60524.0,0.09822448]],[[60534.0,0.082536],[60538.0,0.002],[60540.0,0.443328],[60546.0,0.01502992],[60547.0,0.086318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272186439,[[60533.0,0.25366499],[60531.0,0.14811283],[60527.0,0.22405374],[60525.0,0.3646],[60524.0,0.09822448]],[[60534.0,0.082536],[60538.0,0.002],[60540.0,0.443328],[60546.0,0.01502992],[60547.0,0.086318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272186640,[[60533.0,0.25366499],[60531.0,0.14811283],[60527.0,0.22405374],[60525.0,0.3646],[60524.0,0.09822448]],[[60534.0,0.082536],[60537.0,0.001],[60538.0,0.001],[60540.0,0.443328],[60546.0,0.01502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272187345,[[60533.0,0.25366499],[60531.0,0.14811283],[60527.0,0.22405374],[60525.0,0.3646]],[[60534.0,0.082536],[60537.0,0.001],[60538.0,0.001],[60540.0,0.443328],[60546.0,0.01502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272187346,[[60533.0,0.25366499],[60531.0,0.08254],[60530.0,0.06557283],[60527.0,0.22405374],[60525.0,0.3646]],[[60534.0,0.082536],[60537.0,0.001],[60540.0,0.443328],[60546.0,0.01502992],[60576.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272187554,[[60533.0,0.25366499],[60531.0,0.08254],[60530.0,0.06557283],[60527.0,0.1422],[60526.0,0.08185374]],[[60534.0,0.083536],[60537.0,0.001],[60540.0,0.443328],[60546.0,0.01502992],[60576.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272187747,[[60533.0,0.25366499],[60531.0,0.08254],[60530.0,0.06557283],[60527.0,0.1422],[60526.0,0.08185374]],[[60534.0,0.084536],[60540.0,0.443328],[60546.0,0.01502992],[60576.0,0.5441],[60589.0,0.1813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272188056,[[60533.0,0.2536479],[60531.0,0.14811283],[60527.0,0.22405374],[60523.0,0.09822448],[60518.0,0.6858]],[[60534.0,0.084536],[60539.0,0.3608],[60540.0,0.082528],[60546.0,0.01502992],[60576.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272188239,[[60533.0,0.20458993],[60532.0,0.04905797],[60531.0,0.08254],[60529.0,0.06557283],[60527.0,0.1422]],[[60534.0,0.084536],[60539.0,0.406],[60540.0,0.082528],[60546.0,0.01502992],[60555.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272188841,[[60533.0,0.2536479],[60531.0,0.08254],[60530.0,0.06557283],[60527.0,0.1422],[60512.0,0.11899523]],[[60534.0,0.084536],[60539.0,0.406],[60540.0,0.082528],[60546.0,0.01502992],[60555.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272189039,[[60533.0,0.0636479],[60530.0,0.06557283],[60524.0,0.19],[60520.0,0.10202448],[60519.0,0.0038]],[[60534.0,0.527872],[60537.0,0.19],[60539.0,0.406],[60540.0,0.082528],[60546.0,0.01502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272189241,[[60526.0,0.04905797],[60525.0,0.00612],[60524.0,0.19],[60523.0,0.06557283],[60522.0,0.175052]],[[60530.0,0.082541],[60534.0,0.445336],[60537.0,0.19],[60538.0,0.092],[60539.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272189442,[[60525.0,0.04905797],[60524.0,0.19],[60522.0,0.24062483],[60521.0,0.0524],[60518.0,0.40917374]],[[60526.0,0.082547],[60527.0,0.3608],[60530.0,0.082541],[60534.0,0.445336],[60537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272189739,[[60524.0,0.19],[60522.0,0.175052],[60521.0,0.09765797],[60519.0,0.06557283],[60518.0,0.32732]],[[60525.0,0.082548],[60527.0,0.3608],[60530.0,0.082541],[60534.0,0.445336],[60537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272189940,[[60522.0,0.0925],[60521.0,0.0486],[60520.0,0.23906629],[60518.0,0.325],[60517.0,0.06937283]],[[60523.0,0.082551],[60525.0,0.082548],[60527.0,0.3608],[60532.0,0.19],[60534.0,0.445336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272190143,[[60522.0,0.0925],[60521.0,0.0486],[60518.0,0.04906629],[60516.0,0.19],[60514.0,0.06937283]],[[60523.0,0.443351],[60525.0,0.082548],[60532.0,0.19],[60534.0,0.445336],[60536.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272190338,[[60522.0,0.0925],[60521.0,0.0486],[60517.0,0.04906629],[60516.0,0.19],[60514.0,0.06937283]],[[60523.0,0.443351],[60525.0,0.082548],[60532.0,0.19],[60534.0,0.445336],[60536.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272190339,[[60522.0,0.0925],[60521.0,0.0486],[60517.0,0.04906629],[60516.0,0.19],[60514.0,0.06937283]],[[60523.0,0.443351],[60525.0,0.082548],[60532.0,0.19],[60534.0,0.444336],[60536.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272190544,[[60522.0,0.0925],[60521.0,0.0486],[60517.0,0.04906629],[60516.0,0.19],[60514.0,0.06937283]],[[60523.0,0.443351],[60525.0,0.082548],[60530.0,0.002],[60532.0,0.19],[60534.0,0.443336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272191145,[[60522.0,0.0925],[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60514.0,0.0038]],[[60523.0,0.443351],[60525.0,0.082548],[60530.0,0.002],[60532.0,0.19],[60534.0,0.443336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272191146,[[60522.0,0.0925],[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60514.0,0.0038]],[[60523.0,0.443351],[60525.0,0.082548],[60530.0,0.001],[60532.0,0.19],[60534.0,0.443336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272191351,[[60522.0,0.0925],[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60514.0,0.0038]],[[60523.0,0.083551],[60525.0,0.082548],[60528.0,0.3608],[60530.0,0.001],[60532.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272191551,[[60522.0,0.0925],[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60514.0,0.0038]],[[60523.0,0.445351],[60525.0,0.082548],[60532.0,0.19],[60551.0,0.5969],[60557.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192046,[[60522.0,0.0925],[60521.0,0.0486],[60517.0,0.04906629],[60516.0,0.19],[60515.0,0.082561]],[[60523.0,0.445351],[60525.0,0.082548],[60532.0,0.19],[60551.0,0.5969],[60557.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192247,[[60522.0,0.0925],[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60509.0,0.01218339]],[[60523.0,0.445351],[60525.0,0.082548],[60532.0,0.19],[60551.0,0.5969],[60557.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192442,[[60521.0,0.0486],[60516.0,0.23906629],[60515.0,0.082561],[60509.0,0.01218339]],[[60523.0,0.445351],[60525.0,0.082548],[60532.0,0.19],[60551.0,0.5969],[60557.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192443,[[60521.0,0.01498423],[60517.0,0.04906629],[60511.0,0.5508],[60509.0,0.0038],[60508.0,0.0038]],[[60522.0,0.082552],[60523.0,0.3628],[60524.0,0.19],[60525.0,0.082548],[60530.0,0.01460728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192649,[[60513.0,0.04906629],[60512.0,0.082565],[60511.0,0.19],[60510.0,0.1403],[60509.0,0.06937283]],[[60515.0,0.082562],[60522.0,0.443352],[60523.0,0.3618],[60524.0,0.19],[60525.0,0.082548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272192948,[[60511.0,0.05138629],[60510.0,0.1403],[60508.0,0.19],[60507.0,0.082572],[60506.0,0.06937283]],[[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608],[60523.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193151,[[60510.0,0.1403],[60508.0,0.23906629],[60507.0,0.082572],[60506.0,0.0038],[60504.0,0.06557283]],[[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608],[60523.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193152,[[60510.0,0.1403],[60508.0,0.23906629],[60507.0,0.082572],[60506.0,0.0038],[60504.0,0.06557283]],[[60511.0,0.082567],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193403,[[60510.0,0.1403],[60509.0,0.04906629],[60508.0,0.19],[60507.0,0.082572],[60504.0,0.06557283]],[[60511.0,0.082567],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193553,[[60510.0,0.1403],[60508.0,0.19],[60507.0,0.082572],[60504.0,0.06557283]],[[60511.0,0.082567],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193554,[[60510.0,0.1403],[60508.0,0.19],[60507.0,0.13163829],[60504.0,0.06557283],[60503.0,0.00818683]],[[60511.0,0.082567],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491],[60522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193750,[[60508.0,0.19],[60507.0,0.13163829],[60504.0,0.06557283],[60503.0,0.00818683],[60484.0,0.14929338]],[[60511.0,0.082567],[60515.0,0.001],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272193945,[[60508.0,0.20479942],[60507.0,0.13163829],[60505.0,0.1406],[60504.0,0.06557283],[60503.0,0.00818683]],[[60511.0,0.082567],[60515.0,0.001],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272194149,[[60508.0,0.20479942],[60507.0,0.13163829],[60505.0,0.1406],[60503.0,0.00818683]],[[60511.0,0.082567],[60515.0,0.001],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272194150,[[60508.0,0.20479942],[60507.0,0.082572],[60506.0,0.04906629],[60505.0,0.1406],[60503.0,0.07375966]],[[60511.0,0.082567],[60515.0,0.001],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272194344,[[60508.0,0.20479942],[60507.0,0.082572],[60506.0,0.04906629],[60505.0,0.1406],[60503.0,0.07375966]],[[60511.0,0.082567],[60515.0,0.001],[60518.0,0.082558],[60519.0,0.19],[60521.0,0.06354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272194546,[[60508.0,0.28737042],[60506.0,0.04906629],[60505.0,0.1406],[60503.0,0.43455966],[60493.0,0.0044]],[[60511.0,0.001],[60515.0,0.001],[60518.0,0.082558],[60521.0,0.0491],[60524.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272194841,[[60510.0,0.082568],[60508.0,0.56559942],[60507.0,0.04906629],[60505.0,0.1406],[60503.0,0.43699966]],[[60511.0,0.001],[60515.0,0.001],[60524.0,0.0038],[60528.0,0.5552],[60550.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195041,[[60510.0,0.082568],[60509.0,0.04906629],[60508.0,0.56803942],[60505.0,0.20617283],[60503.0,0.36898683]],[[60511.0,0.001],[60515.0,0.001],[60524.0,0.0038],[60525.0,0.0038],[60528.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195249,[[60510.0,0.082568],[60509.0,0.04906629],[60508.0,0.56803942],[60505.0,0.20617283],[60503.0,0.36898683]],[[60511.0,0.002],[60524.0,0.0038],[60525.0,0.0038],[60528.0,0.3652],[60569.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195486,[[60510.0,0.082568],[60509.0,0.04906629],[60508.0,0.56803942],[60505.0,0.20617283],[60503.0,0.36898683]],[[60511.0,0.002],[60524.0,0.0038],[60525.0,0.0038],[60527.0,0.01484059],[60528.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195646,[[60521.0,0.082553],[60510.0,0.13163429],[60508.0,0.56803942],[60507.0,0.06557283],[60505.0,0.1406]],[[60524.0,0.0038],[60525.0,0.0038],[60528.0,0.3652],[60540.0,0.277028],[60556.0,0.0082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195853,[[60521.0,0.272553],[60513.0,0.3646],[60512.0,0.04906629],[60510.0,0.082568],[60509.0,0.06557283]],[[60528.0,0.3652],[60540.0,0.277028],[60556.0,0.0082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272195854,[[60521.0,0.272553],[60513.0,0.3646],[60512.0,0.04906629],[60510.0,0.082568],[60509.0,0.06557283]],[[60528.0,0.3608],[60535.0,0.0038],[60536.0,0.0038],[60539.0,0.0044],[60540.0,0.082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272196150,[[60521.0,0.272553],[60514.0,0.04906629],[60513.0,0.3646],[60511.0,0.06557283],[60510.0,0.082568]],[[60528.0,0.3608],[60535.0,0.0038],[60536.0,0.0038],[60539.0,0.0044],[60540.0,0.082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272196752,[[60521.0,0.272553],[60514.0,0.13162929],[60513.0,0.3646],[60511.0,0.06557283],[60510.0,0.082568]],[[60528.0,0.3608],[60535.0,0.0038],[60536.0,0.0038],[60539.0,0.0044],[60540.0,0.082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272197053,[[60521.0,0.28758726],[60515.0,0.04906629],[60514.0,0.082563],[60513.0,0.3646],[60512.0,0.06557283]],[[60528.0,0.3608],[60535.0,0.0038],[60536.0,0.0038],[60539.0,0.0044],[60540.0,0.082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272197258,[[60526.0,0.082545],[60521.0,0.20503426],[60517.0,0.04906629],[60514.0,0.14813583],[60513.0,0.3646]],[[60533.0,0.3608],[60535.0,0.0038],[60536.0,0.0038],[60539.0,0.0044],[60540.0,0.443328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272197453,[[60527.0,0.19],[60526.0,0.082545],[60522.0,0.0976],[60521.0,0.01503426],[60520.0,0.0038]],[[60533.0,0.3608],[60540.0,0.443328],[60541.0,0.0038],[60542.0,0.01875063],[60545.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272197649,[[60532.0,0.19],[60530.0,0.082541],[60522.0,0.0976],[60521.0,0.01503426],[60520.0,0.0038]],[[60533.0,0.3608],[60540.0,0.443328],[60541.0,0.0038],[60542.0,0.0038],[60545.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272197852,[[60532.0,0.19],[60530.0,0.082541],[60524.0,0.0038],[60523.0,0.3608],[60522.0,0.0976]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.1428],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272198055,[[60532.0,0.272538],[60524.0,0.0038],[60523.0,0.3608],[60522.0,0.22921829],[60521.0,0.01603426]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272198252,[[60532.0,0.272538],[60524.0,0.05286629],[60523.0,0.3608],[60522.0,0.180152],[60521.0,0.08160709]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272198453,[[60532.0,0.272538],[60525.0,0.04906629],[60524.0,0.0038],[60523.0,0.3608],[60522.0,0.24572483]],[[60533.0,0.3618],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272198657,[[60532.0,0.272538],[60527.0,0.001],[60525.0,0.04906629],[60524.0,0.0038],[60523.0,0.3608]],[[60533.0,0.3628],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272198952,[[60532.0,0.272538],[60527.0,0.001],[60526.0,0.0491],[60525.0,0.04906629],[60524.0,0.0038]],[[60533.0,0.3628],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272199157,[[60532.0,0.272538],[60526.0,0.0491],[60525.0,0.04906629],[60524.0,0.0038]],[[60533.0,0.3628],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272199158,[[60532.0,0.272538],[60526.0,0.0491],[60525.0,0.04906629],[60524.0,0.0038],[60519.0,0.08565374]],[[60533.0,0.3618],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272200063,[[60532.0,0.28705141],[60526.0,0.0491],[60525.0,0.04906629],[60524.0,0.0038],[60519.0,0.08565374]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272200248,[[60532.0,0.28705141],[60526.0,0.09816629],[60524.0,0.0038],[60523.0,0.42637283],[60522.0,0.0976]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272200451,[[60532.0,0.28705141],[60526.0,0.09816629],[60524.0,0.0038],[60523.0,0.42869283],[60522.0,0.0976]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.046],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272200953,[[60532.0,0.28705141],[60527.0,0.04906629],[60526.0,0.131646],[60525.0,0.06557283],[60524.0,0.0038]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272201153,[[60532.0,0.28705141],[60530.0,0.04906629],[60527.0,0.06557283],[60526.0,0.131646],[60524.0,0.0038]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272201358,[[60532.0,0.28705141],[60530.0,0.13160729],[60527.0,0.06557283],[60526.0,0.131646],[60524.0,0.0038]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272201552,[[60532.0,0.28705141],[60531.0,0.04906629],[60530.0,0.082541],[60528.0,0.06557283],[60526.0,0.131646]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272201954,[[60532.0,0.28705141],[60531.0,0.04906629],[60528.0,0.06557283],[60526.0,0.131646]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272201955,[[60532.0,0.28705141],[60531.0,0.04906629],[60528.0,0.06557283],[60526.0,0.131646],[60518.0,0.447157]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272202156,[[60532.0,0.3361177],[60529.0,0.06557283],[60526.0,0.131646],[60525.0,0.08185374],[60524.0,0.0038]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272202456,[[60532.0,0.28705141],[60531.0,0.04906629],[60529.0,0.06557283],[60526.0,0.131646],[60525.0,0.08185374]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60550.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272202658,[[60532.0,0.28705141],[60531.0,0.04906629],[60529.0,0.06557283],[60526.0,0.131646],[60525.0,0.08185374]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.082522],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272203258,[[60532.0,0.3361177],[60530.0,0.06557283],[60526.0,0.21349974],[60522.0,0.19582448],[60511.0,0.13536598]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.082522],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272203458,[[60532.0,0.3361177],[60529.0,0.06557283],[60526.0,0.21349974],[60522.0,0.19582448],[60511.0,0.13536598]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.082522],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272203661,[[60532.0,0.3386777],[60530.0,0.082541],[60529.0,0.06557283],[60526.0,0.13095374],[60522.0,0.19582448]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.082522],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272203861,[[60532.0,0.3386777],[60530.0,0.14811383],[60526.0,0.13095374],[60522.0,0.19582448],[60515.0,0.11899523]],[[60533.0,0.3608],[60540.0,0.3608],[60545.0,0.082522],[60546.0,0.0038],[60547.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272204167,[[60532.0,0.37214941],[60531.0,0.06557283],[60527.0,0.08185374],[60526.0,0.0491],[60523.0,0.54389448]],[[60533.0,0.3608],[60540.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60548.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272204567,[[60537.0,0.082531],[60532.0,0.28961141],[60530.0,0.08185374],[60529.0,0.3608],[60526.0,0.0491]],[[60539.0,0.3608],[60545.0,0.3608],[60546.0,0.0038],[60547.0,0.0038],[60553.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272204760,[[60538.0,0.3338715],[60537.0,0.082531],[60535.0,0.07358995],[60534.0,0.3608],[60532.0,0.09961141]],[[60545.0,0.3608],[60552.0,0.0038],[60553.0,0.447111],[60556.0,0.1022],[60561.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272204956,[[60544.0,0.272522],[60541.0,0.1315975],[60538.0,0.0948],[60537.0,0.14795967],[60535.0,0.00816128]],[[60545.0,0.3608],[60552.0,0.0038],[60553.0,0.3646],[60556.0,0.1022],[60557.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272205264,[[60552.0,0.082511],[60544.0,0.19],[60543.0,0.06542867],[60541.0,0.082526],[60540.0,0.3608]],[[60553.0,0.3608],[60557.0,0.3608],[60558.0,0.0038],[60559.0,0.0038],[60562.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272205462,[[60552.0,0.165022],[60551.0,0.19],[60548.0,0.04906711],[60545.0,0.06542867],[60544.0,0.0038]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.0038],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272205667,[[60552.0,0.165022],[60551.0,0.19],[60550.0,0.04906711],[60547.0,0.06542867],[60544.0,0.0038]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.0038],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272205668,[[60552.0,0.165022],[60551.0,0.19],[60550.0,0.04906711],[60547.0,0.06542867],[60544.0,0.0038]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.086292],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272205859,[[60552.0,0.257722],[60551.0,0.23906711],[60548.0,0.06542867],[60544.0,0.08565374],[60540.0,0.45902448]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.086292],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272206057,[[60552.0,0.257722],[60551.0,0.23906711],[60544.0,0.08565374],[60540.0,0.45902448]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.086292],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272206058,[[60552.0,0.27222816],[60551.0,0.19],[60550.0,0.06542867],[60545.0,0.08185374],[60544.0,0.0038]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.086292],[60567.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272206362,[[60552.0,0.27222816],[60551.0,0.19],[60550.0,0.06542867],[60545.0,0.08185374],[60544.0,0.0038]],[[60553.0,0.3608],[60557.0,0.3608],[60565.0,0.0489],[60566.0,0.0038],[60567.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272206562,[[60563.0,0.082496],[60552.0,0.18971716],[60551.0,0.19],[60549.0,0.08185374],[60547.0,0.3608]],[[60564.0,0.3608],[60565.0,0.0489],[60566.0,0.0038],[60567.0,0.0038],[60569.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272206862,[[60563.0,0.082496],[60561.0,0.19],[60558.0,0.04904149],[60556.0,0.0038],[60554.0,0.06538866]],[[60564.0,0.3608],[60569.0,0.082489],[60577.0,0.0038],[60578.0,0.0038],[60581.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207063,[[60563.0,0.082496],[60561.0,0.19],[60560.0,0.04904149],[60556.0,0.06918866],[60552.0,0.2715709]],[[60564.0,0.3608],[60569.0,0.082489],[60577.0,0.0038],[60578.0,0.0038],[60581.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207064,[[60563.0,0.082496],[60561.0,0.19],[60560.0,0.04904149],[60556.0,0.06918866],[60552.0,0.2715709]],[[60564.0,0.3608],[60569.0,0.082489],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207263,[[60563.0,0.082496],[60561.0,0.19],[60559.0,0.04904149],[60557.0,0.0495],[60556.0,0.06918866]],[[60564.0,0.3608],[60569.0,0.082489],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207467,[[60563.0,0.082496],[60561.0,0.19],[60559.0,0.04904149],[60557.0,0.0495],[60556.0,0.0038]],[[60564.0,0.3608],[60569.0,0.082489],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207659,[[60563.0,0.082496],[60561.0,0.19],[60559.0,0.04904149],[60557.0,0.0495],[60556.0,0.15169366]],[[60564.0,0.3608],[60575.0,0.0967],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272207859,[[60563.0,0.082496],[60561.0,0.19],[60560.0,0.04904149],[60557.0,0.0495],[60556.0,0.15169366]],[[60564.0,0.3748],[60573.0,0.082484],[60575.0,0.0967],[60577.0,0.0038],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272208164,[[60563.0,0.082496],[60561.0,0.23904149],[60557.0,0.11488866],[60556.0,0.086305],[60548.0,0.09822448]],[[60564.0,0.3748],[60575.0,0.0472],[60577.0,0.0038],[60578.0,0.086277],[60608.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272208369,[[60563.0,0.082496],[60562.0,0.04904149],[60561.0,0.19],[60558.0,0.06538866],[60557.0,0.0495]],[[60564.0,0.3748],[60575.0,0.0472],[60577.0,0.086277],[60578.0,0.0038],[60584.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272208564,[[60563.0,0.082496],[60562.0,0.04904149],[60561.0,0.19],[60558.0,0.06538866],[60557.0,0.0495]],[[60564.0,0.3748],[60575.0,0.0472],[60576.0,0.082479],[60577.0,0.0038],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272209271,[[60563.0,0.082496],[60561.0,0.23904149],[60557.0,0.11488866],[60552.0,0.2715709],[60547.0,0.10262448]],[[60564.0,0.3748],[60575.0,0.0472],[60576.0,0.082479],[60577.0,0.0038],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272209564,[[60563.0,0.164992],[60561.0,0.19],[60560.0,0.04904149],[60557.0,0.11488866],[60553.0,0.44265374]],[[60564.0,0.3608],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.0489],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272209760,[[60563.0,0.21503349],[60561.0,0.19],[60560.0,0.06538866],[60557.0,0.0495],[60555.0,0.08185374]],[[60564.0,0.3608],[60577.0,0.0038],[60578.0,0.0038],[60579.0,0.0489],[60588.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272209959,[[60576.0,0.082479],[60563.0,0.3618],[60561.0,0.25538866],[60557.0,0.0495],[60555.0,0.08185374]],[[60577.0,0.3646],[60578.0,0.0038],[60579.0,0.0489],[60584.0,0.4101],[60588.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272210156,[[60576.0,0.082479],[60575.0,0.19],[60568.0,0.0038],[60563.0,0.41458806],[60562.0,0.0038]],[[60577.0,0.3608],[60584.0,0.3608],[60586.0,0.082465],[60590.0,0.0038],[60594.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272210359,[[60576.0,0.164958],[60575.0,0.19],[60570.0,0.082487],[60568.0,0.05278806],[60564.0,0.06538866]],[[60577.0,0.3608],[60584.0,0.3608],[60588.0,0.0472],[60590.0,0.0038],[60594.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272210558,[[60576.0,0.214058],[60575.0,0.19],[60571.0,0.04898806],[60570.0,0.082487],[60569.0,0.0489]],[[60577.0,0.3608],[60584.0,0.3608],[60588.0,0.0472],[60590.0,0.0038],[60594.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272210765,[[60576.0,0.262458],[60575.0,0.19],[60572.0,0.04898806],[60570.0,0.082487],[60569.0,0.11428866]],[[60577.0,0.3608],[60584.0,0.3608],[60588.0,0.0472],[60590.0,0.0038],[60594.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211061,[[60576.0,0.262458],[60575.0,0.19],[60570.0,0.082487],[60569.0,0.11428866]],[[60577.0,0.3608],[60584.0,0.3608],[60588.0,0.0472],[60590.0,0.0038],[60594.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211062,[[60583.0,0.082469],[60576.0,0.0975],[60575.0,0.19],[60574.0,0.04898806],[60573.0,0.3608]],[[60584.0,0.3608],[60590.0,0.0038],[60593.0,0.3608],[60594.0,0.0044],[60606.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211360,[[60592.0,0.082457],[60583.0,0.272469],[60579.0,0.04898806],[60578.0,0.3608],[60577.0,0.082477]],[[60593.0,0.3608],[60597.0,0.0038],[60598.0,0.051],[60600.0,0.3608],[60601.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211556,[[60592.0,0.082457],[60589.0,0.19],[60584.0,0.0527],[60583.0,0.443269],[60581.0,0.04898806]],[[60593.0,0.3608],[60598.0,0.0472],[60600.0,0.3608],[60604.0,0.01456719],[60606.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211755,[[60592.0,0.082457],[60589.0,0.19],[60588.0,0.082462],[60584.0,0.0527],[60583.0,0.445589]],[[60593.0,0.3608],[60600.0,0.3608],[60606.0,0.0038],[60610.0,0.0538],[60614.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272211954,[[60592.0,0.082457],[60589.0,0.19],[60588.0,0.082462],[60585.0,0.04898806],[60584.0,0.0527]],[[60593.0,0.3608],[60600.0,0.3608],[60606.0,0.0038],[60610.0,0.0538],[60614.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212184,[[60592.0,0.082457],[60589.0,0.19],[60588.0,0.082462],[60584.0,0.0527],[60583.0,0.49457706]],[[60593.0,0.3608],[60600.0,0.3608],[60606.0,0.0038],[60610.0,0.0538],[60614.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212363,[[60599.0,0.082447],[60589.0,0.19],[60588.0,0.443262],[60585.0,0.04898806],[60584.0,0.0527]],[[60600.0,0.3608],[60606.0,0.0038],[60610.0,0.0538],[60614.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212364,[[60599.0,0.082447],[60589.0,0.19],[60588.0,0.443262],[60585.0,0.04898806],[60584.0,0.0527]],[[60600.0,0.3608],[60606.0,0.0038],[60610.0,0.497033],[60614.0,0.19],[60622.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212555,[[60599.0,0.082447],[60598.0,0.19],[60592.0,0.001],[60591.0,0.0038],[60588.0,0.445582]],[[60600.0,0.3608],[60610.0,0.492633],[60613.0,0.0038],[60614.0,0.1938],[60617.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212761,[[60599.0,0.082447],[60598.0,0.19],[60593.0,0.3608],[60592.0,0.001],[60591.0,0.0038]],[[60600.0,0.3608],[60610.0,0.4102],[60613.0,0.0038],[60614.0,0.1938],[60617.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272212963,[[60599.0,0.082447],[60598.0,0.19],[60593.0,0.3608],[60592.0,0.001],[60591.0,0.0038]],[[60600.0,0.3608],[60610.0,0.3608],[60613.0,0.0038],[60614.0,0.1938],[60617.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272213168,[[60599.0,0.082447],[60598.0,0.19],[60593.0,0.443255],[60592.0,0.001],[60591.0,0.0038]],[[60600.0,0.3608],[60610.0,0.3608],[60613.0,0.0038],[60614.0,0.0038],[60617.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272213366,[[60609.0,0.082434],[60599.0,0.082447],[60598.0,0.19],[60594.0,0.0957],[60593.0,0.36312]],[[60610.0,0.3608],[60613.0,0.0038],[60614.0,0.3646],[60617.0,0.0044],[60618.0,0.175522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272213564,[[60609.0,0.272434],[60601.0,0.0038],[60599.0,0.09706991],[60596.0,0.0038],[60595.0,0.0038]],[[60610.0,0.3608],[60614.0,0.3608],[60618.0,0.0462],[60623.0,0.0038],[60624.0,0.01872202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272213863,[[60617.0,0.082421],[60609.0,0.5508],[60601.0,0.0038],[60600.0,0.3608],[60599.0,0.09706991]],[[60619.0,0.3608],[60623.0,0.0038],[60624.0,0.0038],[60626.0,0.3608],[60631.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272214066,[[60617.0,0.082421],[60613.0,0.19],[60611.0,0.0038],[60609.0,0.36312],[60606.0,0.0038]],[[60619.0,0.3608],[60626.0,0.3608],[60631.0,0.19],[60633.0,0.086201],[60634.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272214370,[[60618.0,0.19],[60617.0,0.082421],[60611.0,0.0038],[60609.0,0.37562378],[60606.0,0.0038]],[[60619.0,0.3608],[60626.0,0.3608],[60633.0,0.086201],[60634.0,0.0038],[60635.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272214666,[[60618.0,0.19],[60617.0,0.082421],[60611.0,0.0038],[60610.0,0.0468],[60609.0,0.37562378]],[[60619.0,0.3608],[60626.0,0.3608],[60633.0,0.086201],[60634.0,0.0038],[60635.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272215056,[[60619.0,0.08242],[60618.0,0.19],[60611.0,0.0038],[60610.0,0.0468],[60609.0,0.37562378]],[[60626.0,0.3608],[60633.0,0.447001],[60634.0,0.0038],[60635.0,0.19],[60671.0,0.35655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272215256,[[60620.0,0.082418],[60618.0,0.19],[60611.0,0.0038],[60610.0,0.0468],[60609.0,0.37562378]],[[60626.0,0.3608],[60633.0,0.447001],[60634.0,0.0038],[60635.0,0.19],[60671.0,0.35655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272215257,[[60620.0,0.082418],[60618.0,0.19],[60611.0,0.0038],[60610.0,0.0468],[60609.0,0.37562378]],[[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19],[60671.0,0.35655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272215469,[[60620.0,0.082418],[60618.0,0.19],[60611.0,0.0038],[60610.0,0.0468],[60609.0,0.37662378]],[[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19],[60636.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272215669,[[60620.0,0.082418],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60610.0,0.0468]],[[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19],[60636.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272216164,[[60620.0,0.082418],[60618.0,0.191],[60612.0,0.0468],[60611.0,0.0038],[60610.0,0.0468]],[[60626.0,0.3608],[60633.0,0.447001],[60634.0,0.0038],[60635.0,0.19],[60636.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272216864,[[60620.0,0.082418],[60618.0,0.191],[60616.0,0.3608],[60612.0,0.0468],[60611.0,0.0038]],[[60626.0,0.3608],[60633.0,0.447001],[60634.0,0.0038],[60635.0,0.19],[60636.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272216865,[[60620.0,0.082418],[60618.0,0.191],[60616.0,0.3608],[60612.0,0.0468],[60611.0,0.0038]],[[60622.0,0.114],[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272217565,[[60620.0,0.082418],[60618.0,0.191],[60612.0,0.0468],[60611.0,0.0038]],[[60622.0,0.114],[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272217566,[[60620.0,0.082418],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60622.0,0.114],[60626.0,0.3608],[60633.0,0.3646],[60634.0,0.0038],[60635.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272217767,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3608],[60622.0,0.128],[60632.0,0.407],[60633.0,0.0038],[60634.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272218167,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3608],[60622.0,0.128],[60631.0,0.082404],[60632.0,0.407],[60633.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272218474,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3608],[60622.0,0.128],[60632.0,0.407],[60633.0,0.0038],[60698.0,3.4484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272218670,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3608],[60622.0,0.128],[60630.0,0.082405],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272219168,[[60620.0,0.09696269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3608],[60622.0,0.114],[60630.0,0.082405],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272219495,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3888],[60622.0,0.1],[60629.0,0.082407],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272220275,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.3608]],[[60621.0,0.3888],[60622.0,0.1],[60628.0,0.082408],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272220481,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44324]],[[60621.0,0.3888],[60622.0,0.1],[60627.0,0.082409],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272220668,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60627.0,0.082409],[60631.0,0.19],[60632.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272220869,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60631.0,0.19],[60632.0,0.407],[61014.0,0.20617501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272221067,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60631.0,0.19],[60632.0,0.407],[60728.0,0.2143416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272221286,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60631.0,0.19],[60632.0,0.489403],[60697.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272221576,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60631.0,0.272404],[60632.0,0.489403],[60697.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272221577,[[60620.0,0.09796269],[60618.0,0.19],[60612.0,0.0468],[60611.0,0.0038],[60604.0,0.44568]],[[60621.0,0.3888],[60622.0,0.1],[60631.0,0.272404],[60632.0,0.407],[60697.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272222071,[[60620.0,0.001],[60612.0,0.082429],[60611.0,0.0038],[60604.0,0.55324],[60602.0,0.0044]],[[60621.0,0.9396],[60622.0,0.1],[60632.0,0.0462],[60682.0,1.11478547],[60702.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272222277,[[60612.0,0.082429],[60611.0,0.0038],[60604.0,0.5508],[60602.0,0.0044],[60596.0,0.457]],[[60618.0,0.082422],[60621.0,2.03448],[60622.0,0.1],[60628.0,0.082409],[60632.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272222612,[[60612.0,0.082429],[60604.0,0.5508],[60602.0,0.0044],[60596.0,0.457]],[[60618.0,0.082422],[60621.0,2.03448],[60622.0,0.1],[60628.0,0.082409],[60632.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272222613,[[60612.0,0.082429],[60608.0,0.0038],[60604.0,0.5546],[60602.0,0.0038],[60599.0,0.0044]],[[60613.0,0.3608],[60618.0,0.082422],[60620.0,0.0458],[60621.0,0.5788],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272222778,[[60612.0,0.082429],[60604.0,0.55692],[60600.0,0.0038],[60598.0,0.0038],[60591.0,0.0044]],[[60613.0,0.3608],[60618.0,0.082422],[60620.0,0.0458],[60621.0,0.5788],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272223073,[[60610.0,0.082432],[60609.0,0.01461165],[60604.0,0.55692],[60600.0,0.0038],[60598.0,0.0038]],[[60613.0,0.3608],[60617.0,0.082423],[60620.0,0.0458],[60621.0,0.5788],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272223272,[[60611.0,0.082431],[60604.0,0.55312],[60603.0,0.0038],[60599.0,0.0038],[60597.0,0.0038]],[[60613.0,0.3608],[60617.0,0.082423],[60620.0,0.0458],[60621.0,0.5788],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272223482,[[60611.0,0.082431],[60604.0,0.55692],[60600.0,0.0038],[60598.0,0.0038],[60596.0,0.45932]],[[60613.0,0.3608],[60617.0,0.082423],[60620.0,0.0458],[60621.0,0.5788],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272223781,[[60612.0,0.08243],[60608.0,0.19],[60604.0,0.36692],[60600.0,0.0038],[60598.0,0.086248]],[[60613.0,0.3698],[60617.0,0.082423],[60620.0,0.0458],[60621.0,0.5508],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272223969,[[60612.0,0.08343],[60608.0,0.19],[60604.0,0.3646],[60600.0,0.0038],[60598.0,0.086248]],[[60613.0,0.009],[60617.0,0.082423],[60618.0,0.01],[60620.0,0.0458],[60621.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272224171,[[60612.0,0.27343],[60604.0,0.37950166],[60602.0,0.082443],[60600.0,0.0038],[60598.0,0.086248]],[[60613.0,0.009],[60618.0,0.01],[60620.0,0.0458],[60621.0,0.3608],[60630.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272224369,[[60612.0,0.27243],[60610.0,0.3608],[60606.0,0.082437],[60604.0,0.37950166],[60601.0,0.00816048]],[[60613.0,0.009],[60621.0,0.3608],[60624.0,0.082414],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272224575,[[60612.0,0.27243],[60611.0,0.001],[60610.0,0.3608],[60606.0,0.082437],[60604.0,0.37950166]],[[60613.0,0.009],[60621.0,0.3608],[60623.0,0.082415],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272224789,[[60612.0,0.27243],[60611.0,0.001],[60606.0,0.082437],[60604.0,0.37950166],[60598.0,0.447048]],[[60613.0,0.017],[60621.0,0.3608],[60623.0,0.082415],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272224971,[[60612.0,0.27243],[60611.0,0.001],[60606.0,0.082437],[60604.0,0.37950166],[60598.0,0.449528]],[[60613.0,0.017],[60621.0,0.3608],[60623.0,0.082415],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272225171,[[60612.0,0.27243],[60611.0,0.001],[60606.0,0.082437],[60604.0,0.37950166],[60598.0,0.449528]],[[60613.0,0.017],[60621.0,0.3608],[60622.0,0.182416],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272225475,[[60612.0,0.27243],[60606.0,0.082437],[60604.0,0.37950166],[60598.0,0.449528],[60578.0,0.06538866]],[[60613.0,0.008],[60621.0,0.3608],[60622.0,0.182416],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272225677,[[60612.0,0.27243],[60604.0,0.37950166],[60598.0,0.449528],[60578.0,0.06538866]],[[60613.0,0.008],[60621.0,0.3608],[60622.0,0.182416],[60627.0,0.0038],[60629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272225678,[[60612.0,0.08343],[60608.0,0.19],[60604.0,0.3646],[60598.0,0.449528],[60595.0,0.086852]],[[60613.0,0.018],[60620.0,0.082419],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272225986,[[60612.0,0.27343],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60598.0,0.36708]],[[60613.0,0.018],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.086213],[60632.0,0.33327074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272226278,[[60612.0,0.27343],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60601.0,0.00806175]],[[60613.0,0.01],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.082414],[60625.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272226575,[[60612.0,0.27343],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60601.0,0.00806175]],[[60613.0,0.019],[60621.0,0.3608],[60622.0,0.1],[60623.0,0.082415],[60625.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272227570,[[60612.0,0.27343],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60601.0,0.00806175]],[[60613.0,0.019],[60621.0,0.3608],[60622.0,0.182417],[60625.0,0.0038],[60727.0,0.2143416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272227771,[[60612.0,0.27343],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60601.0,0.00806175]],[[60613.0,0.019],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.0038],[60660.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272228072,[[60612.0,0.28798935],[60607.0,0.082436],[60604.0,0.3646],[60602.0,0.082443],[60601.0,0.00806175]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272228871,[[60612.0,0.28798935],[60607.0,0.082436],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272229274,[[60612.0,0.28798935],[60607.0,0.082436],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1],[60623.0,0.082415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272229675,[[60612.0,0.28798935],[60607.0,0.082436],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.182416],[60687.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272229906,[[60612.0,0.28798935],[60607.0,0.082436],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.182416],[60688.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230184,[[60612.0,0.09798935],[60607.0,0.19],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.182416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230185,[[60612.0,0.09798935],[60607.0,0.19],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60618.0,0.082422],[60619.0,0.082421],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230574,[[60612.0,0.09798935],[60607.0,0.19],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60619.0,0.082421],[60621.0,0.3608],[60627.0,0.27621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230779,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60627.0,0.27621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230780,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.0452],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.182417],[60627.0,0.08621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272230984,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.182417],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272232388,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.443218],[60622.0,0.1],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272232689,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60620.0,0.082419],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272234786,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1],[60627.0,0.08621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272235886,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60618.0,0.082422],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272236079,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.05343935],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1],[60674.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272236290,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.10242741],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.3608],[60617.0,0.082423],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272236994,[[60612.0,0.28798935],[60605.0,0.082438],[60604.0,0.3646],[60603.0,0.10242741],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.443225],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.082414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272237232,[[60612.0,0.28798935],[60605.0,0.13142606],[60604.0,0.3646],[60603.0,0.11882801],[60602.0,0.082443]],[[60613.0,0.019],[60616.0,0.443225],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.082414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272237382,[[60612.0,0.28798935],[60605.0,0.13142606],[60604.0,0.3646],[60603.0,0.11882801],[60602.0,0.082443]],[[60613.0,0.019],[60615.0,0.082426],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272237586,[[60612.0,0.28798935],[60605.0,0.04898806],[60604.0,0.3646],[60603.0,0.11882801],[60602.0,0.082443]],[[60613.0,0.019],[60615.0,0.082426],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272237587,[[60612.0,0.28798935],[60605.0,0.04898806],[60604.0,0.3646],[60603.0,0.11882801],[60602.0,0.082443]],[[60613.0,0.101428],[60615.0,0.082426],[60616.0,0.3608],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272237789,[[60612.0,0.28798935],[60605.0,0.04898806],[60604.0,0.3646],[60603.0,0.11882801],[60602.0,0.082443]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.443218],[60622.0,0.1],[60628.0,0.082409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272238177,[[60612.0,0.28798935],[60608.0,0.04898806],[60606.0,0.06538866],[60604.0,0.3646],[60603.0,0.05343935]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.443218],[60622.0,0.1],[60628.0,0.082409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272238487,[[60612.0,0.28798935],[60608.0,0.04898806],[60607.0,0.3608],[60606.0,0.06538866],[60604.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272238877,[[60612.0,0.28798935],[60609.0,0.0493],[60608.0,0.04898806],[60607.0,0.3608],[60606.0,0.06538866]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272239305,[[60612.0,0.28798935],[60610.0,0.06538866],[60609.0,0.0493],[60607.0,0.3608],[60605.0,0.08185374]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272239483,[[60612.0,0.28798935],[60610.0,0.06538866],[60609.0,0.0493],[60607.0,0.3608],[60606.0,0.08185374]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272239986,[[60612.0,0.28798935],[60610.0,0.06538866],[60609.0,0.0493],[60607.0,0.3608],[60605.0,0.08185374]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272240189,[[60612.0,0.28798935],[60609.0,0.13115374],[60607.0,0.3608],[60604.0,0.10202448],[60600.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272240389,[[60612.0,0.29054935],[60609.0,0.13115374],[60607.0,0.3608],[60604.0,0.10202448],[60600.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272241182,[[60612.0,0.39444993],[60609.0,0.0493],[60608.0,0.09822448],[60607.0,0.3608],[60604.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272241391,[[60612.0,0.39444993],[60609.0,0.14752448],[60607.0,0.3608],[60604.0,0.0038],[60600.0,0.11839523]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272242290,[[60612.0,0.39444993],[60611.0,0.09822448],[60609.0,0.0493],[60607.0,0.3608],[60604.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272242590,[[60612.0,0.39444993],[60611.0,0.09822448],[60609.0,0.0493],[60604.0,0.0038],[60563.0,0.2134965]],[[60613.0,0.101428],[60621.0,0.082418],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272242591,[[60612.0,0.39444993],[60611.0,0.09822448],[60609.0,0.0493],[60604.0,0.0038],[60563.0,0.2134965]],[[60613.0,0.101428],[60621.0,0.082418],[60622.0,0.1],[60658.0,0.16487748],[60663.0,0.1813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272242890,[[60612.0,0.49267441],[60609.0,0.0493],[60605.0,0.11459523],[60604.0,0.0038],[60602.0,0.21340898]],[[60613.0,0.101428],[60621.0,0.082418],[60622.0,0.1],[60646.0,0.1314644],[60649.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272243087,[[60612.0,0.51849271],[60609.0,0.0493],[60607.0,0.3608],[60605.0,0.11459523],[60604.0,0.0038]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272243288,[[60612.0,0.51849271],[60609.0,0.0493],[60607.0,0.47539523],[60604.0,0.13476598],[60602.0,0.082443]],[[60613.0,0.101428],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272243489,[[60612.0,0.31201993],[60609.0,0.0493],[60607.0,0.47771523],[60604.0,0.13476598],[60599.0,0.443247]],[[60613.0,0.101428],[60616.0,0.3608],[60618.0,0.082422],[60621.0,0.082418],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272243787,[[60612.0,0.12201993],[60611.0,0.09827389],[60607.0,0.36312],[60604.0,0.0038],[60603.0,0.0452]],[[60613.0,0.183856],[60616.0,0.3608],[60621.0,0.082418],[60622.0,0.1],[60626.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272243993,[[60612.0,0.12201993],[60611.0,0.09827389],[60607.0,0.3608],[60606.0,0.19],[60604.0,0.0038]],[[60613.0,0.183856],[60615.0,0.0972],[60616.0,0.3608],[60617.0,0.0498],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272244181,[[60612.0,0.12201993],[60610.0,0.09827389],[60607.0,0.3608],[60606.0,0.19],[60604.0,0.0038]],[[60613.0,0.183856],[60615.0,0.0972],[60616.0,0.3608],[60617.0,0.0498],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272245088,[[60612.0,0.12201993],[60610.0,0.09827389],[60607.0,0.3608],[60606.0,0.272437],[60604.0,0.0038]],[[60613.0,0.183856],[60615.0,0.0972],[60616.0,0.3608],[60617.0,0.0498],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272245288,[[60612.0,0.12229778],[60611.0,0.19],[60610.0,0.09827389],[60607.0,0.3608],[60606.0,0.082437]],[[60613.0,0.183856],[60615.0,0.0972],[60616.0,0.3608],[60617.0,0.0498],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272245890,[[60612.0,0.12229778],[60611.0,0.19],[60610.0,0.09827389],[60607.0,0.082436],[60603.0,0.406]],[[60613.0,0.544656],[60615.0,0.0972],[60617.0,0.0498],[60620.0,0.3608],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272246085,[[60612.0,0.12229778],[60611.0,0.19],[60610.0,0.09827389],[60607.0,0.082436],[60603.0,0.40832]],[[60613.0,0.544656],[60615.0,0.0972],[60617.0,0.0498],[60620.0,0.3608],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272246390,[[60612.0,0.12229778],[60611.0,0.19],[60610.0,0.09827389],[60607.0,0.082436],[60603.0,0.40832]],[[60613.0,0.544656],[60615.0,0.0972],[60617.0,0.0498],[60620.0,0.3608],[60621.0,0.09713897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247287,[[60612.0,0.00356],[60611.0,0.08191676],[60607.0,0.09827389],[60603.0,0.00232],[60599.0,0.16089523]],[[60613.0,1.722044],[60615.0,0.0972],[60616.0,0.19],[60617.0,0.0498],[60620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247480,[[60612.0,0.00356],[60607.0,0.09827389],[60603.0,0.00232],[60599.0,0.16089523]],[[60613.0,1.722044],[60615.0,0.0972],[60616.0,0.19],[60617.0,0.0498],[60620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247481,[[60612.0,0.00356],[60609.0,0.08191676],[60605.0,0.09827389],[60602.0,0.19],[60599.0,0.0463]],[[60613.0,1.039616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247686,[[60612.0,0.00356],[60611.0,0.06552694],[60607.0,0.08191676],[60603.0,0.09827389],[60602.0,0.19]],[[60613.0,1.039616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247687,[[60612.0,0.00356],[60611.0,0.06552694],[60607.0,0.08191676],[60603.0,0.09827389],[60602.0,0.19]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247881,[[60612.0,0.06908976],[60602.0,0.19]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272247882,[[60612.0,0.06908976],[60608.0,0.08191676],[60605.0,0.09827389],[60602.0,0.19],[60596.0,0.16199523]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248090,[[60612.0,0.06908976],[60608.0,0.08191676],[60604.0,0.10207389],[60602.0,0.19],[60596.0,0.16199523]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248290,[[60612.0,0.00356],[60609.0,0.08191676],[60605.0,0.09827389],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248485,[[60612.0,0.00356],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.639616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248486,[[60612.0,0.06907912],[60608.0,0.08191676],[60604.0,0.10207389],[60602.0,0.19],[60586.0,0.3608]],[[60613.0,1.039616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248718,[[60612.0,0.06907912],[60608.0,0.08191676],[60604.0,0.10207389],[60602.0,0.19],[60597.0,0.47775523]],[[60613.0,1.039616],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272248889,[[60612.0,0.10770133],[60609.0,0.09827389],[60604.0,0.3646],[60602.0,0.19],[60601.0,0.11459523]],[[60613.0,0.678816],[60614.0,0.3608],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272249090,[[60612.0,0.00356],[60611.0,0.08188269],[60607.0,0.09827389],[60606.0,0.19],[60605.0,0.01492311]],[[60613.0,0.183856],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272249291,[[60612.0,0.18966319],[60608.0,0.09827389],[60606.0,0.19],[60605.0,0.01492311],[60604.0,0.08624]],[[60613.0,0.101428],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272249492,[[60612.0,0.18966319],[60608.0,0.09827389],[60606.0,0.19],[60605.0,0.01492311],[60604.0,0.08624]],[[60613.0,0.101428],[60614.0,0.082427],[60615.0,0.0972],[60617.0,0.0498],[60618.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272249689,[[60612.0,0.18966319],[60608.0,0.09827389],[60606.0,0.19],[60605.0,0.01492311],[60604.0,0.08624]],[[60613.0,0.101428],[60614.0,0.082427],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272250091,[[60612.0,0.18966319],[60608.0,0.09827389],[60606.0,0.19],[60605.0,0.01492311],[60604.0,0.08624]],[[60613.0,0.183856],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60641.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272250390,[[60612.0,0.00356],[60610.0,0.08188562],[60606.0,0.28827389],[60605.0,0.01492311],[60604.0,0.0038]],[[60613.0,0.678816],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60638.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272250599,[[60612.0,0.06907677],[60609.0,0.08188562],[60605.0,0.113197],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.361244],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272250997,[[60612.0,0.06907528],[60609.0,0.08188562],[60605.0,0.113197],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.361244],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272251190,[[60612.0,0.06908344],[60609.0,0.08188562],[60605.0,0.113197],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.361244],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272251591,[[60612.0,0.06908344],[60608.0,0.08188562],[60605.0,0.113197],[60604.0,0.0038],[60602.0,0.19]],[[60613.0,1.361244],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272251890,[[60612.0,0.06908344],[60608.0,0.08188562],[60605.0,0.01492311],[60604.0,0.10207389],[60602.0,0.19]],[[60613.0,1.361244],[60615.0,0.458],[60617.0,0.0498],[60618.0,0.082423],[60620.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272252092,[[60606.0,0.08188562],[60604.0,0.0038],[60602.0,0.09827389],[60597.0,0.19],[60595.0,0.0498]],[[60607.0,0.247308],[60613.0,1.11396],[60615.0,0.458],[60616.0,0.19],[60617.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272252297,[[60604.0,0.08188562],[60603.0,0.01497224],[60600.0,0.10207389],[60596.0,0.04972],[60595.0,0.053]],[[60606.0,0.082438],[60607.0,0.3608],[60610.0,0.19],[60613.0,0.019],[60615.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272252506,[[60604.0,0.08188562],[60603.0,0.01497224],[60600.0,0.09827389],[60596.0,0.05352],[60595.0,0.0454]],[[60605.0,0.082439],[60607.0,0.3608],[60608.0,0.082436],[60610.0,0.19],[60613.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272252798,[[60604.0,0.18596399],[60603.0,0.01497224],[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0512]],[[60605.0,0.082439],[60607.0,0.3608],[60608.0,0.082436],[60610.0,0.19],[60613.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253198,[[60604.0,0.08188562],[60603.0,0.01497224],[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0512]],[[60605.0,0.082439],[60607.0,0.3608],[60608.0,0.082436],[60610.0,0.19],[60613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253404,[[60603.0,0.01497224],[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0512],[60582.0,0.16417573]],[[60604.0,0.16488],[60607.0,0.3638],[60608.0,0.082436],[60610.0,0.19],[60613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253591,[[60603.0,0.18595712],[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0512],[60593.0,0.082455]],[[60604.0,0.16488],[60607.0,0.3638],[60608.0,0.443236],[60610.0,0.19],[60613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253791,[[60603.0,0.18595712],[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0038],[60593.0,0.082455]],[[60604.0,0.16488],[60607.0,0.3638],[60608.0,0.443236],[60610.0,0.19],[60613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253987,[[60600.0,0.09827389],[60597.0,0.19],[60596.0,0.0038],[60593.0,0.082455]],[[60604.0,0.16488],[60607.0,0.3638],[60608.0,0.443236],[60610.0,0.19],[60613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272253988,[[60598.0,0.09827389],[60597.0,0.19],[60596.0,0.0038],[60593.0,0.082455],[60592.0,0.0451]],[[60603.0,0.082442],[60607.0,0.3638],[60608.0,0.3608],[60613.0,0.01],[60614.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272254188,[[60599.0,0.10408502],[60598.0,0.09827389],[60597.0,0.20432452],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.082446],[60602.0,0.082443],[60603.0,0.082442],[60607.0,0.3608],[60613.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272254392,[[60599.0,0.10408502],[60598.0,0.09827389],[60597.0,0.20432452],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.082446],[60602.0,0.082443],[60603.0,0.082442],[60605.0,0.001],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272254605,[[60599.0,0.10408502],[60597.0,0.20432452],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.082446],[60605.0,0.001],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272254606,[[60599.0,0.104123],[60597.0,0.30259841],[60593.0,0.086255],[60592.0,0.0451],[60581.0,0.086871]],[[60600.0,0.164892],[60605.0,0.001],[60607.0,0.443237],[60635.0,0.1314644],[60643.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272254904,[[60599.0,0.104123],[60597.0,0.30259841],[60593.0,0.086255],[60592.0,0.0451],[60588.0,0.12219523]],[[60600.0,0.164892],[60605.0,0.001],[60607.0,0.447237],[60613.0,0.3608],[60634.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255086,[[60599.0,0.104123],[60597.0,0.20432452],[60596.0,0.09827389],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.164892],[60605.0,0.001],[60607.0,0.447237],[60613.0,0.3608],[60634.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255290,[[60599.0,0.104123],[60597.0,0.20432452],[60596.0,0.09827389],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.164892],[60605.0,0.001],[60607.0,0.443237],[60613.0,0.3608],[60634.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255491,[[60599.0,0.106123],[60597.0,0.30259841],[60593.0,0.086255],[60592.0,0.0451],[60589.0,0.11459523]],[[60600.0,0.525692],[60605.0,0.001],[60607.0,0.443237],[60633.0,0.1314644],[60637.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255699,[[60599.0,0.106123],[60597.0,0.30259841],[60593.0,0.0038],[60592.0,0.127557],[60590.0,0.11459523]],[[60600.0,0.443246],[60605.0,0.001],[60607.0,0.443237],[60610.0,0.09735722],[60632.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255900,[[60599.0,0.106123],[60597.0,0.30259841],[60593.0,0.0038],[60592.0,0.127557]],[[60600.0,0.443246],[60605.0,0.001],[60607.0,0.443237],[60610.0,0.09735722],[60632.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272255901,[[60599.0,0.104123],[60597.0,0.20432452],[60596.0,0.09827389],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.445246],[60605.0,0.001],[60607.0,0.443237],[60610.0,0.09735722],[60631.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256101,[[60599.0,0.104123],[60597.0,0.20432452],[60596.0,0.09827389],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.084446],[60602.0,0.3608],[60604.0,0.082442],[60607.0,0.3608],[60610.0,0.09735722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256306,[[60599.0,0.18597852],[60597.0,0.20432452],[60595.0,0.09827389],[60593.0,0.086255],[60592.0,0.0451]],[[60600.0,0.084446],[60602.0,0.3608],[60604.0,0.082442],[60607.0,0.3608],[60609.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256488,[[60598.0,0.08185552],[60597.0,0.20432452],[60594.0,0.42327389],[60593.0,0.0038],[60592.0,0.0451]],[[60600.0,0.084446],[60602.0,0.3608],[60607.0,0.3608],[60609.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256489,[[60598.0,0.08185552],[60597.0,0.20432452],[60594.0,0.42327389],[60593.0,0.0038],[60592.0,0.0451]],[[60600.0,0.085446],[60602.0,0.3608],[60607.0,0.3608],[60609.0,0.19],[60630.0,0.4056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256694,[[60598.0,0.08185552],[60597.0,0.01432452],[60594.0,0.42559389],[60592.0,0.2351],[60591.0,0.082457]],[[60599.0,0.082447],[60600.0,0.085446],[60602.0,0.3608],[60606.0,0.082438],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272256989,[[60595.0,0.08185552],[60594.0,0.00232],[60592.0,0.0451],[60590.0,0.09827389],[60588.0,0.272462]],[[60597.0,0.08245],[60598.0,0.082449],[60600.0,0.005],[60601.0,0.0475],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272257201,[[60594.0,0.08185552],[60592.0,0.2351],[60589.0,0.10207389],[60588.0,0.082462],[60585.0,0.3632]],[[60595.0,0.082453],[60598.0,0.082449],[60600.0,0.005],[60601.0,0.0475],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272257396,[[60594.0,0.10416627],[60592.0,0.2351],[60590.0,0.09827389],[60586.0,0.101],[60585.0,0.3608]],[[60600.0,0.005],[60601.0,0.0475],[60602.0,0.3608],[60608.0,0.19],[60610.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272257601,[[60599.0,0.082447],[60597.0,0.19],[60595.0,0.18592262],[60594.0,0.01195688],[60592.0,0.0451]],[[60600.0,0.005],[60602.0,0.3608],[60604.0,0.01151291],[60610.0,0.0076],[60613.0,0.086828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272257802,[[60599.0,0.16427961],[60597.0,0.19],[60594.0,0.09827389],[60592.0,0.0451],[60590.0,0.0038]],[[60600.0,0.003],[60602.0,0.3608],[60604.0,0.01151291],[60612.0,0.048],[60613.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272257996,[[60599.0,0.26817986],[60597.0,0.19],[60594.0,0.09827389],[60592.0,0.0451],[60590.0,0.0038]],[[60600.0,0.003],[60602.0,0.3608],[60604.0,0.01151291],[60612.0,0.048],[60613.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272258302,[[60599.0,0.082447],[60598.0,0.08183261],[60597.0,0.19],[60593.0,0.09827389],[60592.0,0.0451]],[[60600.0,0.003],[60602.0,0.3608],[60603.0,0.082442],[60604.0,0.01151291],[60611.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272258695,[[60601.0,0.082445],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.19],[60593.0,0.09827389]],[[60602.0,0.3608],[60603.0,0.082442],[60611.0,0.082432],[60639.0,0.6755644],[60644.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272258998,[[60601.0,0.082445],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.19],[60593.0,0.09827389]],[[60602.0,0.3608],[60603.0,0.082442],[60611.0,0.082432],[60639.0,0.5441],[60640.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259195,[[60601.0,0.082445],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.19],[60593.0,0.09827389]],[[60602.0,0.3608],[60603.0,0.082442],[60611.0,0.082432],[60639.0,0.6755644],[60644.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259398,[[60601.0,0.082445],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.19],[60594.0,0.001]],[[60602.0,0.443243],[60611.0,0.082432],[60639.0,0.6755644],[60644.0,0.1484109],[61026.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259592,[[60601.0,0.082445],[60599.0,0.0488],[60597.0,0.27183261],[60594.0,0.001],[60590.0,0.10207389]],[[60602.0,0.443243],[60611.0,0.082432],[60639.0,0.6755644],[61026.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259593,[[60601.0,0.082445],[60599.0,0.0488],[60597.0,0.27183261],[60594.0,0.001],[60590.0,0.10207389]],[[60602.0,0.443243],[60611.0,0.082432],[60639.0,0.5441],[60648.0,0.9552854],[60654.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259800,[[60601.0,0.272445],[60599.0,0.0488],[60597.0,0.27183261],[60594.0,0.001],[60590.0,0.10207389]],[[60602.0,0.443243],[60611.0,0.082432],[60639.0,0.5441],[60648.0,0.9552854],[60654.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272259801,[[60601.0,0.272445],[60599.0,0.0488],[60597.0,0.08183261],[60594.0,0.001],[60590.0,0.10207389]],[[60602.0,0.443243],[60611.0,0.082432],[60639.0,0.5441],[60648.0,0.9552854],[60654.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272260000,[[60601.0,0.273445],[60599.0,0.0488],[60597.0,0.08183261],[60594.0,0.001],[60590.0,0.18453289]],[[60602.0,0.3658],[60614.0,0.090027],[60622.0,0.182417],[60639.0,0.5441],[60641.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272260198,[[60601.0,0.273445],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.005],[60614.0,0.450827],[60617.0,0.2442],[60622.0,0.182417],[60639.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272260396,[[60601.0,0.273445],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60614.0,0.450827],[60617.0,0.2442],[60622.0,0.182417],[60639.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272260602,[[60601.0,0.273445],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60614.0,0.450827],[60615.0,0.05982874],[60617.0,0.2442],[60622.0,0.182417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272260802,[[60601.0,0.28521153],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60614.0,0.450827],[60615.0,0.05982874],[60617.0,0.2442],[60622.0,0.182417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272261223,[[60601.0,0.28521153],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60605.0,0.082439],[60614.0,0.450827],[60615.0,0.05982874],[60617.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272261400,[[60601.0,0.28521153],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60614.0,0.450827],[60615.0,0.05982874],[60617.0,0.2442],[60655.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272261607,[[60601.0,0.28521153],[60600.0,0.0449],[60599.0,0.0488],[60598.0,0.08183261],[60597.0,0.3608]],[[60602.0,0.009],[60603.0,0.082442],[60612.0,0.130431],[60614.0,0.3684],[60615.0,0.05982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272262201,[[60601.0,0.28521153],[60600.0,0.0449],[60599.0,0.0488],[60597.0,0.44263261],[60591.0,0.36312]],[[60602.0,0.009],[60603.0,0.082442],[60612.0,0.130431],[60614.0,0.3684],[60615.0,0.05982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272262502,[[60601.0,0.01276653],[60597.0,0.274769],[60595.0,0.08183261],[60591.0,0.3608],[60590.0,0.0038]],[[60602.0,0.091443],[60609.0,0.082435],[60612.0,0.320431],[60614.0,0.3684],[60615.0,0.05982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272262801,[[60601.0,0.001],[60593.0,0.08183261],[60592.0,0.1442],[60590.0,0.0038],[60588.0,0.19]],[[60602.0,0.534686],[60603.0,0.19],[60606.0,0.082439],[60612.0,0.048],[60614.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272263001,[[60601.0,0.001],[60592.0,0.41603261],[60590.0,0.0038],[60588.0,0.3608],[60585.0,0.10587389]],[[60602.0,0.452243],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043],[60614.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272263319,[[60601.0,0.05009431],[60593.0,0.08183261],[60592.0,0.3342],[60590.0,0.0038],[60588.0,0.45907389]],[[60602.0,0.452243],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043],[60614.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272263507,[[60601.0,0.05009431],[60597.0,0.01186024],[60592.0,0.41603261],[60590.0,0.0038],[60588.0,0.3608]],[[60602.0,0.452243],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043],[60614.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272263709,[[60601.0,0.05009431],[60597.0,0.09431024],[60592.0,0.41603261],[60590.0,0.0038],[60588.0,0.3608]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272263900,[[60601.0,0.05009431],[60598.0,0.082448],[60597.0,0.01186024],[60592.0,0.41839261],[60590.0,0.0038]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272264105,[[60601.0,0.05009431],[60598.0,0.082448],[60597.0,0.01186024],[60593.0,0.3608],[60592.0,0.41839261]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272264508,[[60601.0,0.05009431],[60598.0,0.082448],[60597.0,0.01186024],[60592.0,0.41839261],[60581.0,0.443272]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272264814,[[60601.0,0.001],[60600.0,0.04909431],[60598.0,0.082448],[60597.0,0.01186024],[60592.0,0.41839261]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60608.0,0.19],[60612.0,0.13043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272265198,[[60601.0,0.001],[60600.0,0.04909431],[60598.0,0.082448],[60597.0,0.20186024],[60592.0,0.22839261]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60612.0,0.32043],[60633.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272265507,[[60601.0,0.001],[60600.0,0.04909431],[60598.0,0.082448],[60597.0,0.20186024],[60592.0,0.1442]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60612.0,0.32043],[60633.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272265712,[[60601.0,0.001],[60599.0,0.082447],[60597.0,0.20186024],[60592.0,0.1442],[60584.0,0.09827389]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60612.0,0.32043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272265713,[[60601.0,0.001],[60599.0,0.082447],[60597.0,0.20186024],[60592.0,0.1442],[60584.0,0.09827389]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60612.0,0.32043],[60643.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272266012,[[60601.0,0.001],[60597.0,0.20186024],[60593.0,0.3608],[60592.0,0.1442],[60584.0,0.09827389]],[[60602.0,0.452243],[60603.0,0.01160019],[60606.0,0.082439],[60612.0,0.32043],[60644.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272266215,[[60601.0,0.001],[60598.0,0.082447],[60597.0,0.20186024],[60593.0,0.3608],[60592.0,0.22603261]],[[60602.0,0.452243],[60606.0,0.082439],[60612.0,0.32043],[60644.0,0.1314644],[61026.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272266509,[[60601.0,0.001],[60598.0,0.082447],[60597.0,0.20186024],[60592.0,0.22603261],[60585.0,0.18833989]],[[60602.0,0.452243],[60606.0,0.082439],[60612.0,0.32043],[60644.0,0.1314644],[60701.0,0.2143416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272266710,[[60601.0,0.001],[60597.0,0.20186024],[60594.0,0.082454],[60592.0,0.1442],[60591.0,0.08183261]],[[60602.0,0.452243],[60606.0,0.082439],[60612.0,0.32043],[60643.0,0.1314644],[60650.0,0.15680386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272266911,[[60601.0,0.001],[60597.0,0.20186024],[60592.0,0.1442],[60591.0,0.08183261],[60583.0,0.42327389]],[[60602.0,0.452243],[60604.0,0.01183367],[60606.0,0.082439],[60612.0,0.32043],[60647.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272267111,[[60601.0,0.001],[60592.0,0.3342],[60591.0,0.08183261],[60585.0,0.10587389],[60583.0,0.32732]],[[60602.0,0.452243],[60604.0,0.01183367],[60606.0,0.082439],[60607.0,0.5508],[60612.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272267316,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.082452],[60592.0,0.41603261],[60588.0,0.45907389]],[[60602.0,0.452243],[60603.0,0.082443],[60604.0,0.01183367],[60606.0,0.082439],[60607.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272267511,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.082452],[60592.0,0.3342],[60591.0,0.08183261]],[[60602.0,0.452243],[60603.0,0.082443],[60604.0,0.01183367],[60606.0,0.082439],[60607.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272267707,[[60601.0,0.001],[60597.0,0.0490903],[60595.0,0.01178447],[60592.0,0.3342],[60591.0,0.08183261]],[[60602.0,0.452243],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028],[60634.0,0.48757748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272267907,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.01178447],[60592.0,0.3342],[60591.0,0.08183261]],[[60602.0,0.452243],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028],[60634.0,0.48757748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272268114,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.01178447],[60592.0,0.41603261],[60549.0,1.0386415]],[[60602.0,0.452243],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028],[60626.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272268305,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.01178447],[60592.0,0.41603261],[60578.0,0.13536598]],[[60602.0,0.452243],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028],[60626.0,0.4056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272268706,[[60601.0,0.001],[60597.0,0.0490903],[60595.0,0.01178447],[60592.0,0.3342],[60591.0,0.08183261]],[[60602.0,0.452243],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028],[60626.0,0.4056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272268911,[[60601.0,0.001],[60597.0,0.0490903],[60595.0,0.01178447],[60592.0,0.3342],[60591.0,0.08183261]],[[60602.0,0.452243],[60605.0,0.01183484],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269102,[[60601.0,0.001],[60595.0,0.01178447],[60592.0,0.3342]],[[60602.0,0.452243],[60605.0,0.01183484],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269103,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.01178447],[60592.0,0.41603261],[60578.0,0.13536598]],[[60602.0,0.452243],[60605.0,0.01183484],[60606.0,0.082439],[60607.0,0.5508],[60614.0,0.090028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269301,[[60601.0,0.001],[60598.0,0.0490903],[60595.0,0.01178447],[60593.0,0.082455],[60592.0,0.27183261]],[[60602.0,1.629726],[60605.0,0.01183484],[60606.0,0.082439],[60607.0,0.3608],[60614.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269506,[[60601.0,0.001],[60597.0,0.0490903],[60595.0,0.01178447],[60593.0,0.082455],[60589.0,0.08183261]],[[60602.0,1.629726],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269702,[[60601.0,0.001],[60595.0,0.01178447],[60593.0,0.082455],[60589.0,0.08183261]],[[60602.0,1.629726],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269703,[[60601.0,0.001],[60596.0,0.0490903],[60593.0,0.082455],[60589.0,0.08183261],[60587.0,0.19]],[[60602.0,1.629726],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272269910,[[60601.0,0.001],[60596.0,0.0490903],[60593.0,0.082455],[60589.0,0.08183261],[60587.0,0.19]],[[60602.0,1.629726],[60603.0,0.0457],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272270111,[[60601.0,0.001],[60597.0,0.0490903],[60593.0,0.082455],[60589.0,0.08183261],[60587.0,0.19]],[[60602.0,1.629726],[60603.0,0.0457],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272270311,[[60601.0,0.001],[60596.0,0.0490903],[60593.0,0.082455],[60588.0,0.08183261],[60587.0,0.19]],[[60602.0,1.629726],[60603.0,0.0457],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272270719,[[60601.0,0.001],[60595.0,0.0490903],[60593.0,0.082455],[60588.0,0.08183261],[60587.0,0.19]],[[60602.0,1.629726],[60603.0,0.0457],[60604.0,0.0454],[60605.0,0.01183484],[60606.0,0.272439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271313,[[60593.0,0.0490903],[60590.0,0.086259],[60585.0,0.08943261],[60583.0,0.515],[60581.0,0.45907389]],[[60601.0,0.082445],[60602.0,1.65484],[60603.0,0.0457],[60604.0,0.0454],[60605.0,0.01183484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271514,[[60592.0,0.0490903],[60591.0,0.082458],[60590.0,0.01567512],[60587.0,0.19],[60585.0,0.08943261]],[[60593.0,0.082455],[60594.0,0.3608],[60602.0,1.65484],[60603.0,0.0457],[60604.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271515,[[60592.0,0.0490903],[60591.0,0.082458],[60590.0,0.01567512],[60587.0,0.19],[60585.0,0.08943261]],[[60593.0,0.082455],[60594.0,0.3608],[60598.0,0.082449],[60602.0,0.5598],[60603.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271717,[[60591.0,0.082458],[60590.0,0.01187512],[60587.0,0.19],[60585.0,0.08183261],[60583.0,0.3312]],[[60592.0,0.082457],[60594.0,0.3608],[60598.0,0.082449],[60602.0,0.5598],[60603.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271918,[[60591.0,0.082458],[60590.0,0.01187512],[60587.0,0.19],[60583.0,0.3312]],[[60592.0,0.082457],[60594.0,0.3608],[60598.0,0.082449],[60602.0,0.5598],[60603.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272271919,[[60591.0,0.082458],[60590.0,0.01187512],[60588.0,0.08183261],[60587.0,0.19],[60583.0,0.42707389]],[[60592.0,0.082457],[60598.0,0.082449],[60601.0,0.3608],[60602.0,0.199],[60603.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272272122,[[60596.0,0.08245],[60591.0,0.19],[60590.0,0.01187512],[60588.0,0.3608],[60587.0,0.16429561]],[[60597.0,0.082451],[60601.0,0.3608],[60602.0,0.009],[60603.0,0.082443],[60605.0,0.01183484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272272317,[[60596.0,0.19],[60590.0,0.09433412],[60588.0,0.44263261],[60587.0,0.18453689],[60583.0,0.325]],[[60601.0,0.3608],[60602.0,0.009],[60605.0,0.01183484],[60607.0,0.3608],[60610.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272272522,[[60600.0,0.082446],[60599.0,0.04910265],[60596.0,0.19],[60593.0,0.08183261],[60590.0,0.19260801]],[[60601.0,0.3608],[60602.0,0.004],[60605.0,0.01183484],[60606.0,0.082438],[60607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272272725,[[60601.0,0.082445],[60600.0,0.3608],[60597.0,0.08183261],[60596.0,0.19],[60594.0,0.082454]],[[60602.0,0.011],[60615.0,0.3684],[60618.0,0.0044],[60623.0,0.3608],[60624.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272272919,[[60601.0,0.411345],[60600.0,0.3608],[60599.0,0.08183261],[60597.0,0.3608],[60594.0,0.18072789]],[[60602.0,0.011],[60615.0,0.3684],[60618.0,0.0044],[60621.0,0.131218],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272273116,[[60601.0,0.411345],[60600.0,0.44263261],[60598.0,0.082448],[60597.0,0.3608],[60595.0,0.09827389]],[[60602.0,0.004],[60609.0,0.082434],[60615.0,0.3684],[60618.0,0.0044],[60620.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272273316,[[60601.0,0.411345],[60600.0,0.36312],[60599.0,0.08183261],[60597.0,0.3608],[60594.0,0.18072789]],[[60602.0,0.004],[60615.0,0.3684],[60617.0,0.082423],[60618.0,0.0044],[60620.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272273516,[[60601.0,1.61833106],[60600.0,0.45907389],[60597.0,0.3608],[60594.0,0.082454],[60591.0,0.11839523]],[[60615.0,0.3684],[60618.0,0.0044],[60620.0,0.048],[60629.0,0.0488],[60631.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272273818,[[60611.0,0.19],[60609.0,0.04909881],[60603.0,0.08183135],[60602.0,0.10378954],[60601.0,0.14705652]],[[60615.0,0.3608],[60620.0,0.048],[60622.0,0.1038],[60623.0,0.3646],[60625.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272274027,[[60611.0,0.19],[60609.0,0.04909881],[60604.0,0.0038],[60603.0,0.08183135],[60601.0,0.14705652]],[[60615.0,0.3608],[60620.0,0.048],[60622.0,0.1],[60623.0,0.3608],[60625.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272274228,[[60610.0,0.082432],[60609.0,0.04909881],[60607.0,0.19],[60604.0,0.0038],[60603.0,0.08183135]],[[60613.0,0.082428],[60615.0,0.3608],[60620.0,0.048],[60622.0,0.372416],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272274420,[[60610.0,0.13153081],[60607.0,0.19],[60604.0,0.0038],[60603.0,0.08183135],[60601.0,0.1389]],[[60613.0,0.082428],[60615.0,0.3608],[60620.0,0.048],[60622.0,0.372416],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272274938,[[60610.0,0.082432],[60609.0,0.04909881],[60607.0,0.19],[60604.0,0.0038],[60603.0,0.08183135]],[[60613.0,0.082428],[60615.0,0.3608],[60620.0,0.048],[60622.0,0.372416],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272275129,[[60610.0,0.082432],[60609.0,0.04909881],[60607.0,0.20190473],[60604.0,0.0038],[60603.0,0.08183135]],[[60613.0,0.082428],[60615.0,0.3608],[60619.0,0.01182157],[60620.0,0.048],[60622.0,0.372416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272275527,[[60610.0,0.04909881],[60607.0,0.20190473],[60606.0,0.082436],[60604.0,0.0038],[60603.0,0.08183135]],[[60615.0,0.3608],[60619.0,0.01182157],[60620.0,0.048],[60622.0,0.372416],[60640.0,0.356592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272275729,[[60609.0,0.04909881],[60607.0,0.01190473],[60606.0,0.082436],[60604.0,0.0038],[60603.0,0.08183135]],[[60610.0,0.082432],[60615.0,0.3608],[60617.0,0.19],[60619.0,0.01182157],[60620.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272275932,[[60607.0,0.19],[60605.0,0.08183135],[60602.0,0.00832258],[60600.0,0.3646],[60599.0,0.09827389]],[[60610.0,0.3608],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272276132,[[60609.0,0.082434],[60607.0,0.19],[60606.0,0.08183135],[60602.0,0.09076458],[60600.0,0.46287389]],[[60610.0,0.3608],[60619.0,0.09424257],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272276332,[[60609.0,0.082434],[60607.0,0.27183135],[60602.0,0.09076458],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.3608],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1],[60624.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272276635,[[60609.0,0.082434],[60607.0,0.19],[60606.0,0.08183135],[60602.0,0.09076458],[60601.0,0.23717389]],[[60610.0,0.3608],[60617.0,0.082423],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272276831,[[60609.0,0.082434],[60607.0,0.27183135],[60606.0,0.01181572],[60602.0,0.00832258],[60601.0,0.23717389]],[[60610.0,0.3728],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272277233,[[60609.0,0.082434],[60607.0,0.19],[60606.0,0.09364707],[60601.0,0.23717389],[60581.0,0.16360029]],[[60610.0,0.3728],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272277234,[[60609.0,0.082434],[60607.0,0.19],[60606.0,0.09364707],[60601.0,0.23717389],[60581.0,0.16360029]],[[60610.0,0.3728],[60619.0,0.01182157],[60621.0,0.633218],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272277432,[[60607.0,0.082435],[60605.0,0.08183135],[60601.0,0.23717389],[60594.0,0.082453],[60593.0,0.11459523]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.633218],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272277634,[[60607.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60594.0,0.082453]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272277834,[[60607.0,0.082435],[60605.0,0.01164705],[60604.0,0.27183135],[60601.0,0.1389],[60600.0,0.46287389]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272278038,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.468232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272278445,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.455232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272278740,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272279345,[[60608.0,0.082435],[60605.0,0.01164705],[60604.0,0.27183135],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.454232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272279642,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.464232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272280437,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.465232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272280642,[[60608.0,0.082435],[60605.0,0.01164705],[60604.0,0.27183135],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272280844,[[60608.0,0.082435],[60605.0,0.0934784],[60604.0,0.19],[60601.0,0.23717389],[60600.0,0.3646]],[[60610.0,0.466232],[60619.0,0.01182157],[60621.0,0.683118],[60622.0,0.1],[60625.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272281066,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.0934784],[60601.0,0.23717389],[60600.0,0.447045]],[[60610.0,0.3838],[60614.0,0.082427],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272281238,[[60609.0,0.082434],[60608.0,0.19],[60606.0,0.08183135],[60605.0,0.01164705],[60602.0,0.09827389]],[[60610.0,0.3838],[60614.0,0.082427],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272281739,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.0934784],[60602.0,0.09827389],[60586.0,0.1478052]],[[60610.0,0.3838],[60614.0,0.082427],[60619.0,0.01182157],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282040,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.24527943]],[[60610.0,0.3838],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282041,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.24527943]],[[60610.0,0.3718],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1],[60708.0,0.3462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282237,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.24527943]],[[60610.0,0.3738],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1],[60639.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282534,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.14700554]],[[60610.0,0.3738],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1],[60639.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282535,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.14700554]],[[60610.0,0.3858],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1],[60639.0,0.1359644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272282741,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272283740,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60603.0,0.08183135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272283938,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.08183135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272284342,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272284343,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.0934784],[60601.0,0.14700554],[60589.0,0.11459523]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082427],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272285436,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60618.0,0.082421],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272285643,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60617.0,0.082424],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272285847,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60616.0,0.082424],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272286640,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60615.0,0.082426],[60621.0,0.3608],[60622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272286842,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60615.0,0.082426],[60621.0,0.3608],[60622.0,0.182417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272287642,[[60609.0,0.082434],[60608.0,0.19],[60605.0,0.01164705],[60604.0,0.16427135],[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082428],[60621.0,0.3608],[60622.0,0.182417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272287838,[[60601.0,0.14700554]],[[60610.0,0.3858],[60612.0,0.01158249],[60614.0,0.082428],[60621.0,0.3608],[60622.0,0.182417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272287839,[[60607.0,0.04910084],[60601.0,0.082444],[60600.0,0.0062],[60599.0,0.23183135],[60595.0,0.10587389]],[[60610.0,0.7466],[60612.0,0.20158249],[60618.0,0.082422],[60622.0,0.1],[60636.0,0.356597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288049,[[60603.0,0.04910084],[60601.0,0.082444],[60599.0,0.1538],[60596.0,0.08183135],[60594.0,0.1938]],[[60610.0,0.7466],[60612.0,0.20158249],[60618.0,0.082422],[60622.0,0.1],[60636.0,0.356597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288050,[[60603.0,0.04910084],[60601.0,0.082444],[60599.0,0.1538],[60596.0,0.08183135],[60594.0,0.1938]],[[60604.0,0.08244],[60609.0,0.224134],[60610.0,0.7466],[60612.0,0.20158249],[60618.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288254,[[60601.0,0.13154484],[60599.0,0.15],[60598.0,0.01166119],[60596.0,0.0038],[60594.0,0.27183135]],[[60604.0,0.3608],[60609.0,0.224134],[60610.0,0.3858],[60612.0,0.20158249],[60618.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288453,[[60601.0,0.082444],[60600.0,0.04910084],[60599.0,0.15],[60598.0,0.20166119],[60594.0,0.08183135]],[[60604.0,0.3608],[60609.0,0.224134],[60610.0,0.3858],[60612.0,0.20158249],[60617.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288656,[[60600.0,0.04910084],[60599.0,0.15],[60598.0,0.20166119],[60594.0,0.08183135],[60562.0,0.082497]],[[60604.0,0.3608],[60609.0,0.224134],[60610.0,0.3858],[60612.0,0.20158249],[60617.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272288847,[[60601.0,0.04911874],[60599.0,0.232447],[60598.0,0.20166119],[60594.0,0.08183135],[60591.0,0.86732]],[[60604.0,0.3608],[60609.0,0.224134],[60610.0,0.3858],[60612.0,0.20158249],[60614.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289047,[[60601.0,0.04911874],[60599.0,0.232447],[60598.0,0.20166119],[60594.0,0.08183135],[60591.0,0.86732]],[[60604.0,0.3608],[60609.0,0.224134],[60610.0,0.3838],[60612.0,0.20158249],[60614.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289249,[[60601.0,0.04911874],[60599.0,0.232447],[60598.0,0.01166119],[60596.0,0.1],[60594.0,0.08183135]],[[60604.0,0.3668],[60609.0,0.224134],[60610.0,0.4708],[60612.0,0.01158249],[60614.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289447,[[60601.0,0.04911874],[60600.0,0.082446],[60599.0,0.15],[60598.0,0.37246119],[60596.0,0.1]],[[60604.0,0.3668],[60609.0,0.224134],[60610.0,0.4708],[60612.0,0.01158249],[60614.0,0.082428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289448,[[60601.0,0.04911874],[60600.0,0.082446],[60599.0,0.15],[60598.0,0.37246119],[60596.0,0.1]],[[60602.0,0.082443],[60604.0,0.006],[60609.0,0.224134],[60610.0,0.11],[60612.0,0.01158249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289651,[[60603.0,0.082442],[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60587.0,0.3646]],[[60604.0,0.006],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60620.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272289854,[[60603.0,0.082442],[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60596.0,0.08183135]],[[60604.0,0.006],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60619.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272290247,[[60603.0,0.082442],[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60596.0,0.08183135]],[[60604.0,0.006],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60617.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272290448,[[60603.0,0.082442],[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.08183135]],[[60604.0,0.006],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60617.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272290648,[[60603.0,0.082442],[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.08183135]],[[60604.0,0.006],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60617.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272290848,[[60600.0,0.1],[60599.0,0.15],[60597.0,0.011824],[60596.0,0.08183135],[60593.0,0.1416]],[[60604.0,0.007],[60609.0,0.0467],[60610.0,0.01],[60611.0,0.3608],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272291057,[[60603.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60604.0,0.08944],[60609.0,0.05868742],[60610.0,0.01],[60611.0,0.443232],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272291486,[[60603.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60604.0,0.09144],[60609.0,0.05868742],[60610.0,0.01],[60611.0,0.443232],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272291656,[[60603.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60604.0,0.09744],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272292052,[[60602.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60604.0,0.09744],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272292449,[[60602.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60604.0,0.10344],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232],[60612.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272292655,[[60602.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60603.0,0.082442],[60604.0,0.021],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272293857,[[60602.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60603.0,0.082442],[60604.0,0.025],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272294557,[[60602.0,0.04911765],[60601.0,0.082444],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1]],[[60603.0,0.094442],[60604.0,0.012],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272294757,[[60601.0,0.13156165],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1],[60578.0,0.44409523]],[[60603.0,0.094442],[60604.0,0.012],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272295050,[[60601.0,0.13156165],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1],[60578.0,0.44641523]],[[60603.0,0.095442],[60604.0,0.012],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272295259,[[60601.0,0.13156165],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1],[60578.0,0.44641523]],[[60603.0,0.106442],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232],[61850.0,0.51561974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272295461,[[60601.0,0.13156165],[60599.0,0.15],[60597.0,0.011824],[60595.0,0.1],[60586.0,0.407465]],[[60602.0,0.082443],[60603.0,0.024],[60606.0,0.3608],[60609.0,0.05868742],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272295671,[[60601.0,0.13156165],[60599.0,0.15],[60595.0,0.1],[60586.0,0.409785],[60578.0,0.11909523]],[[60602.0,0.082443],[60603.0,0.024],[60606.0,0.3608],[60608.0,0.082436],[60609.0,0.05868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272295867,[[60601.0,0.082444],[60599.0,0.15],[60595.0,0.1],[60586.0,0.409785],[60578.0,0.11909523]],[[60602.0,0.082443],[60603.0,0.024],[60606.0,0.3608],[60608.0,0.082436],[60609.0,0.05868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272296060,[[60601.0,0.13156622],[60599.0,0.15],[60595.0,0.1],[60586.0,0.409785],[60578.0,0.11909523]],[[60602.0,0.082443],[60603.0,0.024],[60605.0,0.0464],[60606.0,0.3608],[60607.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272296873,[[60600.0,0.04912286],[60593.0,0.0038],[60592.0,0.16428735],[60586.0,0.32732],[60581.0,0.086871]],[[60602.0,1.10604],[60603.0,0.013],[60604.0,0.4608],[60605.0,0.0464],[60606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297063,[[60597.0,0.04912286],[60594.0,0.082453],[60590.0,0.08183135],[60589.0,0.0038],[60587.0,0.37244645]],[[60602.0,1.10604],[60603.0,0.013],[60604.0,0.4608],[60605.0,0.0464],[60606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297064,[[60597.0,0.04912286],[60594.0,0.082453],[60590.0,0.08183135],[60589.0,0.0038],[60587.0,0.37244645]],[[60598.0,0.082449],[60602.0,0.093444],[60603.0,0.013],[60604.0,0.4608],[60605.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297262,[[60590.0,0.08183135],[60587.0,0.37244645]],[[60598.0,0.082449],[60602.0,0.093444],[60603.0,0.013],[60604.0,0.4608],[60605.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297263,[[60593.0,0.04912286],[60590.0,0.086259],[60587.0,0.3608],[60586.0,0.40683135],[60585.0,0.0038]],[[60597.0,0.08245],[60598.0,0.3608],[60602.0,0.10491708],[60603.0,0.011],[60604.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297576,[[60589.0,0.04912286],[60587.0,0.0038],[60586.0,0.32732],[60585.0,0.082465],[60583.0,0.08183135]],[[60590.0,0.082459],[60596.0,0.443252],[60597.0,0.0482],[60598.0,0.3608],[60600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297867,[[60589.0,0.04912286],[60586.0,0.32732],[60585.0,0.082465],[60583.0,0.08183135]],[[60590.0,0.082459],[60596.0,0.443252],[60597.0,0.0482],[60598.0,0.3608],[60600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272297868,[[60589.0,0.04912286],[60586.0,0.425],[60583.0,0.0038],[60582.0,0.17723135],[60579.0,0.049]],[[60590.0,0.443259],[60596.0,0.443252],[60597.0,0.0482],[60600.0,0.1],[60602.0,0.11791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272298065,[[60589.0,0.04912286],[60586.0,0.42732],[60583.0,0.0038],[60582.0,0.17723135],[60579.0,0.049]],[[60590.0,0.443259],[60596.0,0.443252],[60597.0,0.0482],[60600.0,0.1],[60602.0,0.11791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272298255,[[60589.0,0.04912286],[60586.0,0.42732],[60583.0,0.01533165],[60582.0,0.17723135],[60579.0,0.049]],[[60590.0,0.443259],[60596.0,0.443252],[60597.0,0.0542],[60600.0,0.1],[60602.0,0.10491708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272298462,[[60588.0,0.04912286],[60586.0,0.32732],[60583.0,0.0038],[60582.0,0.1954],[60581.0,0.08183135]],[[60589.0,0.082461],[60590.0,0.3608],[60596.0,0.443252],[60597.0,0.0542],[60600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272298666,[[60588.0,0.04912286],[60584.0,0.082467],[60582.0,0.1954],[60581.0,0.08183135],[60579.0,0.0528]],[[60589.0,0.082461],[60590.0,0.3608],[60596.0,0.443252],[60597.0,0.0542],[60600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272298667,[[60588.0,0.04912286],[60584.0,0.082467],[60582.0,0.1954],[60581.0,0.08183135],[60579.0,0.0528]],[[60589.0,0.082461],[60590.0,0.3608],[60595.0,0.0468],[60596.0,0.443252],[60597.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272299271,[[60588.0,0.04912286],[60584.0,0.082467],[60582.0,0.1954],[60581.0,0.08183135],[60579.0,0.0528]],[[60589.0,0.082461],[60590.0,0.3628],[60595.0,0.0468],[60596.0,0.443252],[60597.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272299471,[[60587.0,0.04912286],[60582.0,0.0954],[60580.0,0.44263135],[60579.0,0.0528],[60567.0,0.11899523]],[[60590.0,0.3628],[60595.0,0.0468],[60596.0,0.3608],[60597.0,0.0542],[60607.0,0.082437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272299663,[[60589.0,0.082461],[60588.0,0.04912286],[60586.0,0.1],[60582.0,0.0954],[60580.0,0.44263135]],[[60590.0,0.3628],[60591.0,0.082459],[60596.0,0.3608],[60597.0,0.0542],[60599.0,0.082448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272299967,[[60589.0,0.082461],[60588.0,0.04912286],[60586.0,0.1],[60582.0,0.10706051],[60581.0,0.08183135]],[[60590.0,0.3628],[60591.0,0.082459],[60596.0,0.3608],[60597.0,0.0482],[60599.0,0.082448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272300370,[[60589.0,0.082461],[60588.0,0.04912286],[60586.0,0.1],[60582.0,0.10706051],[60581.0,0.08183135]],[[60590.0,0.3608],[60591.0,0.082459],[60596.0,0.3608],[60597.0,0.0482],[60599.0,0.082448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272300963,[[60593.0,0.082455],[60589.0,0.04912286],[60586.0,0.1],[60582.0,0.10706051],[60581.0,0.08183135]],[[60596.0,0.3608],[60597.0,0.0482],[60604.0,0.182442],[60605.0,0.4116],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301162,[[60593.0,0.082455],[60590.0,0.14912286],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.445592]],[[60596.0,0.3608],[60597.0,0.0482],[60604.0,0.182442],[60605.0,0.4116],[60621.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301163,[[60593.0,0.082455],[60590.0,0.14912286],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.445592]],[[60594.0,0.082454],[60596.0,0.3608],[60597.0,0.0482],[60602.0,0.046],[60604.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301367,[[60590.0,0.14912286],[60589.0,0.082461],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.36312]],[[60591.0,0.082458],[60596.0,0.37265297],[60597.0,0.0482],[60601.0,0.082446],[60602.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301566,[[60589.0,0.082461],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.36312]],[[60591.0,0.082458],[60596.0,0.37265297],[60597.0,0.0482],[60601.0,0.082446],[60602.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301567,[[60589.0,0.082461],[60586.0,0.1],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.3608]],[[60590.0,0.082459],[60596.0,0.37265297],[60597.0,0.13065],[60602.0,0.046],[60627.0,0.08241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301766,[[60586.0,0.1],[60583.0,0.08563135],[60582.0,0.10706051],[60580.0,0.3608]],[[60590.0,0.082459],[60596.0,0.37265297],[60597.0,0.13065],[60602.0,0.046],[60627.0,0.08241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301767,[[60585.0,0.082465],[60582.0,0.18889186],[60581.0,0.1],[60580.0,0.3646],[60579.0,0.049]],[[60588.0,0.082463],[60590.0,0.004],[60596.0,0.37265297],[60597.0,0.13065],[60600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272301964,[[60585.0,0.082465],[60582.0,0.0954],[60581.0,0.18183135],[60580.0,0.3608],[60579.0,0.049]],[[60586.0,0.082465],[60590.0,0.004],[60593.0,0.082456],[60596.0,0.47265297],[60597.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272302272,[[60585.0,0.082465],[60582.0,0.0954],[60581.0,0.18183135],[60580.0,0.3608],[60579.0,0.049]],[[60586.0,0.082465],[60588.0,0.3608],[60590.0,0.004],[60593.0,0.082456],[60596.0,0.47265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272302463,[[60581.0,0.1],[60580.0,0.3608],[60579.0,0.13083135],[60577.0,0.0038],[60574.0,0.96559389]],[[60588.0,0.3608],[60593.0,0.082456],[60596.0,0.47265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272302464,[[60581.0,0.1],[60580.0,0.3608],[60579.0,0.13083135],[60577.0,0.0038],[60574.0,0.96559389]],[[60588.0,0.3608],[60591.0,0.006],[60592.0,0.0459],[60593.0,0.082456],[60596.0,0.47265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272302664,[[60587.0,0.04910707],[60583.0,0.082467],[60581.0,0.1],[60580.0,0.3608],[60579.0,0.13083135]],[[60588.0,0.443262],[60591.0,0.006],[60592.0,0.0459],[60593.0,0.082456],[60596.0,0.47265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272302988,[[60587.0,0.04910707],[60584.0,0.082467],[60581.0,0.1],[60580.0,0.3608],[60579.0,0.13083135]],[[60588.0,0.443262],[60591.0,0.006],[60592.0,0.0459],[60593.0,0.082456],[60596.0,0.47265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303274,[[60586.0,0.04910707],[60581.0,0.1],[60580.0,0.3608],[60579.0,0.049],[60578.0,0.08563135]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.0459],[60596.0,0.48265297],[60624.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303466,[[60584.0,0.04910707],[60581.0,0.1],[60579.0,0.1433012],[60576.0,0.08183135],[60575.0,0.0499]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.0459],[60596.0,0.48265297],[60624.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303467,[[60584.0,0.04910707],[60581.0,0.1],[60579.0,0.1433012],[60576.0,0.08183135],[60575.0,0.0499]],[[60587.0,0.082464],[60588.0,0.3608],[60590.0,0.0491],[60592.0,0.128358],[60596.0,0.48265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303668,[[60582.0,0.04910707],[60575.0,0.08563135],[60574.0,0.86732],[60572.0,0.45907389],[60570.0,0.5536]],[[60587.0,0.082464],[60588.0,0.8216],[60590.0,0.0491],[60592.0,0.0459],[60596.0,0.01185297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303871,[[60580.0,0.04910707],[60575.0,0.0038],[60571.0,0.082485],[60570.0,0.0038],[60569.0,0.09706602]],[[60588.0,0.8216],[60590.0,0.0491],[60592.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272303872,[[60580.0,0.04910707],[60575.0,0.0038],[60571.0,0.082485],[60570.0,0.0038],[60569.0,0.09706602]],[[60582.0,0.08247],[60583.0,0.543269],[60588.0,0.3648],[60590.0,0.0491],[60592.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304081,[[60581.0,0.1],[60578.0,0.04910707],[60572.0,0.0038],[60570.0,0.3608],[60569.0,0.01143467]],[[60583.0,0.3608],[60588.0,0.3648],[60590.0,0.0491],[60592.0,0.0459],[60595.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304373,[[60581.0,0.1],[60572.0,0.0038],[60569.0,0.01143467]],[[60588.0,0.3648],[60592.0,0.0459],[60595.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304374,[[60587.0,0.082464],[60581.0,0.1],[60577.0,0.082476],[60576.0,0.08183135],[60575.0,0.3608]],[[60588.0,0.3608],[60592.0,0.0038],[60593.0,0.082457],[60595.0,0.0044],[60598.0,0.44325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304671,[[60587.0,0.182464],[60586.0,0.0490873],[60582.0,0.1403],[60581.0,0.082472],[60580.0,0.3608]],[[60588.0,0.3608],[60592.0,0.0038],[60595.0,0.0044],[60598.0,0.44325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304672,[[60587.0,0.182464],[60586.0,0.0490873],[60582.0,0.1403],[60581.0,0.082472],[60580.0,0.3608]],[[60588.0,0.3608],[60592.0,0.0038],[60595.0,0.0044],[60598.0,0.3608],[60600.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304870,[[60587.0,0.182464],[60582.0,0.1403],[60581.0,0.082472],[60580.0,0.3608]],[[60588.0,0.3608],[60592.0,0.0038],[60595.0,0.0044],[60598.0,0.3608],[60600.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272304871,[[60587.0,0.2315513],[60582.0,0.1403],[60581.0,0.16430335],[60580.0,0.3608],[60577.0,0.09827389]],[[60588.0,0.3608],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.0044],[60597.0,0.13065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272305082,[[60587.0,0.182464],[60582.0,0.22213135],[60581.0,0.082472],[60580.0,0.3608],[60579.0,0.09827389]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.0044],[60597.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272305262,[[60587.0,0.182464],[60585.0,0.04906801],[60582.0,0.1403],[60581.0,0.082472],[60580.0,0.3608]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.086854],[60597.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272305463,[[60587.0,0.182464],[60585.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.082476]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.086854],[60597.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272306172,[[60587.0,0.182464],[60584.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.16430735]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.086854],[60597.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272306173,[[60587.0,0.182464],[60584.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.16430735]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60594.0,0.082455],[60595.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272306375,[[60587.0,0.182464],[60584.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.08183135]],[[60588.0,0.3628],[60590.0,0.01153075],[60592.0,0.0038],[60594.0,0.082455],[60595.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272306570,[[60587.0,0.182464],[60584.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.08183135]],[[60588.0,0.3668],[60590.0,0.01153075],[60592.0,0.0038],[60594.0,0.082455],[60595.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272306872,[[60584.0,0.04906801],[60583.0,0.182469],[60582.0,0.1403],[60580.0,0.3608],[60578.0,0.08183135]],[[60588.0,0.3668],[60590.0,0.01153075],[60592.0,0.0038],[60594.0,0.082455],[60595.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272307076,[[60583.0,0.14906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.01145108],[60577.0,0.08183135]],[[60588.0,0.3668],[60590.0,0.01153075],[60592.0,0.0038],[60595.0,0.0044],[60607.0,0.082437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272307371,[[60587.0,0.082464],[60583.0,0.14906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.01145108]],[[60588.0,0.3668],[60590.0,0.082461],[60592.0,0.0038],[60595.0,0.0044],[60600.0,0.278947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272307572,[[60587.0,0.182464],[60583.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.01145108]],[[60588.0,0.3668],[60590.0,0.082461],[60592.0,0.0038],[60595.0,0.0044],[60600.0,0.278947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272307872,[[60587.0,0.182464],[60583.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.01145108]],[[60588.0,0.3668],[60590.0,0.082461],[60592.0,0.0038],[60595.0,0.0044],[60600.0,0.178947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308069,[[60587.0,0.182464],[60583.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.01145108]],[[60588.0,0.3608],[60590.0,0.082461],[60592.0,0.0038],[60595.0,0.0044],[60600.0,0.178947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308268,[[60587.0,0.182464],[60583.0,0.04906801],[60582.0,0.1403],[60580.0,0.3608],[60579.0,0.09392508]],[[60588.0,0.3608],[60592.0,0.0038],[60595.0,0.086853],[60600.0,0.0965],[60611.0,0.086931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308464,[[60591.0,0.082458],[60587.0,0.50986801],[60582.0,0.1403],[60580.0,0.44263135],[60579.0,0.09392508]],[[60592.0,0.0038],[60593.0,0.3608],[60595.0,0.086853],[60600.0,0.0965],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308666,[[60591.0,0.082458],[60588.0,0.04906801],[60587.0,0.46312],[60582.0,0.1441],[60581.0,0.08183135]],[[60593.0,0.3608],[60595.0,0.082453],[60600.0,0.0965],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308667,[[60591.0,0.082458],[60588.0,0.04906801],[60587.0,0.46312],[60582.0,0.1441],[60581.0,0.08183135]],[[60593.0,0.3608],[60595.0,0.082453],[60600.0,0.0965],[60603.0,0.082442],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272308870,[[60598.0,0.082448],[60592.0,0.4608],[60591.0,0.04906801],[60587.0,0.36312],[60583.0,0.16429935]],[[60602.0,0.082444],[60605.0,0.3608],[60609.0,0.0044],[60613.0,0.3608],[60623.0,0.086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272309069,[[60601.0,0.1],[60599.0,0.082446],[60594.0,0.04903101],[60592.0,0.36692],[60587.0,0.08563135]],[[60602.0,0.082444],[60605.0,0.3608],[60613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272309070,[[60601.0,0.1],[60599.0,0.082446],[60594.0,0.04903101],[60592.0,0.36692],[60587.0,0.08563135]],[[60602.0,0.082443],[60605.0,0.3608],[60608.0,0.0977],[60612.0,0.08243],[60613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272309275,[[60599.0,0.082446],[60595.0,0.04903101],[60592.0,0.3646],[60587.0,0.08563135],[60571.0,0.86748]],[[60602.0,0.082443],[60605.0,0.3608],[60608.0,0.0977],[60612.0,0.08243],[60613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272309573,[[60599.0,0.082446],[60596.0,0.1],[60595.0,0.04903101],[60592.0,0.3646],[60587.0,0.08563135]],[[60602.0,0.082443],[60605.0,0.3608],[60608.0,0.0977],[60612.0,0.08243],[60613.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272309966,[[60599.0,0.082446],[60596.0,0.1],[60595.0,0.04903101],[60592.0,0.3646],[60587.0,0.09718437]],[[60600.0,0.3608],[60602.0,0.082443],[60605.0,0.37223116],[60608.0,0.0977],[60612.0,0.08243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272310363,[[60599.0,0.082446],[60596.0,0.14903101],[60592.0,0.3646],[60588.0,0.08183135],[60587.0,0.01535302]],[[60600.0,0.3608],[60602.0,0.082443],[60605.0,0.37223116],[60608.0,0.0977],[60612.0,0.08243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272310665,[[60597.0,0.08245],[60596.0,0.14903101],[60592.0,0.3646],[60590.0,0.08183135],[60588.0,0.3608]],[[60605.0,0.37223116],[60606.0,0.082438],[60608.0,0.0483],[60612.0,0.3608],[60617.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272310865,[[60597.0,0.08245],[60592.0,0.3646],[60588.0,0.3608]],[[60605.0,0.37223116],[60606.0,0.082438],[60608.0,0.0483],[60612.0,0.3608],[60617.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272310866,[[60603.0,0.082442],[60601.0,0.1],[60597.0,0.04903101],[60592.0,0.3646],[60591.0,0.08183135]],[[60605.0,0.37223116],[60608.0,0.130736],[60612.0,0.4103],[60615.0,0.0517],[60616.0,0.086225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272311065,[[60601.0,0.1],[60600.0,0.082446],[60597.0,0.04903101],[60595.0,0.0038],[60592.0,0.3608]],[[60605.0,0.45467016],[60608.0,0.0483],[60612.0,0.4103],[60615.0,0.0479],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272311367,[[60601.0,0.1],[60600.0,0.082446],[60598.0,0.04903101],[60595.0,0.0038],[60592.0,0.44263135]],[[60605.0,0.45467016],[60608.0,0.0483],[60612.0,0.4103],[60615.0,0.0479],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272311566,[[60601.0,0.1],[60600.0,0.082446],[60598.0,0.04903101],[60595.0,0.0038],[60592.0,0.44507135]],[[60605.0,0.45467016],[60608.0,0.0483],[60612.0,0.4103],[60615.0,0.0479],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272311871,[[60600.0,0.082446],[60598.0,0.04903101],[60597.0,0.1],[60595.0,0.0038],[60592.0,0.44507135]],[[60602.0,0.014],[60603.0,0.082442],[60605.0,0.37223116],[60608.0,0.0483],[60612.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272312071,[[60597.0,0.04903101],[60596.0,0.082451],[60594.0,0.06538],[60593.0,0.1],[60592.0,0.36704]],[[60602.0,0.014],[60605.0,0.37223116],[60608.0,0.1483],[60612.0,0.49273],[60615.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272312271,[[60596.0,0.13148201],[60593.0,0.16538],[60592.0,0.3646],[60589.0,0.08183135],[60587.0,0.01915302]],[[60602.0,0.014],[60605.0,0.37223116],[60608.0,0.1483],[60612.0,0.49273],[60615.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272312574,[[60596.0,0.13148201],[60593.0,0.16538],[60592.0,0.3646],[60589.0,0.08183135],[60587.0,0.01915302]],[[60600.0,0.082446],[60605.0,0.38623116],[60608.0,0.1483],[60612.0,0.49273],[60615.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272312772,[[60597.0,0.08245],[60596.0,0.04903101],[60593.0,0.06538],[60592.0,0.3608],[60589.0,0.08563135]],[[60599.0,0.082448],[60600.0,0.082446],[60605.0,0.38623116],[60608.0,0.1483],[60612.0,0.49653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272312968,[[60596.0,0.04903101],[60593.0,0.06538],[60592.0,0.3608],[60589.0,0.08563135],[60588.0,0.46312]],[[60599.0,0.082448],[60605.0,0.38623116],[60608.0,0.1483],[60612.0,0.49653],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272313270,[[60596.0,0.04903101],[60595.0,0.082452],[60593.0,0.06538],[60592.0,0.3608],[60589.0,0.08563135]],[[60598.0,0.082449],[60602.0,0.013],[60605.0,0.38623116],[60608.0,0.230735],[60612.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314067,[[60596.0,0.04903101],[60595.0,0.082452],[60593.0,0.06538],[60592.0,0.3608],[60589.0,0.08563135]],[[60598.0,0.082449],[60602.0,0.013],[60605.0,0.37223116],[60608.0,0.230735],[60612.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314271,[[60596.0,0.082451],[60595.0,0.04903101],[60592.0,0.42618],[60589.0,0.0038],[60588.0,0.18415135]],[[60598.0,0.443249],[60600.0,0.013],[60602.0,0.013],[60605.0,0.37223116],[60608.0,0.230735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314566,[[60597.0,0.08245],[60595.0,0.04903101],[60592.0,0.4285],[60589.0,0.08563135],[60588.0,0.1]],[[60598.0,0.443249],[60600.0,0.013],[60602.0,0.013],[60605.0,0.37223116],[60608.0,0.230735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314762,[[60597.0,0.08245],[60596.0,0.04903101],[60593.0,0.16538],[60592.0,0.36312],[60589.0,0.08563135]],[[60598.0,0.443249],[60602.0,0.013],[60605.0,0.37223116],[60608.0,0.230735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314763,[[60597.0,0.08245],[60596.0,0.04903101],[60593.0,0.16538],[60592.0,0.36312],[60589.0,0.08563135]],[[60598.0,0.3738],[60602.0,0.082444],[60605.0,0.37223116],[60608.0,0.130735],[60613.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272314971,[[60597.0,0.08245],[60596.0,0.04903101],[60594.0,0.06538],[60593.0,0.1],[60592.0,0.36312]],[[60598.0,0.3738],[60599.0,0.012],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315279,[[60597.0,0.08245],[60596.0,0.04903101],[60594.0,0.0979],[60593.0,0.16538],[60592.0,0.3608]],[[60598.0,0.38532594],[60599.0,0.012],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315280,[[60597.0,0.08245],[60596.0,0.04903101],[60594.0,0.0979],[60593.0,0.16538],[60592.0,0.3608]],[[60598.0,0.38532594],[60599.0,0.094447],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315470,[[60597.0,0.04903101],[60594.0,0.16328],[60593.0,0.1],[60592.0,0.3608],[60560.0,0.74415133]],[[60598.0,0.38532594],[60599.0,0.012],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315669,[[60597.0,0.04903101],[60594.0,0.16328],[60593.0,0.1],[60592.0,0.3608],[60571.0,0.87562]],[[60598.0,0.38532594],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60637.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315873,[[60594.0,0.16328],[60593.0,0.1],[60592.0,0.3608],[60571.0,0.87562]],[[60598.0,0.38532594],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60637.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272315874,[[60596.0,0.04903101],[60594.0,0.245734],[60593.0,0.1],[60592.0,0.3608],[60579.0,0.11715523]],[[60598.0,0.46777494],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60628.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272316085,[[60597.0,0.04903101],[60594.0,0.16328],[60593.0,0.1],[60592.0,0.3608],[60587.0,0.10982691]],[[60598.0,0.46777494],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60628.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272316278,[[60597.0,0.04903101],[60594.0,0.16328],[60593.0,0.1],[60592.0,0.3608],[60587.0,0.10982691]],[[60598.0,0.45577494],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60628.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272316478,[[60597.0,0.04903101],[60596.0,0.082451],[60595.0,0.06538],[60594.0,0.0979],[60593.0,0.1]],[[60598.0,0.46877494],[60605.0,0.3608],[60608.0,0.130735],[60613.0,0.1038],[60627.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272316981,[[60597.0,0.04903101],[60596.0,0.082451],[60595.0,0.06538],[60594.0,0.0979],[60593.0,0.1]],[[60598.0,0.11997494],[60601.0,0.3608],[60608.0,0.491535],[60613.0,0.1038],[60627.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272317365,[[60597.0,0.04903101],[60596.0,0.082451],[60595.0,0.06538],[60594.0,0.0979],[60593.0,0.1]],[[60598.0,0.11997494],[60608.0,0.130735],[60613.0,0.1038],[60627.0,0.1314644],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272317612,[[60596.0,0.082451],[60594.0,0.0979],[60593.0,0.1]],[[60598.0,0.11997494],[60608.0,0.130735],[60613.0,0.1038],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272317613,[[60596.0,0.147831],[60594.0,0.0979],[60593.0,0.1],[60592.0,0.08183135],[60591.0,0.3608]],[[60598.0,0.11097494],[60601.0,0.3608],[60608.0,0.491535],[60613.0,0.1038],[60626.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272317782,[[60596.0,0.147831],[60594.0,0.0979],[60593.0,0.1],[60592.0,0.08183135],[60591.0,0.3608]],[[60598.0,0.11097494],[60601.0,0.3608],[60608.0,0.491535],[60613.0,0.1038],[60627.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272317984,[[60596.0,0.147831],[60594.0,0.0979],[60593.0,0.1],[60592.0,0.08183135],[60591.0,0.3608]],[[60598.0,0.10697494],[60601.0,0.3608],[60608.0,0.491535],[60613.0,0.1038],[60627.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272318282,[[60596.0,0.147831],[60594.0,0.0979],[60593.0,0.1],[60592.0,0.08183135],[60591.0,0.3608]],[[60598.0,0.10897494],[60601.0,0.3608],[60608.0,0.491535],[60613.0,0.1038],[60627.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272318780,[[60596.0,0.06538],[60594.0,0.0979],[60593.0,0.1],[60592.0,0.16428735],[60591.0,0.3608]],[[60597.0,0.08245],[60598.0,0.02652594],[60601.0,0.3608],[60605.0,0.08244],[60608.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272318985,[[60596.0,0.06538],[60593.0,0.082455],[60592.0,0.08183135],[60591.0,0.3608],[60589.0,0.10207389]],[[60597.0,0.08245],[60598.0,0.02652594],[60601.0,0.3608],[60602.0,0.082444],[60605.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272319288,[[60589.0,0.10207389]],[[60597.0,0.08245],[60598.0,0.02652594],[60601.0,0.3608],[60602.0,0.082444],[60605.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272319289,[[60594.0,0.06548357],[60590.0,0.08183135],[60589.0,0.0038],[60586.0,0.09827389],[60585.0,0.0981]],[[60595.0,0.082453],[60598.0,0.02652594],[60599.0,0.082448],[60601.0,0.3608],[60605.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272319577,[[60593.0,0.06548357],[60590.0,0.08183135],[60586.0,0.10207389],[60585.0,0.0981],[60581.0,0.0076]],[[60594.0,0.082454],[60598.0,0.02552594],[60601.0,0.3608],[60609.0,0.086234],[60610.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272319783,[[60593.0,0.082455],[60592.0,0.06548357],[60589.0,0.08183135],[60586.0,0.10207389],[60585.0,0.0981]],[[60594.0,0.082454],[60597.0,0.012],[60598.0,0.02452594],[60600.0,0.0972],[60601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272319982,[[60593.0,0.082455],[60592.0,0.06548357],[60589.0,0.08183135],[60586.0,0.0038],[60585.0,0.2082255]],[[60594.0,0.082454],[60597.0,0.012],[60598.0,0.02452594],[60600.0,0.0972],[60601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272320184,[[60593.0,0.082455],[60592.0,0.06548357],[60588.0,0.18183135],[60586.0,0.0038],[60585.0,0.2082255]],[[60594.0,0.082454],[60596.0,0.0456],[60597.0,0.017],[60598.0,0.01152594],[60600.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272320387,[[60593.0,0.14793857],[60589.0,0.08183135],[60588.0,0.1],[60586.0,0.0038],[60585.0,0.2082255]],[[60594.0,0.082454],[60596.0,0.0456],[60597.0,0.017],[60598.0,0.01152594],[60600.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272320567,[[60593.0,0.16113857],[60589.0,0.08183135],[60588.0,0.1],[60586.0,0.0038],[60585.0,0.2082255]],[[60594.0,0.082454],[60596.0,0.0456],[60597.0,0.017],[60598.0,0.01152594],[60600.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272320878,[[60595.0,0.082453],[60593.0,0.07868357],[60592.0,0.1],[60590.0,0.08183135],[60589.0,0.3608]],[[60596.0,0.082451],[60597.0,0.012],[60598.0,0.01152594],[60605.0,0.08244],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321088,[[60595.0,0.082453],[60593.0,0.07868357],[60592.0,0.1],[60590.0,0.08183135],[60589.0,0.3608]],[[60596.0,0.082451],[60597.0,0.012],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321271,[[60595.0,0.082453],[60594.0,0.06548357],[60593.0,0.0132],[60592.0,0.1],[60591.0,0.08183135]],[[60596.0,0.082451],[60597.0,0.012],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321477,[[60595.0,0.14793657],[60593.0,0.0132],[60592.0,0.1],[60591.0,0.08183135],[60580.0,0.11459523]],[[60596.0,0.082451],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471],[60625.0,0.2221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321678,[[60595.0,0.14793657],[60593.0,0.0132],[60592.0,0.1],[60591.0,0.08183135],[60579.0,0.11715523]],[[60596.0,0.082451],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471],[60625.0,0.2221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321885,[[60595.0,0.082453],[60594.0,0.06548357],[60593.0,0.0132],[60592.0,0.1],[60590.0,0.08183135]],[[60596.0,0.082451],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471],[60625.0,0.2221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272321886,[[60595.0,0.082453],[60594.0,0.06548357],[60593.0,0.0132],[60592.0,0.1],[60590.0,0.08183135]],[[60596.0,0.082451],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471],[60623.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272322384,[[60595.0,0.082453],[60594.0,0.06548357],[60593.0,0.0132],[60592.0,0.1],[60590.0,0.08183135]],[[60596.0,0.454251],[60598.0,0.01152594],[60605.0,0.08244],[60607.0,0.0471],[60608.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272322602,[[60595.0,0.082453],[60594.0,0.06548357],[60593.0,0.0132],[60592.0,0.1],[60590.0,0.08183135]],[[60596.0,0.3718],[60598.0,0.01152594],[60600.0,0.082446],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272322779,[[60595.0,0.19323657],[60593.0,0.0132],[60592.0,0.1],[60591.0,0.08183135],[60587.0,0.09827389]],[[60596.0,0.3718],[60598.0,0.01152594],[60600.0,0.082446],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323085,[[60595.0,0.127753],[60593.0,0.0132],[60592.0,0.18183135],[60588.0,0.09827389],[60580.0,0.11459523]],[[60596.0,0.3718],[60598.0,0.01152594],[60600.0,0.082446],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323275,[[60595.0,0.127753],[60593.0,0.0132],[60592.0,0.18183135],[60588.0,0.09827389],[60580.0,0.11459523]],[[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082446],[60605.0,0.08244],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323479,[[60595.0,0.127753],[60593.0,0.0132],[60592.0,0.18183135],[60589.0,0.44326],[60588.0,0.09827389]],[[60596.0,0.3848],[60598.0,0.01152594],[60602.0,0.082444],[60607.0,0.0471],[60612.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323675,[[60595.0,0.127753],[60593.0,0.0132],[60592.0,0.18183135],[60589.0,0.36312],[60588.0,0.09827389]],[[60596.0,0.3848],[60598.0,0.01152594],[60607.0,0.0471],[60612.0,0.1044],[60628.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323885,[[60593.0,0.0132],[60589.0,0.36312]],[[60596.0,0.3848],[60598.0,0.01152594],[60607.0,0.0471],[60612.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272323886,[[60593.0,0.07870511],[60590.0,0.082459],[60589.0,0.08183135],[60587.0,0.1],[60585.0,0.19637389]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60603.0,0.1],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272324075,[[60593.0,0.0132],[60592.0,0.06550511],[60591.0,0.082458],[60588.0,0.08183135],[60587.0,0.1]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60603.0,0.1],[60607.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272324274,[[60593.0,0.0132],[60591.0,0.14796311],[60587.0,0.18183135],[60584.0,0.46147389],[60582.0,0.0489]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272324481,[[60593.0,0.0132],[60592.0,0.06550511],[60591.0,0.082458],[60587.0,0.18183135],[60584.0,0.3632]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272324787,[[60593.0,0.0132],[60592.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.3632]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272324788,[[60593.0,0.0132],[60592.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272325188,[[60593.0,0.0132],[60592.0,0.06550511],[60589.0,0.082461],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272325390,[[60593.0,0.0132],[60592.0,0.06550511],[60590.0,0.082458],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272325583,[[60593.0,0.0264],[60592.0,0.06550511],[60590.0,0.082458],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.082454],[60596.0,0.3848],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272325780,[[60593.0,0.0264],[60592.0,0.06550511],[60590.0,0.082458],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.091454],[60596.0,0.3738],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272326291,[[60593.0,0.0264],[60592.0,0.06550511],[60587.0,0.18183135],[60584.0,0.3608],[60582.0,0.14717389]],[[60594.0,0.091454],[60596.0,0.3738],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272326481,[[60593.0,0.07553756],[60591.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.45907389]],[[60594.0,0.091454],[60596.0,0.3738],[60598.0,0.01152594],[60600.0,0.082447],[60603.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272326482,[[60593.0,0.07553756],[60591.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.45907389]],[[60594.0,0.091454],[60595.0,0.0476],[60596.0,0.3738],[60598.0,0.01152594],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272326792,[[60593.0,0.0264],[60591.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.36312]],[[60594.0,0.101454],[60595.0,0.0476],[60596.0,0.443251],[60598.0,0.01152594],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272327003,[[60593.0,0.0264],[60591.0,0.06550511],[60588.0,0.082462],[60587.0,0.18183135],[60584.0,0.3608]],[[60594.0,0.101454],[60595.0,0.0476],[60596.0,0.443251],[60598.0,0.01152594],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272327492,[[60593.0,0.0264],[60591.0,0.06550511],[60588.0,0.082462],[60587.0,0.1],[60586.0,0.08563135]],[[60594.0,0.101454],[60595.0,0.0476],[60596.0,0.443251],[60598.0,0.01152594],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272327794,[[60593.0,0.0264],[60591.0,0.06550511],[60587.0,0.1],[60586.0,0.08563135],[60584.0,0.443267]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60620.0,0.2965644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272328089,[[60593.0,0.0264],[60587.0,0.1],[60586.0,0.08563135],[60584.0,0.443267]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60620.0,0.2965644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272328090,[[60593.0,0.0264],[60590.0,0.04912621],[60588.0,0.06550511],[60587.0,0.1],[60586.0,0.0038]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60615.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272328407,[[60593.0,0.0396],[60590.0,0.04912621],[60587.0,0.16550511],[60586.0,0.086265],[60585.0,0.0496]],[[60594.0,0.183908],[60595.0,0.0953],[60596.0,0.3608],[60598.0,0.01152594],[60608.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272329886,[[60593.0,0.0396],[60590.0,0.04912621],[60589.0,0.082461],[60587.0,0.16550511],[60586.0,0.0038]],[[60594.0,0.183908],[60595.0,0.0953],[60596.0,0.3608],[60598.0,0.01152594],[60608.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272330097,[[60593.0,0.0396],[60590.0,0.04912621],[60587.0,0.16550511],[60586.0,0.0038],[60560.0,0.19462408]],[[60594.0,0.183908],[60595.0,0.0953],[60596.0,0.3608],[60598.0,0.01152594],[60608.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272330288,[[60593.0,0.0396],[60592.0,0.04912621],[60591.0,0.1],[60590.0,0.06550511],[60586.0,0.08563135]],[[60594.0,0.183908],[60595.0,0.0953],[60596.0,0.3608],[60598.0,0.01152594],[60608.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272330289,[[60593.0,0.0396],[60592.0,0.04912621],[60591.0,0.1],[60590.0,0.06550511],[60586.0,0.08563135]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272330488,[[60593.0,0.0396],[60592.0,0.04912621],[60591.0,0.1],[60590.0,0.14796311],[60586.0,0.08563135]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272330691,[[60593.0,0.08872621],[60591.0,0.1],[60590.0,0.14796311],[60587.0,0.08183135],[60586.0,0.0038]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272331995,[[60593.0,0.0396],[60592.0,0.04912621],[60591.0,0.1],[60590.0,0.082458],[60589.0,0.06550511]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272332193,[[60593.0,0.0396],[60592.0,0.04912621],[60591.0,0.1],[60590.0,0.14796311],[60583.0,0.09827389]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272332392,[[60593.0,0.08872621],[60591.0,0.1],[60590.0,0.14796311],[60587.0,0.01157561],[60583.0,0.09827389]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272332588,[[60593.0,0.10189621],[60591.0,0.1],[60590.0,0.14796311],[60587.0,0.09340696],[60586.0,0.0038]],[[60594.0,0.183908],[60595.0,0.0476],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272332790,[[60593.0,0.18435121],[60591.0,0.1],[60590.0,0.06550511],[60587.0,0.09340696],[60586.0,0.0038]],[[60594.0,0.101454],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485],[60609.0,0.086234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272332985,[[60593.0,0.18435121],[60591.0,0.1],[60590.0,0.06550511],[60587.0,0.09340696],[60586.0,0.0038]],[[60594.0,0.101454],[60596.0,0.3608],[60598.0,0.01152594],[60602.0,0.0485],[60603.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272333183,[[60593.0,0.20073011],[60591.0,0.1],[60589.0,0.3608],[60588.0,0.08183135],[60587.0,0.09403861]],[[60594.0,0.101454],[60596.0,0.3608],[60598.0,0.01152594],[60603.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272333184,[[60593.0,0.20073011],[60591.0,0.1],[60589.0,0.3608],[60588.0,0.08183135],[60587.0,0.09403861]],[[60594.0,0.019],[60596.0,0.3608],[60598.0,0.01152594],[60603.0,0.0493],[60612.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272333385,[[60593.0,0.135225],[60592.0,0.0469],[60591.0,0.18183135],[60589.0,0.3608],[60588.0,0.09827389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272333688,[[60593.0,0.135225],[60592.0,0.12873135],[60591.0,0.1],[60589.0,0.3608],[60588.0,0.09827389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272333892,[[60593.0,0.28570037],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.09827389],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272334287,[[60593.0,0.36757717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.45907389],[60571.0,1.0173052]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272334593,[[60593.0,0.36757717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.45907389],[60579.0,0.11715523]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272334794,[[60593.0,0.36757717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.46151389],[60579.0,0.11715523]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335180,[[60593.0,0.38077717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.46151389],[60579.0,0.11715523]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335399,[[60593.0,0.38077717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.36324],[60588.0,0.09827389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335594,[[60593.0,0.38077717],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60588.0,0.09827389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335787,[[60593.0,0.2768018],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60588.0,0.09827389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.3608],[60602.0,0.082443],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335992,[[60593.0,0.2768018],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272335993,[[60593.0,0.29889807],[60592.0,0.14517389],[60591.0,0.1],[60589.0,0.3608],[60581.0,0.12219523]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038],[60611.0,0.0493],[60615.0,0.082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272336193,[[60593.0,0.29889807],[60592.0,0.14517389],[60591.0,0.1],[60589.0,0.3608],[60582.0,0.19706423]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038],[60611.0,0.0493],[60615.0,0.082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272336988,[[60593.0,0.39717196],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60583.0,0.11459523]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038],[60611.0,0.0493],[60615.0,0.082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272337187,[[60593.0,1.49229196],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60585.0,0.16419523]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038],[60611.0,0.0493],[60615.0,0.082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272337188,[[60593.0,1.49229196],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60585.0,0.16419523]],[[60594.0,0.019],[60598.0,0.01152594],[60605.0,0.08244],[60609.0,0.0038],[60611.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272337390,[[60593.0,1.49229196],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60585.0,0.0496]],[[60594.0,0.019],[60598.0,0.01152594],[60605.0,0.08244],[60609.0,0.0038],[60611.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272337619,[[60593.0,1.49229196],[60592.0,0.0469],[60591.0,0.1],[60589.0,0.3608],[60585.0,0.16419523]],[[60594.0,0.019],[60598.0,0.01152594],[60605.0,0.08244],[60609.0,0.0038],[60611.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272337901,[[60593.0,1.49229196],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60605.0,0.08244],[60609.0,0.0038],[60611.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272338197,[[60593.0,1.39376205],[60592.0,0.14517389],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60609.0,0.0038],[60611.0,0.131731],[60627.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272338398,[[60593.0,1.39376205],[60592.0,0.14517389],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272338700,[[60593.0,0.29864205],[60592.0,0.14517389],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272339002,[[60593.0,0.79376205],[60592.0,0.14517389],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272339205,[[60593.0,0.29864205],[60592.0,0.14517389],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272339595,[[60593.0,0.29864205],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.45907389],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272339899,[[60593.0,0.29864205],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.36316],[60589.0,0.45907389]],[[60594.0,0.019],[60598.0,0.01152594],[60601.0,0.082445],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272340091,[[60593.0,0.29864205],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.46139389]],[[60594.0,0.019],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272340298,[[60593.0,0.29864205],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.36312]],[[60594.0,0.019],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272340494,[[60593.0,0.29864205],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272340696,[[60593.0,0.38046192],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038],[60611.0,0.131731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272340897,[[60593.0,0.38046192],[60592.0,0.0469],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.3608]],[[60594.0,0.019],[60596.0,0.082451],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341199,[[60593.0,0.11247],[60592.0,0.12871987],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.44326]],[[60594.0,0.019],[60598.0,0.01152594],[60602.0,0.3608],[60609.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341200,[[60593.0,0.11247],[60592.0,0.12871987],[60591.0,0.1],[60590.0,0.3608],[60589.0,0.44326]],[[60594.0,0.101454],[60598.0,0.01152594],[60600.0,0.082446],[60602.0,0.3608],[60608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341393,[[60593.0,0.06597],[60590.0,0.08181987],[60589.0,0.00232],[60586.0,0.1038],[60584.0,0.09827389]],[[60594.0,0.101454],[60598.0,0.01152594],[60600.0,0.082446],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341394,[[60593.0,0.06597],[60590.0,0.08181987],[60589.0,0.00232],[60586.0,0.1038],[60584.0,0.09827389]],[[60594.0,0.101454],[60596.0,0.443251],[60598.0,0.01152594],[60600.0,0.082446],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341594,[[60593.0,0.06597],[60586.0,0.1038]],[[60594.0,0.101454],[60596.0,0.443251],[60598.0,0.01152594],[60600.0,0.082446],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341595,[[60593.0,0.13142764],[60587.0,0.08181987],[60586.0,0.1038],[60582.0,0.0973],[60581.0,0.46667389]],[[60594.0,0.101454],[60595.0,0.3608],[60596.0,0.082451],[60597.0,0.0492],[60598.0,0.01152594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341795,[[60593.0,0.13142764],[60587.0,0.08181987],[60586.0,0.1038],[60582.0,0.0973],[60581.0,0.46907389]],[[60594.0,0.101454],[60597.0,0.0492],[60598.0,0.01152594],[60606.0,0.082438],[60609.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341993,[[60593.0,0.13142764],[60586.0,0.1038],[60582.0,0.0973],[60581.0,0.46907389]],[[60594.0,0.101454],[60606.0,0.082438],[60609.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272341994,[[60593.0,0.148425],[60590.0,0.1],[60589.0,0.3608],[60588.0,0.08181987],[60586.0,0.0038]],[[60594.0,0.019],[60606.0,0.082438],[60609.0,0.3646],[60615.0,0.082426],[60621.0,0.356418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272342198,[[60593.0,0.148425],[60592.0,0.08181987],[60590.0,0.1],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60600.0,0.082446],[60606.0,0.082438],[60608.0,0.0464],[60609.0,0.37653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272342713,[[60593.0,0.197025],[60592.0,0.08181987],[60590.0,0.1],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60599.0,0.082447],[60606.0,0.082438],[60608.0,0.0464],[60609.0,0.37653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272342893,[[60593.0,0.197025],[60592.0,0.08181987],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.18073689]],[[60594.0,0.019],[60608.0,0.0464],[60609.0,0.3646],[60621.0,0.082418],[60629.0,0.082408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272343100,[[60593.0,0.31244981],[60591.0,0.09827389],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60603.0,0.082442],[60605.0,0.08244],[60608.0,0.0464],[60609.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272343305,[[60593.0,0.31244981],[60592.0,0.09827389],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60603.0,0.082442],[60605.0,0.08244],[60608.0,0.0464],[60609.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272343595,[[60593.0,0.31244981],[60592.0,0.09827389],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60603.0,0.082442],[60608.0,0.0464],[60609.0,0.3646],[60619.0,0.082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272344391,[[60593.0,0.31244981],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60603.0,0.082442],[60608.0,0.0464],[60609.0,0.3646],[60619.0,0.082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272344392,[[60593.0,0.31244981],[60591.0,0.09827389],[60590.0,0.182458],[60589.0,0.3608],[60587.0,0.082463]],[[60594.0,0.019],[60603.0,0.082442],[60608.0,0.0464],[60609.0,0.3646],[60619.0,0.082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272345308,[[60593.0,1.49002481],[60591.0,0.09827389],[60590.0,0.1],[60589.0,0.7216],[60587.0,0.082463]],[[60607.0,0.082437],[60609.0,0.3646],[60611.0,0.05999602],[60619.0,0.082421],[60622.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272345509,[[60593.0,1.49002481],[60589.0,0.7216],[60587.0,0.082463]],[[60607.0,0.082437],[60609.0,0.3646],[60611.0,0.05999602],[60619.0,0.082421],[60622.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272345510,[[60601.0,0.1],[60598.0,0.08179825],[60597.0,0.3608],[60594.0,0.23212774],[60593.0,0.22439496]],[[60607.0,0.082437],[60609.0,0.3646],[60617.0,0.048],[60618.0,0.0498],[60619.0,0.082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272345852,[[60601.0,0.1],[60598.0,0.08179825],[60594.0,0.128254],[60593.0,0.22671496],[60592.0,0.0038]],[[60607.0,0.082437],[60609.0,0.3608],[60615.0,0.09429852],[60616.0,0.0076],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272345996,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.128254],[60593.0,0.12612107],[60592.0,0.10207389]],[[60607.0,0.082437],[60609.0,0.3608],[60615.0,0.09429852],[60616.0,0.0076],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272346194,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.128254],[60593.0,0.12612107],[60592.0,0.10207389]],[[60607.0,0.082437],[60609.0,0.3608],[60615.0,0.09429852],[60616.0,0.0076],[60617.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272346404,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.489054],[60593.0,0.12612107],[60592.0,0.10207389]],[[60602.0,0.3708],[60607.0,0.082437],[60609.0,0.3608],[60615.0,0.09429852],[60616.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272346605,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.491374],[60593.0,0.12612107],[60592.0,0.10207389]],[[60602.0,0.3708],[60606.0,0.082438],[60609.0,0.3608],[60615.0,0.09429852],[60616.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272346808,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.40892],[60593.0,0.11557],[60592.0,0.10207389]],[[60602.0,0.3788],[60604.0,0.082441],[60609.0,0.3608],[60615.0,0.01187252],[60616.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272347002,[[60601.0,0.182445],[60597.0,0.08179825],[60594.0,0.40892],[60593.0,0.11557],[60592.0,0.10207389]],[[60602.0,0.3828],[60605.0,0.08244],[60609.0,0.3608],[60613.0,0.082429],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272347201,[[60601.0,0.06542756],[60597.0,0.18245],[60595.0,0.08179825],[60594.0,0.40892],[60593.0,0.11557]],[[60602.0,0.465243],[60609.0,0.3608],[60613.0,0.182429],[60615.0,0.01187252],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272347502,[[60601.0,0.06642756],[60597.0,0.18245],[60595.0,0.08179825],[60594.0,0.40892],[60593.0,0.11457]],[[60602.0,0.3888],[60609.0,0.3608],[60613.0,0.182429],[60615.0,0.01187252],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272347703,[[60601.0,0.001],[60600.0,0.06542756],[60597.0,0.18245],[60595.0,0.08179825],[60594.0,0.40892]],[[60602.0,0.3888],[60609.0,0.3608],[60613.0,0.182429],[60615.0,0.01187252],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272347933,[[60601.0,0.001],[60600.0,0.06542756],[60597.0,0.18245],[60596.0,0.01170032],[60595.0,0.08179825]],[[60602.0,0.3888],[60609.0,0.3608],[60613.0,0.182429],[60615.0,0.01187252],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272348106,[[60601.0,0.001],[60600.0,0.06542756],[60597.0,0.18245],[60596.0,0.01170032],[60595.0,0.08179825]],[[60602.0,0.471243],[60609.0,0.3608],[60613.0,0.182429],[60615.0,0.01187252],[60617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272348412,[[60601.0,0.001],[60600.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60596.0,0.01170032]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272348709,[[60601.0,0.001],[60600.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60576.0,0.21344398]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272348909,[[60601.0,0.001],[60600.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60591.0,0.09827389]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272349313,[[60601.0,0.001],[60600.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60595.0,0.09366608]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272349704,[[60601.0,0.00356],[60600.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60595.0,0.09366608]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272350016,[[60601.0,0.00356],[60599.0,0.06542756],[60598.0,0.082447],[60597.0,0.1],[60596.0,0.08179825]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272350399,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60596.0,0.08179825],[60585.0,0.16419523]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272351208,[[60601.0,0.00356],[60600.0,0.06542756],[60599.0,0.082447],[60597.0,0.1],[60596.0,0.08179825]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272351406,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60585.0,0.0496]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272351706,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60585.0,0.16419523]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272352101,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60585.0,0.0496]],[[60602.0,0.471243],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1],[60615.0,0.01187252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272352316,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60585.0,0.0496]],[[60602.0,0.471243],[60607.0,0.082437],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272352507,[[60601.0,0.05261059],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60592.0,0.0038]],[[60602.0,0.471243],[60607.0,0.082437],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272352810,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60593.0,0.07497]],[[60602.0,0.471243],[60607.0,0.082437],[60609.0,0.3608],[60610.0,0.082433],[60613.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272353152,[[60601.0,0.00356],[60599.0,0.14787456],[60597.0,0.1],[60595.0,0.09366608],[60593.0,0.07497]],[[60602.0,0.471243],[60606.0,0.0476],[60607.0,0.082437],[60609.0,0.3608],[60610.0,0.082433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272353513,[[60601.0,0.00356],[60599.0,0.14787456],[60595.0,0.09366608],[60594.0,0.36312],[60593.0,0.0618]],[[60602.0,0.471243],[60605.0,0.0455],[60606.0,0.0476],[60607.0,0.082437],[60609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272353718,[[60601.0,0.00356],[60600.0,0.04906257],[60597.0,0.14787656],[60594.0,0.3608],[60593.0,0.14359825]],[[60602.0,0.471243],[60604.0,0.082441],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272354314,[[60601.0,0.01676],[60599.0,0.04906257],[60596.0,0.06542756],[60593.0,0.0132],[60592.0,0.11546583]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272354510,[[60601.0,0.01676],[60599.0,0.04906257],[60595.0,0.06542756],[60593.0,0.0132],[60592.0,0.11546583]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272354711,[[60601.0,0.01676],[60598.0,0.04906257],[60595.0,0.06542756],[60593.0,0.0132],[60592.0,0.11546583]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272354909,[[60601.0,0.01676],[60598.0,0.04906257],[60595.0,0.06542756],[60593.0,0.0132],[60592.0,0.1038]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272355243,[[60601.0,0.01676],[60598.0,0.04906257],[60595.0,0.14788056],[60593.0,0.0132],[60592.0,0.1038]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272355412,[[60601.0,0.01676],[60598.0,0.04906257],[60595.0,0.14788056],[60592.0,0.1038],[60587.0,0.0038]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272355713,[[60601.0,0.01676],[60599.0,0.04906257],[60595.0,0.14788056],[60592.0,0.1038],[60587.0,0.0038]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272355912,[[60601.0,0.01676],[60599.0,0.04906257],[60596.0,0.082451],[60595.0,0.06542756],[60592.0,0.1038]],[[60602.0,0.553686],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1],[60615.0,0.0081667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272356312,[[60601.0,0.02996],[60599.0,0.04906257],[60596.0,0.082451],[60595.0,0.06542756],[60592.0,0.1038]],[[60602.0,0.553686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272357017,[[60601.0,0.04316],[60599.0,0.04906257],[60596.0,0.082451],[60595.0,0.06542756],[60592.0,0.1038]],[[60602.0,0.553686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272357404,[[60601.0,0.04316],[60599.0,0.04906257],[60596.0,0.14787856],[60592.0,0.1038],[60574.0,0.13926598]],[[60602.0,0.553686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272358211,[[60601.0,0.04316],[60599.0,0.04906257],[60596.0,0.14787856],[60592.0,0.18559825],[60591.0,0.01143272]],[[60602.0,0.553686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.4084],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272359013,[[60601.0,0.04316],[60599.0,0.04906257],[60596.0,0.14787856],[60592.0,0.08559825],[60591.0,0.01143272]],[[60602.0,0.192886],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.0476],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272359213,[[60601.0,0.04316],[60597.0,0.04906257],[60594.0,0.06542756],[60592.0,0.086256],[60590.0,0.18179825]],[[60602.0,0.553686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.490838],[60607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272359512,[[60601.0,0.02996],[60597.0,0.04906257],[60594.0,0.06542756],[60592.0,0.086256],[60591.0,0.08179825]],[[60602.0,0.653686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.490838],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272359715,[[60601.0,0.01676],[60597.0,0.04906257],[60594.0,0.06542756],[60592.0,0.086256],[60591.0,0.08179825]],[[60602.0,0.653686],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.490838],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360016,[[60597.0,0.04911263],[60594.0,0.06542756],[60592.0,0.0038],[60590.0,0.08179825],[60589.0,0.08246]],[[60602.0,1.666283],[60604.0,0.01188605],[60605.0,0.0948],[60606.0,0.4084],[60623.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360226,[[60597.0,0.04911263],[60594.0,0.06542756],[60592.0,0.0038],[60591.0,0.082458],[60590.0,0.08179825]],[[60598.0,1.246808],[60600.0,0.3608],[60602.0,0.571243],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360471,[[60590.0,0.08179825],[60589.0,0.4608],[60588.0,0.0038],[60587.0,0.01170217],[60586.0,0.325]],[[60595.0,0.082453],[60600.0,0.3608],[60602.0,0.571243],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360472,[[60590.0,0.08179825],[60589.0,0.4608],[60588.0,0.0038],[60587.0,0.01170217],[60586.0,0.325]],[[60595.0,0.082453],[60600.0,0.3608],[60602.0,0.110443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360720,[[60594.0,0.082454],[60593.0,0.1],[60590.0,0.08179825],[60589.0,0.36324],[60587.0,0.01170217]],[[60595.0,0.082453],[60600.0,0.3608],[60602.0,0.110443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272360932,[[60594.0,0.082454],[60593.0,0.1],[60590.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.082453],[60600.0,0.3608],[60602.0,0.110443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272361312,[[60594.0,0.108854],[60593.0,0.1],[60590.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.082453],[60600.0,0.3608],[60602.0,0.110443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272362015,[[60594.0,0.108854],[60593.0,0.1],[60590.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.082453],[60598.0,0.3608],[60602.0,0.096443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272362323,[[60594.0,0.108854],[60593.0,0.1],[60591.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.082453],[60598.0,0.3608],[60602.0,0.108443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272362821,[[60594.0,0.109854],[60593.0,0.1],[60591.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.091453],[60598.0,0.3608],[60602.0,0.096443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272363022,[[60594.0,0.123054],[60593.0,0.1],[60591.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.091453],[60598.0,0.3608],[60602.0,0.096443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272363523,[[60594.0,0.124054],[60593.0,0.1],[60591.0,0.08179825],[60589.0,0.3608],[60587.0,0.01170217]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272365226,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60590.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272365722,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272367717,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60590.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272369334,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272369828,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60590.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272371824,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60590.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272372020,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.12929825],[60589.0,0.3608],[60587.0,0.10997606]],[[60595.0,0.101453],[60600.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272372216,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.019],[60600.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272372418,[[60594.0,0.124054],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60600.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272373419,[[60594.0,0.137254],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60600.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272375223,[[60594.0,0.137254],[60593.0,0.1],[60592.0,0.0475],[60591.0,0.08179825],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60602.0,0.082443],[60604.0,0.01188605],[60605.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272376632,[[60594.0,0.0548],[60592.0,0.0475],[60591.0,0.08179825],[60590.0,0.082459],[60589.0,0.3608]],[[60595.0,0.101453],[60598.0,0.3608],[60599.0,0.082448],[60602.0,0.082443],[60604.0,0.01188605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272376824,[[60594.0,0.0548],[60592.0,0.0475],[60590.0,0.082459]],[[60595.0,0.101453],[60598.0,0.3608],[60599.0,0.082448],[60602.0,0.082443],[60604.0,0.01188605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272376825,[[60594.0,0.12027197],[60592.0,0.0475],[60590.0,0.08179825],[60587.0,0.01170217],[60586.0,0.24827389]],[[60595.0,0.101453],[60598.0,0.3608],[60599.0,0.082448],[60602.0,0.082443],[60620.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272377030,[[60594.0,0.12027174],[60590.0,0.08179825],[60586.0,0.24827389],[60582.0,0.4608],[60578.0,0.19707023]],[[60595.0,0.101453],[60596.0,0.3608],[60598.0,0.443249],[60600.0,0.1],[60606.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272377334,[[60592.0,0.04911636],[60588.0,0.06547174],[60586.0,0.15],[60585.0,0.0038],[60584.0,0.08179825]],[[60594.0,0.49508],[60595.0,1.17359739],[60596.0,0.3608],[60602.0,0.274],[60603.0,0.082443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272377533,[[60586.0,0.15],[60584.0,0.06927174],[60580.0,0.1],[60579.0,0.41683825],[60576.0,0.01594739]],[[60587.0,0.082464],[60593.0,0.1],[60594.0,0.58978],[60595.0,0.47359739],[60596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272377720,[[60586.0,0.15],[60585.0,0.06547174],[60580.0,0.18179825],[60579.0,0.00236],[60578.0,0.128976]],[[60587.0,0.082464],[60588.0,0.3608],[60589.0,0.082462],[60594.0,0.1442],[60595.0,0.47359739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272377925,[[60586.0,0.15],[60585.0,0.06547174],[60581.0,0.082471],[60580.0,0.18179825],[60579.0,0.00232]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.082458],[60594.0,0.1442],[60595.0,0.39114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272378127,[[60586.0,0.15],[60585.0,0.06547174],[60581.0,0.082471],[60580.0,0.18179825],[60564.0,0.44191523]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.082458],[60594.0,0.1442],[60595.0,0.39114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272378332,[[60586.0,0.15],[60585.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.39114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272378534,[[60586.0,0.15],[60584.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272378829,[[60586.0,0.15],[60584.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1512],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379130,[[60586.0,0.1896],[60584.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1512],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379334,[[60586.0,0.1896],[60583.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.082464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1512],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379335,[[60586.0,0.1896],[60583.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.083464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379528,[[60586.0,0.1896],[60584.0,0.06547174],[60581.0,0.082471],[60580.0,0.1],[60579.0,0.08179825]],[[60587.0,0.083464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379727,[[60586.0,0.1896],[60583.0,0.06547174],[60581.0,0.082471],[60580.0,0.18179825],[60576.0,0.10982128]],[[60587.0,0.083464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379929,[[60586.0,0.1896],[60583.0,0.06547174],[60580.0,0.18179825],[60576.0,0.10982128]],[[60587.0,0.083464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.38214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272379930,[[60586.0,0.1896],[60583.0,0.14794074],[60580.0,0.18179825],[60576.0,0.10982128],[60571.0,0.082485]],[[60587.0,0.085464],[60588.0,0.3608],[60592.0,0.182458],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272380121,[[60586.0,0.272065],[60585.0,0.1],[60584.0,0.06547174],[60580.0,0.08179825],[60579.0,0.3608]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272380323,[[60586.0,0.272065],[60585.0,0.1],[60584.0,0.06547174],[60581.0,0.08179825],[60579.0,0.3608]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272380522,[[60586.0,0.1896],[60585.0,0.16547174],[60581.0,0.08179825],[60579.0,0.3608],[60578.0,0.14477389]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272381135,[[60586.0,0.1896],[60585.0,0.16547174],[60582.0,0.08179825],[60579.0,0.3608],[60578.0,0.14477389]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272381638,[[60586.0,0.1896],[60585.0,0.16547174],[60584.0,0.01144317],[60582.0,0.08179825],[60579.0,0.3608]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272382134,[[60586.0,0.1896],[60585.0,0.16547174],[60584.0,0.01144317],[60583.0,0.082468],[60582.0,0.08179825]],[[60587.0,0.085464],[60588.0,0.3608],[60594.0,0.1442],[60595.0,0.37214439],[60596.0,0.082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272382333,[[60586.0,0.1896],[60585.0,0.16547174],[60584.0,0.01144317],[60583.0,0.082468],[60582.0,0.08179825]],[[60587.0,0.085464],[60588.0,0.3608],[60593.0,0.082457],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272382933,[[60586.0,0.1896],[60585.0,0.16547174],[60583.0,0.082468],[60582.0,0.08179825],[60568.0,0.1390953]],[[60587.0,0.085464],[60588.0,0.3608],[60593.0,0.082457],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272383328,[[60586.0,0.1896],[60585.0,0.16547174],[60583.0,0.131068],[60581.0,0.08179825],[60572.0,0.0557]],[[60587.0,0.085464],[60588.0,0.3608],[60593.0,0.082457],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272383530,[[60586.0,0.1896],[60585.0,0.06547174],[60584.0,0.082466],[60583.0,0.0486],[60582.0,0.08179825]],[[60587.0,0.085464],[60588.0,0.3608],[60593.0,0.082457],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272383729,[[60586.0,0.1896],[60585.0,0.14793774],[60584.0,0.0452],[60583.0,0.0486],[60582.0,0.08179825]],[[60587.0,0.085464],[60588.0,0.3608],[60593.0,0.082457],[60594.0,0.1442],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272384831,[[60586.0,0.372065],[60585.0,0.06547174],[60584.0,0.0452],[60583.0,0.0486],[60582.0,0.08179825]],[[60587.0,0.085464],[60588.0,0.3608],[60595.0,0.37214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272384832,[[60586.0,0.372065],[60585.0,0.06547174],[60584.0,0.0452],[60583.0,0.0486],[60582.0,0.08179825]],[[60587.0,0.003],[60588.0,0.3608],[60592.0,0.082458],[60595.0,0.37214439],[60603.0,0.082442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385029,[[60586.0,0.372065],[60584.0,0.48779825],[60583.0,0.0486],[60581.0,0.082471],[60578.0,0.14477389]],[[60587.0,0.003],[60603.0,0.082442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385030,[[60586.0,0.372065],[60584.0,0.48779825],[60583.0,0.0486],[60581.0,0.082471],[60578.0,0.14477389]],[[60587.0,0.003],[60593.0,0.082456],[60600.0,0.3608],[60603.0,0.132242],[60606.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385234,[[60586.0,0.372065],[60584.0,0.48779825],[60583.0,0.0486],[60578.0,0.22724889],[60575.0,0.08248]],[[60587.0,0.003],[60591.0,0.082459],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385431,[[60586.0,0.372065],[60584.0,0.49015825],[60583.0,0.0486],[60578.0,0.22724889],[60575.0,0.08248]],[[60587.0,0.003],[60591.0,0.082459],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385631,[[60586.0,0.372065],[60584.0,0.49015825],[60583.0,0.0486],[60579.0,0.45907389],[60578.0,0.128975]],[[60587.0,0.003],[60591.0,0.082459],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272385832,[[60586.0,0.372065],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60579.0,0.45907389]],[[60587.0,0.003],[60592.0,0.082457],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272386027,[[60586.0,0.374625],[60584.0,0.49015825],[60583.0,0.0486],[60579.0,0.45907389],[60550.0,0.865]],[[60587.0,0.003],[60591.0,0.082459],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272386339,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60590.0,0.08246],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272386935,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272386936,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60589.0,0.082461],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272387130,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60579.0,0.3608]],[[60587.0,0.003],[60589.0,0.082461],[60593.0,0.082456],[60595.0,0.3608],[60600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272387328,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60573.0,0.3608]],[[60587.0,0.003],[60589.0,0.082461],[60593.0,0.082456],[60596.0,0.3608],[60601.0,0.47993858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272388024,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60589.0,0.082461],[60593.0,0.082456],[60596.0,0.3608],[60601.0,0.47993858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272388430,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60592.0,0.082457],[60596.0,0.3608],[60600.0,0.082446],[60601.0,0.47993858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272388626,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60591.0,0.082459],[60596.0,0.3608],[60600.0,0.082446],[60601.0,0.47993858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272388826,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60596.0,0.3608],[60600.0,0.082446],[60601.0,0.11913858],[60604.0,0.086842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389025,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60596.0,0.3608],[60600.0,0.082446],[60601.0,0.11913858],[60604.0,0.086842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389026,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60578.0,0.22724889]],[[60587.0,0.003],[60590.0,0.082461],[60596.0,0.3608],[60597.0,0.08245],[60599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389440,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60578.0,0.22724889]],[[60587.0,0.003],[60590.0,0.082461],[60596.0,0.3608],[60597.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389441,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60578.0,0.22724889]],[[60587.0,0.003],[60590.0,0.082461],[60596.0,0.3608],[60597.0,0.08245],[60604.0,0.447642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389738,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60578.0,0.22724889]],[[60587.0,0.003],[60590.0,0.082461],[60595.0,0.3608],[60597.0,0.08245],[60604.0,0.447642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272389935,[[60586.0,0.274625],[60585.0,0.08179825],[60584.0,0.40836],[60583.0,0.0486],[60582.0,0.1]],[[60587.0,0.003],[60593.0,0.082456],[60595.0,0.3608],[60597.0,0.08245],[60604.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272390147,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60547.0,0.16269062]],[[60587.0,0.003],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272390327,[[60586.0,0.274625],[60584.0,0.49015825],[60583.0,0.0486],[60582.0,0.1],[60564.0,0.082494]],[[60587.0,0.003],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272390538,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.0465]],[[60587.0,0.003],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272391342,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.0465]],[[60587.0,0.085464],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272391538,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.0465]],[[60587.0,0.085464],[60593.0,0.082456],[60594.0,0.01164003],[60595.0,0.3608],[60596.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272391838,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.0465]],[[60587.0,0.085464],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[61074.0,0.2062834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272392242,[[60586.0,0.274625],[60584.0,0.40836],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.0465]],[[60587.0,0.085464],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945],[61074.0,0.20628332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272392536,[[60586.0,0.287825],[60584.0,0.04756],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.4073]],[[60587.0,0.085464],[60590.0,0.3608],[60593.0,0.082456],[60595.0,0.3608],[60596.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272392838,[[60586.0,0.287825],[60584.0,0.0452],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.40974]],[[60587.0,0.085464],[60590.0,0.3608],[60593.0,0.082456],[60595.0,0.37235583],[60596.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272393442,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60578.0,0.40974],[60577.0,0.0512]],[[60587.0,0.085464],[60590.0,0.3608],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.37235583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272394235,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.37243778],[60578.0,0.04894]],[[60587.0,0.085464],[60590.0,0.3608],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.01155583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272394441,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.37243778],[60578.0,0.0465]],[[60587.0,0.085464],[60590.0,0.3608],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.01155583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272394645,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.01163778],[60578.0,0.0465]],[[60587.0,0.085464],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.01155583],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272394834,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.37243778],[60578.0,0.0465]],[[60587.0,0.085464],[60590.0,0.3608],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.01155583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272395140,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.37243778],[60578.0,0.0465]],[[60587.0,0.085464],[60592.0,0.0479],[60593.0,0.082456],[60595.0,0.01155583],[60597.0,0.18245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272395340,[[60586.0,0.287825],[60583.0,0.13039825],[60582.0,0.1],[60580.0,0.37243778],[60578.0,0.0465]],[[60587.0,0.085464],[60592.0,0.4087],[60593.0,0.082456],[60595.0,0.01155583],[60597.0,0.54325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272395641,[[60586.0,0.387825],[60583.0,0.13039825],[60582.0,0.082469],[60580.0,0.37243778],[60578.0,0.0465]],[[60587.0,0.003],[60594.0,0.082454],[60597.0,0.08245],[60604.0,0.4652],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272395939,[[60586.0,0.748625],[60583.0,0.0486],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60597.0,0.08245],[60604.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272395940,[[60586.0,0.748625],[60583.0,0.0486],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60597.0,0.44325],[60603.0,0.0497],[60604.0,0.4652],[60607.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272396239,[[60586.0,0.748625],[60583.0,0.0486],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.4652],[60607.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272397134,[[60586.0,0.748625],[60583.0,0.0486],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272397739,[[60586.0,0.83051444],[60583.0,0.0486],[60582.0,0.18074289],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272399141,[[60586.0,0.68051444],[60583.0,0.0486],[60582.0,0.18074289],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272399542,[[60586.0,0.68051444],[60583.0,0.0486],[60582.0,0.18074289],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272400740,[[60586.0,0.598625],[60583.0,0.0486],[60582.0,0.18074289],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272402646,[[60586.0,0.7020034],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272403041,[[60586.0,0.7020034],[60583.0,0.0486],[60582.0,0.18074289],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60590.0,0.08246],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272403241,[[60586.0,0.7020034],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60590.0,0.08246],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272403837,[[60586.0,0.7020034],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60594.0,0.082455],[60597.0,0.45490564],[60603.0,0.0497],[60604.0,0.547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272404337,[[60586.0,0.7020034],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60579.0,0.082474]],[[60587.0,0.003],[60594.0,0.082455],[60597.0,0.37245564],[60601.0,0.090045],[60603.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272404538,[[60586.0,0.7020034],[60584.0,0.09827389],[60583.0,0.0486],[60582.0,0.082469],[60580.0,0.37243778]],[[60587.0,0.003],[60594.0,0.082455],[60597.0,0.37245564],[60601.0,0.090045],[60603.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272405040,[[60586.0,0.598625],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60575.0,0.11459523]],[[60587.0,0.003],[60594.0,0.082455],[60597.0,0.37245564],[60601.0,0.090045],[60603.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272405242,[[60586.0,0.70208153],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60575.0,0.11459523]],[[60587.0,0.003],[60597.0,0.37245564],[60599.0,0.082448],[60601.0,0.0076],[60603.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272405636,[[60586.0,0.70208153],[60583.0,0.14687389],[60582.0,0.082469],[60580.0,0.37243778],[60575.0,0.11459523]],[[60587.0,0.003],[60591.0,0.082458],[60597.0,0.37245564],[60599.0,0.082448],[60601.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272405842,[[60586.0,0.60208153],[60583.0,0.14687389],[60582.0,0.1],[60580.0,0.37243778],[60575.0,0.11459523]],[[60587.0,0.003],[60590.0,0.08246],[60592.0,0.3608],[60597.0,0.45490664],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272406145,[[60586.0,0.135265],[60585.0,0.08193881],[60583.0,0.0486],[60581.0,0.09827389],[60580.0,0.37243778]],[[60587.0,0.003],[60592.0,0.3608],[60594.0,0.1],[60596.0,0.0975],[60597.0,0.37245564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272406342,[[60586.0,0.135265],[60585.0,0.08193881],[60583.0,0.0486],[60580.0,0.47071167],[60556.0,0.082505]],[[60587.0,0.003],[60591.0,0.0478],[60592.0,0.3608],[60594.0,0.1],[60596.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272406548,[[60586.0,0.135265],[60585.0,0.08193881],[60583.0,0.0486],[60580.0,0.47303167],[60571.0,0.6858]],[[60587.0,0.003],[60591.0,0.0478],[60592.0,0.3608],[60594.0,0.1],[60596.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272407148,[[60586.0,0.135265],[60585.0,0.08193881],[60583.0,0.0486],[60580.0,0.47303167],[60571.0,0.6858]],[[60587.0,0.085464],[60591.0,0.0478],[60592.0,0.3608],[60594.0,0.1],[60595.0,0.082453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272407350,[[60586.0,0.135265],[60584.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.085464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272407552,[[60586.0,0.135265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.086464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272407847,[[60586.0,0.135265],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.086464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272407848,[[60586.0,0.135265],[60584.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.087464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272408039,[[60586.0,0.135265],[60584.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.083464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272408240,[[60586.0,0.136265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.089464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272408749,[[60586.0,0.136265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.092464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272409142,[[60586.0,0.136265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.098464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272409865,[[60586.0,0.136265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.091464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272410044,[[60586.0,0.136265],[60585.0,0.08193881],[60583.0,0.0486],[60582.0,0.1],[60580.0,0.47303167]],[[60587.0,0.099464],[60591.0,0.0478],[60592.0,0.3608],[60595.0,0.082453],[60599.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272410839,[[60586.0,0.42170502],[60583.0,0.0486],[60582.0,0.18074389],[60580.0,0.37475778],[60573.0,0.11459523]],[[60587.0,0.017],[60591.0,0.082459],[60592.0,0.3608],[60604.0,0.186841],[60613.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272411036,[[60586.0,0.42170502],[60583.0,0.0486],[60582.0,0.18074389],[60580.0,0.37243778],[60573.0,0.11459523]],[[60587.0,0.017],[60590.0,0.08246],[60592.0,0.3608],[60598.0,0.129149],[60604.0,0.186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272411237,[[60586.0,0.33976621],[60583.0,0.0486],[60582.0,0.18074389],[60580.0,0.37243778],[60573.0,0.11459523]],[[60587.0,0.017],[60590.0,0.08246],[60592.0,0.3608],[60598.0,0.129149],[60604.0,0.186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272411750,[[60586.0,0.78303121],[60583.0,0.0486],[60582.0,0.18074389],[60580.0,0.37243778],[60574.0,0.082481]],[[60587.0,0.017],[60592.0,0.3608],[60598.0,0.0467],[60604.0,0.086841],[60608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272411954,[[60587.0,0.082463],[60586.0,1.83643992],[60583.0,0.0486],[60582.0,0.08247],[60580.0,0.37243778]],[[60604.0,0.447641],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.182429],[60615.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272412145,[[60602.0,0.082443],[60599.0,0.1],[60598.0,0.065558],[60595.0,0.08194694],[60593.0,0.443255]],[[60604.0,0.443241],[60606.0,0.0076],[60607.0,0.0948],[60609.0,0.0044],[60610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272412337,[[60602.0,0.082443],[60599.0,0.165558],[60595.0,0.08194694],[60594.0,0.0038],[60593.0,0.445575]],[[60604.0,0.443241],[60607.0,0.0948],[60610.0,0.3608],[60617.0,0.0038],[60618.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272412661,[[60602.0,0.082443],[60599.0,0.065558],[60596.0,0.0497],[60595.0,0.08194694],[60594.0,0.0038]],[[60604.0,0.443241],[60607.0,0.0948],[60610.0,0.3608],[60617.0,0.0038],[60618.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272412662,[[60602.0,0.082443],[60599.0,0.065558],[60596.0,0.0497],[60595.0,0.18194694],[60594.0,0.0038]],[[60603.0,0.082442],[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60617.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413040,[[60602.0,0.082443],[60599.0,0.065558],[60596.0,0.0497],[60595.0,0.18194694],[60594.0,0.0038]],[[60603.0,0.082442],[60604.0,0.3608],[60607.0,0.0948],[60609.0,0.01126554],[60610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413242,[[60602.0,0.082443],[60598.0,0.065558],[60596.0,0.0497],[60595.0,0.18194694],[60594.0,0.0038]],[[60603.0,0.082442],[60604.0,0.3608],[60607.0,0.0948],[60609.0,0.01126554],[60610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413439,[[60603.0,0.082442],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60594.0,0.16820094]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60622.0,0.5054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413638,[[60603.0,0.082442],[60600.0,0.165558],[60597.0,0.08194694],[60596.0,0.0497],[60595.0,0.01177541]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60622.0,0.5054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413639,[[60603.0,0.082442],[60600.0,0.165558],[60597.0,0.08194694],[60596.0,0.0497],[60595.0,0.01177541]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272413843,[[60603.0,0.122042],[60602.0,0.001],[60600.0,0.165558],[60597.0,0.08194694],[60596.0,0.0497]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414041,[[60603.0,0.122042],[60602.0,0.001],[60601.0,0.065558],[60600.0,0.1],[60597.0,0.08194694]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414242,[[60603.0,0.122042],[60602.0,0.002],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.36312]],[[60604.0,0.3608],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414243,[[60603.0,0.122042],[60602.0,0.002],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.36312]],[[60604.0,0.3728],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414546,[[60603.0,0.122042],[60602.0,0.002],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.3608]],[[60604.0,0.3728],[60607.0,0.0948],[60610.0,0.3608],[60613.0,0.1],[60616.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414547,[[60603.0,0.122042],[60602.0,0.002],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.3608]],[[60604.0,0.3728],[60607.0,0.0948],[60608.0,0.082436],[60610.0,0.3608],[60613.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414741,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.3608]],[[60604.0,0.3728],[60607.0,0.177237],[60610.0,0.3608],[60613.0,0.1],[61175.0,0.00606854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272414941,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.3608]],[[60604.0,0.3728],[60607.0,0.177237],[60610.0,0.3608],[60613.0,0.1],[60712.0,0.4287427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272415141,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.165558],[60596.0,0.13164694],[60593.0,0.3608]],[[60604.0,0.3728],[60607.0,0.177237],[60610.0,0.3608],[60613.0,0.1],[60684.0,0.07028016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272415342,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.1],[60599.0,0.065558],[60596.0,0.13164694]],[[60604.0,0.3728],[60607.0,0.177237],[60610.0,0.3608],[60613.0,0.1],[60684.0,0.07028016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272415343,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.1],[60599.0,0.065558],[60596.0,0.13164694]],[[60604.0,0.3728],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272415543,[[60603.0,0.123042],[60602.0,0.001],[60600.0,0.1],[60599.0,0.065558],[60596.0,0.13164694]],[[60604.0,0.3648],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272416242,[[60603.0,0.123042],[60600.0,0.1],[60599.0,0.065558],[60596.0,0.0497],[60595.0,0.09372235]],[[60604.0,0.3648],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272416444,[[60603.0,0.124042],[60600.0,0.1],[60599.0,0.065558],[60596.0,0.0497],[60595.0,0.09372235]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272417351,[[60603.0,0.124042],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60595.0,0.09372235]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272417650,[[60603.0,0.124042],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60594.0,0.16820094]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272417851,[[60603.0,0.124042],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60595.0,0.08194694]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272418050,[[60603.0,0.124042],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60594.0,0.16820094]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272420758,[[60603.0,0.124042],[60602.0,0.01126137],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497]],[[60604.0,0.3718],[60606.0,0.082438],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272421354,[[60603.0,0.137242],[60602.0,0.01126137],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497]],[[60604.0,0.3718],[60605.0,0.082439],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272421550,[[60603.0,0.137242],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60551.0,0.19173366]],[[60604.0,0.3718],[60605.0,0.082439],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272421748,[[60603.0,0.137242],[60600.0,0.1],[60598.0,0.065558],[60596.0,0.0497],[60552.0,0.19173366]],[[60604.0,0.3718],[60605.0,0.082439],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272421950,[[60603.0,0.137242],[60600.0,0.11177687],[60598.0,0.065558],[60596.0,0.0497],[60553.0,0.19173366]],[[60604.0,0.3718],[60605.0,0.082439],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422262,[[60603.0,0.137242],[60600.0,0.11177687],[60598.0,0.065558],[60596.0,0.0497]],[[60604.0,0.3718],[60605.0,0.082439],[60607.0,0.0948],[60610.0,0.3608],[60612.0,0.01169295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422263,[[60603.0,0.219684],[60600.0,0.47257687],[60598.0,0.148007],[60596.0,0.0497],[60594.0,0.08574694]],[[60604.0,0.011],[60610.0,0.3608],[60612.0,0.09412295],[60617.0,0.3646],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422560,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47489687],[60598.0,0.16439594],[60596.0,0.0497]],[[60604.0,0.011],[60610.0,0.3608],[60612.0,0.09412295],[60617.0,0.3646],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422561,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47489687],[60598.0,0.16439594],[60596.0,0.0497]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.4574],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422757,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.0952],[60600.0,0.47489687],[60598.0,0.16439594]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.5574],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272422957,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47489687],[60598.0,0.16439594],[60594.0,0.18459326]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272423256,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47489687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272423452,[[60603.0,0.137242],[60601.0,0.0952],[60600.0,0.54045487],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272423648,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47489687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272424056,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47489687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272424361,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.37489687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272424567,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47257687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272424756,[[60603.0,0.137242],[60601.0,0.160758],[60600.0,0.47501687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272425164,[[60603.0,0.137242],[60601.0,0.0952],[60600.0,0.54057487],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.443232],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272425969,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47501687],[60598.0,0.082449],[60597.0,0.08194694]],[[60604.0,0.011],[60610.0,0.3608],[60612.0,0.01169295],[60617.0,0.639823],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272426169,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.47501687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.3608],[60617.0,0.539823],[60619.0,0.0481],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272427169,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.47501687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.3608],[60612.0,0.08243],[60617.0,0.539823],[60619.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272427766,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.47501687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60617.0,0.639823],[60619.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272427967,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.47501687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60613.0,0.01176534],[60617.0,0.639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272428468,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47501687],[60598.0,0.082449],[60575.0,0.16157504]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60613.0,0.01176534],[60617.0,0.639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272428780,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47501687],[60598.0,0.082449],[60518.0,0.23140512]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60613.0,0.01176534],[60617.0,0.639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272428974,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47501687],[60598.0,0.082449],[60574.0,0.16156958]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60613.0,0.01176534],[60617.0,0.639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272429274,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47501687],[60598.0,0.082449],[60583.0,0.865]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082431],[60613.0,0.01176534],[60617.0,0.639823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272429471,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.11421687],[60598.0,0.082449],[60583.0,0.865]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.01176534],[60617.0,0.279023],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272429674,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272429877,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47489687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272430565,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.47489687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272430771,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47489687],[60598.0,0.082449],[60574.0,0.16150287]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272431071,[[60603.0,0.137242],[60602.0,0.065558],[60601.0,0.177644],[60600.0,0.11409687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.01176534],[60617.0,0.279023],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272431273,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272431477,[[60603.0,0.137242],[60601.0,0.243202],[60600.0,0.47489687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.01176534],[60617.0,0.639823],[60631.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272432072,[[60603.0,0.197242],[60601.0,0.243202],[60600.0,0.37489687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.07176534],[60617.0,0.539823],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272432271,[[60603.0,0.197242],[60601.0,0.243202],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.07176534],[60617.0,0.539823],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272432481,[[60603.0,0.197242],[60601.0,0.243202],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.01176534],[60617.0,0.539823],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272432778,[[60603.0,0.197242],[60601.0,0.243202],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.07176534],[60617.0,0.539823],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272433077,[[60603.0,0.197242],[60602.0,0.06535879],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.07176534],[60617.0,0.539823],[60620.0,0.086819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272433269,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3632]],[[60604.0,0.011],[60610.0,0.3608],[60612.0,0.08243],[60613.0,0.07176534],[60617.0,0.539823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272433470,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082432],[60613.0,0.06],[60617.0,0.539823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272433874,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60611.0,0.082432],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272434073,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272434074,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.06],[60614.0,0.01141849],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272434367,[[60603.0,0.197242],[60601.0,0.24300279],[60600.0,0.37257687],[60598.0,0.082449],[60593.0,0.3608]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.06],[60614.0,0.01141849],[60765.0,0.5111932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272434573,[[60603.0,0.197242],[60602.0,0.06535879],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.06],[60614.0,0.01141849],[60765.0,0.5111932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272434772,[[60603.0,0.197242],[60602.0,0.06535879],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.06],[60614.0,0.01141849],[60649.0,0.16487748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272435008,[[60603.0,0.197242],[60602.0,0.06535879],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.443232],[60613.0,0.06],[60614.0,0.01141849],[60639.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272435678,[[60603.0,0.26260079],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.16439594],[60593.0,0.45914026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272435880,[[60603.0,0.26260079],[60601.0,0.177644],[60600.0,0.37257687],[60598.0,0.16439594],[60593.0,0.46146026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272436080,[[60603.0,0.26260079],[60601.0,0.177644],[60600.0,0.37257687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272436580,[[60603.0,0.197242],[60601.0,0.177644],[60600.0,0.37257687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272436885,[[60603.0,0.26264339],[60601.0,0.177644],[60600.0,0.37257687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272437280,[[60603.0,0.197242],[60601.0,0.177644],[60600.0,0.37257687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272437683,[[60603.0,0.197242],[60601.0,0.177644],[60600.0,0.45452381],[60598.0,0.082449],[60558.0,0.19126547]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60622.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272437885,[[60603.0,0.26265902],[60601.0,0.177644],[60600.0,0.37489687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272438178,[[60603.0,0.197242],[60601.0,0.0952],[60600.0,0.37257687],[60599.0,0.08194694],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272438374,[[60603.0,0.197242],[60601.0,0.0952],[60600.0,0.45452381],[60598.0,0.082449],[60596.0,0.14804026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272438573,[[60603.0,0.197242],[60601.0,0.17714694],[60600.0,0.37501687],[60598.0,0.082449],[60596.0,0.14804026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272438774,[[60603.0,0.197242],[60601.0,0.17714694],[60600.0,0.37257687],[60598.0,0.082449],[60596.0,0.14804026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272439272,[[60603.0,0.197242],[60601.0,0.17714694],[60600.0,0.37257687],[60598.0,0.082449],[60597.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272439477,[[60603.0,0.197242],[60601.0,0.17714694],[60600.0,0.37257687],[60598.0,0.082449],[60596.0,0.14804026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272439678,[[60603.0,0.197242],[60601.0,0.17714694],[60600.0,0.37257687],[60598.0,0.082449],[60597.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272439987,[[60603.0,0.197242],[60601.0,0.0952],[60600.0,0.45452381],[60598.0,0.082449],[60596.0,0.14804026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272440177,[[60603.0,0.197242],[60602.0,0.082443],[60601.0,0.0952],[60600.0,0.45684381],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272440377,[[60603.0,0.197242],[60602.0,0.16438994],[60601.0,0.0952],[60600.0,0.37489687],[60598.0,0.082449]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272440577,[[60603.0,0.197242],[60602.0,0.16438994],[60601.0,0.0952],[60600.0,0.37257687],[60598.0,0.18078926]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272440778,[[60603.0,0.197242],[60602.0,0.16438994],[60601.0,0.0952],[60600.0,0.37257687],[60598.0,0.18078926]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272441299,[[60603.0,0.27918894],[60602.0,0.082443],[60601.0,0.0952],[60600.0,0.37257687],[60599.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272441582,[[60603.0,0.27918894],[60602.0,0.082443],[60601.0,0.0952],[60600.0,0.37257687],[60598.0,0.18078926]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272442375,[[60603.0,0.3818369],[60602.0,0.082443],[60601.0,0.0952],[60600.0,0.37257687],[60599.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272442777,[[60603.0,0.3818369],[60602.0,0.082443],[60601.0,0.0952],[60600.0,0.01177687],[60599.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60613.0,0.06],[60614.0,0.01141849],[60617.0,0.179023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272442977,[[60603.0,0.3818369],[60602.0,0.082443],[60601.0,0.456],[60600.0,0.01177687],[60599.0,0.09834026]],[[60604.0,0.011],[60610.0,0.082432],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272443188,[[60603.0,0.3218369],[60601.0,0.45832],[60600.0,0.01177687],[60599.0,0.09834026],[60591.0,0.11459523]],[[60604.0,0.011],[60611.0,0.3608],[60613.0,0.06],[60614.0,0.01141849],[60617.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272443397,[[60603.0,0.0548],[60601.0,0.00232],[60600.0,0.08194694],[60596.0,0.09834026],[60588.0,0.3646]],[[60604.0,0.45424],[60606.0,0.06],[60611.0,0.3608],[60614.0,0.01141849],[60617.0,0.10502762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272443684,[[60603.0,0.0548],[60601.0,0.06552947],[60600.0,0.082445],[60596.0,0.14194694],[60594.0,0.37621346]],[[60604.0,0.45424],[60611.0,0.443232],[60617.0,0.10502762],[60618.0,0.086222],[60622.0,0.456416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272443881,[[60603.0,0.002],[60600.0,0.14797447],[60596.0,0.14194694],[60594.0,0.37621346],[60576.0,0.22174298]],[[60604.0,0.45424],[60605.0,0.0494],[60608.0,0.06],[60611.0,0.443232],[60617.0,0.10502762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444077,[[60603.0,0.002],[60596.0,0.14194694],[60594.0,0.37621346],[60576.0,0.22174298]],[[60604.0,0.45424],[60605.0,0.0494],[60608.0,0.06],[60611.0,0.443232],[60617.0,0.10502762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444078,[[60603.0,0.084442],[60601.0,0.06552947],[60599.0,0.06],[60596.0,0.08194694],[60594.0,0.37621346]],[[60604.0,0.3718],[60605.0,0.0494],[60608.0,0.082436],[60611.0,0.443232],[60617.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444284,[[60603.0,0.14997147],[60601.0,0.3608],[60599.0,0.14194694],[60597.0,0.0931],[60595.0,0.082453]],[[60604.0,0.011],[60605.0,0.0494],[60608.0,0.082436],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444480,[[60603.0,0.084442],[60602.0,0.06552947],[60599.0,0.06],[60597.0,0.17504694],[60594.0,0.37853346]],[[60604.0,0.011],[60605.0,0.0494],[60609.0,0.01145434],[60611.0,0.443232],[60630.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444676,[[60603.0,0.084442],[60602.0,0.06552947],[60599.0,0.06],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.0494],[60606.0,0.082439],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272444882,[[60603.0,0.084442],[60602.0,0.06552947],[60599.0,0.06],[60597.0,0.17504694],[60594.0,0.45866646]],[[60604.0,0.011],[60605.0,0.0494],[60606.0,0.082439],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445082,[[60603.0,0.084442],[60602.0,0.06552947],[60599.0,0.4208],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.0494],[60606.0,0.082439],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445278,[[60603.0,0.084442],[60602.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.0494],[60606.0,0.082439],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445483,[[60603.0,0.110842],[60602.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.0494],[60606.0,0.082439],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445680,[[60603.0,0.110842],[60602.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.131839],[60609.0,0.01145434],[60611.0,0.443232],[60904.0,0.20622044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445890,[[60603.0,0.110842],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.131839],[60609.0,0.01145434],[60611.0,0.443232],[60904.0,0.20622044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272445891,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.131839],[60609.0,0.01145434],[60611.0,0.443232],[60614.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272446384,[[60603.0,0.110842],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.011],[60605.0,0.131839],[60609.0,0.01145434],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272446385,[[60603.0,0.110842],[60602.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0931]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272446588,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.42324],[60598.0,0.08194694],[60597.0,0.0473]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272446986,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.42324],[60597.0,0.12924694],[60555.0,0.2134965]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272447185,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.42324],[60597.0,0.12924694],[60579.0,0.2347782]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272447392,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.42324],[60597.0,0.12924694],[60580.0,0.1478052]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272447689,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.06244],[60597.0,0.12924694],[60588.0,0.0038]],[[60604.0,0.09344],[60605.0,0.0494],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272447982,[[60603.0,0.110842],[60601.0,0.06552947],[60599.0,0.06],[60597.0,0.12924694],[60595.0,0.3608]],[[60604.0,0.09344],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60611.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272448188,[[60603.0,0.0284],[60600.0,0.06552947],[60597.0,0.08194694],[60596.0,0.01109451],[60595.0,0.3608]],[[60604.0,0.09344],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272448389,[[60603.0,0.0284],[60600.0,0.14797447],[60597.0,0.08194694],[60596.0,0.01109451],[60595.0,0.4208]],[[60604.0,0.18754],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272448590,[[60603.0,0.0284],[60600.0,0.14797447],[60597.0,0.08194694],[60596.0,0.01109451],[60595.0,0.42312]],[[60604.0,0.18754],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272449085,[[60603.0,0.0284],[60601.0,0.06552947],[60600.0,0.082445],[60597.0,0.08194694],[60596.0,0.01109451]],[[60604.0,0.18754],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272449690,[[60603.0,0.0284],[60601.0,0.14797347],[60596.0,0.09304145],[60591.0,0.082458],[60583.0,0.97959523]],[[60604.0,0.19554],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272449889,[[60603.0,0.0284],[60601.0,0.14797347],[60596.0,0.09304145],[60591.0,0.082458],[60583.0,0.865]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272450190,[[60603.0,0.0284],[60601.0,0.14797347],[60596.0,0.09304145],[60591.0,0.18079826],[60583.0,0.865]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272450893,[[60603.0,0.0284],[60601.0,0.14797347],[60597.0,0.06],[60596.0,0.09304145],[60595.0,0.36312]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272451091,[[60603.0,0.0284],[60601.0,0.14797347],[60597.0,0.06],[60596.0,0.09304145],[60595.0,0.3608]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272452992,[[60603.0,0.0284],[60601.0,0.14797347],[60597.0,0.14194694],[60596.0,0.01109451],[60595.0,0.3608]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272453189,[[60603.0,0.0274],[60601.0,0.082444],[60600.0,0.06552947],[60597.0,0.14194694],[60596.0,0.01109451]],[[60604.0,0.18954],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272453393,[[60603.0,0.0284],[60601.0,0.082444],[60600.0,0.06552947],[60597.0,0.14194694],[60596.0,0.01109451]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272453695,[[60603.0,0.0284],[60601.0,0.14797347],[60597.0,0.06],[60596.0,0.09304145],[60591.0,0.18079826]],[[60604.0,0.20154],[60605.0,0.4102],[60606.0,0.06],[60608.0,0.082436],[60609.0,0.01145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272453905,[[60603.0,0.0416],[60601.0,0.06552947],[60600.0,0.06],[60596.0,0.09304145],[60594.0,0.086253]],[[60604.0,0.10744],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60618.0,0.086222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272454105,[[60603.0,0.0416],[60601.0,0.06552947],[60600.0,0.06],[60596.0,0.09304145],[60594.0,0.086253]],[[60604.0,0.10744],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60616.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272455087,[[60603.0,0.04416],[60601.0,0.06552947],[60600.0,0.06],[60596.0,0.09304145],[60594.0,0.086253]],[[60604.0,0.10744],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60616.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272455398,[[60603.0,0.126602],[60601.0,0.06552947],[60600.0,0.06],[60596.0,0.09304145],[60594.0,0.086253]],[[60604.0,0.10744],[60605.0,0.4102],[60609.0,0.01145434],[60610.0,0.06],[60616.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272455581,[[60603.0,0.126602],[60601.0,0.06552947],[60600.0,0.06],[60596.0,0.09304145],[60594.0,0.086253]],[[60604.0,0.10744],[60605.0,0.0494],[60609.0,0.01145434],[60610.0,0.06],[60616.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456083,[[60603.0,0.126602],[60601.0,0.42632947],[60600.0,0.06],[60596.0,0.09304145],[60595.0,0.3608]],[[60604.0,0.10744],[60605.0,0.0494],[60609.0,0.01145434],[60610.0,0.06],[60612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456282,[[60603.0,0.19213147],[60601.0,0.36312],[60600.0,0.06],[60597.0,0.16439694],[60596.0,0.37189451]],[[60604.0,0.025],[60609.0,0.01145434],[60611.0,0.3608],[60622.0,0.1],[60630.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456488,[[60603.0,0.19210374],[60601.0,0.5066],[60600.0,0.22439194],[60597.0,0.08245],[60596.0,0.47023477]],[[60604.0,0.025],[60611.0,0.3608],[60622.0,0.1],[60630.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456489,[[60603.0,0.19210374],[60601.0,0.5066],[60600.0,0.22439194],[60597.0,0.08245],[60596.0,0.47023477]],[[60604.0,0.025],[60610.0,0.082433],[60611.0,0.3608],[60615.0,0.0459],[60620.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456688,[[60603.0,0.209044],[60601.0,0.59090694],[60600.0,0.142445],[60597.0,0.09834026],[60596.0,0.3608]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.05747881],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272456942,[[60603.0,0.39358557],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60592.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.05747881],[60620.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272457203,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60593.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.05747881],[60616.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272457490,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60593.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.05747881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272457491,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60593.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.05747881],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272457686,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60593.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272458285,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.24078526],[60596.0,0.3608],[60592.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272458482,[[60603.0,0.32299009],[60601.0,0.50896],[60600.0,0.18078526],[60596.0,0.3608],[60592.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272458694,[[60603.0,0.38299009],[60601.0,0.50896],[60600.0,0.18078526],[60596.0,0.3608],[60592.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272459297,[[60603.0,0.46484603],[60601.0,0.50896],[60600.0,0.18078526],[60596.0,0.3608],[60592.0,0.11459523]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272459797,[[60603.0,0.30054809],[60601.0,0.50896],[60600.0,0.18078526],[60596.0,0.3608],[60595.0,0.082452]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272460297,[[60603.0,0.38240678],[60601.0,0.50896],[60600.0,0.18078526],[60596.0,0.3608],[60595.0,0.082452]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272460694,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272461005,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272461593,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.14816],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.01512074],[60647.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272461794,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.5066],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272461993,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272462201,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272462496,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60597.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272462798,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60613.0,0.08243],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272463208,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.0459],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272463209,[[60603.0,0.19795346],[60602.0,0.08185869],[60601.0,0.50896],[60600.0,0.082445],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.0459],[60616.0,0.082424],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272463499,[[60603.0,0.19795346],[60602.0,0.16430069],[60601.0,0.50896],[60597.0,0.082449],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.0459],[60616.0,0.082424],[60618.0,0.37592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272463900,[[60603.0,0.19795346],[60602.0,0.16430069],[60601.0,0.50896],[60597.0,0.082449],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.128326],[60618.0,0.37592074],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272464102,[[60603.0,0.19795346],[60602.0,0.16430069],[60601.0,0.50896],[60597.0,0.082449],[60596.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.128326],[60618.0,0.37592074],[60718.0,0.2638416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272464694,[[60603.0,0.19795346],[60602.0,0.16430069],[60601.0,0.50896],[60600.0,0.00821865],[60597.0,0.082449]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.128326],[60618.0,0.37592074],[60718.0,0.2638416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272464900,[[60603.0,0.38239008],[60602.0,0.082442],[60601.0,0.50896],[60600.0,0.00821865],[60598.0,0.09834026]],[[60604.0,0.025],[60611.0,0.3608],[60615.0,0.128326],[60618.0,0.37592074],[60636.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272465296,[[60603.0,1.67392939],[60601.0,0.50896],[60600.0,0.10655891],[60594.0,0.0038],[60593.0,0.082455]],[[60618.0,0.3646],[60623.0,0.0478],[60627.0,0.3608],[60632.0,0.082403],[60634.0,0.34686669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272465503,[[60603.0,1.67392939],[60601.0,0.50896],[60600.0,0.10655891],[60594.0,0.0038],[60593.0,0.082455]],[[60623.0,0.0478],[60627.0,0.3608],[60632.0,0.082403],[60634.0,0.34686669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272465504,[[60621.0,0.082417],[60616.0,0.06],[60611.0,0.16427016],[60610.0,0.3608],[60606.0,0.09834026]],[[60624.0,0.0038],[60625.0,0.0038],[60626.0,0.082412],[60627.0,0.447609],[60629.0,0.01130255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272465703,[[60621.0,0.142417],[60617.0,0.06544679],[60612.0,0.08564016],[60611.0,0.08243],[60610.0,0.3608]],[[60627.0,0.443209],[60629.0,0.01130255],[60631.0,0.0468],[60635.0,0.082399],[60636.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272466008,[[60621.0,0.142417],[60620.0,0.082418],[60619.0,0.06544679],[60616.0,0.3608],[60614.0,0.08184016]],[[60627.0,0.3608],[60629.0,0.01130255],[60631.0,0.0468],[60634.0,0.34686669],[60635.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272466206,[[60631.0,0.082404],[60621.0,1.51568],[60618.0,0.08184016],[60617.0,0.082422],[60616.0,0.3608]],[[60632.0,0.3608],[60635.0,0.082399],[60638.0,0.01160035],[60639.0,0.3652],[60647.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272466391,[[60631.0,0.142404],[60624.0,0.06537646],[60622.0,0.0038],[60621.0,0.36312],[60618.0,0.08184016]],[[60632.0,0.3608],[60635.0,0.082399],[60638.0,0.01160035],[60639.0,0.3608],[60640.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272466592,[[60631.0,0.142404],[60625.0,0.06537646],[60622.0,0.0038],[60621.0,0.3608],[60620.0,0.08184016]],[[60632.0,0.3608],[60635.0,0.082399],[60638.0,0.01160035],[60639.0,0.3608],[60640.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272466795,[[60631.0,0.142404],[60625.0,0.06537646],[60623.0,0.0487],[60622.0,0.0038],[60621.0,0.3608]],[[60632.0,0.3608],[60635.0,0.082399],[60638.0,0.01160035],[60639.0,0.3608],[60640.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272467102,[[60631.0,0.155594],[60625.0,0.06537646],[60623.0,0.0487],[60622.0,0.0038],[60621.0,0.3608]],[[60632.0,0.3608],[60635.0,0.082399],[60638.0,0.01160035],[60639.0,0.3608],[60640.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272467303,[[60631.0,0.155594],[60624.0,0.0905],[60623.0,0.11407646],[60622.0,0.0038],[60621.0,0.3608]],[[60632.0,0.3608],[60635.0,0.082399],[60639.0,0.3608],[60640.0,0.06],[60660.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272467502,[[60631.0,0.156594],[60624.0,0.0905],[60623.0,0.11407646],[60622.0,0.0038],[60621.0,0.3608]],[[60632.0,0.3608],[60635.0,0.082399],[60639.0,0.3608],[60640.0,0.06],[60659.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272467800,[[60631.0,0.156594],[60630.0,0.01160717],[60626.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.3608],[60639.0,0.3608],[60659.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272467801,[[60631.0,0.156594],[60630.0,0.01160717],[60626.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60639.0,0.3608],[60641.0,0.06],[60643.0,0.01144918],[60646.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468000,[[60631.0,0.156594],[60626.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487],[60621.0,0.44496016]],[[60632.0,0.012],[60637.0,0.082396],[60639.0,0.3608],[60641.0,0.06],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468196,[[60631.0,0.096594],[60629.0,0.09],[60625.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60637.0,0.082396],[60639.0,0.3608],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468197,[[60631.0,0.096594],[60629.0,0.09],[60625.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60637.0,0.082396],[60639.0,0.3608],[60643.0,0.10144918],[60665.0,0.405059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468415,[[60631.0,0.096594],[60629.0,0.09],[60624.0,0.15587646],[60623.0,0.0487],[60621.0,0.3608]],[[60632.0,0.012],[60637.0,0.082396],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468595,[[60631.0,0.096594],[60629.0,0.4508],[60624.0,0.15587646],[60623.0,0.0487],[60621.0,0.3608]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272468791,[[60631.0,0.096594],[60629.0,0.09244],[60625.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272469008,[[60631.0,0.097594],[60629.0,0.09],[60625.0,0.06537646],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272469195,[[60631.0,0.097594],[60629.0,0.10115025],[60624.0,0.15587646],[60623.0,0.0487],[60618.0,0.08184016]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272469391,[[60631.0,0.097594],[60629.0,0.10115025],[60624.0,0.0905],[60623.0,0.11407646],[60618.0,0.08184016]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272469799,[[60631.0,0.097594],[60629.0,0.10115025],[60626.0,0.3608],[60624.0,0.15587646],[60623.0,0.0487]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272470300,[[60631.0,0.097594],[60629.0,0.10115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272470905,[[60631.0,0.097594],[60629.0,0.10115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.11407646]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272471203,[[60631.0,0.097594],[60629.0,0.10115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.10144918],[60664.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272471700,[[60631.0,0.097594],[60629.0,0.10115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.0487]],[[60632.0,0.012],[60635.0,0.082399],[60639.0,0.3608],[60643.0,0.10144918],[60644.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272471907,[[60631.0,0.097594],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60635.0,0.082399],[60639.0,0.3608],[60642.0,0.1],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272472805,[[60631.0,0.097594],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60634.0,0.0824],[60639.0,0.3608],[60642.0,0.1],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272473210,[[60631.0,0.110784],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60634.0,0.0824],[60639.0,0.3608],[60642.0,0.1],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272473505,[[60631.0,0.110784],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60634.0,0.0824],[60639.0,0.3608],[60640.0,0.1],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272473905,[[60631.0,0.123974],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60634.0,0.0824],[60639.0,0.3608],[60640.0,0.1],[60643.0,0.01144918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272474299,[[60631.0,0.123974],[60629.0,0.01115025],[60627.0,0.1],[60626.0,0.3608],[60624.0,0.0905]],[[60632.0,0.012],[60639.0,0.3608],[60640.0,0.1],[60641.0,0.082391],[60648.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272474700,[[60631.0,0.123974],[60629.0,0.01115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.1487]],[[60632.0,0.094402],[60638.0,0.0453],[60639.0,0.3608],[60640.0,0.1],[60641.0,0.082391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272474903,[[60631.0,0.123974],[60629.0,0.01115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.1487]],[[60632.0,0.094402],[60638.0,0.127695],[60639.0,0.3608],[60640.0,0.1],[60641.0,0.082391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272475207,[[60631.0,0.123974],[60629.0,0.01115025],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.1487]],[[60632.0,0.094402],[60637.0,0.0486],[60638.0,0.127695],[60639.0,0.3608],[60640.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272475405,[[60631.0,0.123974],[60626.0,0.3608],[60624.0,0.0905],[60623.0,0.1487],[60584.0,0.16417573]],[[60632.0,0.094402],[60637.0,0.0486],[60638.0,0.127695],[60639.0,0.3608],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272475608,[[60631.0,0.04157],[60624.0,0.082413],[60620.0,0.3608],[60619.0,0.1],[60617.0,0.0566]],[[60632.0,0.176804],[60634.0,0.4608],[60635.0,0.082399],[60636.0,0.0489],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272475811,[[60631.0,0.04157],[60626.0,0.08241],[60620.0,0.3608],[60619.0,0.1],[60617.0,0.1522]],[[60632.0,0.094402],[60634.0,0.4608],[60635.0,0.082399],[60636.0,0.0489],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272476108,[[60631.0,0.04157],[60626.0,0.08241],[60622.0,0.01504681],[60620.0,0.3608],[60619.0,0.1]],[[60632.0,0.10555678],[60634.0,0.4608],[60635.0,0.082399],[60636.0,0.0489],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272476804,[[60631.0,0.04157],[60626.0,0.08241],[60622.0,0.0038],[60620.0,0.3608],[60619.0,0.1]],[[60632.0,0.10555678],[60634.0,0.4608],[60635.0,0.082399],[60636.0,0.0489],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272478208,[[60631.0,0.04157],[60626.0,0.08241],[60622.0,0.0038],[60620.0,0.3608],[60619.0,0.1]],[[60632.0,0.46635678],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272478612,[[60631.0,0.04157],[60626.0,0.08241],[60622.0,0.0038],[60620.0,0.3608],[60619.0,0.1]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272479399,[[60631.0,0.04157],[60622.0,0.086216],[60621.0,0.01116501],[60620.0,0.3608],[60607.0,0.0045]],[[60632.0,1.64355878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272479604,[[60631.0,0.04157],[60622.0,0.0038],[60617.0,0.2032],[60611.0,0.06537646],[60607.0,0.16877616]],[[60632.0,1.64355878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272479914,[[60631.0,0.002],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464],[60615.0,0.0489]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272480209,[[60631.0,0.002],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464],[60615.0,0.0489]],[[60632.0,1.64355878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272480414,[[60631.0,0.002],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464],[60615.0,0.0489]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272480607,[[60631.0,0.002],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464],[60615.0,0.0489]],[[60632.0,1.64355878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272481003,[[60631.0,0.002],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464],[60615.0,0.131325]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272481508,[[60631.0,0.002],[60629.0,0.03957],[60622.0,0.0038],[60621.0,0.1],[60617.0,0.464]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272481705,[[60631.0,0.002],[60629.0,0.03957],[60622.0,0.0038],[60621.0,0.1],[60620.0,0.01147751]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272482214,[[60631.0,0.002],[60629.0,0.03957],[60626.0,0.08241],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272483305,[[60631.0,0.002],[60629.0,0.03957],[60622.0,0.086215],[60621.0,0.1],[60614.0,0.06977646]],[[60632.0,0.54875878],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272483306,[[60631.0,0.002],[60629.0,0.03957],[60622.0,0.086215],[60621.0,0.1],[60614.0,0.06977646]],[[60632.0,0.537604],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272483515,[[60631.0,0.002],[60629.0,0.03957],[60622.0,0.0038],[60621.0,0.1],[60614.0,0.06977646]],[[60632.0,0.537604],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272483707,[[60631.0,0.002],[60629.0,0.03957],[60623.0,0.082413],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272483919,[[60631.0,0.002],[60629.0,0.03957],[60624.0,0.082413],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097],[60637.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272484311,[[60631.0,0.002],[60629.0,0.03957],[60624.0,0.082413],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272484513,[[60631.0,0.002],[60629.0,0.03957],[60625.0,0.082412],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272485212,[[60631.0,0.002],[60629.0,0.03957],[60625.0,0.082412],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.4608],[60635.0,0.082399],[60636.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272485518,[[60631.0,0.002],[60629.0,0.03957],[60625.0,0.082412],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272486716,[[60631.0,0.002],[60629.0,0.03957],[60627.0,0.082409],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272488019,[[60631.0,0.002],[60629.0,0.03957],[60624.0,0.082413],[60622.0,0.0038],[60621.0,0.1]],[[60632.0,0.537604],[60633.0,0.01119912],[60634.0,0.1],[60635.0,0.082399],[60636.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272488322,[[60631.0,0.002],[60629.0,0.03957],[60624.0,0.082413],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60653.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272488513,[[60631.0,0.00456],[60629.0,0.03957],[60624.0,0.082413],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60653.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272488917,[[60631.0,0.00456],[60629.0,0.03957],[60624.0,0.082413],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.236804],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60653.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272489113,[[60631.0,0.00456],[60629.0,0.03957],[60625.0,0.082412],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60660.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272489312,[[60631.0,0.00456],[60629.0,0.03957],[60625.0,0.082412],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60656.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272490310,[[60631.0,0.00456],[60629.0,0.03957],[60625.0,0.082412],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60656.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272491020,[[60631.0,0.00456],[60629.0,0.03957],[60623.0,0.06],[60622.0,0.0038],[60621.0,0.082417]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60656.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272491217,[[60631.0,0.00456],[60629.0,0.03957],[60623.0,0.06],[60622.0,0.0038],[60615.0,0.21316516]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60654.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272491428,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60654.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272491920,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.06],[60622.0,0.06917646]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272492124,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.06],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272493314,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.06],[60622.0,0.06917646]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272493810,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.06],[60622.0,0.06917646]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272494323,[[60631.0,0.00456],[60629.0,0.03957],[60626.0,0.082411],[60623.0,0.12537646],[60622.0,0.0038]],[[60632.0,0.597604],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272494623,[[60631.0,0.06456],[60629.0,0.03957],[60624.0,0.06537646],[60622.0,0.0038],[60619.0,0.44264016]],[[60632.0,0.455202],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.4097],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272495217,[[60631.0,0.06456],[60629.0,0.03957],[60628.0,0.082407],[60627.0,0.06537646],[60623.0,0.08184016]],[[60632.0,0.094402],[60633.0,0.01119912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272495425,[[60631.0,0.06456],[60629.0,0.108786],[60627.0,0.06537646],[60624.0,0.3608],[60623.0,0.08184016]],[[60632.0,0.094402],[60633.0,0.37199912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272495727,[[60631.0,0.06456],[60629.0,0.108786],[60628.0,0.06537646],[60624.0,0.3608],[60623.0,0.08184016]],[[60632.0,0.094402],[60633.0,0.37199912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272496330,[[60631.0,0.06456],[60629.0,0.108786],[60628.0,0.06537646],[60624.0,0.44264016],[60610.0,0.11899523]],[[60632.0,0.094402],[60633.0,0.37199912],[60635.0,0.082399],[60636.0,0.0489],[60638.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272496622,[[60631.0,0.146964],[60629.0,0.02638],[60628.0,0.01114557],[60627.0,0.06537646],[60624.0,0.44264016]],[[60632.0,0.094402],[60633.0,0.37199912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272496623,[[60631.0,0.146964],[60629.0,0.02638],[60628.0,0.01114557],[60627.0,0.06537646],[60624.0,0.445533]],[[60632.0,0.012],[60633.0,0.3608],[60649.0,0.0044],[60664.0,0.082359],[60706.0,3.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272496924,[[60631.0,0.00456],[60630.0,0.20693175],[60629.0,0.108786],[60626.0,0.08184016],[60624.0,0.00232]],[[60632.0,0.082402],[60633.0,0.4208],[60638.0,0.3608],[60644.0,0.082387],[60646.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497127,[[60631.0,0.01775],[60629.0,0.17421775],[60627.0,0.01120237],[60625.0,0.08184016],[60623.0,0.06]],[[60632.0,0.082402],[60633.0,0.4208],[60638.0,0.3608],[60644.0,0.082387],[60646.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497128,[[60631.0,0.01775],[60629.0,0.17421775],[60627.0,0.01120237],[60625.0,0.08184016],[60623.0,0.06]],[[60632.0,0.443202],[60633.0,0.142402],[60638.0,0.3608],[60644.0,0.082387],[60645.0,0.01111489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497423,[[60631.0,0.06683086],[60629.0,0.02638],[60627.0,0.06543175],[60623.0,0.1428],[60622.0,0.08564016]],[[60632.0,0.443202],[60633.0,0.142402],[60638.0,0.3608],[60645.0,0.01111489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497424,[[60631.0,0.06683086],[60629.0,0.02638],[60627.0,0.06543175],[60623.0,0.1428],[60622.0,0.08564016]],[[60632.0,0.164804],[60633.0,0.4208],[60637.0,0.0479],[60638.0,0.3608],[60640.0,0.082393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497632,[[60631.0,0.01775],[60629.0,0.02638],[60628.0,0.04908086],[60625.0,0.06543175],[60623.0,0.1428]],[[60632.0,0.164804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272497929,[[60631.0,0.01775],[60629.0,0.02638],[60626.0,0.04908086],[60624.0,0.06543175],[60623.0,0.1428]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498123,[[60631.0,0.01775],[60629.0,0.02638],[60624.0,0.06543175],[60623.0,0.1428]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498124,[[60631.0,0.01675],[60629.0,0.02638],[60627.0,0.04908086],[60624.0,0.06543175],[60623.0,0.1428]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498327,[[60631.0,0.01775],[60629.0,0.02638],[60626.0,0.04908086],[60624.0,0.06543175],[60623.0,0.1428]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498517,[[60631.0,0.01775],[60629.0,0.02638]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498518,[[60631.0,0.01775],[60629.0,0.02638],[60625.0,0.04908086],[60622.0,0.06923175],[60619.0,0.08184016]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498718,[[60631.0,0.00456],[60629.0,0.02638],[60625.0,0.04908086],[60622.0,0.06923175],[60618.0,0.12944016]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272498932,[[60631.0,0.00456],[60629.0,0.02638],[60625.0,0.04908086],[60622.0,0.06923175],[60619.0,0.08184016]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272499128,[[60631.0,0.00456],[60629.0,0.02638],[60624.0,0.04908086],[60622.0,0.06923175],[60618.0,0.14080387]],[[60632.0,0.165804],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272499534,[[60631.0,0.00456],[60629.0,0.01319],[60625.0,0.04908086],[60622.0,0.06923175],[60618.0,0.14080387]],[[60632.0,0.17697797],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272499721,[[60631.0,0.00456],[60629.0,0.01319],[60624.0,0.04908086],[60622.0,0.0038],[60621.0,0.06543175]],[[60632.0,0.17697797],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272499922,[[60631.0,0.00356],[60629.0,0.01319],[60623.0,0.04908086],[60622.0,0.0038],[60620.0,0.06543175]],[[60632.0,1.27077797],[60633.0,0.4208],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272500127,[[60631.0,0.00456],[60623.0,0.04908086],[60622.0,0.0038],[60620.0,0.14784975],[60616.0,0.6858]],[[60632.0,1.37177797],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272500328,[[60631.0,0.00456],[60627.0,0.01319],[60622.0,0.05288086],[60620.0,0.14784975],[60617.0,0.0076]],[[60632.0,1.37177797],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272500828,[[60631.0,0.00356],[60627.0,0.01319],[60622.0,0.05288086],[60620.0,0.06543175],[60618.0,0.15896371]],[[60632.0,1.37177797],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501022,[[60631.0,0.00456],[60627.0,0.01319],[60624.0,0.13149286],[60622.0,0.06923175],[60618.0,0.24080387]],[[60632.0,1.37177797],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501023,[[60631.0,0.00456],[60627.0,0.01319],[60624.0,0.13149286],[60622.0,0.06923175],[60618.0,0.24080387]],[[60632.0,0.27697797],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501222,[[60631.0,0.00456],[60627.0,0.02638],[60625.0,0.082412],[60624.0,0.04908086],[60622.0,0.16923175]],[[60632.0,0.17697797],[60633.0,0.3608],[60635.0,0.182399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501428,[[60631.0,0.00456],[60627.0,0.02638],[60626.0,0.04908086],[60625.0,0.082412],[60623.0,0.06543175]],[[60632.0,0.17697797],[60633.0,0.3608],[60635.0,0.182399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501724,[[60631.0,0.00456],[60627.0,0.02638],[60626.0,0.09508086],[60623.0,0.06543175],[60615.0,0.0491]],[[60632.0,0.09457597],[60633.0,0.3608],[60635.0,0.182399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272501931,[[60631.0,0.00456],[60627.0,0.07328],[60626.0,0.09508086],[60623.0,0.06543175],[60569.0,0.23140512]],[[60632.0,0.09457597],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272502225,[[60631.0,0.00456],[60627.0,0.07328],[60626.0,0.09508086],[60624.0,0.06543175],[60617.0,0.46674026]],[[60632.0,0.09457597],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0956],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272502416,[[60631.0,0.00456],[60627.0,0.07328],[60626.0,0.09508086],[60624.0,0.06543175],[60617.0,0.46906026]],[[60632.0,0.09457597],[60633.0,0.3608],[60635.0,0.082399],[60637.0,0.0479],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272502622,[[60631.0,0.00456],[60629.0,0.09],[60628.0,0.04908086],[60627.0,0.07328],[60626.0,0.046]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60638.0,0.3608],[60646.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272502922,[[60631.0,0.00456],[60630.0,0.127504],[60629.0,0.09],[60628.0,0.04908086],[60627.0,0.07328]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60638.0,0.3608],[60646.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272503129,[[60631.0,0.00456],[60630.0,0.0451],[60629.0,0.13908086],[60627.0,0.07328],[60619.0,0.18075926]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60638.0,0.3608],[60646.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272503329,[[60631.0,0.00456],[60630.0,0.0451],[60629.0,0.04908086],[60627.0,0.07328],[60626.0,0.21143175]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60638.0,0.3608],[60643.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272503535,[[60631.0,0.01775],[60630.0,0.0451],[60629.0,0.04908086],[60627.0,0.13871175],[60626.0,0.146]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60636.0,0.01162109],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272503828,[[60631.0,0.02899164],[60630.0,0.0451],[60629.0,0.04908086],[60627.0,0.07328],[60626.0,0.21143175]],[[60632.0,0.083402],[60633.0,0.3608],[60635.0,0.082399],[60636.0,0.01162109],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272504034,[[60631.0,0.11139564],[60630.0,0.1351],[60629.0,0.04908086],[60627.0,0.13871175],[60626.0,0.046]],[[60632.0,0.001],[60633.0,0.3608],[60635.0,0.082399],[60636.0,0.01162109],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272504330,[[60632.0,0.082402],[60631.0,0.02899164],[60630.0,0.18418086],[60627.0,0.13871175],[60626.0,0.046]],[[60633.0,0.443202],[60638.0,0.3608],[60655.0,0.21107748],[60659.0,0.1813911],[60661.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272504526,[[60632.0,0.082402],[60631.0,0.02899164],[60630.0,0.18418086],[60627.0,0.13871175],[60626.0,0.046]],[[60633.0,0.443202],[60638.0,0.3608],[60655.0,0.0462],[60656.0,0.43887748],[60659.0,0.1813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272504730,[[60632.0,0.082402],[60631.0,0.02899164],[60630.0,0.18418086],[60628.0,0.06543175],[60627.0,0.07328]],[[60633.0,0.443202],[60638.0,0.3608],[60648.0,0.0493],[60649.0,0.1358644],[60655.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505117,[[60632.0,0.06543175],[60631.0,0.02899164],[60630.0,0.1351],[60628.0,0.08184016],[60627.0,0.07328]],[[60636.0,0.082397],[60644.0,0.3608],[60648.0,0.4101],[60649.0,0.0044],[60650.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505320,[[60631.0,0.02899164],[60630.0,0.1351],[60627.0,0.07328]],[[60636.0,0.082397],[60644.0,0.3608],[60648.0,0.4101],[60649.0,0.0044],[60650.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505321,[[60635.0,0.13147715],[60634.0,0.09],[60633.0,0.06543175],[60631.0,0.38979164],[60630.0,0.0451]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.4101],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505527,[[60635.0,0.082398],[60634.0,0.15543175],[60631.0,0.4741118],[60630.0,0.0451],[60627.0,0.17162026]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.4101],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505719,[[60635.0,0.082398],[60634.0,0.15543175],[60632.0,0.001],[60631.0,0.4731118],[60630.0,0.0451]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.4101],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272505973,[[60635.0,0.082398],[60634.0,0.15543175],[60632.0,0.001],[60631.0,0.4721118],[60630.0,0.0451]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.4101],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272506129,[[60635.0,0.082398],[60634.0,0.15543175],[60632.0,0.002],[60631.0,0.39027164],[60630.0,0.12694016]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.3608],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272506323,[[60635.0,0.082398],[60634.0,0.15543175],[60632.0,0.002],[60631.0,0.39027164],[60630.0,0.0451]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.3608],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272506525,[[60635.0,0.083398],[60634.0,0.15543175],[60632.0,0.002],[60631.0,0.39027164],[60630.0,0.0451]],[[60636.0,0.082397],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.3608],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272506526,[[60635.0,0.083398],[60634.0,0.15543175],[60632.0,0.001],[60631.0,0.39027164],[60630.0,0.0451]],[[60636.0,0.082397],[60643.0,0.09356537],[60644.0,0.3608],[60646.0,0.09],[60648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507030,[[60635.0,0.13246405],[60632.0,0.06543175],[60631.0,0.02947164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.082397],[60639.0,0.3608],[60643.0,0.18356537],[60644.0,0.3608],[60649.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507219,[[60635.0,0.084398],[60632.0,0.06543175],[60631.0,0.02699164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.18356537],[60644.0,0.3608],[60649.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507425,[[60635.0,0.13345393],[60632.0,0.06543175],[60631.0,0.02699164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.18356537],[60644.0,0.3608],[60649.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507624,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.02699164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.18356537],[60644.0,0.3608],[60649.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507820,[[60635.0,0.084398],[60634.0,0.06543175],[60631.0,0.02443164],[60630.0,0.1351],[60629.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.18356537],[60644.0,0.3608],[60649.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272507821,[[60635.0,0.084398],[60634.0,0.06543175],[60631.0,0.02443164],[60630.0,0.1351],[60629.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.09356537],[60644.0,0.3608],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508057,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.02443164],[60630.0,0.1351],[60629.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.09356537],[60644.0,0.3608],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508227,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.02443164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.09356537],[60644.0,0.3608],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508430,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.38523164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.09356537],[60644.0,0.3608],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508631,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.01117737],[60644.0,0.3608],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508832,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.01117737],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272508833,[[60635.0,0.084398],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.1351],[60628.0,0.08184016]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.01117737],[60646.0,0.082385],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272509027,[[60635.0,0.084398],[60631.0,0.38755164],[60630.0,0.1351]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.01117737],[60646.0,0.082385],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272509028,[[60635.0,0.084398],[60634.0,0.06543175],[60631.0,0.38755164],[60630.0,0.21694016],[60625.0,0.18075126]],[[60636.0,0.083397],[60639.0,0.3608],[60643.0,0.01117737],[60646.0,0.082385],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272509548,[[60635.0,0.084398],[60634.0,0.06543175],[60631.0,0.38755164],[60630.0,0.1351],[60629.0,0.08184016]],[[60636.0,0.083397],[60643.0,0.01117737],[60644.0,0.3608],[60646.0,0.082385],[60647.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272510336,[[60635.0,0.084398],[60634.0,0.06543175],[60631.0,0.38755164],[60630.0,0.1351],[60629.0,0.08184016]],[[60636.0,0.001],[60639.0,0.082393],[60643.0,0.01117737],[60644.0,0.3608],[60646.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272511035,[[60635.0,0.084398],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60639.0,0.082393],[60643.0,0.01117737],[60644.0,0.3608],[60646.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272511439,[[60635.0,0.084398],[60634.0,0.09],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.0451]],[[60636.0,0.001],[60639.0,0.082393],[60643.0,0.01117737],[60644.0,0.3608],[60646.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272511939,[[60635.0,0.14982975],[60634.0,0.09],[60631.0,0.38755164],[60630.0,0.12694016],[60628.0,0.082407]],[[60636.0,0.001],[60639.0,0.082393],[60643.0,0.01117737],[60646.0,0.082385],[60656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272512140,[[60635.0,0.14982975],[60634.0,0.09],[60631.0,0.38755164],[60630.0,0.12694016],[60628.0,0.082407]],[[60636.0,0.001],[60638.0,0.082395],[60643.0,0.01117737],[60646.0,0.082385],[60656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272512335,[[60635.0,0.084398],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60643.0,0.01117737],[60646.0,0.443185],[60685.0,1.0047001],[61383.0,0.00606854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272512535,[[60635.0,0.084398],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60679.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272512838,[[60635.0,0.14982975],[60634.0,0.09],[60631.0,0.38755164],[60630.0,0.12694016],[60614.0,0.11899523]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60679.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272512839,[[60635.0,0.14982975],[60634.0,0.09],[60631.0,0.38755164],[60630.0,0.12694016],[60614.0,0.11899523]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60670.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272513040,[[60635.0,0.14982975],[60634.0,0.09],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60669.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272513236,[[60635.0,0.084398],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60669.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272513433,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60641.0,0.082391],[60643.0,0.01117737],[60646.0,0.443185],[60669.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272513633,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60640.0,0.082392],[60643.0,0.01117737],[60646.0,0.443185],[60669.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272513948,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60640.0,0.082392],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272514137,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60639.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272514388,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.001],[60639.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272514739,[[60635.0,0.097588],[60634.0,0.15543175],[60631.0,0.38755164],[60630.0,0.0451],[60628.0,0.16424716]],[[60636.0,0.001],[60639.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272515035,[[60635.0,0.097588],[60634.0,0.09],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.0451]],[[60636.0,0.001],[60639.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272515442,[[60635.0,0.097588],[60634.0,0.09],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.0451]],[[60636.0,0.001],[60639.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60667.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272515645,[[60635.0,0.097588],[60634.0,0.09],[60633.0,0.06543175],[60631.0,0.38755164],[60630.0,0.0451]],[[60636.0,0.001],[60638.0,0.082394],[60643.0,0.01117737],[60646.0,0.443185],[60668.0,0.4054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272515853,[[60635.0,0.01519],[60633.0,0.06543175],[60631.0,0.02675164],[60630.0,0.0451],[60628.0,0.18184016]],[[60636.0,0.083397],[60638.0,0.3608],[60640.0,0.082393],[60643.0,0.11117737],[60646.0,0.443185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272516143,[[60635.0,0.01519],[60634.0,0.13140167],[60631.0,0.02443164],[60630.0,0.11053175],[60628.0,0.4608]],[[60636.0,0.083397],[60638.0,0.3608],[60640.0,0.082393],[60643.0,0.11117737],[60646.0,0.443185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272516336,[[60635.0,0.06419267],[60634.0,0.082399],[60631.0,0.08986339],[60630.0,0.0451],[60628.0,0.46312]],[[60636.0,0.083397],[60638.0,0.3608],[60640.0,0.082393],[60643.0,0.11117737],[60646.0,0.443185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272516735,[[60635.0,0.14659067],[60631.0,0.08986339],[60630.0,0.0451],[60628.0,0.46312],[60583.0,0.2140769]],[[60636.0,0.083397],[60638.0,0.3608],[60643.0,0.11117737],[60646.0,0.443185],[60671.0,0.49507812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272516945,[[60635.0,0.14659067],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60643.0,0.11117737],[60646.0,0.443185],[60650.0,0.086179],[60651.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272517139,[[60635.0,0.14659067],[60634.0,0.3608],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60643.0,0.11117737],[60646.0,0.443185],[60650.0,0.086179],[60651.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272517140,[[60635.0,0.097588],[60634.0,0.3608],[60633.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60643.0,0.11117737],[60646.0,0.443185],[60650.0,0.086179],[60651.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272517344,[[60635.0,0.097588],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60643.0,0.11117737],[60646.0,0.443185],[60650.0,0.086179],[60651.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272517645,[[60635.0,0.097588],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179],[60651.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272518036,[[60635.0,0.14658593],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272518240,[[60635.0,0.097588],[60634.0,0.3608],[60633.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272518434,[[60635.0,0.097588],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272518946,[[60635.0,0.097588],[60634.0,0.3608],[60633.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272519336,[[60635.0,0.097588],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.02443164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.19356537],[60646.0,0.3608],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272519639,[[60635.0,0.097588],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.09356537],[60645.0,0.09],[60646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272520149,[[60635.0,0.110778],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.09356537],[60645.0,0.09],[60646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272522351,[[60635.0,0.113338],[60634.0,0.3608],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.09356537],[60645.0,0.09],[60646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272524950,[[60635.0,0.03094],[60634.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175],[60628.0,0.00232]],[[60636.0,0.165794],[60641.0,0.3608],[60642.0,0.1],[60643.0,0.09356537],[60646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272525247,[[60635.0,0.03094],[60634.0,0.0824],[60633.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.0987],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272525453,[[60635.0,0.03094],[60634.0,0.1314413],[60631.0,0.01124164],[60630.0,0.11053175],[60589.0,0.1806509]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272525642,[[60635.0,0.03094],[60634.0,0.1314413],[60631.0,0.01124164],[60630.0,0.11053175],[60620.0,0.18455826]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272525849,[[60635.0,0.03094],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526052,[[60635.0,0.03094],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526345,[[60635.0,0.04413],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526552,[[60635.0,0.04413],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526748,[[60635.0,0.04413],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526957,[[60635.0,0.04413],[60634.0,0.0824],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272526958,[[60635.0,0.04413],[60634.0,0.0824],[60633.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272527255,[[60635.0,0.04413],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.083397],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272527750,[[60635.0,0.04413],[60634.0,0.0824],[60632.0,0.0490413],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.444197],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272529154,[[60635.0,0.04413],[60634.0,0.0824],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.444197],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272529155,[[60635.0,0.04413],[60634.0,0.0824],[60633.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175]],[[60636.0,0.444197],[60640.0,0.131092],[60642.0,0.049],[60643.0,0.01117737],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272529345,[[60635.0,0.04413],[60634.0,0.1314413],[60631.0,0.07667339],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.131092],[60642.0,0.049],[60643.0,0.01117737],[60647.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272529958,[[60635.0,0.126528],[60633.0,0.0490413],[60631.0,0.01124164],[60630.0,0.11053175],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.131092],[60642.0,0.049],[60643.0,0.01117737],[60647.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272530454,[[60635.0,0.126528],[60634.0,0.0490413],[60631.0,0.07667339],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.131092],[60642.0,0.049],[60643.0,0.01117737],[60647.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272531053,[[60635.0,0.126528],[60631.0,0.07667339],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.131092],[60642.0,0.049],[60643.0,0.01117737],[60647.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272531054,[[60635.0,0.1755693],[60631.0,0.07667339],[60630.0,0.0451],[60629.0,0.19],[60627.0,0.12874016]],[[60636.0,0.444197],[60640.0,0.131092],[60641.0,0.3608],[60642.0,0.049],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272531252,[[60635.0,0.1755693],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.0487],[60641.0,0.3608],[60643.0,0.01117737],[60660.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272531560,[[60635.0,0.1755693],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.0487],[60641.0,0.3608],[60643.0,0.01117737],[60649.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272532155,[[60635.0,0.1887593],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451],[60629.0,0.19]],[[60636.0,0.444197],[60640.0,0.0487],[60641.0,0.3608],[60643.0,0.01117737],[60649.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272532357,[[60635.0,0.139718],[60633.0,0.19],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.444197],[60641.0,0.3608],[60643.0,0.01117737],[60649.0,0.0508],[60652.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272532659,[[60635.0,0.139718],[60633.0,0.19],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.444197],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60649.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272533154,[[60635.0,0.18881809],[60633.0,0.19],[60632.0,0.06543175],[60631.0,0.01124164],[60630.0,0.0451]],[[60636.0,0.444197],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60649.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272533353,[[60635.0,0.139718],[60633.0,0.25543175],[60631.0,0.01124164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.444197],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60649.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272534189,[[60635.0,0.139718],[60633.0,0.25543175],[60631.0,0.37204164],[60630.0,0.0451],[60629.0,0.08184016]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272534460,[[60635.0,0.20514975],[60633.0,0.19],[60631.0,0.4538818],[60630.0,0.0451],[60627.0,0.14524026]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272534645,[[60635.0,0.20514975],[60633.0,0.19],[60631.0,0.4562018],[60630.0,0.0451],[60627.0,0.14524026]],[[60636.0,0.083397],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272535258,[[60635.0,0.20514975],[60633.0,0.19],[60631.0,0.4562018],[60630.0,0.0451],[60627.0,0.14524026]],[[60636.0,0.001],[60638.0,0.082395],[60641.0,0.3608],[60643.0,0.01117737],[60646.0,0.129983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272535757,[[60635.0,0.20514975],[60633.0,0.19],[60631.0,0.4562018],[60630.0,0.0451],[60627.0,0.14524026]],[[60636.0,0.001],[60637.0,0.082396],[60638.0,0.082395],[60641.0,0.3608],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272535962,[[60635.0,0.20514975],[60633.0,0.19],[60631.0,0.4562018],[60630.0,0.0451],[60627.0,0.14524026]],[[60636.0,0.001],[60638.0,0.082395],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272536264,[[60635.0,0.20514975],[60634.0,0.11],[60631.0,0.4562018],[60630.0,0.0451],[60627.0,0.0469]],[[60636.0,0.001],[60638.0,0.082395],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272538756,[[60635.0,0.20514975],[60631.0,0.0954018],[60630.0,0.0451],[60627.0,0.14524026],[60626.0,0.1998]],[[60636.0,0.444197],[60640.0,0.11],[60641.0,0.44319],[60643.0,0.01117737],[60648.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272538949,[[60635.0,0.139718],[60634.0,0.17543175],[60631.0,0.01124164],[60630.0,0.08184016],[60627.0,0.0469]],[[60636.0,0.3618],[60637.0,0.082396],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.082387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272539149,[[60635.0,0.139718],[60634.0,0.17543175],[60631.0,0.06064164],[60630.0,0.08184016],[60627.0,0.0469]],[[60636.0,0.3618],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.192387],[60661.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272539391,[[60635.0,0.139718],[60634.0,0.17543175],[60631.0,0.06064164],[60627.0,0.0469]],[[60636.0,0.3618],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.192387],[60661.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272539392,[[60635.0,0.139718],[60634.0,0.11],[60633.0,0.06543175],[60631.0,0.06064164],[60629.0,0.08184016]],[[60636.0,0.444197],[60641.0,0.3608],[60643.0,0.01117737],[60644.0,0.192387],[60660.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272539751,[[60635.0,0.05732],[60633.0,0.06543175],[60631.0,0.01124164],[60629.0,0.08184016],[60626.0,0.1998]],[[60636.0,0.444197],[60640.0,0.11],[60641.0,0.443191],[60643.0,0.01117737],[60648.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272539960,[[60635.0,0.05732],[60633.0,0.06543175],[60631.0,0.09364364],[60629.0,0.08184016],[60626.0,0.1998]],[[60636.0,0.444197],[60638.0,0.082395],[60640.0,0.11],[60641.0,0.443191],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272540154,[[60635.0,0.05732],[60633.0,0.06543175],[60632.0,0.082401],[60631.0,0.09364364],[60629.0,0.08184016]],[[60636.0,0.444197],[60638.0,0.082395],[60640.0,0.11],[60641.0,0.443191],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272540155,[[60635.0,0.05732],[60633.0,0.06543175],[60632.0,0.082401],[60631.0,0.01124164],[60630.0,0.11]],[[60636.0,0.444197],[60638.0,0.082395],[60640.0,0.11],[60641.0,0.443191],[60643.0,0.01117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272541951,[[60635.0,0.139718],[60634.0,0.06543175],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.3618],[60637.0,0.082396],[60643.0,0.01117737],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272542157,[[60635.0,0.137158],[60634.0,0.06543175],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.3618],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272542512,[[60635.0,0.137158],[60634.0,0.06543175],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.3618],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272542764,[[60635.0,0.137158],[60633.0,0.06543175],[60631.0,0.01124164],[60629.0,0.08184016],[60625.0,0.18075226]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272543058,[[60635.0,0.137158],[60631.0,0.01124164],[60629.0,0.08184016],[60625.0,0.18075226]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272543059,[[60635.0,0.137158],[60634.0,0.06543175],[60632.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105],[60649.0,0.133179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272544065,[[60635.0,0.137158],[60634.0,0.06543175],[60632.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272545359,[[60635.0,0.137158],[60634.0,0.06543175],[60632.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272545654,[[60635.0,0.137158],[60634.0,0.06543175],[60632.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272547059,[[60635.0,0.137158],[60634.0,0.06543175],[60631.0,0.01124164],[60629.0,0.08184016],[60625.0,0.09834026]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272547272,[[60635.0,0.137158],[60634.0,0.06543175],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272547467,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.11],[60632.0,0.082401],[60631.0,0.01124164]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272547658,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.192401],[60631.0,0.01124164],[60593.0,0.18991487]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272547973,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.192401],[60631.0,0.01124164],[60583.0,0.18991487]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272548170,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.192401],[60631.0,0.01124164]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272548171,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.192401],[60631.0,0.01124164],[60584.0,0.18991487]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272548471,[[60635.0,0.05476],[60634.0,0.06543175],[60633.0,0.192401],[60631.0,0.01124164],[60625.0,0.09834026]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272548670,[[60635.0,0.05476],[60634.0,0.14783175],[60633.0,0.11],[60631.0,0.01124164],[60625.0,0.09834026]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60648.0,0.4105],[60668.0,0.082354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272548867,[[60635.0,0.05476],[60634.0,0.14783175],[60633.0,0.11],[60631.0,0.01124164],[60625.0,0.09834026]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.11],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272549067,[[60635.0,0.05476],[60634.0,0.14783175],[60633.0,0.11],[60631.0,0.01124164],[60623.0,0.45914026]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272549273,[[60635.0,0.05476],[60634.0,0.14783175],[60633.0,0.11],[60631.0,0.01124164],[60626.0,0.0498]],[[60636.0,0.444197],[60640.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272549463,[[60635.0,0.137158],[60634.0,0.06543175],[60633.0,0.11],[60631.0,0.01124164],[60626.0,0.0498]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272549671,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60626.0,0.0498],[60602.0,0.16063382]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272549872,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60626.0,0.0498],[60623.0,0.54387426]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272550277,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60628.0,0.082407],[60626.0,0.0498]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272550467,[[60635.0,0.20258975],[60634.0,0.0461],[60633.0,0.11],[60631.0,0.01124164],[60628.0,0.082407]],[[60636.0,0.444197],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105],[60650.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272552479,[[60635.0,0.20258975],[60634.0,0.0461],[60633.0,0.11],[60631.0,0.01124164],[60619.0,0.443219]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272552662,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60619.0,0.443219],[60603.0,0.16066445]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272552861,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60627.0,0.093],[60619.0,0.443219]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272553767,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60627.0,0.093],[60624.0,0.09834026]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272554270,[[60635.0,0.20258975],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016],[60627.0,0.093]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272554769,[[60635.0,0.20269038],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016],[60628.0,0.3608]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272555469,[[60635.0,0.20269038],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60628.0,0.3608]],[[60636.0,0.444197],[60642.0,0.08239],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272555866,[[60635.0,0.20269038],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60628.0,0.3608]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272556279,[[60635.0,0.137158],[60634.0,0.06553238],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272556471,[[60635.0,0.05732],[60634.0,0.06553238],[60633.0,0.11],[60632.0,0.082401],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.01117737],[60645.0,0.192385],[60648.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272556877,[[60635.0,0.05732],[60634.0,0.06553238],[60632.0,0.082401],[60631.0,0.01124164],[60629.0,0.11]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.01117737],[60645.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272557380,[[60635.0,0.05732],[60634.0,0.06553238],[60633.0,0.082401],[60631.0,0.01124164],[60629.0,0.11]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.01117737],[60645.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272557584,[[60635.0,0.05732],[60634.0,0.06553238],[60633.0,0.082401],[60631.0,0.01124164],[60629.0,0.11]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[60645.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272557768,[[60635.0,0.12285238],[60631.0,0.01124164],[60629.0,0.19184016],[60626.0,0.41292],[60624.0,0.09834026]],[[60636.0,0.526594],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272558072,[[60635.0,0.12285238],[60632.0,0.082402],[60631.0,0.01124164],[60629.0,0.19184016],[60626.0,0.41292]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[60645.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272558277,[[60635.0,0.12285238],[60633.0,0.082401],[60631.0,0.01124164],[60629.0,0.19184016],[60626.0,0.41292]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[60645.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272559210,[[60635.0,0.12285238],[60633.0,0.082401],[60631.0,0.01124164],[60630.0,0.08184016],[60629.0,0.11]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[60645.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560079,[[60635.0,0.12285238],[60634.0,0.082399],[60631.0,0.01124164],[60629.0,0.19184016],[60625.0,0.082412]],[[60636.0,0.444197],[60639.0,0.082393],[60641.0,0.11],[60643.0,0.37197737],[60645.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560273,[[60635.0,0.12285238],[60634.0,0.082399],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60753.0,0.3462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560465,[[60635.0,0.12285238],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60586.0,0.18996043]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60753.0,0.3462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560670,[[60635.0,0.12285238],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60622.0,0.082416]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60753.0,0.3462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560671,[[60635.0,0.12285238],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60622.0,0.082416]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60658.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272560870,[[60635.0,0.12285238],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016],[60622.0,0.082416]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272561174,[[60635.0,0.05732],[60634.0,0.06553238],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.08184016]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272562176,[[60635.0,0.05732],[60634.0,0.06553238],[60633.0,0.11],[60632.0,0.082402],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272564080,[[60635.0,0.05732],[60634.0,0.14793138],[60633.0,0.11],[60631.0,0.01124164],[60625.0,0.082412]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272564283,[[60635.0,0.05732],[60634.0,0.14793138],[60633.0,0.11],[60631.0,0.01124164],[60611.0,0.08693]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272564573,[[60635.0,0.05732],[60634.0,0.14793138],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272568276,[[60635.0,0.05732],[60634.0,0.14793138],[60633.0,0.11],[60631.0,0.0930818],[60612.0,0.1478052]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.14430807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272568472,[[60635.0,0.12285238],[60634.0,0.082399],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.08184016]],[[60636.0,0.444197],[60639.0,0.082393],[60643.0,0.37197737],[60645.0,0.192386],[60652.0,0.01284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272570486,[[60635.0,0.12285238],[60631.0,0.01124164],[60630.0,0.08184016],[60629.0,0.11],[60625.0,0.09834026]],[[60636.0,0.444197],[60639.0,0.082393],[60642.0,0.11],[60643.0,0.37197737],[60645.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272570681,[[60635.0,0.12285238],[60631.0,0.01124164],[60630.0,0.16424516],[60626.0,0.36692],[60625.0,0.09834026]],[[60636.0,0.636594],[60639.0,0.082393],[60643.0,0.37197737],[60657.0,0.4054644],[60661.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272570886,[[60635.0,0.05732],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.06550296],[60626.0,0.0038]],[[60636.0,0.636594],[60643.0,0.37197737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272570887,[[60635.0,0.05732],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.06550296],[60626.0,0.0038]],[[60636.0,0.68325516],[60638.0,0.0938],[60643.0,0.37197737],[60645.0,0.082385],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272571089,[[60635.0,0.00456],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.06550296],[60626.0,0.0038]],[[60636.0,0.636594],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60644.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272571284,[[60635.0,0.00456],[60631.0,0.01124164],[60630.0,0.04913612],[60627.0,0.17550296],[60626.0,0.086211]],[[60636.0,0.686394],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60646.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272571481,[[60635.0,0.00456],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.11],[60626.0,0.15171396]],[[60636.0,0.686394],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272571877,[[60635.0,0.00456],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.11],[60626.0,0.15171396]],[[60636.0,0.686394],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60648.0,0.1314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572078,[[60635.0,0.00456],[60631.0,0.01124164],[60629.0,0.04913612],[60627.0,0.11],[60626.0,0.15171396]],[[60636.0,0.686394],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572489,[[60635.0,0.00456],[60631.0,0.01124164],[60628.0,0.04913612],[60627.0,0.11],[60626.0,0.086211]],[[60636.0,0.686394],[60637.0,0.082397],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572679,[[60635.0,0.00456],[60634.0,0.02638],[60631.0,0.01124164],[60630.0,0.04913612],[60627.0,0.11]],[[60636.0,0.686394],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572680,[[60635.0,0.00456],[60634.0,0.02638],[60631.0,0.01124164],[60630.0,0.04913612],[60627.0,0.11]],[[60636.0,0.686394],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644],[60654.0,0.1484109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572884,[[60635.0,0.00456],[60634.0,0.03957],[60631.0,0.06037776],[60627.0,0.11],[60626.0,0.06930296]],[[60636.0,0.686394],[60638.0,0.0938],[60643.0,0.37197737],[60649.0,0.1352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272572885,[[60635.0,0.00456],[60634.0,0.03957],[60631.0,0.06037776],[60627.0,0.11],[60626.0,0.06930296]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272573085,[[60635.0,0.00456],[60634.0,0.03957],[60631.0,0.06037776],[60630.0,0.11],[60626.0,0.06930296]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272573383,[[60635.0,0.00456],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.15913612],[60626.0,0.06930296]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272574185,[[60635.0,0.00456],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.15913612],[60629.0,0.082406]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272574583,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.15913612],[60629.0,0.082406]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272577489,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.11],[60629.0,0.13154212]],[[60636.0,0.686394],[60638.0,0.0938],[60641.0,0.082391],[60643.0,0.37197737],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272577986,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.11],[60629.0,0.13154212]],[[60636.0,0.576394],[60640.0,0.11],[60641.0,0.082391],[60643.0,0.3608],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272578189,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.01124164],[60630.0,0.15913612],[60629.0,0.082406]],[[60636.0,0.576394],[60640.0,0.11],[60641.0,0.082391],[60643.0,0.3608],[60648.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272578395,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.06037776],[60630.0,0.11],[60629.0,0.082406]],[[60636.0,0.576394],[60640.0,0.11],[60641.0,0.082391],[60643.0,0.3608],[60648.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272578591,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.06037776]],[[60636.0,0.576394],[60640.0,0.11],[60641.0,0.082391],[60643.0,0.3608],[60648.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272578592,[[60635.0,0.002],[60634.0,0.03957],[60633.0,0.11],[60632.0,0.04913612],[60631.0,0.01124164]],[[60636.0,0.444197],[60641.0,0.082391],[60643.0,0.3608],[60645.0,0.11],[60646.0,0.082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272578893,[[60635.0,0.002],[60634.0,0.08870612],[60633.0,0.11],[60631.0,0.01124164],[60630.0,0.06550296]],[[60636.0,0.444197],[60641.0,0.082391],[60643.0,0.3608],[60645.0,0.11],[60646.0,0.082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272579086,[[60635.0,0.002],[60634.0,0.08870612],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.06550296]],[[60636.0,0.444197],[60641.0,0.082391],[60643.0,0.3608],[60645.0,0.11],[60646.0,0.082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272579286,[[60635.0,0.002],[60634.0,0.08870612],[60633.0,0.11],[60631.0,0.01124164],[60629.0,0.06550296]],[[60636.0,0.444197],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608],[60646.0,0.082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272579483,[[60635.0,0.002],[60634.0,0.03957],[60633.0,0.11],[60632.0,0.04913612],[60631.0,0.01124164]],[[60636.0,0.444197],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608],[60646.0,0.082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272579793,[[60635.0,0.002],[60634.0,0.03957],[60633.0,0.11],[60631.0,0.06037776],[60628.0,0.082407]],[[60636.0,0.444197],[60638.0,0.082395],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272579991,[[60635.0,0.002],[60634.0,0.03957],[60633.0,0.11],[60631.0,0.06037776],[60629.0,0.082406]],[[60636.0,0.444197],[60638.0,0.082395],[60639.0,0.11],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272580294,[[60635.0,0.002],[60634.0,0.03957],[60633.0,0.11],[60631.0,0.06037776],[60630.0,0.082405]],[[60636.0,0.444197],[60638.0,0.082395],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272581393,[[60635.0,0.002],[60634.0,0.03957],[60631.0,0.06037776],[60630.0,0.082405],[60629.0,0.11]],[[60636.0,0.444197],[60638.0,0.082396],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272582196,[[60635.0,0.002],[60634.0,0.03957],[60632.0,0.11],[60631.0,0.06037776],[60630.0,0.082405]],[[60636.0,0.444197],[60638.0,0.082396],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272582392,[[60635.0,0.002],[60634.0,0.18957],[60632.0,0.11],[60631.0,0.06037776],[60630.0,0.082405]],[[60636.0,0.444197],[60638.0,0.082396],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272582790,[[60635.0,0.002],[60634.0,0.18957],[60633.0,0.082401],[60632.0,0.11],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608],[60647.0,0.128782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272582991,[[60635.0,0.002],[60634.0,0.18957],[60633.0,0.082401],[60632.0,0.11],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.01160415],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272584891,[[60635.0,0.002],[60634.0,0.17638],[60633.0,0.082401],[60632.0,0.11],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.01160415],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272585488,[[60635.0,0.002],[60634.0,0.17638],[60631.0,0.01124164]],[[60636.0,0.444197],[60639.0,0.01160415],[60641.0,0.082391],[60642.0,0.11],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272585489,[[60635.0,0.002],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.13154112],[60628.0,0.11]],[[60636.0,0.554197],[60638.0,0.082395],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272585694,[[60635.0,0.002],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.04913612],[60624.0,0.11]],[[60636.0,0.554197],[60637.0,0.082397],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272585906,[[60635.0,0.002],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.04913612],[60624.0,0.11]],[[60636.0,0.554197],[60637.0,0.0467],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272586094,[[60635.0,0.002],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.13154112],[60627.0,0.31370296]],[[60636.0,0.554197],[60637.0,0.082396],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272586597,[[60635.0,0.01519],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.082405],[60629.0,0.04913612]],[[60636.0,0.554197],[60637.0,0.082396],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272587299,[[60635.0,0.01519],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.192405],[60629.0,0.04913612]],[[60636.0,0.554197],[60637.0,0.082396],[60639.0,0.01160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272587496,[[60635.0,0.01519],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.192405],[60629.0,0.04913612]],[[60636.0,0.444197],[60637.0,0.082396],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272588400,[[60635.0,0.01519],[60634.0,0.17638],[60631.0,0.01124164],[60630.0,0.24154112],[60612.0,0.47539523]],[[60636.0,0.444197],[60637.0,0.082396],[60639.0,0.12160415],[60641.0,0.082391],[60643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272626927,[[60635.0,0.04413],[60633.0,0.082401],[60631.0,0.0767446],[60628.0,0.4708],[60627.0,0.1382]],[[60636.0,0.444197],[60638.0,0.11],[60642.0,0.082389],[60643.0,0.3608],[60646.0,0.0112567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272635222,[[60635.0,0.04413],[60634.0,0.04906003],[60632.0,0.082402],[60631.0,0.12124164],[60629.0,0.06550296]],[[60636.0,0.444197],[60640.0,0.082392],[60641.0,0.2039],[60643.0,0.3608],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272689986,[[60635.0,0.137158],[60634.0,0.15910447],[60632.0,0.096],[60631.0,0.0767446],[60627.0,0.08184016]],[[60636.0,0.441637],[60637.0,0.3608],[60641.0,0.11],[60642.0,0.01110458],[60647.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272722312,[[60605.0,0.01669],[60601.0,0.01121841],[60598.0,0.0038],[60595.0,0.04908646],[60594.0,0.086253]],[[60606.0,0.192438],[60608.0,0.3608],[60609.0,0.01120137],[60613.0,0.3608],[60615.0,0.082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272756932,[[60611.0,0.085431],[60610.0,0.19],[60605.0,0.0132],[60601.0,0.0038],[60590.0,0.082459]],[[60612.0,0.44323],[60619.0,0.3608],[60621.0,0.082418],[60622.0,0.0516],[60625.0,0.01120093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272764635,[[60591.0,0.05314243],[60589.0,0.06552324],[60585.0,0.27190405],[60584.0,0.082467],[60582.0,0.0471]],[[60592.0,0.443257],[60597.0,0.0931],[60598.0,0.5508],[60601.0,0.082445],[60605.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272795663,[[60577.0,0.0402],[60572.0,0.04914243],[60570.0,0.0457],[60568.0,0.06552324],[60567.0,0.082491]],[[60578.0,1.022432],[60581.0,0.19],[60583.0,0.082469],[60584.0,0.3608],[60603.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272852010,[[60558.0,0.16628185],[60557.0,0.11],[60556.0,0.01117124],[60553.0,0.08570405],[60552.0,0.0038]],[[60559.0,0.445302],[60560.0,0.3608],[60562.0,0.01118501],[60563.0,0.082497],[60565.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272896031,[[60546.0,0.192519],[60544.0,0.09346122],[60540.0,0.24268486],[60539.0,0.0038],[60534.0,0.082535]],[[60547.0,0.3628],[60549.0,0.082516],[60553.0,0.3608],[60556.0,0.11],[60557.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272904041,[[60576.0,0.11],[60575.0,0.13162489],[60572.0,0.06553489],[60569.0,0.0038],[60568.0,0.0038]],[[60578.0,5e-05],[60579.0,0.443275],[60585.0,0.01109726],[60587.0,0.0038],[60591.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272946380,[[60549.0,0.007],[60548.0,0.01129408],[60545.0,0.08252],[60544.0,0.04914589],[60543.0,0.0474]],[[60550.0,0.443314],[60552.0,0.11],[60557.0,0.445305],[60558.0,0.046],[60559.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726272981102,[[60560.0,0.29472142],[60559.0,0.52762559],[60557.0,0.0487],[60555.0,0.96341803],[60545.0,0.45604648]],[[60561.0,0.002],[60570.0,0.3608],[60571.0,0.0038],[60573.0,0.082484],[60574.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273005221,[[60571.0,0.192485],[60569.0,0.06554707],[60565.0,0.02541039],[60564.0,0.08576009],[60563.0,0.0038]],[[60572.0,0.3608],[60574.0,0.082481],[60577.0,0.0452],[60578.0,0.01151634],[60579.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273030345,[[60577.0,0.192477],[60574.0,0.16437856],[60571.0,0.130445],[60570.0,0.46916913],[60566.0,0.0466]],[[60578.0,5e-05],[60579.0,0.3608],[60584.0,0.082469],[60585.0,0.3608],[60587.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273071663,[[60577.0,0.01576],[60575.0,0.1481686],[60574.0,0.12141361],[60570.0,0.08949756],[60563.0,0.086295]],[[60578.0,0.512826],[60582.0,0.14318081],[60583.0,0.0458],[60584.0,0.11],[60588.0,0.082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273106999,[[60639.0,0.274393],[60635.0,0.3608],[60633.0,0.0453],[60631.0,0.0076],[60626.0,0.3608]],[[60640.0,0.00805],[60643.0,0.3608],[60645.0,0.082386],[60647.0,0.0481],[60648.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273141844,[[60639.0,0.00456],[60636.0,0.19],[60632.0,0.0038],[60629.0,0.3608],[60628.0,0.01146285]],[[60640.0,0.443191],[60642.0,0.082389],[60645.0,0.3608],[60646.0,0.05899507],[60651.0,0.276177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273149444,[[60643.0,0.084387],[60640.0,0.0481],[60639.0,0.00256],[60638.0,0.04890976],[60637.0,0.0959]],[[60644.0,0.082386],[60648.0,0.3608],[60649.0,0.0459],[60651.0,0.09366358],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273172952,[[60628.0,0.083357],[60625.0,0.0494],[60624.0,0.014],[60623.0,0.3608],[60620.0,0.04903492]],[[60629.0,0.082406],[60632.0,0.082402],[60633.0,0.01136335],[60635.0,0.3608],[60640.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273233501,[[60643.0,0.084387],[60642.0,0.04911705],[60641.0,0.0495],[60638.0,0.53875715],[60636.0,0.0038]],[[60644.0,0.083436],[60645.0,0.11],[60648.0,0.37182977],[60649.0,0.082379],[60656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273242796,[[60637.0,0.00256],[60630.0,0.0038],[60628.0,0.3288],[60625.0,0.3608],[60623.0,0.0038]],[[60638.0,0.274788],[60639.0,0.5037],[60640.0,0.3608],[60644.0,0.001],[60645.0,0.00827086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273283844,[[60599.0,0.1446],[60598.0,0.192449],[60590.0,0.01101767],[60589.0,0.36312],[60586.0,0.082464]],[[60600.0,0.443246],[60606.0,0.192439],[60609.0,0.406],[60610.0,0.2776],[60613.0,0.18571402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273328764,[[60615.0,0.16154605],[60613.0,0.11],[60611.0,0.0820088],[60609.0,0.3646],[60608.0,0.1469]],[[60616.0,0.096424],[60619.0,0.3608],[60620.0,0.11],[60623.0,0.09360722],[60624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273372806,[[60604.0,0.37285352],[60602.0,0.06577338],[60599.0,0.0937],[60598.0,0.1668168],[60596.0,0.3608]],[[60605.0,0.192439],[60608.0,0.082436],[60613.0,0.41849439],[60615.0,0.090025],[60632.0,0.40999855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273401123,[[60591.0,0.00256],[60582.0,0.1396],[60577.0,0.082477],[60576.0,0.01552225],[60575.0,0.5233]],[[60592.0,0.354914],[60593.0,0.3608],[60596.0,0.082451],[60597.0,0.0484],[60598.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273431357,[[60601.0,0.01656],[60595.0,0.0038],[60594.0,0.0469],[60593.0,0.443254],[60587.0,0.0497]],[[60602.0,0.354886],[60604.0,0.3608],[60606.0,0.082438],[60608.0,0.0496],[60609.0,0.37168399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273466497,[[60603.0,0.36876],[60599.0,0.082447],[60595.0,0.0657164],[60594.0,0.10500461],[60593.0,0.0488]],[[60604.0,0.08244],[60605.0,0.19],[60609.0,0.045],[60610.0,0.143551],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273509635,[[60575.0,0.04936428],[60572.0,0.1167164],[60570.0,0.00232],[60568.0,0.08597373],[60564.0,1.32424913]],[[60576.0,0.082479],[60579.0,0.19],[60583.0,0.3608],[60588.0,0.541263],[60589.0,0.09198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273517234,[[60576.0,0.021],[60570.0,0.0038],[60566.0,0.0038],[60565.0,0.04938509],[60564.0,0.3608]],[[60577.0,1.438271],[60578.0,0.20122279],[60581.0,0.3608],[60582.0,0.0474],[60588.0,0.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273567685,[[60570.0,0.006],[60568.0,0.14839927],[60567.0,0.3608],[60565.0,0.0038],[60564.0,0.12362144]],[[60571.0,0.082485],[60574.0,0.1053548],[60575.0,0.19248],[60581.0,0.443272],[60588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273626228,[[60574.0,0.082481],[60573.0,0.0493918],[60572.0,0.11],[60571.0,0.0524],[60570.0,0.42901723]],[[60578.0,0.082477],[60579.0,0.11],[60580.0,0.37183986],[60586.0,0.0472],[60587.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273652571,[[60573.0,0.093],[60572.0,0.192483],[60571.0,0.4102],[60570.0,0.06845723],[60561.0,0.09884584]],[[60574.0,0.084481],[60578.0,0.4708],[60584.0,0.37203654],[60587.0,0.086264],[60634.0,0.21443863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273683810,[[60562.0,0.05240259],[60560.0,0.3608],[60557.0,0.06589723],[60556.0,0.0038],[60555.0,0.082507]],[[60563.0,0.274992],[60565.0,0.0483],[60568.0,0.0459],[60569.0,0.443288],[60577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273727527,[[60553.0,0.57198154],[60551.0,0.4838713],[60550.0,0.0497],[60548.0,0.09884584],[60540.0,0.11532015]],[[60554.0,0.087508],[60559.0,0.082502],[60562.0,0.11],[60567.0,0.0477],[60573.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273776281,[[60551.0,0.00356],[60548.0,0.04949347],[60544.0,0.06978837],[60543.0,0.3608],[60542.0,0.0531]],[[60552.0,0.610333],[60554.0,0.11],[60555.0,0.01099228],[60558.0,0.130304],[60566.0,0.13576223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273824007,[[60533.0,0.05205352],[60532.0,0.131838],[60530.0,0.06598897],[60529.0,0.11],[60527.0,0.09317661]],[[60534.0,0.084536],[60535.0,0.3608],[60536.0,0.132233],[60537.0,0.11],[60543.0,0.130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273838321,[[60533.0,0.09341356],[60529.0,0.11],[60526.0,0.135747],[60525.0,0.3608],[60523.0,0.08255]],[[60534.0,0.21095394],[60535.0,0.05920159],[60536.0,0.5205],[60540.0,0.082528],[60543.0,0.26580861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273892055,[[60536.0,0.196541],[60532.0,0.09320995],[60528.0,0.0038],[60523.0,0.0461],[60488.0,0.826071]],[[60537.0,0.12729746],[60541.0,0.05919585],[60542.0,0.082533],[60543.0,0.0487],[60549.0,0.21430861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273920670,[[60530.0,0.12509476],[60529.0,0.18155645],[60527.0,0.11],[60524.0,0.0038],[60522.0,0.1193747]],[[60531.0,0.426612],[60532.0,0.1559],[60535.0,0.082543],[60536.0,0.0954],[60538.0,0.443339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273965419,[[60506.0,0.09327836],[60504.0,0.192584],[60501.0,0.09900645]],[[60507.0,0.082581],[60508.0,0.3628],[60510.0,0.11],[60514.0,0.128872],[60516.0,0.37146207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726273970830,[[60503.0,0.09897998],[60501.0,0.11],[60499.0,0.0467],[60496.0,0.0038],[60495.0,0.0038]],[[60504.0,0.082585],[60506.0,0.001],[60508.0,0.7216],[60510.0,0.11],[60511.0,0.082576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274008865,[[60479.0,0.192619],[60475.0,0.0824117],[60473.0,0.0038],[60472.0,0.0505],[60470.0,0.14567998]],[[60480.0,0.3608],[60481.0,0.082617],[60482.0,0.002],[60485.0,0.4087],[60527.0,0.00818286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274042087,[[60460.0,0.40135882],[60456.0,0.09897998],[60455.0,0.3608],[60454.0,0.0076],[60450.0,0.082658]],[[60461.0,0.002],[60465.0,0.3608],[60467.0,0.0457],[60472.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274064195,[[60460.0,0.42100435],[60455.0,0.443452],[60454.0,0.0076],[60453.0,0.0483],[60449.0,0.56955665]],[[60461.0,0.3628],[60466.0,0.0953],[60467.0,0.0457],[60469.0,0.082633],[60470.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274086115,[[60496.0,0.192596],[60488.0,0.35664097],[60486.0,0.0083],[60484.0,0.0038],[60481.0,0.775236]],[[60497.0,0.13286699],[60500.0,0.05923497],[60501.0,0.4079],[60502.0,0.082588],[60504.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274125940,[[60473.0,0.01273991],[60472.0,0.082628],[60471.0,0.0038],[60469.0,0.0931],[60461.0,0.447943]],[[60474.0,0.082626],[60478.0,0.84669309],[60480.0,0.24641508],[60482.0,0.0497],[60483.0,0.196414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274162378,[[60432.0,0.192683],[60431.0,0.01230655],[60430.0,0.0966],[60425.0,0.91824],[60423.0,0.33312768]],[[60433.0,0.43322101],[60436.0,0.22992739],[60439.0,0.52541043],[60446.0,0.001],[60468.0,0.06784714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274168083,[[60451.0,0.04936384],[60448.0,0.06580025],[60445.0,0.08224248],[60441.0,0.46216722],[60438.0,0.0083]],[[60452.0,0.443456],[60455.0,0.0494],[60457.0,0.52541043],[60458.0,0.19],[60465.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274199617,[[60445.0,0.00256],[60439.0,0.19],[60438.0,0.0078],[60427.0,0.0045],[60409.0,0.06604997]],[[60446.0,0.74748485],[60448.0,0.082662],[60449.0,0.22867208],[60454.0,0.1939],[60466.0,0.067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274240859,[[60455.0,0.28811416],[60454.0,0.04937477],[60451.0,0.06583303],[60448.0,0.08646483],[60446.0,0.0968]],[[60456.0,0.082651],[60462.0,0.0495],[60463.0,0.3608],[60465.0,0.086539],[60468.0,0.082634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274271377,[[60455.0,0.005],[60453.0,0.04938209],[60451.0,0.01967836],[60449.0,0.06583303],[60448.0,0.0039]],[[60456.0,0.528102],[60458.0,0.3608],[60459.0,0.082647],[60460.0,0.2881],[60479.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274281085,[[60455.0,0.00756],[60453.0,0.192654],[60451.0,0.01967836],[60449.0,0.08256483],[60448.0,0.3647]],[[60456.0,0.445451],[60458.0,0.3608],[60460.0,0.0493],[60461.0,0.082645],[60465.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274315916,[[60443.0,0.0451],[60441.0,0.11],[60436.0,0.0039],[60435.0,0.36612],[60434.0,0.0478]],[[60452.0,0.0991],[60453.0,0.086555],[60456.0,0.5174],[60457.0,0.13096525],[60458.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274353238,[[60440.0,0.195],[60438.0,0.10288459],[60436.0,0.0467],[60435.0,0.0483],[60434.0,0.00256]],[[60441.0,0.57594793],[60445.0,0.14786395],[60447.0,0.3608],[60448.0,0.29335527],[60449.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274393065,[[60429.0,0.005],[60425.0,0.02028553],[60421.0,0.1939],[60420.0,0.0471],[60419.0,0.4103]],[[60430.0,0.56866447],[60431.0,0.0971],[60432.0,0.19416395],[60436.0,0.5508],[60437.0,0.27180881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274400676,[[60429.0,0.13057534],[60426.0,0.19],[60425.0,0.11941697],[60421.0,0.0039],[60419.0,0.443501]],[[60430.0,0.48680303],[60431.0,0.0971],[60432.0,0.0463],[60433.0,0.10283158],[60436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274466215,[[60436.0,0.11],[60430.0,0.082685],[60429.0,0.0039],[60425.0,0.3608],[60423.0,0.0496]],[[60437.0,0.446477],[60438.0,0.1807226],[60439.0,0.0485],[60441.0,0.0464],[60442.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274496345,[[60430.0,0.11],[60427.0,0.01],[60423.0,0.15148662],[60419.0,0.3608],[60418.0,0.0465]],[[60431.0,0.08163924],[60432.0,0.4083],[60437.0,0.57876395],[60438.0,0.0039],[60439.0,0.17777695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274543579,[[60445.0,0.002],[60443.0,0.21240661],[60439.0,0.00834646],[60438.0,0.0039],[60433.0,0.127881]],[[60446.0,0.465464],[60447.0,0.3608],[60448.0,0.0456],[60452.0,0.0039],[60453.0,0.082656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274555397,[[60445.0,0.23673299],[60443.0,0.11884878],[60442.0,0.08267],[60435.0,0.11570002],[60432.0,0.13197331]],[[60446.0,0.465464],[60448.0,0.4064],[60450.0,0.08266],[60452.0,0.0039],[60453.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274608728,[[60445.0,0.112],[60443.0,0.06523861],[60442.0,0.082669],[60439.0,0.0476],[60438.0,0.06059023]],[[60446.0,0.55668663],[60451.0,0.05929045],[60452.0,0.3647],[60453.0,0.12907855],[60454.0,0.086554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274649555,[[60499.0,0.11],[60492.0,0.3608],[60487.0,0.1438],[60485.0,0.0121],[60482.0,0.0045]],[[60503.0,0.4097],[60507.0,0.082581],[60508.0,0.3608],[60515.0,0.11],[60531.0,0.06780963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274663563,[[60508.0,1.30054137],[60507.0,0.37960459],[60501.0,0.0486],[60500.0,0.3647],[60494.0,0.0121]],[[60509.0,0.09111469],[60515.0,0.05922034],[60517.0,0.3608],[60519.0,0.0457],[60521.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274688579,[[60511.0,0.0059],[60510.0,0.0039],[60509.0,0.3608],[60500.0,0.36912847]],[[60517.0,0.0404295],[60519.0,0.14842258],[60523.0,0.29337297],[60524.0,0.3608],[60525.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274717089,[[60525.0,0.002],[60518.0,0.637266],[60517.0,0.0039],[60514.0,0.865],[60508.0,0.0468]],[[60526.0,0.3276202],[60529.0,0.082552],[60530.0,0.16455047],[60531.0,0.3608],[60597.0,0.34640086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274761028,[[60510.0,0.3728],[60509.0,0.02301734],[60508.0,0.06604084],[60506.0,0.082582],[60504.0,0.08255106]],[[60511.0,0.2540587],[60514.0,0.082572],[60515.0,0.19],[60518.0,0.02318142],[60528.0,0.087052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274808147,[[60498.0,0.124],[60497.0,0.0486],[60496.0,0.39003906],[60495.0,0.082596],[60494.0,0.0457]],[[60499.0,0.04326856],[60504.0,0.0471],[60506.0,0.5637],[60508.0,0.16009385],[60510.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274816564,[[60498.0,0.13987087],[60496.0,0.39003906],[60493.0,0.0038],[60490.0,0.082604],[60489.0,0.47312]],[[60499.0,0.31252722],[60500.0,0.11],[60501.0,0.02829868],[60503.0,0.082587],[60504.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274877216,[[60487.0,0.013],[60486.0,0.1107537],[60481.0,0.20901622],[60480.0,0.0038],[60478.0,0.0504]],[[60488.0,0.22994247],[60489.0,0.3608],[60491.0,0.082603],[60492.0,0.11],[60493.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274914334,[[60477.0,0.23806036],[60476.0,0.53442],[60475.0,0.0621],[60473.0,0.0589],[60471.0,0.08263]],[[60478.0,0.03762344],[60483.0,0.082614],[60484.0,0.11],[60485.0,0.0038],[60488.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274956150,[[60482.0,0.003],[60481.0,0.02826183],[60480.0,0.04941262],[60477.0,0.06586258],[60474.0,0.2976]],[[60483.0,0.12388987],[60484.0,0.11],[60485.0,0.3608],[60486.0,0.08261],[60487.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274961464,[[60467.0,0.43582776],[60466.0,0.3608],[60464.0,0.143638],[60462.0,0.20892255],[60460.0,0.3608]],[[60468.0,0.084634],[60472.0,0.192629],[60475.0,0.066],[60476.0,0.3608],[60510.0,0.13189561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726274998504,[[60456.0,0.20838296],[60454.0,0.505873],[60453.0,0.0885794],[60452.0,0.0990308],[60451.0,0.0038]],[[60457.0,0.082649],[60458.0,0.002],[60464.0,0.44344],[60466.0,0.19],[60471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275042330,[[60472.0,0.082628],[60468.0,1.05917078],[60466.0,0.1168],[60465.0,0.14826877],[60464.0,0.11194448]],[[60476.0,0.146623],[60477.0,0.0038],[60478.0,0.0594],[60479.0,0.057],[60503.0,0.13141092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275048933,[[60472.0,0.22620207],[60468.0,0.3608],[60465.0,0.0038],[60436.0,0.049569],[60426.0,0.082615]],[[60473.0,0.33827805],[60476.0,0.0602],[60478.0,0.0594],[60479.0,0.2379442],[60481.0,0.17306576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275094553,[[60474.0,0.193626],[60472.0,0.14777307],[60471.0,0.3608],[60468.0,0.0038],[60467.0,0.0627]],[[60475.0,0.09217756],[60477.0,0.082622],[60479.0,0.27317829],[60482.0,0.3608],[60483.0,0.192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275137698,[[60481.0,0.001],[60479.0,0.11],[60478.0,0.3608],[60474.0,0.0038],[60471.0,0.45156296]],[[60482.0,0.46165394],[60486.0,0.0582],[60487.0,0.082608],[60488.0,0.3608],[60490.0,0.086405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275175517,[[60472.0,0.13066831],[60471.0,0.12821057],[60467.0,0.082635],[60465.0,0.47312],[60460.0,0.13216444]],[[60473.0,0.165254],[60474.0,0.4708],[60476.0,0.082624],[60477.0,0.02822246],[60493.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275225942,[[60462.0,0.22795115],[60458.0,0.3608],[60457.0,0.3608],[60455.0,0.0665],[60454.0,0.0595]],[[60463.0,0.001],[60464.0,0.08264],[60470.0,0.21404187],[60471.0,0.0038],[60472.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275233354,[[60462.0,0.13344171],[60458.0,0.46217925],[60455.0,0.0038],[60450.0,0.082658],[60449.0,0.11570743]],[[60463.0,0.358923],[60464.0,0.3608],[60465.0,0.0591],[60467.0,0.02711934],[60488.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275271367,[[60458.0,0.02850007],[60454.0,0.11],[60453.0,0.082654],[60450.0,0.0038],[60448.0,0.4216]],[[60459.0,0.82419519],[60461.0,0.11],[60462.0,0.082643],[60463.0,0.16417216],[60464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275317999,[[60458.0,0.02850007],[60457.0,0.08263486],[60456.0,0.11],[60452.0,0.09896706],[60451.0,0.0597]],[[60459.0,0.40209491],[60463.0,0.1262],[60464.0,0.44344],[60467.0,0.1138],[60468.0,0.082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275361034,[[60442.0,0.3608],[60438.0,0.00824958],[60437.0,0.3608],[60433.0,0.087182],[60428.0,0.632489]],[[60459.0,0.27443904],[60460.0,0.3608],[60461.0,0.119],[60471.0,0.24063658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275369636,[[60447.0,0.23485987],[60446.0,0.09896706],[60445.0,0.08659458],[60444.0,0.082666],[60443.0,0.0611]],[[60448.0,0.22189811],[60452.0,0.082657],[60454.0,0.0038],[60455.0,0.11],[60483.0,0.13133763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275412581,[[60445.0,0.21845958],[60443.0,0.0611],[60441.0,0.4186],[60435.0,0.0038],[60434.0,0.3646]],[[60446.0,0.17388714],[60451.0,0.0038],[60452.0,0.140956],[60454.0,0.06309078],[60460.0,0.2176014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275461622,[[60456.0,0.14877471],[60453.0,0.19388282],[60451.0,0.0595],[60450.0,0.08266116],[60419.0,0.19758092]],[[60457.0,0.082649],[60461.0,0.4224],[60462.0,0.11],[60464.0,0.10861209],[60468.0,0.506234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275469932,[[60456.0,0.192651],[60454.0,0.0581],[60453.0,0.08388282],[60452.0,0.0038],[60451.0,0.505317]],[[60457.0,0.09120699],[60460.0,0.14192529],[60461.0,0.3608],[60465.0,0.1138],[60468.0,0.510034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275522057,[[60459.0,0.06612926],[60455.0,0.08268115],[60453.0,0.1138],[60452.0,0.0613],[60451.0,0.1254]],[[60462.0,0.4708],[60464.0,0.08264],[60466.0,0.0038],[60467.0,0.116],[60469.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275562709,[[60454.0,0.22994487],[60452.0,0.11],[60450.0,0.3608],[60448.0,0.1255],[60446.0,0.0038]],[[60455.0,0.082652],[60459.0,0.0038],[60461.0,0.082644],[60462.0,0.3608],[60463.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275605434,[[60471.0,0.06598403],[60469.0,0.204532],[60467.0,0.57746684],[60463.0,0.16175056],[60459.0,0.0045]],[[60473.0,0.443427],[60475.0,0.11],[60478.0,0.3608],[60485.0,0.0038],[60486.0,0.082611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275611947,[[60469.0,0.256432],[60467.0,0.02180596],[60464.0,0.04939915],[60463.0,0.121],[60432.0,0.1944432]],[[60471.0,0.082631],[60472.0,0.3608],[60474.0,0.11],[60477.0,0.0595],[60478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275646868,[[60489.0,0.082605],[60488.0,0.11],[60487.0,0.3608],[60486.0,0.0039],[60485.0,0.02239793]],[[60490.0,0.25332725],[60491.0,0.0507045],[60492.0,0.082602],[60493.0,0.05924781],[60494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275674306,[[60474.0,0.16770308],[60473.0,0.0599],[60472.0,0.19],[60471.0,0.3608],[60469.0,0.0039]],[[60475.0,0.17379988],[60478.0,0.18088589],[60480.0,0.0592592],[60481.0,0.3608],[60487.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275715237,[[60505.0,0.13240451],[60504.0,0.082585],[60501.0,0.1278],[60500.0,0.3608],[60497.0,0.0161486]],[[60506.0,0.17371788],[60509.0,0.05923341],[60510.0,0.3608],[60511.0,0.0583],[60512.0,0.082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275730446,[[60502.0,0.11],[60500.0,0.08259],[60497.0,0.0305996],[60495.0,0.0494582],[60494.0,0.0724]],[[60503.0,0.086586],[60510.0,0.3608],[60511.0,0.0654],[60513.0,0.1718],[60524.0,0.16412345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275766888,[[60515.0,0.11],[60511.0,0.3608],[60508.0,0.05736712],[60506.0,0.47846],[60505.0,0.082582]],[[60518.0,0.082566],[60521.0,0.3608],[60525.0,0.0039],[60527.0,0.1656],[60528.0,0.68518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275792891,[[60579.0,0.4532728],[60569.0,0.1126],[60568.0,0.0581],[60541.0,0.082533],[60521.0,0.1903]],[[60580.0,0.38669269],[60589.0,0.4167],[60592.0,0.0761991],[60596.0,0.19],[60599.0,0.082456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275820440,[[60598.0,0.278629],[60596.0,0.02175693],[60594.0,0.11546157],[60593.0,0.082464],[60591.0,0.0038]],[[60599.0,0.443255],[60600.0,0.0538],[60602.0,0.0546],[60603.0,0.44325],[60605.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275826836,[[60603.0,0.082449],[60601.0,0.3608],[60595.0,0.1938],[60594.0,0.412],[60592.0,0.133664]],[[60605.0,0.082448],[60610.0,0.3608],[60612.0,0.0038],[60613.0,0.082437],[60614.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275857465,[[60589.0,0.02831265],[60587.0,0.3608],[60584.0,0.0038],[60582.0,0.09858665],[60579.0,0.19]],[[60592.0,0.1067],[60593.0,0.3608],[60597.0,0.19],[60598.0,0.3608],[60601.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275899590,[[60576.0,0.012],[60572.0,0.09899405],[60569.0,0.0038],[60568.0,0.02717702],[60567.0,0.19]],[[60577.0,0.001],[60584.0,0.5508],[60587.0,0.0038],[60589.0,0.0503],[60590.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275931323,[[60584.0,0.39725077],[60581.0,0.11],[60580.0,0.0038],[60577.0,0.1571],[60575.0,0.3608]],[[60590.0,0.4718],[60596.0,0.0627],[60598.0,0.0626],[60604.0,0.13535876],[60609.0,0.14800361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275939924,[[60571.0,0.68812],[60568.0,0.1202],[60567.0,0.0038],[60561.0,0.86748],[60560.0,0.01198094]],[[60575.0,0.11],[60576.0,0.18204505],[60578.0,0.3608],[60584.0,0.0627],[60585.0,0.63471132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726275973750,[[60574.0,0.0647],[60573.0,0.3608],[60572.0,0.19],[60568.0,0.0038],[60563.0,0.3608]],[[60576.0,0.21369255],[60587.0,0.3646],[60588.0,0.02477248],[60589.0,0.0038],[60591.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276011876,[[60570.0,0.19],[60568.0,0.0679],[60567.0,0.7488534],[60564.0,0.0669],[60560.0,0.00821559]],[[60571.0,0.3652574],[60581.0,0.0038],[60583.0,0.0038],[60584.0,0.0675],[60585.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276046901,[[60578.0,0.5508],[60575.0,0.14449247],[60574.0,0.86732],[60573.0,0.0038]],[[60579.0,0.15012951],[60581.0,0.29589148],[60586.0,0.001],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276057413,[[60569.0,0.02255216],[60568.0,0.08223362],[60566.0,0.0038],[60565.0,0.55312],[60563.0,0.09899405]],[[60570.0,0.082495],[60573.0,0.142591],[60574.0,0.3618],[60577.0,0.0638],[60578.0,0.272485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276097447,[[60557.0,0.19],[60555.0,0.082515],[60554.0,0.02255756],[60550.0,0.0636],[60547.0,0.0613]],[[60558.0,0.443311],[60559.0,0.0587],[60562.0,0.3608],[60563.0,0.082505],[60668.0,0.34135236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276137790,[[60594.0,0.192462],[60590.0,0.04935414],[60589.0,0.02169793],[60587.0,0.42660552],[60543.0,0.24215828]],[[60596.0,0.4932],[60601.0,0.0562],[60603.0,0.3608],[60605.0,0.11],[60608.0,0.02500858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276178216,[[60611.0,0.11],[60610.0,0.04942359],[60609.0,0.082441],[60607.0,0.06589813],[60604.0,0.08225385]],[[60612.0,0.05319561],[60614.0,0.62356673],[60619.0,0.4201],[60621.0,0.192426],[60626.0,0.08242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276183022,[[60600.0,0.26745898],[60597.0,0.14835613],[60596.0,0.325],[60591.0,0.3608]],[[60601.0,0.083453],[60603.0,0.0543],[60604.0,0.3608],[60607.0,0.082445],[60611.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276220239,[[60599.0,0.195455],[60596.0,0.00815032],[60595.0,0.021299],[60591.0,0.3646],[60590.0,0.082467]],[[60600.0,0.55300527],[60604.0,0.146749],[60608.0,0.63228381],[60613.0,0.13507953],[60623.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276258773,[[60607.0,0.05819601],[60606.0,0.13209142],[60603.0,0.04935408],[60600.0,0.06580545],[60599.0,0.0662]],[[60608.0,0.451243],[60611.0,0.08244],[60612.0,0.4207],[60614.0,0.082436],[60615.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276295107,[[60623.0,0.082423],[60622.0,0.11],[60615.0,0.6882],[60612.0,0.082437],[60427.0,0.35250611]],[[60624.0,0.082421],[60627.0,0.17732602],[60628.0,0.13859717],[60630.0,0.73318007],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276302417,[[60623.0,0.02358639],[60622.0,0.11],[60620.0,0.082427],[60616.0,0.061],[60615.0,0.3646]],[[60624.0,0.56320217],[60625.0,0.082421],[60629.0,0.3608],[60630.0,0.11],[60636.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276345440,[[60615.0,0.265034],[60614.0,0.06567063],[60611.0,0.14680931],[60607.0,0.10257118],[60605.0,0.38123895]],[[60616.0,0.31955846],[60618.0,0.08243],[60623.0,0.3608],[60626.0,0.0642],[60627.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276384981,[[60605.0,0.14868314],[60604.0,0.082449],[60599.0,0.0038],[60596.0,0.00840981],[60595.0,0.44326]],[[60606.0,0.55498904],[60607.0,0.21368538],[60610.0,0.1372],[60611.0,0.08244],[60612.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276396878,[[60605.0,0.23213014],[60599.0,0.0038],[60595.0,0.445621],[60591.0,0.0676],[60588.0,0.4305]],[[60606.0,0.55498903],[60609.0,0.082443],[60610.0,0.1372],[60612.0,0.4708],[60615.0,0.34481407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276429410,[[60590.0,0.003],[60589.0,0.06573669],[60587.0,0.02600464],[60586.0,0.0038],[60584.0,0.08229624]],[[60591.0,0.70411593],[60594.0,0.0684],[60597.0,0.082459],[60598.0,0.3608],[60636.0,0.437863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276485473,[[60592.0,0.005],[60587.0,0.13600464],[60586.0,0.0038],[60584.0,0.0686],[60579.0,0.36692]],[[60593.0,0.41342212],[60595.0,0.3608],[60596.0,0.18116652],[60597.0,0.136],[60599.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276518694,[[60545.0,0.001],[60543.0,0.06552118],[60539.0,0.10528693],[60535.0,0.09857832],[60534.0,0.1774]],[[60546.0,0.720384],[60552.0,0.3608],[60553.0,0.082519],[60558.0,0.082512],[60559.0,0.16637381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276551220,[[60537.0,0.02637131],[60535.0,0.0693],[60534.0,0.19],[60532.0,0.3608],[60529.0,0.0701]],[[60538.0,0.084539],[60544.0,0.082531],[60545.0,0.0697],[60546.0,0.0731],[60547.0,0.22498654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276555921,[[60560.0,0.76105973],[60559.0,0.0673],[60558.0,0.14],[60553.0,0.51164564],[60548.0,0.13170216]],[[60561.0,0.09787801],[60578.0,0.3646],[60580.0,0.0082],[60582.0,0.082479],[60587.0,0.272472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276594133,[[60568.0,0.21678808],[60567.0,0.3608],[60564.0,0.06590101],[60560.0,0.23958526],[60557.0,0.09834025]],[[60569.0,0.04122631],[60575.0,0.2135],[60576.0,0.082487],[60579.0,0.443283],[60580.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276620585,[[60565.0,0.19],[60563.0,0.082504],[60560.0,0.3608],[60554.0,1.29472],[60551.0,0.1256]],[[60566.0,0.17745129],[60567.0,0.0825],[60570.0,0.0584],[60571.0,0.011],[60573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276640893,[[60570.0,0.12770438],[60568.0,0.02382497],[60565.0,0.445701],[60564.0,0.19],[60563.0,0.11527414]],[[60571.0,0.174988],[60573.0,0.5346],[60574.0,0.082491],[60580.0,0.19],[60622.0,0.18091073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276681421,[[60562.0,0.50410565],[60561.0,0.11],[60558.0,0.11527414],[60556.0,0.0578],[60555.0,0.0038]],[[60563.0,0.445304],[60568.0,0.553298],[60574.0,0.20099],[60580.0,0.03341932],[60610.0,0.18141305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276721060,[[60569.0,0.03423634],[60567.0,0.009],[60562.0,0.14388881],[60556.0,0.4192],[60555.0,0.086315]],[[60570.0,0.082496],[60572.0,0.0557],[60573.0,0.443291],[60574.0,0.11],[60575.0,0.16472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276760082,[[60579.0,0.03423634],[60578.0,0.11],[60577.0,0.0607],[60571.0,0.1183],[60570.0,0.002]],[[60580.0,0.443281],[60586.0,0.24704383],[60589.0,0.0038],[60590.0,0.34792681],[60606.0,0.07209195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276764593,[[60579.0,0.35195805],[60577.0,0.0607],[60576.0,0.08207546],[60575.0,0.3608],[60571.0,0.29938493]],[[60580.0,0.002],[60585.0,0.082475],[60587.0,0.3608],[60589.0,0.0038],[60594.0,0.082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276823918,[[60573.0,0.06403634],[60572.0,0.03016508],[60571.0,0.08202388],[60567.0,0.1938],[60566.0,0.21742865]],[[60574.0,0.40401749],[60577.0,0.082487],[60581.0,0.19],[60582.0,0.1212],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276844142,[[60573.0,0.04603634],[60572.0,0.27202388],[60570.0,0.0633],[60569.0,0.082495],[60558.0,0.5387492]],[[60574.0,0.40201749],[60577.0,0.082486],[60580.0,0.3608],[60582.0,0.1212],[60583.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276893580,[[60582.0,0.22771534],[60580.0,0.06555275],[60579.0,0.0297895],[60578.0,0.3608],[60577.0,0.08218579]],[[60583.0,0.093478],[60586.0,0.082474],[60587.0,0.0604],[60588.0,0.3608],[60595.0,0.553261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276907296,[[60578.0,0.03423634],[60577.0,0.0491635],[60575.0,0.06555275],[60573.0,0.03089627],[60571.0,0.08218579]],[[60579.0,0.085483],[60581.0,0.19],[60582.0,0.0601],[60583.0,0.3608],[60586.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276946526,[[60572.0,0.07227236],[60568.0,0.445658],[60565.0,0.0038],[60564.0,0.19],[60560.0,0.6858]],[[60573.0,0.67598208],[60579.0,0.0585],[60580.0,0.3608],[60581.0,0.2489],[60582.0,0.30152376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726276993492,[[60585.0,0.35441522],[60581.0,0.09855611],[60578.0,0.0038],[60575.0,0.3646],[60574.0,0.058]],[[60586.0,0.455274],[60589.0,0.1224],[60594.0,0.11],[60595.0,0.056],[60598.0,0.082457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277049421,[[60585.0,0.14455082],[60582.0,0.19202165],[60579.0,0.09855611],[60577.0,0.4176],[60575.0,0.086288]],[[60586.0,0.094474],[60590.0,0.11],[60593.0,0.35437292],[60600.0,0.38669844],[60609.0,0.1484336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277099174,[[60585.0,0.06207582],[60583.0,0.082476],[60582.0,0.0576],[60581.0,0.0593],[60580.0,0.169]],[[60586.0,0.18548327],[60588.0,0.14844177],[60589.0,0.3608],[60591.0,0.082468],[60593.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277116177,[[60564.0,0.5849819],[60563.0,0.11],[60560.0,0.12263104],[60559.0,0.0595],[60558.0,0.3646]],[[60565.0,0.002],[60566.0,0.082501],[60572.0,0.0561],[60574.0,0.0038],[60575.0,0.200489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277162511,[[60580.0,0.3847624],[60577.0,0.192485],[60576.0,0.0038],[60573.0,0.3608],[60570.0,0.1248]],[[60581.0,0.08248],[60584.0,0.31535379],[60585.0,0.0567],[60586.0,0.21833009],[60587.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277213941,[[60576.0,0.194487],[60574.0,0.0602],[60573.0,0.02404223],[60572.0,0.0038],[60570.0,0.1197]],[[60577.0,0.20537607],[60580.0,0.05916301],[60581.0,0.57526611],[60585.0,0.082475],[60587.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277228163,[[60576.0,0.002],[60573.0,0.08971848],[60572.0,0.3646],[60571.0,0.11],[60569.0,0.16431564]],[[60577.0,0.164972],[60579.0,0.0561],[60580.0,0.1662],[60581.0,0.3608],[60582.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277268177,[[60580.0,0.0655846],[60577.0,0.3608],[60576.0,0.08200836],[60575.0,0.0038]],[[60582.0,0.097479],[60583.0,0.3608],[60584.0,0.11],[60589.0,0.13987],[60590.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277301110,[[60578.0,0.46834573],[60577.0,0.0579],[60576.0,0.11],[60575.0,0.0594],[60574.0,0.086289]],[[60579.0,0.07225578],[60581.0,0.18146511],[60582.0,0.01],[60583.0,0.1484597],[60584.0,0.082476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277383073,[[60581.0,0.68963173],[60579.0,0.0581],[60578.0,0.02406173],[60574.0,0.54785102],[60558.0,0.11490402]],[[60582.0,0.011],[60586.0,0.059],[60587.0,0.0583],[60588.0,0.082471],[60589.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277395680,[[60585.0,0.11236142],[60582.0,0.11244],[60579.0,0.0619],[60578.0,0.0038],[60541.0,0.02476]],[[60586.0,0.26434088],[60587.0,0.0583],[60589.0,0.0593],[60591.0,0.05915231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277458424,[[60585.0,0.14056995],[60582.0,0.086278],[60581.0,0.0599],[60580.0,0.0038],[60578.0,0.3646]],[[60586.0,0.20534666],[60587.0,0.05915222],[60588.0,0.3608],[60590.0,0.0617],[60591.0,0.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277501750,[[60557.0,0.0278771],[60556.0,0.08231747],[60555.0,0.11],[60552.0,0.09878097],[60551.0,0.3646]],[[60559.0,0.23373715],[60562.0,0.203406],[60563.0,0.3628],[60567.0,0.0607],[60570.0,0.11013912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277537981,[[60546.0,0.5124332],[60545.0,0.37130997],[60542.0,0.0038],[60541.0,0.0636],[60537.0,0.11904447]],[[60547.0,0.084526],[60552.0,0.082521],[60554.0,0.171],[60558.0,0.0038],[60559.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277571590,[[60535.0,0.055],[60531.0,0.059],[60528.0,0.082552],[60527.0,0.17582794],[60520.0,0.44909518]],[[60536.0,0.443341],[60538.0,0.4718],[60539.0,0.082538],[60547.0,0.082526],[60549.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277594208,[[60537.0,0.20841982],[60535.0,0.08337181],[60531.0,0.24034038],[60525.0,0.1983],[60519.0,0.3608]],[[60538.0,0.637878],[60541.0,0.082535],[60544.0,0.3646],[60548.0,0.1167],[60573.0,0.13170906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277632236,[[60584.0,0.11059199],[60582.0,0.2462],[60580.0,0.0594],[60578.0,0.04866275],[60576.0,0.12758639]],[[60585.0,0.089475],[60588.0,0.3608],[60590.0,0.082468],[60594.0,0.21444951],[60597.0,0.082459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277665867,[[60588.0,0.21216378],[60585.0,0.1810347],[60584.0,0.11],[60582.0,0.08407654],[60581.0,0.0038]],[[60589.0,0.082469],[60591.0,0.082467],[60602.0,0.09167556],[60604.0,0.0038],[60609.0,0.13197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277678667,[[60582.0,0.02787654],[60581.0,0.0038],[60580.0,0.0632],[60574.0,0.090788],[60511.0,0.19734977]],[[60583.0,0.164954],[60589.0,0.88583136],[60590.0,0.1131],[60592.0,0.0304234],[60596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277720201,[[60569.0,1e-06],[60567.0,0.15923755],[60565.0,0.0693146],[60564.0,0.03360206],[60562.0,0.082506]],[[60570.0,0.88859],[60576.0,0.11211074],[60584.0,0.082477],[60589.0,0.0038],[60592.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277749523,[[60575.0,1.20524],[60573.0,0.08549],[60569.0,0.3628],[60567.0,0.03374233],[60566.0,0.0038]],[[60576.0,0.082487],[60579.0,0.05916498],[60580.0,0.3608],[60583.0,0.082478],[60586.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277778737,[[60577.0,0.4718],[60576.0,0.082486],[60575.0,0.03003137],[60570.0,0.3646],[60563.0,0.0038]],[[60578.0,0.17350114],[60580.0,0.082482],[60582.0,0.16795688],[60583.0,0.131278],[60613.0,0.06768708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277833881,[[60574.0,0.24029423],[60573.0,0.03031305],[60572.0,0.0986057],[60571.0,0.082493],[60568.0,0.0038]],[[60575.0,0.082489],[60578.0,0.082484],[60583.0,0.0488],[60584.0,0.082477],[60585.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277875410,[[60609.0,0.14002655],[60608.0,0.082443],[60606.0,0.3608],[60602.0,0.87112],[60598.0,0.3608]],[[60610.0,0.23451911],[60612.0,0.0584],[60614.0,0.0544],[60615.0,0.3608],[60618.0,0.08243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277925131,[[60585.0,0.16461934],[60582.0,0.04915583],[60579.0,0.06553546],[60578.0,0.447084],[60558.0,0.20628301]],[[60586.0,0.04321557],[60587.0,0.0513],[60588.0,0.0507],[60589.0,0.3608],[60590.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726277975975,[[60588.0,0.019],[60587.0,0.08204004],[60586.0,0.11],[60585.0,0.11209334],[60582.0,0.0038]],[[60589.0,0.527738],[60592.0,0.11],[60593.0,0.3608],[60595.0,0.0971],[60619.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278003997,[[60592.0,0.23290235],[60585.0,0.0038],[60584.0,0.082475],[60569.0,0.865],[60535.0,0.15330503]],[[60593.0,0.23261119],[60594.0,0.3608],[60595.0,0.0473],[60597.0,0.29686532],[60600.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278037220,[[60593.0,0.086464],[60591.0,0.13948411],[60587.0,0.3646],[60585.0,0.20066781],[60584.0,0.409836]],[[60594.0,0.082462],[60598.0,0.0531],[60599.0,0.3608],[60600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278071855,[[60594.0,0.11],[60593.0,0.3608],[60592.0,0.082464],[60588.0,0.3646],[60586.0,0.0562]],[[60595.0,0.082461],[60596.0,0.08246],[60599.0,0.3628],[60601.0,0.0525],[60603.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278085656,[[60594.0,0.313563],[60592.0,0.11],[60589.0,0.11482422],[60588.0,0.0038]],[[60595.0,0.164922],[60597.0,0.3608],[60601.0,0.134953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278132915,[[60597.0,0.23450838],[60593.0,0.08222821],[60590.0,0.0492],[60589.0,0.47562422],[60585.0,0.17968803]],[[60598.0,0.082457],[60599.0,0.3608],[60601.0,0.1319295],[60603.0,0.13385],[60604.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278191451,[[60588.0,0.19247],[60583.0,0.0462],[60582.0,0.0517],[60581.0,0.0038],[60578.0,0.68812]],[[60590.0,0.082469],[60597.0,0.192458],[60599.0,0.54628166],[60600.0,0.0992],[60605.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278238114,[[60589.0,0.13764118],[60588.0,0.02733728],[60585.0,0.09852284],[60582.0,0.0038],[60581.0,0.0038]],[[60590.0,0.71191134],[60595.0,0.3608],[60599.0,0.15955699],[60600.0,0.0992],[60624.0,0.13188166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278256729,[[60556.0,0.04913096],[60555.0,0.02787854],[60553.0,0.0038],[60552.0,0.06929664],[60548.0,0.491645]],[[60557.0,0.165026],[60559.0,0.11],[60562.0,0.3608],[60563.0,0.086506],[60567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278280539,[[60574.0,0.08199089],[60573.0,0.02734592],[60571.0,0.0947],[60570.0,0.47692],[60569.0,0.09838828]],[[60576.0,0.3608],[60577.0,0.082485],[60578.0,0.123],[60581.0,0.3608],[60583.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278323383,[[60572.0,0.082492],[60570.0,0.11],[60566.0,0.3608],[60564.0,0.0076],[60562.0,0.0982]],[[60575.0,0.082489],[60577.0,0.3608],[60582.0,0.0038],[60584.0,0.082477],[60591.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278368223,[[60558.0,0.16956732],[60557.0,0.1471273],[60556.0,0.129213],[60555.0,0.3608],[60554.0,0.0458]],[[60559.0,0.19451],[60563.0,0.082504],[60565.0,0.3608],[60566.0,0.0986],[60569.0,0.02144886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278376213,[[60539.0,0.27669037],[60538.0,0.3608],[60537.0,0.0459],[60536.0,0.048],[60535.0,0.08205703]],[[60540.0,0.079536],[60545.0,0.11],[60547.0,0.3608],[60549.0,0.082524],[60554.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278417756,[[60529.0,0.08234746],[60525.0,0.09881374],[60524.0,0.0214922],[60523.0,0.0076],[60522.0,0.0506]],[[60530.0,0.526898],[60531.0,0.001],[60532.0,0.082548],[60537.0,0.38210338],[60540.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278474493,[[60551.0,0.11],[60550.0,0.443322],[60547.0,0.11543049],[60543.0,0.13192056],[60541.0,0.662406]],[[60557.0,0.082514],[60559.0,0.1138],[60562.0,0.0038],[60564.0,0.09976765],[60571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278499915,[[60531.0,0.30212746],[60528.0,0.09881294],[60527.0,0.55312],[60525.0,0.0511],[60521.0,0.11543049]],[[60532.0,0.084547],[60538.0,0.082539],[60539.0,0.19],[60541.0,0.5059],[60545.0,0.08253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278505401,[[60531.0,0.01833834],[60528.0,0.08225704],[60525.0,0.0511],[60524.0,0.46573294],[60516.0,0.44043049]],[[60532.0,0.082547],[60534.0,0.082544],[60535.0,0.19],[60541.0,0.588435],[60543.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278556746,[[60527.0,0.30227974],[60524.0,0.047],[60520.0,0.11],[60519.0,0.11543049],[60510.0,0.325]],[[60528.0,0.194553],[60529.0,0.082552],[60539.0,0.0038],[60540.0,0.0984],[60590.0,0.21440732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278603391,[[60542.0,0.08241961],[60538.0,0.132337],[60536.0,0.0990833],[60535.0,0.0076],[60528.0,0.0576]],[[60543.0,0.3798],[60545.0,0.11],[60548.0,0.131925],[60549.0,0.3608],[60552.0,0.13162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278635310,[[60505.0,0.082584],[60504.0,0.17573363],[60502.0,0.01743838],[60501.0,0.0465],[60500.0,0.44553961]],[[60506.0,0.083583],[60509.0,0.11],[60510.0,0.3608],[60512.0,0.082574],[60517.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278652625,[[60499.0,0.06592897],[60498.0,0.01779225],[60495.0,0.08239896],[60494.0,0.082597],[60493.0,0.0038]],[[60500.0,0.55439],[60502.0,0.083588],[60504.0,0.3608],[60506.0,0.082583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278687353,[[60493.0,0.38761906],[60492.0,0.0456],[60491.0,0.47312],[60488.0,0.20643591],[60485.0,0.0038]],[[60494.0,0.16215185],[60498.0,0.082593],[60499.0,0.11],[60503.0,0.3608],[60505.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278725088,[[60493.0,0.31320786],[60491.0,0.16062],[60489.0,0.00831355],[60488.0,0.09900461],[60484.0,0.082611]],[[60494.0,0.084599],[60500.0,0.11],[60502.0,0.175888],[60504.0,0.0492],[60507.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278771722,[[60488.0,0.082606],[60487.0,0.0038],[60485.0,0.4115],[60482.0,0.3714],[60480.0,0.0038]],[[60493.0,0.1926],[60498.0,0.3608],[60499.0,0.128292],[60501.0,0.3608],[60507.0,0.2268172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278777222,[[60480.0,0.31300314],[60478.0,0.0462],[60477.0,0.4071],[60476.0,0.1138],[60474.0,0.0506]],[[60481.0,0.193616],[60490.0,0.443405],[60496.0,0.01770962],[60503.0,0.0045],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278815159,[[60480.0,0.35198292],[60478.0,0.4076],[60476.0,0.11553526],[60474.0,0.0478],[60473.0,0.29432056]],[[60481.0,0.112],[60488.0,0.082613],[60500.0,0.01845673],[60517.0,0.14813086],[60556.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278875914,[[60488.0,0.001],[60485.0,0.082619],[60483.0,0.01425002],[60481.0,0.0038],[60479.0,0.1138]],[[60489.0,0.686728],[60494.0,0.3608],[60497.0,0.127803],[60516.0,0.082578],[61188.0,0.2469365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278916538,[[60453.0,0.37493874],[60451.0,0.22819692],[60450.0,0.0464],[60448.0,0.53680356],[60430.0,0.1154566]],[[60454.0,0.082662],[60457.0,0.11],[60462.0,0.443451],[60463.0,0.0039],[60468.0,0.37486439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278925238,[[60453.0,0.06597617],[60451.0,0.11004862],[60450.0,0.602109],[60448.0,0.08267],[60447.0,0.00837191]],[[60454.0,0.082662],[60456.0,0.086659],[60457.0,0.11],[60460.0,0.3608],[60462.0,0.082651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278961278,[[60450.0,0.10558851],[60449.0,0.0989628],[60448.0,0.16888471],[60447.0,0.05427191],[60445.0,0.047]],[[60451.0,0.087666],[60452.0,0.006],[60456.0,0.3608],[60457.0,0.1563],[60458.0,0.082657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726278995226,[[60463.0,0.084649],[60462.0,0.08460982],[60461.0,0.12322532],[60459.0,0.0476],[60458.0,0.3608]],[[60464.0,0.3608],[60471.0,0.196539],[60475.0,0.3647],[60477.0,0.0469],[60502.0,0.13135003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279003349,[[60468.0,0.082642],[60467.0,0.06595899],[60466.0,0.11],[60463.0,0.44340982],[60450.0,0.1237566]],[[60470.0,0.08264],[60471.0,0.11],[60475.0,0.3647],[60477.0,0.0469],[60481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279036971,[[60449.0,0.06397515],[60447.0,0.00837191],[60446.0,0.06598408],[60445.0,0.192673],[60444.0,0.0499]],[[60450.0,0.082667],[60452.0,0.11],[60455.0,0.0458],[60815.0,0.20573575],[61142.0,0.24688291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279108742,[[60453.0,0.1093975],[60451.0,0.23087304],[60450.0,0.3608],[60449.0,0.1235032],[60439.0,0.3691]],[[60454.0,0.088662],[60457.0,0.3608],[60458.0,0.11],[60459.0,0.082656],[60465.0,0.082647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279146170,[[60452.0,0.10950815],[60450.0,0.11],[60449.0,0.15437568],[60448.0,0.082669],[60446.0,0.3608]],[[60453.0,0.443463],[60458.0,0.4708],[60462.0,0.0471],[60482.0,0.13159118],[60567.0,0.34135236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279158274,[[60450.0,0.10916328],[60448.0,0.0082587],[60446.0,0.09920804],[60444.0,0.19468174],[60437.0,0.3288]],[[60451.0,0.082666],[60453.0,0.114],[60455.0,0.44346],[60458.0,0.01690222],[60462.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279198101,[[60437.0,0.10970354],[60436.0,0.09917457],[60434.0,0.00833397],[60433.0,0.01321307],[60429.0,0.11570367]],[[60438.0,0.084683],[60439.0,0.11],[60441.0,0.0952],[60442.0,0.129678],[60443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279230030,[[60467.0,0.082643],[60466.0,0.12297023],[60462.0,0.0039],[60461.0,0.0485],[60410.0,0.04940036]],[[60468.0,0.21723582],[60472.0,0.59120579],[60473.0,0.11],[60475.0,0.16458824],[60512.0,0.06873199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279267642,[[60460.0,0.192],[60459.0,0.445774],[60456.0,0.0469],[60455.0,0.10652646],[60453.0,0.3608]],[[60466.0,0.082645],[60468.0,0.3608],[60469.0,0.0039],[60486.0,0.13091451],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279285465,[[60464.0,0.20543852],[60459.0,0.3608],[60458.0,0.3608],[60457.0,0.0039],[60436.0,0.08234268]],[[60465.0,0.004],[60467.0,0.082644],[60471.0,0.3608],[60473.0,0.0039],[60474.0,0.082634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279313389,[[60488.0,0.182],[60485.0,0.082619],[60484.0,0.0039],[60483.0,0.17321354],[60482.0,0.407]],[[60489.0,0.095614],[60491.0,0.3608],[60495.0,0.082606],[60499.0,0.3647],[60501.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279352122,[[60465.0,0.06006888],[60463.0,0.0475],[60462.0,0.17592558],[60459.0,0.130454],[60458.0,0.08239292]],[[60466.0,0.16729],[60468.0,0.3608],[60473.0,0.130636],[60474.0,0.11],[60475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279386038,[[60493.0,0.082608],[60492.0,0.01279167],[60487.0,0.0459],[60485.0,0.36316],[60474.0,0.082633]],[[60494.0,0.62573158],[60496.0,0.3608],[60497.0,0.18064107],[60501.0,0.082598],[60502.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279394242,[[60492.0,0.192],[60491.0,0.08261],[60490.0,0.0495041],[60488.0,0.06175212],[60487.0,0.11190547]],[[60493.0,0.013],[60494.0,0.3608],[60495.0,0.082606],[60496.0,0.3608],[60512.0,0.082583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279438177,[[60482.0,0.11196448],[60481.0,0.11],[60479.0,0.0482],[60478.0,0.082629],[60475.0,0.04946955]],[[60483.0,0.456423],[60487.0,0.082617],[60489.0,0.3608],[60491.0,0.11],[60492.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279493817,[[60475.0,0.28951227],[60473.0,0.11799165],[60472.0,0.46777413],[60470.0,0.0039],[60469.0,0.08264]],[[60476.0,0.018],[60485.0,0.08262],[60488.0,0.049],[60489.0,0.3608],[60491.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279538044,[[60490.0,0.082612],[60489.0,0.37722811],[60486.0,0.082617],[60482.0,0.3608],[60477.0,0.86736]],[[60491.0,0.18481263],[60494.0,0.082607],[60497.0,0.008],[60498.0,0.0511],[60499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279542341,[[60474.0,0.11],[60470.0,0.3608],[60466.0,0.052],[60465.0,0.3608],[60418.0,0.15394961]],[[60478.0,0.62857938],[60479.0,0.082628],[60481.0,0.1037],[60482.0,0.1603],[60483.0,0.443422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279596091,[[60460.0,0.03650571],[60458.0,0.04951397],[60457.0,0.11],[60455.0,0.06607329],[60453.0,0.0039]],[[60461.0,0.572504],[60462.0,0.082651],[60464.0,0.3608],[60468.0,0.11],[60469.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279643244,[[60479.0,0.11395378],[60478.0,0.02432331],[60476.0,0.0944],[60474.0,0.0039],[60470.0,0.3608]],[[60480.0,0.61818541],[60482.0,0.14807824],[60485.0,0.3608],[60486.0,0.082619],[60488.0,0.21433138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279689076,[[60473.0,0.18477749],[60472.0,0.03241771],[60471.0,0.11],[60470.0,0.3608],[60467.0,0.0039]],[[60474.0,0.005],[60475.0,0.082634],[60476.0,0.0502],[60477.0,0.0473],[60480.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279698989,[[60473.0,0.082636],[60472.0,0.03241771],[60471.0,0.11],[60468.0,0.3608],[60467.0,0.0039]],[[60474.0,0.31926152],[60475.0,0.082634],[60476.0,0.0502],[60477.0,0.0473],[60478.0,0.16472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279745025,[[60478.0,0.35170849],[60477.0,0.06904],[60476.0,0.00820511],[60475.0,0.09914603],[60467.0,0.11570367]],[[60479.0,0.004],[60484.0,0.3608],[60487.0,0.082617],[60488.0,0.0039],[60489.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279776444,[[60484.0,0.29511888],[60479.0,0.5741529],[60476.0,0.12390878],[60472.0,0.81803277],[60471.0,0.865]],[[60485.0,0.26567676],[60487.0,0.0455],[60488.0,0.0486],[60489.0,0.3608],[60505.0,0.22280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279814573,[[60503.0,0.06604141],[60501.0,0.082597],[60500.0,0.001],[60498.0,0.44335177],[60494.0,0.10011016]],[[60504.0,0.082593],[60509.0,0.0937],[60511.0,1.423614],[60512.0,0.3647],[60513.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279821477,[[60504.0,0.082592],[60503.0,0.16144166],[60501.0,0.06604141],[60500.0,0.02333168],[60498.0,0.3608]],[[60506.0,0.082592],[60507.0,0.3608],[60509.0,0.0937],[60511.0,1.423614],[60512.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279870613,[[60510.0,0.00134943],[60508.0,0.03118789],[60506.0,0.08259],[60504.0,0.15953449],[60503.0,0.3646]],[[60511.0,1.472714],[60512.0,0.3608],[60515.0,0.1597],[60516.0,0.082577],[60517.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279928439,[[60509.0,0.62265806],[60508.0,0.03118789],[60504.0,0.131293],[60494.0,0.086506],[60476.0,0.05776083]],[[60510.0,0.09941768],[60511.0,0.86725039],[60517.0,0.21440732],[60518.0,0.0464],[60519.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279971877,[[60522.0,0.112],[60520.0,0.02746415],[60518.0,0.3608],[60511.0,0.4105],[60508.0,0.87929325]],[[60523.0,0.18419605],[60524.0,0.082566],[60527.0,0.4604],[60529.0,0.06774724],[60530.0,0.082558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726279983083,[[60510.0,0.082585],[60509.0,0.11],[60508.0,0.87549325],[60506.0,0.3608],[60505.0,0.0038]],[[60512.0,0.18219624],[60513.0,0.082581],[60518.0,0.1066],[60519.0,0.086373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280021898,[[60519.0,0.46110527],[60518.0,0.11],[60515.0,0.0554],[60514.0,0.3608],[60462.0,0.15394961]],[[60520.0,0.09809569],[60525.0,0.05920794],[60526.0,0.3646],[60527.0,0.082562],[60528.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280054221,[[60519.0,0.001],[60518.0,0.16496709],[60517.0,0.13781486],[60516.0,0.0564],[60514.0,0.09896682]],[[60520.0,0.3668],[60525.0,0.443365],[60526.0,0.0038],[60528.0,0.222],[60531.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280122575,[[60520.0,0.64031873],[60519.0,0.0633],[60518.0,0.0612],[60517.0,0.16004763],[60516.0,0.0571]],[[60526.0,0.3646],[60528.0,0.0038],[60529.0,0.19256],[60557.0,0.405222],[60592.0,0.21403228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280128291,[[60531.0,0.12393727],[60530.0,0.09899923],[60527.0,0.11],[60525.0,0.086364],[60521.0,0.11937049]],[[60532.0,0.082555],[60533.0,0.3608],[60535.0,0.11],[60537.0,0.082549],[60538.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280176208,[[60527.0,0.12394218],[60523.0,0.02746561],[60521.0,0.082569],[60520.0,0.3608],[60519.0,0.11933612]],[[60528.0,0.192561],[60532.0,0.3608],[60533.0,0.082554],[60535.0,0.0077],[60538.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280238068,[[60530.0,0.12214499],[60529.0,0.082558],[60528.0,0.0038],[60527.0,0.11],[60524.0,0.1205]],[[60531.0,0.082556],[60533.0,0.3608],[60535.0,0.11],[60538.0,0.1337],[60539.0,0.082546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280282386,[[60505.0,0.009],[60498.0,0.06575218],[60496.0,0.0038],[60493.0,0.0822588],[60491.0,0.00807057]],[[60506.0,1.73282],[60510.0,0.086385],[60511.0,0.3608],[60512.0,0.199],[60513.0,0.02627805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280290902,[[60492.0,0.07575218],[60489.0,0.09060673],[60488.0,0.0257522],[60482.0,0.19],[60478.0,0.11943612]],[[60493.0,0.082608],[60496.0,0.1271],[60497.0,0.3618],[60498.0,0.086402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280336429,[[60494.0,0.14006935],[60493.0,0.09916269],[60488.0,0.0913522],[60486.0,0.1274],[60485.0,0.086419]],[[60495.0,0.998812],[60498.0,0.0038],[60500.0,0.0826],[60511.0,0.087085],[60525.0,0.14862376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280390071,[[60500.0,0.34751131],[60496.0,0.14460321],[60495.0,0.54160409],[60492.0,0.24205022],[60488.0,0.447914]],[[60501.0,0.192597],[60505.0,0.3608],[60508.0,0.062],[60510.0,0.082585],[60512.0,0.38591412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280417188,[[60463.0,0.009],[60461.0,0.1484149],[60459.0,0.08709823],[60458.0,0.147684],[60457.0,0.0648]],[[60464.0,0.08464],[60468.0,0.082634],[60470.0,0.0039],[60471.0,0.19],[60476.0,0.151324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280435298,[[60465.0,0.25785636],[60464.0,0.11565134],[60463.0,0.091641],[60461.0,0.13205022],[60460.0,0.3608]],[[60466.0,0.082637],[60467.0,0.11],[60468.0,0.082634],[60469.0,0.3608],[60470.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280500958,[[60465.0,0.12646674],[60460.0,0.147945],[60459.0,0.02059823],[60458.0,0.11565134],[60457.0,0.0648]],[[60466.0,0.638074],[60470.0,0.0039],[60472.0,0.0039],[60473.0,0.4244],[60474.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280562318,[[60454.0,0.02511145],[60450.0,0.08250614],[60447.0,0.196562],[60444.0,0.37312],[60443.0,0.17484351]],[[60455.0,0.555452],[60458.0,0.082649],[60461.0,0.38327125],[60463.0,0.2075],[60466.0,0.082638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280570711,[[60454.0,0.02511145],[60452.0,0.08250614],[60447.0,0.46606511],[60445.0,0.082665],[60440.0,0.4273]],[[60455.0,0.277304],[60456.0,0.3608],[60458.0,0.082649],[60461.0,0.02247125],[60463.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280629550,[[60454.0,0.36194801],[60452.0,0.3608],[60450.0,0.11572971],[60449.0,0.1776],[60445.0,0.19675022]],[[60455.0,0.082652],[60457.0,0.11],[60461.0,0.3647],[60463.0,0.086542],[60469.0,0.086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280676581,[[60458.0,0.26219742],[60454.0,0.10176445],[60453.0,0.11574947],[60452.0,0.11],[60450.0,0.13619103]],[[60459.0,0.194647],[60461.0,0.3608],[60462.0,0.082643],[60464.0,0.0039],[60466.0,0.637937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280730609,[[60459.0,0.12556581],[60456.0,0.09918173],[60455.0,0.0624],[60454.0,0.11],[60453.0,0.1319]],[[60460.0,0.555445],[60462.0,0.01716413],[60463.0,0.082642],[60467.0,0.0039],[60474.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280765957,[[60459.0,0.24149792],[60455.0,0.0624],[60454.0,0.3608],[60453.0,0.1319],[60450.0,0.19840747]],[[60460.0,0.15329569],[60462.0,0.3608],[60463.0,0.082642],[60465.0,0.14322421],[60466.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280853998,[[60459.0,0.27686485],[60458.0,0.082648],[60456.0,0.3608],[60454.0,0.22574433],[60453.0,0.0039]],[[60460.0,0.08459038],[60464.0,0.08264],[60465.0,0.4872],[60466.0,0.1767],[60470.0,0.01598928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280904345,[[60466.0,0.35667481],[60465.0,0.22574433],[60462.0,0.3608],[60461.0,0.13227924],[60457.0,0.21249667]],[[60467.0,0.083635],[60472.0,0.4282],[60473.0,0.082628],[60477.0,0.2357],[60479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280946097,[[60490.0,0.3618],[60487.0,0.08229787],[60485.0,0.01579348],[60483.0,0.0039],[60481.0,0.09897622]],[[60491.0,0.178206],[60492.0,0.11],[60494.0,0.1253],[60495.0,0.086498],[60497.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726280991020,[[60475.0,0.02011608],[60473.0,0.3608],[60470.0,0.00811067],[60469.0,0.0078],[60468.0,0.09912552]],[[60476.0,0.168246],[60477.0,0.11],[60481.0,0.0039],[60483.0,0.428],[60484.0,0.086512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281014742,[[60475.0,0.23012307],[60471.0,0.54084],[60470.0,0.15864067],[60469.0,0.0078],[60432.0,0.15414217]],[[60476.0,0.195623],[60481.0,0.086518],[60483.0,0.428],[60484.0,0.01875647],[60485.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281071985,[[60475.0,0.001],[60474.0,0.09810268],[60470.0,0.09919359],[60469.0,0.0078],[60468.0,0.0638]],[[60476.0,0.284246],[60477.0,0.082623],[60481.0,0.0039],[60483.0,0.0672],[60484.0,0.01875647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281141247,[[60447.0,0.44097927],[60445.0,0.0663],[60444.0,0.162167],[60441.0,0.11],[60440.0,0.0039]],[[60448.0,0.11],[60451.0,0.087557],[60457.0,0.3608],[60461.0,0.1313],[60462.0,0.447342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281159075,[[60447.0,0.39310617],[60445.0,0.0663],[60444.0,0.44262],[60442.0,0.09879684],[60436.0,0.082678]],[[60448.0,0.084661],[60451.0,0.0039],[60453.0,0.11],[60455.0,0.0039],[60460.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281215213,[[60449.0,0.24985538],[60448.0,0.553461],[60447.0,0.01457927],[60446.0,0.11557883],[60444.0,0.01]],[[60450.0,0.084659],[60451.0,0.0039],[60454.0,0.0684],[60456.0,0.11],[60457.0,0.44345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281264535,[[60450.0,0.24815773],[60447.0,0.01457927],[60446.0,0.082663],[60445.0,0.22557883],[60444.0,0.3708]],[[60451.0,0.084659],[60452.0,0.082657],[60453.0,0.0584],[60454.0,0.4292],[60455.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281316475,[[60450.0,0.20221575],[60447.0,0.11374934],[60446.0,0.0039],[60443.0,0.0039],[60441.0,0.3608]],[[60451.0,0.720777],[60452.0,0.0551],[60453.0,0.0584],[60454.0,0.16453642],[60458.0,0.3725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281344014,[[60450.0,0.11890182],[60448.0,0.09917007],[60447.0,0.01457927],[60446.0,0.0039],[60443.0,0.0039]],[[60451.0,0.277318],[60454.0,0.266954],[60455.0,0.01303803],[60458.0,0.0117],[60472.0,0.13181587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281405759,[[60442.0,1.46621491],[60440.0,0.09914617],[60436.0,0.38967811],[60435.0,0.0078],[60433.0,0.0596]],[[60443.0,0.08467],[60446.0,0.4747],[60449.0,0.086561],[60450.0,0.0039],[60452.0,0.0127666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281451198,[[60441.0,0.19480768],[60438.0,0.09915768],[60437.0,0.0507],[60436.0,0.192677],[60434.0,0.37092]],[[60442.0,0.08467],[60444.0,0.11],[60445.0,0.3647],[60448.0,0.0039],[60449.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281496949,[[60429.0,0.32349833],[60428.0,0.48570933],[60426.0,0.12414052],[60424.0,0.0039],[60422.0,0.18862676]],[[60430.0,0.084686],[60433.0,0.11],[60435.0,0.0039],[60437.0,0.540377],[60445.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281506360,[[60429.0,0.2400403],[60428.0,0.37338933],[60426.0,0.11577525],[60424.0,0.12227933],[60422.0,0.13612676]],[[60430.0,0.32608176],[60434.0,0.082682],[60435.0,0.0039],[60437.0,0.47033689],[60438.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281562784,[[60423.0,0.43130323],[60421.0,0.082698],[60420.0,0.11],[60419.0,0.11558554],[60417.0,0.4111]],[[60424.0,0.082694],[60425.0,0.11],[60428.0,0.0039],[60429.0,0.001],[60430.0,0.086586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281612532,[[60419.0,0.24630483],[60417.0,0.02072938],[60416.0,0.42930907],[60415.0,0.0536],[60414.0,0.0488]],[[60420.0,0.13339576],[60421.0,0.082699],[60423.0,0.3647],[60426.0,0.0039],[60427.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281661899,[[60432.0,0.66172185],[60430.0,0.11],[60425.0,0.053],[60424.0,0.47897449],[60421.0,0.21492376]],[[60433.0,0.21407876],[60436.0,0.186479],[60437.0,0.0039],[60439.0,0.11],[60440.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281673006,[[60432.0,0.21862857],[60426.0,0.082691],[60425.0,0.22967449],[60424.0,0.3608],[60423.0,0.0039]],[[60433.0,0.29676176],[60435.0,0.11],[60436.0,0.1038],[60437.0,0.0039],[60441.0,0.447372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281729333,[[60440.0,0.082672],[60436.0,0.4708],[60433.0,0.09863457],[60432.0,1.11246385],[60430.0,0.11157943]],[[60444.0,0.082667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281764559,[[60429.0,0.24448091],[60428.0,0.48608955],[60427.0,0.082689],[60426.0,0.865],[60424.0,0.11577449]],[[60430.0,0.082686],[60434.0,0.11],[60436.0,0.142],[60437.0,0.082677],[60440.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281809276,[[60429.0,0.11903442],[60428.0,0.01284955],[60425.0,0.09892797],[60423.0,0.0039],[60422.0,0.3608]],[[60430.0,0.248058],[60431.0,0.4708],[60436.0,0.15480067],[60438.0,0.3608],[60462.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281830596,[[60411.0,0.5712769],[60409.0,0.06604219],[60408.0,0.0455],[60406.0,0.098],[60368.0,0.19714383]],[[60412.0,0.082711],[60416.0,0.0039],[60417.0,0.11],[60419.0,0.082702],[60657.0,0.04817792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281883646,[[60413.0,0.443509],[60412.0,0.1594],[60411.0,0.0127649],[60409.0,0.0947],[60408.0,0.0039]],[[60414.0,0.083708],[60421.0,0.1139],[60422.0,0.082697],[60423.0,0.3647],[60424.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281938291,[[60429.0,0.451487],[60428.0,0.11],[60426.0,0.3608],[60421.0,0.06601538],[60420.0,0.04963957]],[[60436.0,0.0961],[60437.0,0.11],[60445.0,0.082666],[60446.0,0.3608],[60447.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281975617,[[60423.0,0.001],[60420.0,0.01290402],[60418.0,0.0039],[60416.0,0.05337454],[60415.0,0.443506]],[[60424.0,0.782868],[60425.0,0.4083],[60426.0,0.0469],[60427.0,0.0467],[60429.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726281989639,[[60423.0,0.002],[60418.0,0.0165822],[60416.0,0.0039]],[[60424.0,0.80672894],[60425.0,0.490994],[60426.0,0.0469],[60427.0,0.0467],[60438.0,0.13558047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282017650,[[60423.0,0.06815418],[60419.0,0.08269041],[60418.0,0.0039],[60416.0,0.10317914],[60409.0,0.11972689]],[[60424.0,1.61102294],[60425.0,0.0475],[60426.0,0.0469],[60427.0,0.0467],[60432.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282067991,[[60359.0,0.80611165],[60357.0,0.14492293],[60354.0,0.130389],[60353.0,0.14849667],[60351.0,0.086693]],[[60360.0,0.111],[60365.0,0.3608],[60366.0,0.0039],[60367.0,0.086672],[60370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282080116,[[60359.0,1.02016491],[60357.0,0.01269617],[60355.0,0.14849667],[60354.0,0.130389],[60353.0,0.3608]],[[60360.0,0.001],[60362.0,0.11],[60365.0,0.3608],[60366.0,0.0039],[60367.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282121927,[[60350.0,0.19261867],[60349.0,0.00999354],[60347.0,0.14620823],[60345.0,0.0039],[60338.0,0.1139]],[[60351.0,0.445594],[60352.0,0.09981268],[60354.0,0.3608],[60355.0,0.08279],[60359.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282173374,[[60354.0,0.24030309],[60351.0,0.082794],[60349.0,0.12980615],[60347.0,0.0462],[60345.0,0.13222676]],[[60355.0,0.610589],[60356.0,0.3608],[60358.0,0.0497],[60359.0,0.01038379],[60361.0,0.082781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282222302,[[60362.0,0.28955302],[60361.0,0.0458],[60357.0,0.11995611],[60356.0,0.0477],[60352.0,0.26471976]],[[60363.0,0.32182245],[60364.0,0.11],[60366.0,0.0494],[60367.0,0.444413],[60369.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282233411,[[60362.0,0.19020983],[60361.0,0.1449731],[60357.0,0.11995611],[60356.0,0.0477]],[[60363.0,0.32182245],[60364.0,0.11],[60366.0,0.0494],[60367.0,0.3608],[60369.0,0.13127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282303553,[[60365.0,0.002],[60361.0,0.0495341],[60360.0,0.01029813],[60359.0,0.06604547],[60356.0,0.0511]],[[60366.0,2.21081234],[60369.0,0.0464],[60371.0,0.0039],[60373.0,0.086665],[60374.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282322170,[[60334.0,0.02608548],[60332.0,0.09987289],[60331.0,0.13095684],[60329.0,0.11],[60327.0,0.18189521]],[[60335.0,0.084816],[60336.0,0.72252],[60337.0,0.11],[60342.0,0.082807],[60343.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282371419,[[60334.0,0.22677574],[60331.0,0.082821],[60330.0,0.00823951],[60329.0,0.0458],[60328.0,0.1139]],[[60335.0,0.192816],[60337.0,0.082815],[60340.0,0.1423],[60343.0,0.0039],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282381930,[[60334.0,0.25456815],[60331.0,0.082822],[60330.0,0.00823951],[60329.0,0.20967958],[60328.0,0.1139]],[[60335.0,0.082816],[60336.0,0.47164],[60340.0,0.093],[60341.0,0.082808],[60343.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282441886,[[60334.0,0.25479214],[60330.0,0.14086251],[60329.0,0.1598],[60328.0,0.0039],[60327.0,0.11557958]],[[60335.0,0.443616],[60337.0,0.11],[60339.0,0.082812],[60340.0,0.0478],[60341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282510929,[[60335.0,0.006],[60334.0,0.02008548],[60330.0,0.53468181],[60329.0,0.0498],[60324.0,0.14638436]],[[60336.0,0.194815],[60338.0,0.0457],[60339.0,0.082812],[60340.0,0.3608],[60341.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282551657,[[60346.0,0.08360694],[60343.0,0.0081605],[60342.0,0.1822152],[60341.0,0.11],[60303.0,0.36885265]],[[60347.0,0.119],[60348.0,0.082799],[60354.0,0.40724],[60355.0,0.0039],[60356.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282577771,[[60346.0,0.001],[60344.0,0.0827948],[60343.0,0.0081605],[60341.0,0.0994092],[60339.0,0.086711]],[[60347.0,0.3325],[60348.0,0.0473],[60351.0,0.72244],[60353.0,0.082792],[60354.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282626215,[[60322.0,0.00816456],[60321.0,0.18214753],[60319.0,0.11],[60318.0,0.048],[60317.0,0.0957]],[[60323.0,0.082833],[60324.0,0.002],[60326.0,0.4718],[60331.0,0.0039],[60335.0,0.082817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282696362,[[60322.0,0.11499582],[60319.0,0.10781912],[60315.0,0.0039],[60314.0,0.082845],[60310.0,0.20767958]],[[60323.0,0.638466],[60324.0,0.0457],[60325.0,0.045],[60328.0,0.0468],[60330.0,0.448364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282762611,[[60322.0,0.01038664],[60319.0,0.00838846],[60318.0,0.08284],[60315.0,0.3647],[60313.0,0.092]],[[60323.0,0.13007667],[60324.0,0.47176001],[60326.0,0.1399],[60330.0,0.21838464],[60334.0,0.14872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282777230,[[60322.0,0.01038664],[60320.0,0.04971411],[60319.0,0.00838846],[60316.0,0.082842]],[[60323.0,0.445633],[60324.0,0.192832],[60326.0,0.50154],[60329.0,0.00833085],[60330.0,0.086724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282832551,[[60336.0,0.29610112],[60335.0,0.3608],[60334.0,0.0956],[60333.0,0.09929839],[60331.0,0.132621]],[[60337.0,0.006],[60339.0,0.0039],[60341.0,0.0039],[60343.0,0.0039],[60349.0,0.192797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282857269,[[60351.0,0.00809023],[60347.0,0.0039],[60345.0,0.4062],[60343.0,0.082805],[60341.0,0.0039]],[[60355.0,0.4708],[60360.0,0.0039],[60361.0,0.3647],[60364.0,0.0984],[60365.0,0.082776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282886086,[[60351.0,0.02132767],[60349.0,0.00838898],[60343.0,0.0039],[60339.0,0.2377],[60337.0,0.14115628]],[[60352.0,0.084793],[60354.0,0.444431],[60355.0,0.5508],[60358.0,0.090585],[60359.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282898296,[[60351.0,0.013],[60350.0,0.07435775],[60349.0,0.00838898],[60347.0,0.272799],[60346.0,0.08243524]],[[60352.0,0.084793],[60357.0,0.3608],[60358.0,0.090585],[60362.0,0.19],[60366.0,0.09108942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282937221,[[60373.0,0.002],[60371.0,0.00852901],[60369.0,0.08277],[60366.0,0.19],[60365.0,0.4136]],[[60374.0,0.108763],[60375.0,0.3608],[60378.0,0.0494],[60379.0,0.186856],[60382.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282982768,[[60373.0,0.239964],[60371.0,0.09123072],[60369.0,0.363],[60368.0,0.46003598],[60361.0,0.08278]],[[60374.0,0.025],[60379.0,0.0078],[60381.0,0.082754],[60389.0,0.1145],[60392.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726282999593,[[60390.0,0.002],[60389.0,0.08243585],[60385.0,0.11997772],[60384.0,0.363],[60378.0,0.11947958]],[[60391.0,0.192739],[60394.0,0.3608],[60398.0,0.049],[60399.0,0.0078],[60404.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283039616,[[60368.0,0.36761473],[60367.0,0.473],[60363.0,0.0474],[60359.0,0.47637958],[60354.0,0.99709095]],[[60369.0,0.001],[60371.0,0.082767],[60376.0,0.3686],[60378.0,0.11],[60380.0,0.131956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283082237,[[60391.0,0.207979],[60390.0,0.0468],[60388.0,0.03238],[60387.0,0.0936],[60385.0,0.06682801]],[[60392.0,0.016],[60395.0,0.3608],[60397.0,0.0039],[60398.0,0.0039],[60400.0,0.082727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283146484,[[60391.0,0.50674655],[60389.0,0.0485],[60388.0,0.50188361],[60386.0,0.0495],[60385.0,0.01726941]],[[60392.0,0.016],[60397.0,0.0039],[60398.0,0.447431],[60403.0,0.2025],[60405.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283190236,[[60414.0,0.19812514],[60413.0,0.11],[60407.0,0.3647],[60400.0,0.0039],[60397.0,0.05404756]],[[60415.0,0.19478905],[60418.0,0.1321416],[60419.0,0.4708],[60421.0,0.15255931],[60422.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283202045,[[60414.0,0.22796753],[60412.0,0.09912664],[60410.0,0.082712],[60407.0,0.1139],[60406.0,0.36292]],[[60415.0,0.444507],[60416.0,0.1571],[60417.0,0.0462],[60420.0,0.082701],[60422.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283260720,[[60414.0,0.303222],[60413.0,0.0457],[60412.0,0.08262325],[60410.0,0.0090778],[60409.0,0.50902664]],[[60415.0,0.001],[60418.0,0.082703],[60419.0,0.3608],[60421.0,0.0039],[60423.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283285530,[[60414.0,0.11594457],[60410.0,0.06617409],[60408.0,0.00936383],[60405.0,0.08271761],[60403.0,0.0498]],[[60415.0,1.800881],[60416.0,0.11],[60421.0,0.01302739],[60438.0,0.21926591],[60443.0,0.14856983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283317954,[[60382.0,0.176152],[60381.0,0.11],[60379.0,0.04934639],[60375.0,0.06590235],[60371.0,0.16514394]],[[60387.0,0.082746],[60390.0,0.0039],[60392.0,0.4708],[60396.0,0.086634],[60397.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283359277,[[60353.0,0.04947932],[60350.0,0.43070135],[60347.0,0.0825408],[60343.0,0.69656252],[60342.0,0.0456]],[[60357.0,0.11],[60358.0,0.0499],[60359.0,0.082784],[60360.0,0.3608],[60361.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283406518,[[60353.0,1.29066672],[60352.0,0.28926131],[60346.0,0.43282],[60345.0,0.11532912],[60344.0,0.175903]],[[60354.0,0.3608],[60359.0,0.443584],[60361.0,0.0039],[60366.0,0.0478],[60367.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283449564,[[60372.0,0.08265117],[60371.0,0.082767],[60370.0,0.11],[60368.0,0.46222367],[60360.0,0.16392912]],[[60374.0,0.082763],[60378.0,0.4708],[60381.0,0.0979],[60382.0,0.135853],[60385.0,0.35743798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283504106,[[60384.0,0.38062539],[60383.0,0.11],[60382.0,0.0469],[60381.0,0.09680756],[60377.0,0.06991008]],[[60385.0,0.138748],[60390.0,0.11],[60391.0,0.1003],[60392.0,0.132439],[60401.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283528819,[[60384.0,0.1217179],[60381.0,0.3608],[60380.0,0.11],[60377.0,0.11922912],[60373.0,0.5888647]],[[60385.0,0.138748],[60390.0,0.3608],[60391.0,0.2103],[60392.0,0.132439],[60397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283571255,[[60362.0,0.10221963],[60361.0,0.18210642],[60359.0,0.11],[60358.0,0.05479773],[60355.0,0.73302]],[[60364.0,0.082777],[60366.0,0.0456],[60367.0,0.5166],[60368.0,0.0039],[60371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283622986,[[60390.0,0.112],[60388.0,0.16516666],[60384.0,0.36892479],[60383.0,0.0039],[60333.0,0.18910386]],[[60391.0,0.0587],[60393.0,0.082738],[60394.0,0.0482],[60396.0,0.11],[60398.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283635287,[[60390.0,0.0939019],[60389.0,0.06609119],[60387.0,0.11],[60384.0,0.45369878],[60383.0,0.0039]],[[60391.0,0.141439],[60394.0,0.0482],[60397.0,0.0487],[60398.0,0.01331213],[60399.0,0.192729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283703032,[[60402.0,0.10175814],[60401.0,0.20928252],[60397.0,0.36292],[60394.0,0.11973111],[60392.0,0.0039]],[[60407.0,0.3608],[60408.0,0.0039],[60410.0,0.192715],[60414.0,0.1393],[60415.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283746383,[[60418.0,0.04951743],[60417.0,0.084704],[60416.0,0.11],[60415.0,0.06604003],[60412.0,0.3608]],[[60419.0,0.082701],[60420.0,0.0492],[60421.0,0.094],[60422.0,0.11],[60425.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283764805,[[60408.0,0.10356319],[60407.0,0.09913574],[60406.0,0.192719],[60405.0,0.00927244],[60403.0,0.0039]],[[60409.0,0.083715],[60410.0,0.0965],[60411.0,0.11],[60412.0,0.0457],[60418.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283816162,[[60402.0,0.082724],[60400.0,0.1139],[60399.0,0.3608],[60398.0,0.0039],[60395.0,0.04964522]],[[60404.0,0.082723],[60408.0,0.15891136],[60410.0,0.3608],[60413.0,0.082709],[60414.0,0.082708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283871293,[[60406.0,0.11459671],[60405.0,0.11],[60404.0,0.082722],[60403.0,0.3608],[60398.0,0.11973111]],[[60407.0,0.086718],[60412.0,0.4058],[60413.0,0.11],[60414.0,0.082709],[60415.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283925430,[[60406.0,0.42852995],[60402.0,0.47875111],[60400.0,0.0039],[60399.0,0.1812047],[60395.0,0.50979322]],[[60407.0,0.086718],[60412.0,0.3608],[60414.0,0.11],[60415.0,0.1023],[60416.0,0.082706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283974665,[[60406.0,0.10497355],[60405.0,0.09924542],[60403.0,0.0080495],[60400.0,0.0039],[60399.0,0.175028]],[[60407.0,0.169436],[60408.0,0.3608],[60409.0,0.11],[60412.0,0.00825251],[60415.0,0.545808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726283985882,[[60406.0,0.22587013],[60405.0,0.1566],[60404.0,0.082721],[60403.0,0.3688495],[60400.0,0.11973111]],[[60407.0,0.086718],[60412.0,0.192712],[60414.0,0.00802071],[60415.0,0.4631],[60419.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284058232,[[60406.0,0.64767898],[60405.0,0.11],[60403.0,0.0080495],[60400.0,0.0039],[60398.0,0.3647]],[[60407.0,0.011],[60411.0,0.1432],[60415.0,0.1139],[60422.0,0.3647],[60452.0,0.96685582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284115685,[[60409.0,0.00426672],[60408.0,0.082716],[60403.0,0.4788495],[60399.0,0.09464707],[60398.0,0.0535]],[[60410.0,0.19060887],[60412.0,0.49306712],[60413.0,0.11],[60415.0,0.086607],[60416.0,0.14853421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284161523,[[60437.0,0.194677],[60436.0,0.099],[60435.0,0.00848907],[60427.0,0.3608],[60424.0,0.082694]],[[60438.0,0.19235671],[60440.0,0.14853421],[60443.0,0.16507436],[60445.0,0.192666],[60447.0,0.18143055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284165825,[[60445.0,0.11946391],[60444.0,0.082667],[60442.0,0.3608],[60439.0,0.0039],[60438.0,0.047]],[[60447.0,0.083664],[60453.0,0.5169],[60457.0,0.0045],[60462.0,0.087143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284202358,[[60454.0,0.84641365],[60453.0,0.0504],[60451.0,0.00851112],[60444.0,0.3608],[60432.0,0.082683]],[[60455.0,0.16413139],[60462.0,0.18147183],[60466.0,0.57933228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284244191,[[60440.0,0.28289824],[60438.0,0.08229454],[60437.0,0.0483],[60434.0,0.14636967],[60433.0,0.0039]],[[60441.0,0.005],[60446.0,0.0039],[60448.0,0.0039],[60454.0,0.131553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284286321,[[60439.0,0.42590802],[60433.0,0.12992992],[60429.0,0.13192705],[60423.0,0.865],[60408.0,0.02484]],[[60440.0,0.1012],[60441.0,0.082671],[60444.0,0.3608],[60446.0,0.0039],[60450.0,0.08266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284294327,[[60439.0,0.29895384],[60438.0,0.3608],[60433.0,0.12992992],[60432.0,0.3608],[60430.0,0.082685]],[[60440.0,0.1012],[60442.0,0.082671],[60446.0,0.0039],[60447.0,0.1139],[60458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284335572,[[60446.0,0.3177374],[60443.0,0.09327195],[60442.0,0.3608],[60439.0,0.0039],[60437.0,0.11559551]],[[60447.0,0.090663],[60449.0,0.0966],[60450.0,0.0482],[60451.0,0.0039],[60452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284385612,[[60446.0,0.553464],[60443.0,0.01060395],[60439.0,0.3647],[60428.0,0.0039],[60427.0,0.04952728]],[[60447.0,0.09888796],[60449.0,0.14880208],[60451.0,0.0039],[60453.0,0.25189857],[60456.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284430143,[[60437.0,0.25274576],[60436.0,0.3608],[60430.0,0.3647],[60429.0,0.0953],[60425.0,0.06173924]],[[60438.0,0.08866817],[60441.0,0.21490218],[60443.0,0.0039],[60444.0,0.14878041],[60447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284435749,[[60439.0,0.34851565],[60438.0,0.132475],[60437.0,0.17358393],[60436.0,0.3608],[60433.0,0.13192705]],[[60440.0,0.083672],[60443.0,0.0039],[60445.0,0.3647],[60448.0,0.243462],[60452.0,0.14478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284479380,[[60440.0,0.21864435],[60439.0,0.082673],[60438.0,0.14],[60437.0,0.37136976],[60431.0,0.11568261]],[[60441.0,0.03404249],[60446.0,0.3647],[60448.0,0.0508],[60452.0,0.130157],[60454.0,0.41833839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284533400,[[60425.0,0.014],[60424.0,0.014],[60423.0,1.308495],[60422.0,0.11],[60420.0,0.0473]],[[60426.0,0.082692],[60430.0,0.1139],[60432.0,0.3647],[60434.0,0.0952],[60437.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284579951,[[60430.0,0.11574917],[60429.0,0.3763233],[60428.0,0.025],[60426.0,0.21461805],[60423.0,0.02103402]],[[60431.0,0.082685],[60432.0,0.4708],[60433.0,0.0039],[60434.0,0.0952],[60438.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284589949,[[60430.0,0.03406315],[60424.0,0.086594],[60423.0,0.05781223],[60422.0,0.3608],[60420.0,0.11342632]],[[60431.0,0.21013336],[60432.0,0.4708],[60434.0,0.10851836],[60436.0,0.13622524],[60440.0,0.14886589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284633668,[[60428.0,0.33842711],[60425.0,0.15440787],[60423.0,0.00821749],[60422.0,0.13225265],[60421.0,0.363]],[[60429.0,0.082688],[60433.0,0.0039],[60436.0,0.11],[60438.0,0.175075],[60440.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284689112,[[60433.0,0.2514152],[60432.0,0.082683],[60430.0,0.0473],[60429.0,0.0476],[60428.0,0.1568]],[[60434.0,0.192681],[60437.0,0.3608],[60439.0,0.086574],[60445.0,0.69996866],[60460.0,0.13229997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284701029,[[60433.0,0.11887069],[60430.0,0.082686],[60429.0,0.0476],[60428.0,0.0468],[60427.0,0.11574246]],[[60434.0,0.192681],[60435.0,0.3608],[60438.0,0.0476],[60439.0,0.086574],[60440.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284733644,[[60441.0,0.0924655],[60439.0,0.111],[60434.0,0.0039],[60433.0,0.0489],[60432.0,0.44349]],[[60442.0,0.05155232],[60444.0,0.3608],[60445.0,0.69546866],[60447.0,0.0039],[60448.0,0.13227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284769375,[[60442.0,0.083678],[60439.0,0.0110179],[60436.0,0.0039],[60435.0,0.04933817],[60434.0,0.11]],[[60443.0,0.3608],[60444.0,0.111],[60445.0,0.082675],[60450.0,0.4602],[60451.0,0.01454899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284821302,[[60407.0,0.0985788],[60405.0,0.082727],[60403.0,0.0954],[60402.0,0.3608],[60401.0,0.0508]],[[60408.0,0.11],[60412.0,0.3608],[60414.0,0.0039],[60415.0,0.082716],[60416.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284834113,[[60407.0,0.01],[60405.0,0.14208043],[60404.0,0.11],[60403.0,0.082731],[60402.0,0.0937]],[[60408.0,0.082724],[60409.0,0.3608],[60410.0,0.082722],[60411.0,0.11],[60414.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284889746,[[60399.0,0.3151988],[60396.0,0.05932349],[60395.0,0.0914],[60394.0,0.0039]],[[60400.0,0.084735],[60402.0,0.3608],[60404.0,0.11],[60409.0,0.086624],[60412.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726284946902,[[60390.0,0.10609902],[60389.0,0.14478424],[60388.0,0.01067244],[60387.0,0.178453],[60385.0,0.0039]],[[60391.0,0.194748],[60392.0,0.3608],[60395.0,0.082743],[60397.0,0.3608],[60403.0,0.086632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285013648,[[60392.0,0.08363046],[60387.0,0.09921633],[60384.0,0.0039],[60381.0,0.082761],[60379.0,0.0477]],[[60393.0,0.99909],[60397.0,0.0039],[60398.0,0.18634633],[60402.0,0.0039],[60417.0,0.64722705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285027057,[[60392.0,0.002],[60390.0,0.08262949],[60387.0,0.01088952],[60384.0,0.10311633],[60380.0,0.086662]],[[60393.0,0.88909],[60397.0,0.0039],[60398.0,0.18634633],[60402.0,0.0039],[60414.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285072703,[[60398.0,0.45523273],[60397.0,0.06586171],[60396.0,0.11],[60392.0,0.44316952],[60386.0,0.18183179]],[[60399.0,0.002],[60403.0,0.0474],[60404.0,0.0472],[60405.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285127248,[[60415.0,0.082715],[60414.0,0.11],[60413.0,0.08235357],[60411.0,0.3608],[60408.0,0.01220482]],[[60417.0,0.014],[60421.0,0.086607],[60423.0,0.0039],[60424.0,0.4708],[60425.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285185600,[[60416.0,0.3608],[60414.0,0.01109413],[60412.0,0.086619],[60410.0,0.04946741],[60408.0,0.00830482]],[[60417.0,0.14339162],[60418.0,0.11],[60424.0,0.180103],[60425.0,0.53882615],[60428.0,0.1488369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285197800,[[60413.0,0.01091084],[60411.0,0.13221802],[60408.0,0.07820218],[60405.0,0.1947367],[60402.0,0.3289]],[[60414.0,0.110716],[60415.0,0.11],[60416.0,0.0483],[60420.0,0.01087931],[60421.0,0.082708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285245224,[[60399.0,0.002],[60396.0,0.01112215],[60394.0,0.09897725],[60393.0,0.0039],[60390.0,0.443548]],[[60400.0,0.63727],[60402.0,0.0107219],[60403.0,0.082732],[60404.0,0.1388],[60407.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285322086,[[60399.0,0.06806242],[60396.0,0.08253441],[60393.0,0.0039],[60392.0,0.11015659],[60387.0,0.0039]],[[60400.0,0.37014649],[60401.0,0.1404],[60407.0,0.086626],[60411.0,0.0039],[60413.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285392345,[[60391.0,0.005],[60387.0,0.06026288],[60385.0,0.06600568],[60384.0,0.0039],[60376.0,0.4202]],[[60392.0,0.71913516],[60393.0,0.11],[60398.0,0.0039],[60400.0,0.4083],[60402.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285398356,[[60383.0,0.10212458],[60381.0,0.09906967],[60378.0,0.0468],[60377.0,0.3647],[60376.0,0.0913]],[[60384.0,0.167514],[60386.0,0.4718],[60388.0,0.082752],[60390.0,0.0039],[60394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285474110,[[60365.0,0.12149595],[60363.0,0.00846531],[60361.0,0.11570178],[60360.0,0.08279],[60359.0,0.36296]],[[60366.0,0.192782],[60367.0,0.3608],[60370.0,0.0039],[60371.0,0.082775],[60372.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285537466,[[60376.0,0.20050132],[60375.0,0.445809],[60371.0,0.11],[60368.0,0.3647],[60366.0,0.11582145]],[[60377.0,0.192767],[60379.0,0.139],[60382.0,0.0078],[60385.0,0.3608],[60386.0,0.01056163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285590606,[[60376.0,0.22290787],[60375.0,0.0109919],[60373.0,0.082772],[60372.0,0.0039],[60370.0,0.0982]],[[60377.0,0.082767],[60379.0,0.2033],[60382.0,0.0078],[60386.0,0.0489],[60392.0,0.087247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285599010,[[60376.0,0.10282812],[60375.0,0.0109919],[60373.0,0.09919156],[60372.0,0.0039],[60368.0,0.3647]],[[60377.0,0.22427929],[60378.0,0.3608],[60379.0,0.2033],[60380.0,0.082763],[60382.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285659951,[[60374.0,0.10521547],[60373.0,0.082772],[60370.0,0.3647],[60342.0,0.1551313],[60335.0,0.21491056]],[[60375.0,0.28977],[60377.0,0.0482],[60380.0,0.3608],[60382.0,0.094461],[60385.0,0.52656409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285707687,[[60374.0,0.07219145],[60370.0,0.09749721],[60367.0,0.0039],[60366.0,0.09933505],[60358.0,0.3686]],[[60375.0,1.17691],[60377.0,0.0482],[60378.0,0.01104117],[60382.0,0.0117],[60393.0,0.13228459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285775633,[[60374.0,0.088771],[60373.0,0.0827301],[60370.0,0.01477211],[60368.0,0.09927612],[60367.0,0.0039]],[[60375.0,0.08477],[60378.0,0.092],[60379.0,0.0491],[60380.0,0.11],[60383.0,0.082759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285785329,[[60374.0,0.7859774],[60370.0,0.14684174],[60369.0,0.36304],[60367.0,0.15268423],[60366.0,0.11]],[[60375.0,0.08477],[60378.0,0.092],[60379.0,0.0491],[60380.0,0.11],[60383.0,0.082759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285834981,[[60374.0,0.20523287],[60370.0,0.01477211],[60369.0,0.082778],[60367.0,0.59257799],[60358.0,0.090592]],[[60375.0,0.16554],[60377.0,0.3608],[60378.0,0.1028312],[60379.0,0.1591],[60384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285889622,[[60374.0,0.08768873],[60370.0,0.10312647],[60367.0,0.09720494],[60362.0,0.16136422],[60359.0,0.45730197]],[[60375.0,0.63634],[60378.0,0.1028312],[60379.0,0.0491],[60380.0,0.3608],[60381.0,0.082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285981897,[[60374.0,0.10604767],[60370.0,0.0039],[60369.0,0.01061567],[60367.0,0.0039]],[[60375.0,0.63634],[60377.0,0.1427],[60378.0,0.01103836],[60380.0,0.3608],[60381.0,0.082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726285993707,[[60374.0,0.005],[60370.0,0.10312647],[60369.0,0.01061567],[60368.0,0.082779],[60367.0,0.0039]],[[60375.0,0.55357],[60377.0,0.1427],[60378.0,0.09380436],[60380.0,0.3608],[60385.0,0.082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286074375,[[60382.0,0.63674],[60381.0,0.0039],[60380.0,0.3608],[60379.0,0.082763],[60373.0,0.47292]],[[60383.0,0.192759],[60385.0,0.3688],[60391.0,0.0078],[60392.0,0.01447864],[60396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286122915,[[60383.0,0.09995971],[60382.0,0.01437573],[60381.0,0.18188688],[60380.0,0.3608],[60374.0,0.0039]],[[60384.0,0.096757],[60385.0,0.11],[60386.0,0.0466],[60389.0,0.541452],[60391.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286177950,[[60377.0,0.19467126],[60376.0,0.0039],[60375.0,0.11],[60374.0,0.46005103],[60372.0,0.0039]],[[60378.0,0.002],[60382.0,0.082761],[60385.0,0.1659],[60386.0,0.0466],[60396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286224300,[[60390.0,0.10100509],[60389.0,0.01054173],[60387.0,0.09920636],[60386.0,0.11],[60385.0,0.0039]],[[60391.0,0.553296],[60393.0,0.1139],[60394.0,0.086645],[60395.0,0.1488],[60417.0,0.36352074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286259027,[[60390.0,0.20027064],[60389.0,0.01054173],[60385.0,0.3647],[60383.0,0.11576422],[60382.0,0.082759]],[[60391.0,0.219748],[60392.0,0.09345176],[60393.0,0.0039],[60394.0,0.3647],[60395.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286325982,[[60370.0,0.06613739],[60368.0,0.3608],[60366.0,0.082782],[60365.0,0.95377001],[60363.0,0.0492]],[[60371.0,0.192775],[60373.0,0.082772],[60378.0,0.3647],[60379.0,0.0461],[60380.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286378930,[[60346.0,0.21340297],[60340.0,0.453658],[60339.0,0.11578704],[60336.0,0.24232804],[60333.0,0.3608]],[[60347.0,0.194808],[60349.0,0.536506],[60350.0,0.0494],[60352.0,0.086702],[60354.0,0.01441603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286393128,[[60355.0,0.2945962],[60353.0,0.10993143],[60351.0,0.3608],[60344.0,0.19859904],[60340.0,0.57594604]],[[60356.0,0.002],[60357.0,0.3608],[60360.0,0.0039],[60365.0,0.192784],[60374.0,0.01058677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286442877,[[60356.0,0.23268586],[60354.0,0.11],[60352.0,0.47658704],[60351.0,0.0039],[60349.0,0.0039]],[[60357.0,0.001],[60361.0,0.3608],[60363.0,0.0039],[60364.0,0.2088],[60368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286488619,[[60353.0,0.11],[60351.0,0.18208193],[60350.0,0.051],[60349.0,0.3608],[60331.0,0.26921146]],[[60356.0,0.082796],[60359.0,0.4708],[60363.0,0.0078],[60364.0,0.082785],[60365.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286516574,[[60354.0,0.22045462],[60353.0,0.12046372],[60351.0,0.082802],[60350.0,0.16678704],[60348.0,0.3647]],[[60355.0,0.083797],[60358.0,0.3608],[60361.0,0.11],[60363.0,0.0078],[60364.0,0.131485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286593513,[[60346.0,0.06626792],[60343.0,0.09344705],[60342.0,0.47304],[60340.0,0.0039],[60339.0,0.1822148]],[[60347.0,0.082808],[60348.0,0.001],[60349.0,0.111],[60350.0,0.0484],[60353.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286667062,[[60350.0,0.09711204],[60348.0,0.007],[60347.0,0.19695045],[60346.0,0.602249],[60344.0,0.0039]],[[60351.0,0.083803],[60355.0,0.3608],[60356.0,0.11],[60357.0,0.0039],[60398.0,0.1819472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286737229,[[60350.0,0.008],[60349.0,0.04969786],[60348.0,0.01020862],[60347.0,0.06626382],[60346.0,0.11]],[[60351.0,0.528406],[60352.0,0.11],[60355.0,0.3608],[60358.0,0.082794],[60362.0,0.132065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286753836,[[60350.0,0.008],[60348.0,0.01020862],[60347.0,0.04969867],[60345.0,0.06626788],[60344.0,0.0039]],[[60351.0,0.67146521],[60352.0,0.11],[60354.0,0.131999],[60355.0,0.01013923],[60361.0,0.132065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286845522,[[60350.0,0.0741905],[60347.0,0.01048665],[60346.0,0.08273188],[60344.0,0.0039],[60343.0,0.09925045]],[[60351.0,0.526406],[60353.0,0.20311273],[60355.0,0.0955],[60356.0,0.4086],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286906174,[[60336.0,1.57003666],[60335.0,0.48906525],[60334.0,0.082826],[60332.0,0.13233393],[60328.0,0.50958423]],[[60337.0,0.084822],[60342.0,0.082815],[60343.0,0.01044716],[60345.0,0.4708],[60346.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286988018,[[60346.0,0.005],[60344.0,0.01228509],[60342.0,0.0039],[60339.0,0.07016975],[60335.0,0.08278589]],[[60347.0,1.126524],[60351.0,0.01214543],[60354.0,0.0999],[60355.0,0.0039],[60357.0,0.132065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726286999325,[[60336.0,0.19109205],[60334.0,0.0039],[60332.0,0.0917],[60331.0,0.36686],[60330.0,0.14504307]],[[60337.0,0.277644],[60340.0,0.3608],[60343.0,0.09455723],[60345.0,0.097],[60363.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287048688,[[60326.0,0.31423454],[60324.0,0.01977339],[60323.0,0.0039],[60322.0,0.3608],[60320.0,0.0039]],[[60327.0,0.001],[60331.0,0.3608],[60333.0,0.0969],[60334.0,0.11],[60335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287104218,[[60332.0,0.05541088],[60329.0,0.11431057],[60328.0,0.082834],[60327.0,0.2007]],[[60338.0,0.27564],[60345.0,0.082811],[60346.0,0.0489],[60349.0,0.01165203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287161462,[[60329.0,0.001],[60327.0,0.09415634],[60325.0,0.0039],[60323.0,0.11847417],[60305.0,0.15328423]],[[60330.0,0.360493],[60331.0,0.3608],[60336.0,0.0604693],[60354.0,0.0045],[60367.0,0.16537738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287199694,[[60321.0,0.55536898],[60320.0,0.11],[60318.0,0.01555652],[60316.0,0.11967213],[60315.0,0.0954]],[[60322.0,0.083842],[60327.0,0.0497],[60328.0,0.0964],[60329.0,0.192833],[60351.0,0.13187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287235010,[[60321.0,0.41868863],[60319.0,0.192845],[60318.0,0.13132865],[60316.0,0.0039],[60314.0,0.13245014]],[[60322.0,0.083842],[60326.0,0.11],[60327.0,0.132536],[60328.0,0.0964],[60329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287309667,[[60321.0,0.00257],[60319.0,0.08285544],[60318.0,0.01555652],[60317.0,0.00840302],[60312.0,0.09937421]],[[60322.0,0.527484],[60324.0,0.11],[60325.0,0.0463],[60327.0,0.132536],[60328.0,0.41934103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287355499,[[60333.0,0.57310701],[60332.0,0.04951105],[60329.0,0.3608],[60328.0,0.1407],[60326.0,0.0039]],[[60334.0,0.01784],[60337.0,0.082822],[60339.0,0.11],[60341.0,0.0039],[60346.0,0.59891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287365397,[[60339.0,0.002],[60335.0,0.192824],[60333.0,0.38028001],[60332.0,0.08251161],[60327.0,0.09923933]],[[60340.0,0.108818],[60342.0,0.11],[60343.0,0.082814],[60344.0,0.0039],[60346.0,0.5038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287424156,[[60339.0,0.001],[60338.0,0.0828225],[60334.0,0.09940086],[60333.0,0.01948001],[60326.0,0.11596767]],[[60340.0,0.089818],[60344.0,0.0039],[60345.0,0.4708],[60838.0,0.20654955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287481304,[[60339.0,0.00457],[60334.0,0.0828225],[60333.0,0.01107465],[60329.0,0.09940086],[60318.0,0.13670931]],[[60340.0,0.654436],[60341.0,0.082816],[60343.0,0.3608],[60344.0,0.0150221],[60349.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287556090,[[60300.0,0.01126906],[60298.0,0.08271278],[60296.0,0.00816482],[60295.0,0.3608],[60294.0,0.0992973]],[[60301.0,0.374442],[60302.0,0.0499],[60305.0,0.3608],[60306.0,0.082866],[60328.0,0.91181427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287566897,[[60300.0,0.01126906],[60296.0,0.00816482],[60294.0,0.09928691],[60293.0,0.082881]],[[60301.0,0.290571],[60302.0,0.4107],[60305.0,0.01125502],[60306.0,0.082866],[60309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287638433,[[60300.0,0.3608],[60297.0,0.13280931],[60294.0,0.19871572],[60293.0,0.47296],[60292.0,0.0039]],[[60301.0,0.082871],[60304.0,0.11],[60305.0,0.0966],[60306.0,0.082864],[60308.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287678782,[[60332.0,0.084829],[60331.0,0.11],[60329.0,0.01111914],[60327.0,0.00820958],[60326.0,0.04956633]],[[60333.0,0.028],[60335.0,0.443625],[60338.0,0.0039],[60340.0,0.4708],[60373.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287741134,[[60320.0,0.11],[60319.0,0.082846],[60318.0,0.09421714],[60316.0,0.3608],[60315.0,0.048]],[[60321.0,0.082844],[60322.0,0.001],[60325.0,0.4084],[60328.0,0.0078],[60330.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287786860,[[60320.0,0.08921738],[60318.0,0.01141308],[60317.0,0.09942509],[60316.0,0.08285],[60314.0,0.11]],[[60321.0,0.445644],[60323.0,0.09415785],[60325.0,0.1576],[60328.0,0.3686],[60329.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287849307,[[60344.0,0.118167],[60341.0,0.001],[60340.0,0.06619194],[60336.0,0.3608]],[[60345.0,0.0198],[60348.0,0.443607],[60349.0,4e-05],[60351.0,0.0548],[60354.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287889431,[[60361.0,0.002],[60359.0,0.01141552],[60355.0,0.13225039],[60353.0,0.11],[60352.0,0.06599058]],[[60362.0,0.553628],[60367.0,0.0948],[60368.0,0.443579],[60372.0,0.082774],[60399.0,0.13194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287951987,[[60359.0,0.741132],[60358.0,0.0474],[60357.0,0.07734652],[60356.0,0.4067],[60354.0,0.09050008]],[[60360.0,0.003],[60364.0,0.082785],[60365.0,0.3608],[60369.0,0.0039],[60370.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726287962804,[[60359.0,0.38122791],[60358.0,0.0474],[60357.0,0.01118646],[60356.0,0.4067],[60354.0,0.0078]],[[60360.0,0.003],[60363.0,0.082786],[60365.0,0.3608],[60370.0,0.192777],[60372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288021045,[[60363.0,0.002],[60361.0,0.04956176],[60360.0,0.01117253],[60358.0,0.0738963],[60337.0,0.14878423]],[[60364.0,0.74292084],[60365.0,0.0458],[60368.0,0.45457907],[60385.0,0.13216591],[60389.0,0.8448787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288063381,[[60363.0,0.002],[60361.0,0.06624714],[60358.0,0.09048848],[60356.0,0.10336627],[60354.0,0.14472618]],[[60364.0,1.10372084],[60368.0,0.09377907],[60372.0,0.0457],[60373.0,0.0506],[60376.0,0.13216591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288116937,[[60339.0,0.0364102],[60338.0,0.06073742],[60336.0,0.0463],[60335.0,0.08268848],[60333.0,0.21563631]],[[60340.0,0.553618],[60348.0,0.082807],[60349.0,0.3608],[60352.0,0.0084],[60359.0,0.082792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288185587,[[60346.0,0.082809],[60343.0,0.136],[60340.0,0.08281779],[60339.0,0.045],[60338.0,0.01113742]],[[60347.0,0.4708],[60350.0,0.01518443],[60351.0,0.0502],[60352.0,0.443602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288232214,[[60350.0,0.012],[60343.0,0.0039],[60340.0,0.0108979],[60339.0,0.04967727],[60337.0,0.07010913]],[[60351.0,1.16641539],[60352.0,0.3608],[60353.0,0.3608],[60357.0,0.0039],[60363.0,0.091187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288327477,[[60339.0,0.207819],[60337.0,0.0452],[60336.0,0.05439002],[60335.0,0.01238056],[60334.0,0.06622878]],[[60340.0,0.3608],[60348.0,0.082807],[60350.0,0.0459],[60351.0,0.4625],[60352.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288375909,[[60344.0,0.19246636],[60341.0,0.082816],[60340.0,0.08277641],[60338.0,0.0039],[60337.0,0.09922618]],[[60345.0,0.082811],[60351.0,0.544903],[60352.0,0.11],[60353.0,0.0039],[60360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288385914,[[60336.0,0.15177699],[60335.0,0.08277641],[60331.0,0.09922618],[60330.0,0.0459],[60325.0,0.082837]],[[60337.0,0.084822],[60338.0,0.3608],[60340.0,0.0039],[60342.0,0.0039],[60345.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288477898,[[60336.0,0.258923],[60335.0,0.08283907],[60334.0,0.00828747],[60333.0,0.0459],[60331.0,0.01202123]],[[60337.0,0.3628],[60338.0,0.3608],[60340.0,0.0039],[60341.0,0.082817],[60342.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288508246,[[60304.0,0.11296],[60303.0,0.0203671],[60300.0,0.3608],[60285.0,0.091292],[60281.0,0.18212418]],[[60305.0,0.084866],[60310.0,0.3608],[60311.0,0.1565],[60312.0,0.086756],[60343.0,0.082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288529082,[[60304.0,0.004],[60303.0,0.10325519],[60301.0,0.445791],[60298.0,0.09922618],[60297.0,0.11]],[[60305.0,0.082866],[60309.0,0.082862],[60310.0,0.3647],[60311.0,0.1565],[60312.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288579312,[[60297.0,0.117],[60296.0,0.0497316],[60295.0,0.0468],[60294.0,0.05806666],[60293.0,0.19835456]],[[60298.0,0.083875],[60299.0,0.3608],[60302.0,0.08287],[60303.0,0.0039],[60304.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288621444,[[60312.0,0.082856],[60306.0,0.49744],[60305.0,0.80245669],[60303.0,0.3608],[60302.0,0.0932]],[[60313.0,0.0039],[60315.0,0.0039],[60316.0,0.082851],[60318.0,0.0045],[60322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288669974,[[60314.0,0.121],[60313.0,0.06607931],[60312.0,0.0935],[60311.0,0.01209102],[60310.0,0.0483]],[[60315.0,0.166704],[60316.0,0.3608],[60317.0,0.08285],[60320.0,0.0039],[60322.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288705385,[[60314.0,0.07728315],[60310.0,0.0828479],[60309.0,0.01211115],[60308.0,0.11],[60307.0,0.18218662]],[[60315.0,0.527504],[60316.0,0.082851],[60318.0,0.11],[60319.0,0.097],[60320.0,0.37691945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288770259,[[60313.0,0.001],[60311.0,0.06629584],[60309.0,0.01211115],[60307.0,0.1928479],[60306.0,0.3647]],[[60314.0,0.285706],[60315.0,0.0494],[60316.0,0.3608],[60318.0,0.082848],[60329.0,0.13606591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288840926,[[60308.0,0.18669537],[60307.0,0.11],[60306.0,0.46224362],[60304.0,0.0454],[60299.0,0.47663472]],[[60309.0,0.08286],[60316.0,0.3608],[60317.0,0.1139],[60318.0,0.0039],[60328.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288886064,[[60301.0,0.00040576],[60295.0,0.3725359],[60292.0,0.238583],[60288.0,0.4104],[60287.0,0.0495]],[[60302.0,0.29274],[60304.0,0.3608],[60305.0,0.0106],[60306.0,0.0938],[60308.0,0.01605539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288903580,[[60301.0,0.00040576],[60300.0,0.11],[60298.0,0.11354096],[60297.0,0.0484],[60295.0,0.3725359]],[[60302.0,0.09987],[60303.0,0.082869],[60304.0,0.3608],[60308.0,0.0078],[60309.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726288959119,[[60282.0,0.07084734],[60281.0,0.0055],[60279.0,0.18658945],[60278.0,0.0455],[60277.0,0.0468]],[[60283.0,0.084896],[60284.0,0.082895],[60285.0,0.01167523],[60287.0,0.11],[60295.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289023378,[[60289.0,0.37448134],[60288.0,0.06633172],[60287.0,0.08289],[60286.0,0.11],[60284.0,0.08291466]],[[60290.0,0.104886],[60293.0,0.082882],[60295.0,0.11],[60296.0,0.0039],[60297.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289093939,[[60289.0,0.08001371],[60286.0,0.082892],[60285.0,0.08841546],[60283.0,0.11],[60252.0,0.15686474]],[[60290.0,0.104886],[60292.0,0.11],[60294.0,0.0453],[60295.0,0.0457],[60403.0,0.43005703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289102139,[[60289.0,0.01368134],[60287.0,0.0662856],[60285.0,0.0055],[60283.0,0.082896],[60282.0,0.24111546]],[[60290.0,0.465686],[60292.0,0.11],[60293.0,0.082883],[60294.0,0.0453],[60295.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289186002,[[60287.0,0.01380372],[60286.0,0.1433],[60285.0,0.11],[60283.0,0.443695],[60278.0,0.0039]],[[60288.0,0.102889],[60291.0,0.11],[60292.0,0.3608],[60294.0,0.0039],[60295.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289239739,[[60308.0,0.001],[60305.0,0.09],[60304.0,0.06622079],[60303.0,0.37370885],[60301.0,0.0479]],[[60309.0,0.08286],[60310.0,0.3608],[60314.0,0.0501],[60315.0,0.172852],[60316.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289323091,[[60296.0,0.0509],[60294.0,0.06633718],[60293.0,0.1016009],[60292.0,0.4097],[60291.0,0.082885]],[[60297.0,0.082878],[60300.0,0.082873],[60302.0,0.3608],[60303.0,0.086769],[60304.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289353719,[[60299.0,0.002],[60297.0,0.44584103],[60296.0,0.0489],[60294.0,0.17288],[60293.0,0.11053305]],[[60300.0,0.082873],[60305.0,0.129266],[60306.0,0.4547],[60308.0,0.086762],[60313.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289413380,[[60283.0,0.0465],[60282.0,0.01177424],[60281.0,0.00849147],[60280.0,0.1381],[60279.0,0.04973687]],[[60284.0,0.087895],[60287.0,0.4508],[60290.0,0.0039],[60292.0,0.086792],[60317.0,0.16537738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289466719,[[60271.0,0.17592121],[60270.0,0.0662871],[60269.0,0.0943],[60268.0,0.0463],[60267.0,0.01193778]],[[60272.0,0.3608],[60273.0,0.082919],[60277.0,0.0039],[60279.0,0.0039],[60282.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289541884,[[60262.0,0.07795776],[60261.0,0.0455],[60260.0,0.08295595],[60259.0,0.09],[60256.0,0.18187215]],[[60263.0,0.445732],[60266.0,0.172929],[60268.0,0.06090649],[60269.0,0.0039],[60271.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289555697,[[60262.0,0.0561],[60261.0,0.0466],[60260.0,0.01116047],[60259.0,0.0486],[60258.0,0.00834729]],[[60263.0,0.445732],[60264.0,0.3608],[60266.0,0.082928],[60269.0,0.01516894],[60288.0,0.1864472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289629462,[[60249.0,0.0986387],[60248.0,0.06069529],[60247.0,0.09],[60246.0,0.0663479],[60245.0,0.049]],[[60250.0,0.08395],[60251.0,0.001],[60252.0,0.3608],[60257.0,0.0039],[60259.0,0.447637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289677488,[[60237.0,0.05865708],[60236.0,0.0461],[60235.0,0.04970115],[60232.0,0.11182585],[60231.0,0.36292]],[[60238.0,0.528732],[60239.0,0.09],[60242.0,0.082962],[60243.0,0.3608],[60245.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289699810,[[60242.0,0.131661],[60241.0,0.06632585],[60240.0,0.09],[60237.0,0.05765708],[60236.0,0.49201595]],[[60243.0,0.103959],[60247.0,0.09],[60249.0,0.3608],[60250.0,0.0039],[60251.0,0.082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289740442,[[60233.0,0.146],[60232.0,0.09],[60231.0,0.082976],[60228.0,0.3608],[60207.0,0.8672]],[[60234.0,0.003],[60235.0,0.3608],[60236.0,0.082969],[60238.0,0.0039],[60242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289786376,[[60239.0,0.09],[60235.0,0.0478],[60233.0,0.08242663],[60231.0,0.495116],[60230.0,0.09893215]],[[60240.0,0.082963],[60246.0,0.002],[60247.0,0.3696],[60248.0,0.082954],[60250.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289847242,[[60231.0,0.16659815],[60229.0,0.05946627],[60227.0,0.08242663],[60224.0,0.3608],[60223.0,0.19133215]],[[60232.0,0.165948],[60233.0,0.3608],[60236.0,0.082969],[60238.0,0.09],[60239.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289908275,[[60231.0,0.002],[60230.0,0.04979958],[60229.0,0.05946627],[60227.0,0.06639869],[60226.0,0.0084284]],[[60232.0,0.609722],[60234.0,0.09],[60235.0,0.01159986],[60238.0,0.3608],[60245.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289920384,[[60231.0,0.002],[60230.0,0.04979958],[60229.0,0.05946627],[60226.0,0.07482709],[60220.0,0.08632663]],[[60232.0,0.609722],[60235.0,0.01159986],[60236.0,0.3608],[60237.0,0.082969],[60238.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726289993930,[[60241.0,0.172962],[60236.0,0.3608],[60235.0,0.04968666],[60234.0,0.0496],[60233.0,0.0929]],[[60242.0,0.3608],[60244.0,0.082959],[60248.0,0.3608],[60249.0,0.0039],[60266.0,0.16987738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290057691,[[60231.0,0.099],[60229.0,0.07781],[60225.0,0.1406828],[60208.0,0.86712],[60203.0,0.13662354]],[[60232.0,0.082974],[60233.0,0.082973],[60236.0,0.37228697],[60239.0,0.180065],[60240.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290083018,[[60231.0,0.009],[60229.0,1e-06],[60225.0,0.12465486],[60224.0,0.09],[60223.0,0.0955]],[[60232.0,0.526748],[60234.0,0.172972],[60235.0,0.3608],[60237.0,0.0110227],[60239.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290144159,[[60235.0,0.53377],[60234.0,0.08242663],[60230.0,0.541936],[60229.0,0.11296841],[60228.0,0.0498]],[[60236.0,0.005],[60240.0,0.0039],[60241.0,0.0039],[60246.0,0.082956],[60250.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290204295,[[60250.0,1e-06],[60243.0,0.01395425],[60242.0,0.09],[60240.0,0.09925891],[60239.0,0.13670931]],[[60251.0,1.213564],[60255.0,0.05836094],[60257.0,1.14143004],[60258.0,0.0992],[60261.0,0.13218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290273148,[[60243.0,0.58117402],[60241.0,0.0458],[60240.0,0.0495],[60239.0,0.16568772],[60238.0,0.01368876]],[[60244.0,0.018],[60248.0,0.082953],[60251.0,0.0039],[60252.0,0.0039],[60253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290289371,[[60261.0,0.082933],[60257.0,0.95704632],[60254.0,0.08286609],[60251.0,0.082947],[60250.0,0.06218681]],[[60265.0,0.3647],[60266.0,0.0039],[60272.0,0.3731],[60274.0,0.09630086],[60280.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290350299,[[60246.0,5.5e-07],[60236.0,0.01712999],[60235.0,0.0039],[60234.0,0.27245381],[60233.0,0.0961]],[[60247.0,1.805722],[60248.0,0.09],[60250.0,0.0497],[60251.0,0.01376321],[60253.0,0.447646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290421847,[[60231.0,0.005],[60230.0,0.06641055],[60228.0,0.09],[60227.0,0.10038455],[60225.0,0.082983]],[[60232.0,0.165953],[60234.0,0.0457],[60237.0,0.0939],[60238.0,0.19619089],[60239.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290486206,[[60232.0,0.084974],[60230.0,0.18953682],[60226.0,0.19564916],[60225.0,0.0458]],[[60233.0,0.087873],[60235.0,0.0039],[60236.0,0.0039],[60239.0,0.46010008],[60242.0,0.082962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290502412,[[60232.0,0.002],[60231.0,0.09],[60230.0,0.01657919],[60228.0,0.04973005],[60225.0,0.06629563]],[[60233.0,0.170846],[60234.0,0.0976],[60235.0,0.0489],[60236.0,0.0039],[60239.0,0.18930008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290590999,[[60231.0,0.091],[60230.0,0.08296319],[60226.0,0.08295763],[60225.0,0.0455],[60221.0,0.10800853]],[[60232.0,0.179948],[60233.0,0.0039],[60234.0,0.3608],[60235.0,0.0494],[60236.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290660168,[[60256.0,0.083941],[60255.0,0.09849454],[60254.0,0.0945],[60252.0,0.41274178],[60249.0,0.06626904]],[[60257.0,0.084941],[60259.0,0.3608],[60264.0,0.69759142],[60265.0,0.3647],[60267.0,0.082926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290722700,[[60262.0,0.092],[60259.0,0.08292497],[60258.0,0.0039],[60257.0,0.08294],[60256.0,0.01565142]],[[60263.0,0.526666],[60267.0,0.0466],[60268.0,0.3608],[60270.0,0.0533],[60271.0,0.128821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290728616,[[60255.0,0.02586531],[60254.0,0.09],[60252.0,0.0489],[60251.0,0.3608],[60250.0,0.0039]],[[60256.0,0.084941],[60258.0,0.407],[60259.0,0.082938],[60262.0,0.0492],[60263.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290825087,[[60242.0,0.0078],[60241.0,0.06635234],[60240.0,0.0464],[60239.0,0.09],[60234.0,0.082971]],[[60247.0,0.165908],[60249.0,0.082951],[60251.0,0.4508],[60256.0,0.3628],[60258.0,0.0188429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290907628,[[60233.0,0.02497442],[60232.0,0.08292497],[60231.0,0.0039],[60228.0,0.1033675],[60227.0,0.4118]],[[60234.0,0.165944],[60236.0,0.09],[60237.0,0.3608],[60241.0,0.23707381],[60244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290944058,[[60224.0,0.46737417],[60222.0,0.09866845],[60221.0,0.00845937],[60218.0,0.3608],[60211.0,0.08296357]],[[60225.0,0.083984],[60228.0,0.082981],[60231.0,0.09],[60232.0,0.133574],[60233.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726290956271,[[60224.0,0.37237417],[60222.0,0.049],[60221.0,0.05812782],[60218.0,0.363],[60217.0,0.06629258]],[[60225.0,0.166968],[60227.0,0.01474699],[60229.0,0.0039],[60232.0,0.133574],[60234.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291032437,[[60221.0,0.4078],[60220.0,0.172991],[60217.0,0.004],[60213.0,0.49632629],[60212.0,0.0039]],[[60222.0,0.08299],[60225.0,0.0039],[60228.0,0.0078],[60230.0,0.0463],[60231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291088679,[[60221.0,0.01397665],[60220.0,0.08285098],[60219.0,0.09],[60218.0,0.082994],[60216.0,0.0994675]],[[60222.0,0.082988],[60224.0,0.082986],[60226.0,0.0039],[60228.0,0.172981],[60229.0,0.01947615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291135112,[[60188.0,0.3888],[60185.0,0.10334262],[60182.0,0.1387],[60156.0,0.106422],[60148.0,0.14106069]],[[60189.0,0.085034],[60190.0,0.09],[60196.0,0.09875929],[60197.0,0.3608],[60202.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291139016,[[60192.0,0.17303],[60190.0,0.3608],[60188.0,0.002],[60185.0,0.02030362],[60181.0,0.083044]],[[60199.0,0.09],[60200.0,0.083019],[60202.0,0.3608],[60203.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291185054,[[60181.0,0.09147283],[60178.0,0.3608],[60176.0,0.21626601],[60174.0,0.0979],[60171.0,0.36296]],[[60182.0,0.083045],[60183.0,0.3658],[60185.0,0.083041],[60189.0,0.0504],[60190.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291247898,[[60178.0,0.00930013],[60177.0,0.37239408],[60176.0,0.12909488],[60173.0,0.1358],[60170.0,0.3647]],[[60179.0,0.084048],[60182.0,0.083044],[60184.0,0.09],[60185.0,0.08304],[60186.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291308937,[[60162.0,0.03687332],[60158.0,0.09],[60156.0,0.0458],[60153.0,0.17003902],[60141.0,0.12070269]],[[60163.0,0.16814],[60165.0,0.09],[60169.0,0.0039],[60170.0,0.0039],[60172.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291321046,[[60162.0,0.39767332],[60156.0,0.0458],[60155.0,0.49878],[60154.0,0.0463],[60153.0,0.086983]],[[60163.0,0.16814],[60165.0,0.09],[60168.0,0.0472],[60169.0,0.0039],[60170.0,0.086961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291373078,[[60169.0,0.3628],[60167.0,0.07749023],[60163.0,0.08309233],[60161.0,0.0474],[60160.0,0.0939]],[[60170.0,0.25612],[60172.0,0.128858],[60175.0,0.083053],[60177.0,0.3686],[60190.0,0.13227075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291425405,[[60160.0,0.48135228],[60159.0,0.01131177],[60158.0,0.4524],[60155.0,0.09964734],[60142.0,0.0039]],[[60161.0,0.084072],[60164.0,0.083069],[60168.0,0.0569],[60169.0,0.50146001],[60170.0,0.09431173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291488350,[[60151.0,0.23944734],[60150.0,0.03605491],[60149.0,0.0498],[60146.0,0.4103],[60144.0,0.11620269]],[[60152.0,0.083085],[60160.0,0.002],[60161.0,0.0978],[60166.0,0.091466],[60178.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291494849,[[60151.0,0.0693],[60150.0,0.11073225],[60146.0,0.09],[60143.0,0.10354734],[60135.0,0.12010269]],[[60152.0,0.085085],[60153.0,0.3608],[60156.0,0.45172],[60157.0,0.083078],[60161.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291549807,[[60151.0,0.12277069],[60150.0,0.03605491],[60149.0,0.09964734],[60145.0,0.09],[60142.0,0.19930169]],[[60152.0,0.16817],[60154.0,0.3608],[60155.0,0.083082],[60156.0,0.101312],[60161.0,0.41604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291602446,[[60142.0,0.001],[60141.0,0.07735478],[60138.0,0.08308376],[60135.0,0.0463],[60134.0,0.55044734]],[[60143.0,0.258194],[60146.0,0.444734],[60148.0,0.0039],[60149.0,0.048],[60150.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291660695,[[60124.0,0.15466091],[60123.0,0.0918],[60121.0,0.08308376],[60117.0,0.09964734],[60114.0,0.449437]],[[60125.0,0.445922],[60129.0,0.083117],[60130.0,0.45176001],[60131.0,0.0039],[60153.0,0.69883899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291671803,[[60124.0,0.08607064],[60119.0,0.08308376],[60118.0,0.3608],[60115.0,0.0453],[60114.0,0.10354734]],[[60125.0,0.171244],[60127.0,0.46298437],[60131.0,0.0039],[60134.0,0.0453],[60139.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291710435,[[60133.0,0.06635239],[60130.0,0.09],[60129.0,0.08309647],[60128.0,0.083118],[60124.0,0.46199625]],[[60134.0,0.08311],[60136.0,0.0977],[60137.0,0.095],[60139.0,0.0451],[60178.0,0.16544312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291755279,[[60140.0,0.00834261],[60139.0,0.0039],[60138.0,0.04985258],[60135.0,0.07035869],[60134.0,0.0939]],[[60142.0,0.083099],[60143.0,0.4063],[60146.0,0.581893],[60147.0,0.37564],[60150.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291782828,[[60123.0,0.06633172],[60122.0,0.09],[60118.0,0.01490152],[60117.0,0.0469],[60098.0,0.14878423]],[[60124.0,0.166248],[60127.0,0.3608],[60130.0,0.41124],[60131.0,0.0939],[60505.0,0.20676933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291799040,[[60130.0,0.27017437],[60129.0,0.004],[60127.0,0.0481],[60126.0,0.14871625],[60116.0,0.11620269]],[[60131.0,0.083114],[60132.0,0.3648],[60137.0,0.41084],[60138.0,0.0039],[60139.0,0.083104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291849590,[[60132.0,0.09783365],[60130.0,0.14818632],[60127.0,0.18281596],[60123.0,0.0459],[60111.0,0.44394]],[[60133.0,0.089111],[60134.0,0.3608],[60135.0,0.3608],[60140.0,0.09],[60141.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291890620,[[60115.0,0.20626719],[60112.0,0.09969696],[60109.0,0.083144],[60108.0,0.0498],[60104.0,0.0962]],[[60116.0,0.445935],[60118.0,0.01073045],[60119.0,0.444771],[60123.0,0.0483],[60124.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291905830,[[60115.0,0.30614684],[60114.0,0.0475],[60113.0,0.083138],[60108.0,0.0498],[60106.0,0.16310269]],[[60116.0,0.36084743],[60118.0,0.083132],[60119.0,0.3608],[60121.0,0.0039],[60126.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291952676,[[60111.0,0.0101119],[60107.0,0.09683476],[60103.0,0.0939],[60097.0,0.175061]],[[60112.0,0.61222],[60113.0,0.09],[60115.0,0.41144],[60116.0,0.05979596],[60119.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726291986492,[[60087.0,0.0692981],[60083.0,0.1396],[60079.0,0.13009049],[60077.0,0.0039],[60058.0,0.0039]],[[60088.0,0.54310218],[60091.0,0.09],[60093.0,0.083166],[60094.0,0.0039],[60095.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292057566,[[60078.0,0.29920561],[60077.0,0.02144233],[60076.0,0.09],[60074.0,0.0461],[60073.0,0.16350269]],[[60079.0,0.083186],[60084.0,0.3608],[60088.0,0.083174],[60089.0,0.01328036],[60090.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292068668,[[60082.0,0.48850296],[60077.0,0.49992502],[60074.0,0.0461],[60073.0,0.13280308],[60072.0,0.3647]],[[60083.0,0.008],[60085.0,0.083178],[60089.0,0.0039],[60090.0,0.41254],[60092.0,0.06074698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292112509,[[60092.0,0.1882998],[60091.0,0.083169],[60088.0,0.0997167],[60086.0,0.0986],[60085.0,0.3608]],[[60093.0,0.083167],[60095.0,0.0462],[60096.0,0.3608],[60099.0,0.0528],[60100.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292151825,[[60122.0,0.083126],[60120.0,0.46078731],[60119.0,0.0493],[60117.0,0.0039],[60094.0,0.25496854]],[[60124.0,0.001],[60126.0,0.083121],[60130.0,1.66510083],[60132.0,0.3608],[60133.0,0.083112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292185062,[[60173.0,0.09],[60171.0,0.42801425],[60170.0,0.0489],[60167.0,0.13122536],[60164.0,0.0039]],[[60174.0,0.083054],[60179.0,0.0039],[60182.0,0.3608],[60184.0,0.0477],[60185.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292196670,[[60182.0,0.002],[60178.0,0.52052281],[60174.0,0.083054],[60171.0,0.4119],[60159.0,0.009]],[[60183.0,0.166084],[60185.0,0.0486],[60186.0,0.083038],[60188.0,0.0039],[60189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292253304,[[60180.0,0.6105],[60179.0,0.01300751],[60177.0,0.08305],[60173.0,0.3608],[60172.0,0.0456]],[[60181.0,0.13050267],[60185.0,0.09609735],[60186.0,0.0039],[60188.0,0.13238456],[60191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292313348,[[60165.0,0.47935054],[60163.0,0.0829764],[60162.0,0.083071],[60161.0,0.0964],[60159.0,0.3608]],[[60166.0,0.083066],[60170.0,0.083061],[60172.0,0.01343877],[60173.0,0.452497],[60174.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292374188,[[60184.0,0.8116],[60181.0,0.06636054],[60179.0,0.0489],[60178.0,0.083049],[60177.0,0.0039]],[[60185.0,0.132839],[60186.0,0.083039],[60187.0,0.01351828],[60191.0,0.083031],[60194.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292382992,[[60184.0,0.8136],[60180.0,0.083046],[60179.0,0.0489],[60177.0,0.0039],[60169.0,0.3713]],[[60185.0,0.1788844],[60187.0,0.01351828],[60188.0,0.083036],[60190.0,0.13238456],[60191.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292439851,[[60168.0,0.01022551],[60165.0,0.06301255],[60164.0,0.049],[60161.0,0.52284639],[60160.0,0.0039]],[[60169.0,0.256122],[60171.0,0.44478],[60172.0,0.01693529],[60174.0,0.0494],[60176.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292523232,[[60172.0,0.57110729],[60171.0,0.09964644],[60169.0,0.3608],[60168.0,0.09140708],[60166.0,0.0459]],[[60173.0,0.135156],[60175.0,0.083054],[60179.0,0.0039],[60180.0,0.01559942],[60185.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292570371,[[60174.0,1.03370074],[60173.0,0.16527222],[60172.0,0.10609781],[60169.0,0.13287281],[60168.0,0.00834408]],[[60175.0,0.01],[60176.0,0.083052],[60179.0,0.0039],[60182.0,0.0455],[60183.0,0.083043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292603902,[[60176.0,0.57519605],[60175.0,0.046],[60174.0,0.09],[60173.0,0.0944],[60172.0,0.01609781]],[[60177.0,0.08805],[60182.0,0.0455],[60183.0,0.0039],[60184.0,0.083042],[60186.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292679452,[[60176.0,0.52551214],[60175.0,0.09],[60173.0,0.0939],[60172.0,0.01609781],[60170.0,0.11628468]],[[60177.0,0.1711],[60182.0,0.01543105],[60183.0,0.0039],[60184.0,0.09],[60185.0,0.083041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292743603,[[60141.0,0.05741109],[60139.0,0.048],[60133.0,0.0454],[60132.0,0.3608],[60130.0,0.0039]],[[60142.0,0.256198],[60144.0,0.083096],[60147.0,0.01641932],[60148.0,0.0039],[60151.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292803245,[[60145.0,0.73754709],[60143.0,0.09],[60141.0,0.18890813],[60139.0,0.4088],[60136.0,0.13677281]],[[60146.0,0.002],[60150.0,0.083088],[60152.0,0.0039],[60153.0,0.0039],[60157.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292808743,[[60145.0,0.92760217],[60143.0,0.09],[60142.0,0.0996144],[60141.0,0.07262345],[60139.0,0.048]],[[60146.0,0.085093],[60147.0,0.083092],[60152.0,0.0939],[60153.0,0.0039],[60155.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292848099,[[60127.0,1e-06],[60121.0,0.00827867],[60120.0,0.3608],[60116.0,0.0466],[60115.0,0.02348724]],[[60128.0,1.438274],[60132.0,0.3647],[60133.0,0.01511838],[60134.0,0.0039],[60136.0,0.107308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292945573,[[60111.0,1.42125433],[60110.0,0.0461],[60109.0,0.36901895],[60108.0,0.01477437],[60105.0,0.08705]],[[60112.0,0.007],[60116.0,0.083135],[60119.0,0.0039],[60121.0,0.3647],[60145.0,0.13254478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726292994419,[[60117.0,0.10274632],[60116.0,0.37557106],[60114.0,0.09968937],[60112.0,0.09],[60111.0,0.0462]],[[60118.0,0.186264],[60119.0,0.09],[60121.0,0.01451376],[60122.0,0.0479],[60312.0,0.76087013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293007027,[[60116.0,0.56328642],[60115.0,0.01509653],[60112.0,0.09],[60111.0,0.0462],[60109.0,0.12449624]],[[60117.0,0.184266],[60119.0,0.09],[60120.0,0.08313],[60121.0,0.01451376],[60124.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293068561,[[60124.0,0.01581209],[60123.0,0.22397707],[60119.0,0.09980682],[60117.0,0.0039],[60109.0,0.82866729]],[[60125.0,0.284244],[60126.0,0.3608],[60127.0,0.08312],[60129.0,0.01465909],[60132.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293155949,[[60119.0,0.10575127],[60118.0,0.09980682],[60116.0,0.37914817],[60115.0,0.0497],[60113.0,0.0911]],[[60120.0,0.278258],[60121.0,0.01414794],[60125.0,0.3608],[60126.0,0.0039],[60127.0,0.083119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293201374,[[60113.0,0.0456],[60109.0,0.06171895],[60103.0,0.01859969],[60102.0,0.06649022],[60098.0,0.44968326]],[[60114.0,0.339411],[60115.0,0.37368],[60121.0,0.01414794],[60122.0,0.451728],[60123.0,0.13223295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293243411,[[60113.0,0.0456],[60111.0,0.06649022],[60109.0,0.06171895],[60108.0,0.08318326],[60107.0,0.0535]],[[60114.0,0.29637509],[60115.0,0.3608],[60118.0,0.083132],[60122.0,0.36944],[60126.0,0.69914682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293310253,[[60095.0,0.0937],[60092.0,0.09526699],[60088.0,0.0564],[60087.0,0.47619319],[60084.0,0.3295]],[[60096.0,0.266324],[60097.0,0.3608],[60099.0,0.01399229],[60104.0,0.448691],[60108.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293374489,[[60082.0,0.11323209],[60080.0,0.46061557],[60078.0,0.0981],[60075.0,0.0039]],[[60083.0,0.17236],[60084.0,0.09],[60085.0,0.01353529],[60088.0,0.083173],[60090.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293417126,[[60024.0,0.53168729],[60019.0,0.01325835],[60018.0,0.0478],[60015.0,0.4105],[60011.0,0.15]],[[60025.0,0.3688],[60027.0,0.083258],[60032.0,0.3608],[60035.0,0.087148],[60037.0,0.01380131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293426926,[[60031.0,0.58848978],[60030.0,0.15],[60024.0,0.001],[60023.0,0.0475],[60015.0,0.3608]],[[60032.0,0.54343624],[60039.0,0.3608],[60040.0,0.11556255],[60042.0,0.0039],[60046.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293467058,[[60008.0,0.50873151],[60005.0,0.01364897],[60000.0,0.363],[59998.0,0.00823673],[59996.0,0.0833]],[[60009.0,0.083283],[60014.0,0.3608],[60015.0,0.15],[60016.0,0.0039],[60017.0,0.09697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293496983,[[60008.0,0.0481],[60003.0,0.083291],[59998.0,0.15],[59997.0,0.0059],[59982.0,0.44412]],[[60009.0,0.083283],[60010.0,0.3608],[60013.0,0.15],[60016.0,0.087173],[60018.0,0.01388784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293532207,[[59980.0,0.05346089],[59979.0,0.4105],[59974.0,0.083331],[59973.0,0.15],[59969.0,0.325]],[[59981.0,0.083322],[59985.0,0.091316],[59986.0,0.15],[59989.0,0.3608],[59994.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293578951,[[59952.0,0.011],[59950.0,0.2088],[59949.0,0.3608],[59947.0,0.00838818],[59945.0,0.16316479]],[[59953.0,0.18184976],[59956.0,0.15],[59957.0,0.1043],[59958.0,0.3608],[59959.0,0.083353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293621269,[[59950.0,0.03868699],[59942.0,0.1086],[59940.0,0.00845369],[59939.0,0.325],[59938.0,0.0039]],[[59951.0,0.531526],[59953.0,0.15],[59954.0,0.37218974],[59956.0,0.083358],[59964.0,0.11544259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293657107,[[59939.0,0.12422775],[59935.0,0.0536],[59931.0,0.15],[59929.0,0.083394],[59921.0,0.55064]],[[59940.0,0.083379],[59941.0,0.093755],[59943.0,0.3608],[59944.0,0.3608],[59953.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293667504,[[59939.0,0.112],[59935.0,0.1436],[59934.0,0.01064718],[59929.0,0.083394],[59928.0,0.3608]],[[59940.0,0.083379],[59942.0,0.083377],[59943.0,0.37210416],[59944.0,0.3608],[59945.0,0.083373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293736371,[[59974.0,0.10047873],[59971.0,0.01033605],[59967.0,0.1128],[59965.0,0.3608],[59951.0,0.09958399]],[[59975.0,0.08833],[59976.0,0.08333],[59977.0,0.0542],[59979.0,0.3608],[59981.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293758607,[[59999.0,0.15364506],[59997.0,0.09],[59989.0,0.3608],[59985.0,0.083315],[59984.0,0.77365813]],[[60000.0,0.3618],[60001.0,0.083294],[60007.0,0.3647],[60011.0,0.06688202],[60013.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293807345,[[59992.0,0.09],[59988.0,0.01883625],[59985.0,0.08307813],[59981.0,0.46038399],[59976.0,0.3608]],[[59993.0,0.52841],[59996.0,0.0546],[60000.0,0.3608],[60001.0,0.1896],[60002.0,0.01446256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293815752,[[59986.0,0.00945625],[59984.0,0.09],[59983.0,0.0104744],[59980.0,0.1097],[59978.0,0.0541]],[[59987.0,0.1769647],[59989.0,0.3608],[59992.0,0.083307],[59994.0,0.0039],[59996.0,0.50624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293861576,[[60039.0,0.21694702],[60038.0,0.3608],[60037.0,0.083244],[60032.0,0.1081],[60031.0,0.3608]],[[60040.0,0.08324],[60048.0,0.083229],[60051.0,0.01064451],[60053.0,0.0039],[60054.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293913013,[[60033.0,0.61725291],[60031.0,0.01048149],[60029.0,0.09958399],[60020.0,0.12040149],[60015.0,0.13317173]],[[60034.0,0.001],[60036.0,0.083246],[60042.0,0.0039],[60044.0,0.083236],[60045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293937528,[[60036.0,0.05084711],[60035.0,0.3608],[60032.0,0.06658551],[60031.0,0.16046098],[60029.0,0.325]],[[60037.0,0.168488],[60040.0,0.08324],[60042.0,0.3608],[60046.0,0.15],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1726293961040,[[60025.0,0.01718176],[60015.0,0.325],[60014.0,0.0664683],[60011.0,0.3608],[60010.0,0.23713188]],[[60026.0,1.499577],[60029.0,0.3608],[60030.0,0.3723044],[60045.0,0.11544259],[60049.0,0.13193439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294010292,[[60001.0,0.10030642],[59999.0,0.06662026],[59997.0,0.3608],[59995.0,0.08323188],[59991.0,0.10046399]],[[60003.0,0.083292],[60007.0,0.083286],[60009.0,0.002],[60010.0,0.45164],[60014.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294045432,[[59978.0,0.52693169],[59975.0,0.01064148],[59974.0,0.16656288],[59973.0,0.40321723],[59970.0,0.46038399]],[[59979.0,0.083324],[59982.0,0.083321],[59985.0,0.083317],[59987.0,0.3647],[59988.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294093769,[[60012.0,0.099],[60006.0,0.3608],[60004.0,0.00830357],[60003.0,0.13312419],[59984.0,0.66789683]],[[60013.0,0.166554],[60016.0,0.3608],[60021.0,0.09],[60022.0,0.083265],[60025.0,0.37212245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294102171,[[60012.0,0.156],[60008.0,0.01058865],[60006.0,0.444086],[60005.0,0.04983319],[60004.0,0.00830357]],[[60013.0,0.083277],[60016.0,0.3608],[60017.0,0.083273],[60022.0,0.0039],[60051.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294152421,[[60009.0,0.0519251],[60008.0,0.09],[60006.0,0.06659882],[60004.0,0.00830357],[60002.0,0.0104504]],[[60010.0,0.083281],[60014.0,0.3608],[60015.0,0.083275],[60016.0,0.01071283],[60021.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294204364,[[60012.0,0.1838948],[60010.0,0.44407467],[60005.0,0.09987889],[60002.0,0.3608],[59997.0,0.083299]],[[60013.0,0.087279],[60018.0,0.083271],[60019.0,0.3608],[60021.0,0.09786797],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294258089,[[59995.0,0.09],[59993.0,0.04987731],[59992.0,0.00828627],[59990.0,0.42738428],[59986.0,0.08327151]],[[59996.0,0.444101],[60003.0,0.0039],[60004.0,0.44887],[60006.0,0.09],[60017.0,0.12049917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294266911,[[59995.0,0.09],[59992.0,0.00828627],[59990.0,0.0106989],[59985.0,0.0039],[59984.0,0.04987731]],[[59996.0,0.54483056],[60003.0,0.0039],[60004.0,0.44887],[60005.0,0.09],[60017.0,0.087773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294322161,[[59997.0,0.10060118],[59996.0,0.08327151],[59993.0,0.083305],[59992.0,0.10816516],[59991.0,0.3608]],[[59998.0,0.083298],[60000.0,0.002],[60002.0,0.3608],[60003.0,0.083292],[60006.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294388209,[[60026.0,0.09],[60023.0,0.04990354],[60020.0,0.06656749],[60016.0,0.44500937],[60012.0,0.09986629]],[[60027.0,0.3608],[60031.0,0.01841904],[60034.0,0.3608],[60037.0,0.091645],[60041.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294436441,[[60035.0,0.09],[60034.0,0.04994777],[60031.0,0.06659629],[60027.0,0.09772779],[60026.0,0.3608]],[[60036.0,0.16649],[60038.0,0.3723216],[60039.0,0.083243],[60043.0,0.4508],[60048.0,0.083229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294466954,[[60033.0,0.092],[60031.0,0.09391956],[60029.0,0.50182],[60028.0,0.18312229],[60017.0,0.21644273]],[[60034.0,0.085248],[60038.0,0.0938446],[60041.0,0.3608],[60044.0,0.0039],[60045.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294498976,[[60053.0,0.3608],[60052.0,0.09],[60047.0,0.06027097],[60046.0,0.3608],[60044.0,0.0746864]],[[60054.0,0.16644],[60057.0,0.0944],[60058.0,0.083216],[60061.0,0.1307],[60062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294550822,[[60045.0,0.3608],[60043.0,0.15657993],[60041.0,0.00825621],[60039.0,0.09758541],[60031.0,0.213624]],[[60046.0,0.17715279],[60051.0,0.09],[60052.0,0.132724],[60054.0,0.0039],[60056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294630064,[[60044.0,1e-06],[60039.0,0.0039],[60038.0,0.04997408],[60037.0,0.0039],[60033.0,0.06663211]],[[60045.0,1.710139],[60046.0,0.1364],[60047.0,0.09],[60048.0,0.01064656],[60051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294637880,[[60032.0,0.0686],[60030.0,0.04997408],[60029.0,0.05749448],[60028.0,0.4122],[60027.0,0.06663211]],[[60033.0,0.17325],[60036.0,0.083245],[60037.0,0.37141631],[60042.0,0.0039],[60044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294711223,[[60020.0,0.02726861],[60019.0,0.22105833],[60018.0,0.0975],[60017.0,0.3608],[60016.0,0.01020154]],[[60021.0,0.083266],[60025.0,0.01057055],[60026.0,0.08326],[60027.0,0.45164],[60035.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294741845,[[60020.0,0.20032694],[60019.0,0.4086],[60018.0,0.0474],[60017.0,0.0455],[60016.0,0.01020154]],[[60021.0,0.083266],[60026.0,0.09345814],[60027.0,0.0476],[60028.0,0.50326001],[60036.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294779682,[[60017.0,0.58870839],[60016.0,0.05520154],[60015.0,0.09],[60014.0,0.09986629],[60011.0,0.08718]],[[60018.0,0.08527],[60022.0,0.083265],[60024.0,0.045],[60025.0,0.0529],[60026.0,0.45521815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294838319,[[59995.0,0.0763],[59993.0,0.37106095],[59992.0,0.14823842],[59989.0,0.43133012],[59987.0,0.09]],[[59996.0,0.173301],[60000.0,0.09334139],[60002.0,0.3608],[60003.0,0.0039],[60005.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294897476,[[60016.0,0.47151874],[60015.0,0.083274],[60011.0,0.0475],[60008.0,0.41434],[60007.0,0.09709964]],[[60017.0,0.087272],[60022.0,0.0039],[60023.0,0.083265],[60024.0,0.09],[60025.0,0.37593189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726294949506,[[60034.0,0.3608],[60033.0,0.01012039],[60032.0,0.17330197],[60028.0,0.15326629],[60010.0,1.64876632]],[[60035.0,0.083247],[60037.0,0.085244],[60042.0,0.09],[60043.0,0.083236],[60044.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295007443,[[60033.0,0.4508],[60032.0,0.06659089],[60031.0,0.0483],[60030.0,0.01048893],[60028.0,0.08326772]],[[60034.0,0.085248],[60038.0,0.10045826],[60040.0,0.083241],[60047.0,0.091631],[60048.0,0.11989917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295032979,[[60030.0,0.18028957],[60029.0,0.01032781],[60027.0,0.72256],[60026.0,0.0937],[60025.0,0.09986629]],[[60031.0,0.18327812],[60033.0,0.08325],[60037.0,0.0453],[60038.0,0.0039],[60040.0,0.087141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295085518,[[60026.0,0.3698],[60024.0,0.0832598],[60021.0,0.01405153],[60020.0,0.0481],[60019.0,0.46066629]],[[60027.0,0.256516],[60031.0,0.10152612],[60032.0,0.083252],[60034.0,0.0078],[60036.0,0.448826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295126353,[[60016.0,0.1665],[60015.0,0.083274],[60014.0,0.0832287],[60013.0,0.36983324],[60012.0,0.0039]],[[60017.0,0.083272],[60021.0,0.09],[60023.0,0.01041649],[60024.0,0.087163],[60025.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295143762,[[60016.0,0.2119],[60015.0,0.0832287],[60013.0,0.36895324],[60012.0,0.0039],[60011.0,0.18314529]],[[60017.0,0.083272],[60023.0,0.01041649],[60024.0,0.087163],[60025.0,0.0039],[60027.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295204913,[[60018.0,0.66480853],[60017.0,0.14962426],[60016.0,0.091],[60015.0,0.36566],[60009.0,0.11655783]],[[60019.0,0.08326901],[60024.0,0.083262],[60027.0,0.0509],[60028.0,0.0078],[60029.0,0.01015858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295274169,[[60007.0,0.023],[60006.0,0.046],[60005.0,0.09363805],[60004.0,0.4072],[60003.0,0.8051576]],[[60008.0,0.085284],[60012.0,0.0934047],[60013.0,0.09],[60014.0,0.3608],[60015.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295360248,[[60018.0,0.45507],[60016.0,0.16710424],[60014.0,0.0471],[60013.0,0.42291746],[60011.0,0.08327563]],[[60019.0,0.00100001],[60026.0,0.0078],[60027.0,0.0939],[60032.0,0.0469],[60033.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295363262,[[60018.0,0.3718],[60016.0,0.01048374],[60015.0,0.0666205],[60014.0,0.0471],[60013.0,0.42295746]],[[60019.0,0.17426901],[60022.0,0.083266],[60024.0,0.05591814],[60025.0,0.0489],[60026.0,0.37376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295443819,[[60018.0,0.011],[60016.0,0.0925],[60014.0,0.00843342],[60013.0,0.05381041],[60012.0,0.3608]],[[60019.0,0.25753801],[60021.0,0.3608],[60024.0,0.09368114],[60026.0,0.0078],[60027.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295507451,[[60011.0,0.4058],[60010.0,0.05389092],[60008.0,0.00999737],[60007.0,0.06665047],[60004.0,0.44503309]],[[60012.0,0.171558],[60013.0,0.0102689],[60014.0,0.09084],[60019.0,0.08716901],[60020.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295597950,[[59999.0,0.021],[59992.0,0.89829514],[59991.0,0.0039],[59990.0,0.0471],[59939.0,0.21565488]],[[60000.0,0.26904596],[60003.0,0.084131],[60005.0,0.0971],[60006.0,0.0498],[60018.0,0.16568098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295614463,[[59999.0,0.021],[59996.0,0.00996649],[59994.0,0.13996653],[59991.0,0.07444892],[59990.0,0.4079]],[[60000.0,0.45655096],[60002.0,0.09],[60003.0,0.0039],[60006.0,0.087187],[60009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295698646,[[59999.0,0.005],[59991.0,0.0078],[59990.0,0.0471],[59989.0,0.16104892]],[[60000.0,1.13642748],[60003.0,0.0039],[60004.0,0.11611136],[60006.0,0.0039],[60007.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295791515,[[59999.0,0.005],[59998.0,0.0453],[59991.0,0.01784174],[59990.0,0.09556653],[59988.0,0.11254892]],[[60000.0,0.69253255],[60002.0,0.3608],[60003.0,0.12005755],[60005.0,0.083289],[60007.0,0.13665148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295863665,[[59992.0,0.014],[59985.0,0.0941],[59984.0,0.0547],[59983.0,0.04999347],[59982.0,0.01008868]],[[59993.0,0.6295597],[59996.0,0.0039],[59997.0,0.3608],[59999.0,0.087197],[60000.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295880277,[[59992.0,0.014],[59985.0,0.14409347],[59984.0,0.0547],[59982.0,0.07674664],[59981.0,0.3608]],[[59993.0,0.5462547],[59996.0,0.087202],[59997.0,0.3608],[59999.0,0.0039],[60000.0,0.12999893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295936704,[[59973.0,0.0505],[59970.0,0.05938691],[59965.0,0.06136569],[59962.0,0.45450996],[59957.0,0.08332246]],[[59974.0,0.085331],[59975.0,0.09],[59977.0,0.3647],[59978.0,0.3608],[59980.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726295980139,[[59952.0,0.002],[59946.0,0.3608],[59942.0,0.083376],[59941.0,0.0969],[59935.0,0.17332246]],[[59953.0,0.258722],[59956.0,0.01022079],[59957.0,0.0489],[59958.0,0.0039],[59959.0,0.083353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296026986,[[59940.0,0.0474],[59938.0,0.0495],[59936.0,0.0492],[59931.0,0.08729],[59926.0,0.725344]],[[59941.0,0.083377],[59943.0,0.5108],[59947.0,0.0039],[59948.0,0.46119782],[59953.0,0.133961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296039704,[[59946.0,0.002],[59940.0,0.05736571],[59939.0,0.42746626],[59938.0,0.0495],[59937.0,0.0039]],[[59947.0,0.166738],[59948.0,0.01016789],[59949.0,0.15],[59950.0,0.3608],[59953.0,0.087262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296088826,[[59939.0,0.003],[59937.0,0.04998219],[59934.0,0.0666403],[59933.0,0.1461826],[59932.0,0.049]],[[59940.0,0.085379],[59942.0,0.01017956],[59946.0,0.0939],[59947.0,0.44902901],[59951.0,0.087265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296133862,[[59974.0,0.09],[59970.0,0.3608],[59969.0,0.0459],[59968.0,0.0499],[59964.0,0.04981488]],[[59975.0,0.08333],[59976.0,0.01025496],[59977.0,2.33169],[59979.0,0.3647],[59983.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296175111,[[59976.0,1.43644865],[59974.0,0.0099769],[59973.0,0.15],[59972.0,0.91186],[59971.0,0.0937]],[[59977.0,0.45037439],[59982.0,0.0039],[59987.0,0.0039],[59993.0,0.0045],[59997.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296181805,[[59994.0,0.04985711],[59993.0,0.15],[59992.0,0.01035658],[59991.0,0.06647796],[59990.0,0.3608]],[[59995.0,0.083302],[59998.0,0.139598],[60000.0,0.01],[60003.0,0.0039],[60004.0,0.10734338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296219736,[[60032.0,0.04973878],[60028.0,0.42722952],[60022.0,0.2330369],[60020.0,0.492507],[60015.0,0.09964775]],[[60033.0,0.08325],[60034.0,0.004],[60035.0,0.0958],[60036.0,0.0497],[60041.0,0.16033367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296260187,[[60045.0,0.3628],[60044.0,0.0830369],[60041.0,0.3691153],[60039.0,0.09964775],[60037.0,0.237144]],[[60046.0,0.170464],[60047.0,0.0475],[60051.0,0.60482996],[60053.0,0.0039],[60059.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296302934,[[60045.0,0.002],[60043.0,0.4088],[60042.0,0.08297639],[60041.0,0.10174931],[60039.0,0.09]],[[60046.0,0.088232],[60049.0,0.083227],[60050.0,0.09],[60053.0,0.45896206],[60055.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296310932,[[60032.0,0.09591455],[60030.0,0.09],[60029.0,0.3608],[60027.0,0.09964775],[60017.0,0.44165144]],[[60033.0,0.08325],[60035.0,0.09],[60037.0,0.083244],[60040.0,0.3608],[60041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296361586,[[60032.0,0.12397303],[60031.0,0.083252],[60030.0,0.55132775],[60029.0,0.0099205],[60025.0,0.0039]],[[60033.0,0.08325],[60039.0,0.083241],[60040.0,0.3608],[60041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296400511,[[60073.0,0.3608],[60072.0,0.04948973],[60069.0,0.09],[60067.0,0.4278081],[60066.0,0.083204]],[[60074.0,0.211886],[60077.0,0.0939],[60078.0,0.083188],[60079.0,0.09],[60081.0,0.37192811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296435829,[[60104.0,0.00832035],[60101.0,0.3608],[60100.0,0.04948782],[60099.0,0.09],[60096.0,0.43189669]],[[60105.0,0.1663],[60106.0,0.1373],[60110.0,0.3508],[60111.0,0.01007302],[60112.0,0.083141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296442637,[[60111.0,0.4508],[60110.0,0.04945536],[60107.0,0.083147],[60105.0,0.06719669],[60103.0,0.3608]],[[60112.0,0.083141],[60117.0,0.0452],[60118.0,0.0471],[60119.0,0.083131],[60120.0,0.37216145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296490174,[[60097.0,0.002],[60095.0,0.0477],[60094.0,0.13083756],[60093.0,0.00830117],[60091.0,0.01013555]],[[60098.0,0.25632],[60101.0,0.01003335],[60102.0,0.3608],[60103.0,0.083154],[60118.0,0.11609893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296540002,[[60100.0,0.173156],[60098.0,0.52190125],[60097.0,0.3608],[60096.0,0.10979583],[60094.0,0.0039]],[[60101.0,0.001],[60109.0,0.0039],[60112.0,0.083141],[60113.0,0.0985],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296548619,[[60098.0,0.47466125],[60097.0,0.3608],[60096.0,0.0103259],[60095.0,0.083163],[60093.0,0.15830117]],[[60099.0,0.086158],[60100.0,0.0485],[60106.0,0.0971938],[60108.0,0.15],[60109.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296610484,[[60107.0,0.002],[60106.0,0.08292732],[60104.0,0.1355],[60103.0,0.14002464],[60102.0,0.3608]],[[60108.0,0.087146],[60112.0,0.444781],[60114.0,0.14915424],[60121.0,0.0039],[60129.0,0.083117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296669525,[[60107.0,0.11382854],[60104.0,0.46034824],[60103.0,0.05687264],[60100.0,0.0039],[60099.0,0.087057]],[[60108.0,0.170292],[60109.0,0.10026106],[60113.0,0.443939],[60114.0,0.0983],[60121.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296743286,[[60107.0,0.19642669],[60104.0,0.3608],[60103.0,0.27762564],[60102.0,0.09954824],[60100.0,0.0039]],[[60108.0,0.087146],[60112.0,0.09],[60113.0,0.3608],[60114.0,0.0489],[60121.0,0.44878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296811169,[[60107.0,0.47453433],[60104.0,0.14664824],[60103.0,0.37107264],[60102.0,0.09],[60038.0,0.51038849]],[[60108.0,0.177146],[60112.0,0.01013096],[60114.0,0.132038],[60119.0,0.40864],[60120.0,0.12903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296834678,[[60107.0,0.0849172],[60106.0,0.3608],[60104.0,0.0471],[60103.0,0.01027264],[60100.0,0.0039]],[[60108.0,0.177146],[60109.0,0.083146],[60112.0,0.01013096],[60114.0,0.132038],[60115.0,0.36554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296905859,[[60107.0,0.002],[60106.0,0.06632881],[60100.0,0.01386651],[60099.0,0.0039],[60097.0,0.13052658]],[[60108.0,0.621092],[60111.0,0.0484],[60112.0,0.0489],[60113.0,0.3608],[60114.0,0.05911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726296989437,[[60107.0,0.002],[60106.0,0.08292658],[60104.0,0.3608],[60102.0,0.05637546],[60101.0,0.09954824]],[[60108.0,0.260292],[60112.0,0.083141],[60113.0,0.3608],[60115.0,0.0039],[60122.0,0.087027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297002347,[[60107.0,0.002],[60105.0,0.08292658],[60102.0,0.05637546],[60100.0,0.0039],[60060.0,0.20877066]],[[60108.0,0.260292],[60112.0,0.083141],[60115.0,0.0039],[60120.0,0.0957],[60140.0,0.97188262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297048259,[[60080.0,0.0942],[60074.0,0.37108133],[60070.0,0.0464],[60069.0,0.3608],[60068.0,0.0832]],[[60081.0,0.083183],[60082.0,0.09],[60083.0,0.3608],[60086.0,0.083177],[60088.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297113728,[[60080.0,0.44582946],[60076.0,0.08319],[60075.0,0.37492427],[60072.0,0.19634824],[60050.0,0.15831593]],[[60081.0,0.189183],[60084.0,0.08318],[60087.0,0.09337916],[60088.0,0.0527],[60092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297201792,[[60080.0,0.3613],[60075.0,0.37492427],[60074.0,0.083192],[60073.0,0.0039]],[[60081.0,0.189183],[60083.0,0.083181],[60087.0,0.09337816],[60092.0,0.3608],[60098.0,0.1254097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297207494,[[60080.0,0.06695934],[60075.0,0.3647],[60074.0,0.08316666],[60073.0,0.0039],[60072.0,0.10679931]],[[60081.0,0.548483],[60083.0,0.083181],[60085.0,0.0937],[60086.0,0.3608],[60087.0,0.01020316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297255524,[[60068.0,0.0039],[60066.0,0.1403786],[60065.0,0.0508],[60061.0,0.1080111],[60057.0,0.083216]],[[60070.0,0.083198],[60072.0,0.003],[60073.0,0.095],[60076.0,0.443991],[60079.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297309555,[[60046.0,0.25406873],[60045.0,0.05515568],[60043.0,0.09],[60041.0,0.18287094],[60040.0,0.0078]],[[60047.0,0.08323],[60051.0,0.3608],[60055.0,0.087119],[60056.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297347271,[[60044.0,0.003],[60042.0,0.01011609],[60040.0,0.09123748],[60037.0,0.09972013],[60033.0,0.6858]],[[60045.0,0.258466],[60046.0,0.0483],[60048.0,0.01006562],[60049.0,0.72646001],[60051.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297397625,[[60055.0,0.0724494],[60052.0,0.09334267],[60050.0,0.083226],[60049.0,0.3608],[60048.0,0.09972823]],[[60056.0,0.536019],[60059.0,0.083214],[60060.0,0.01031087],[60061.0,0.0486],[60062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297412437,[[60042.0,0.19968063],[60040.0,0.3432253],[60038.0,0.0039],[60036.0,0.0481]],[[60043.0,0.084236],[60044.0,0.45168],[60047.0,0.08323],[60048.0,0.01032573],[60050.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297476389,[[60047.0,0.08516286],[60046.0,0.00987612],[60043.0,0.09983583],[60041.0,0.053],[60040.0,0.45724421]],[[60048.0,0.258458],[60050.0,0.37172874],[60052.0,0.083224],[60057.0,0.3608],[60058.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297540753,[[60040.0,0.04986083],[60038.0,0.06654444],[60035.0,0.05540335],[60034.0,0.14028661],[60032.0,0.00990602]],[[60041.0,0.617276],[60044.0,0.001],[60045.0,0.083233],[60046.0,0.001],[60047.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297546852,[[60031.0,0.427186],[60030.0,0.0479],[60028.0,0.0503],[60027.0,0.13248661],[60023.0,0.46448717]],[[60032.0,0.258502],[60038.0,0.0456],[60039.0,0.0039],[60040.0,0.08324],[60041.0,0.37162606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297619195,[[60037.0,0.60534555],[60036.0,0.05539453],[60035.0,0.09829995],[60033.0,0.0497],[60031.0,0.48227837]],[[60038.0,0.002],[60040.0,0.08324],[60043.0,0.1378],[60046.0,0.01419145],[60052.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297691043,[[60037.0,0.61980009],[60036.0,0.05528995],[60035.0,0.1386],[60034.0,0.083248],[60033.0,0.3608]],[[60038.0,0.085243],[60042.0,0.09],[60046.0,0.09734728],[60050.0,0.3608],[60053.0,0.70477922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297799117,[[60037.0,0.001],[60036.0,0.04996265],[60034.0,0.06663613],[60033.0,0.0496],[60032.0,0.0039]],[[60038.0,0.26198561],[60039.0,0.09],[60041.0,0.047],[60043.0,0.083237],[60045.0,0.21502677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297816720,[[60037.0,0.001],[60036.0,0.04996265],[60033.0,0.11623613],[60032.0,0.0039],[60030.0,0.08329169]],[[60038.0,0.98358561],[60039.0,0.09],[60041.0,0.047],[60043.0,0.083237],[60044.0,0.11652677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297905886,[[60037.0,0.001],[60035.0,0.04997345],[60033.0,0.0496],[60032.0,0.0039],[60031.0,0.07053127]],[[60038.0,1.07358561],[60041.0,0.047],[60045.0,0.0985],[60046.0,0.0039],[60047.0,0.11660974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726297965626,[[60038.0,0.002],[60036.0,0.09169884],[60034.0,0.0039],[60031.0,0.1077469],[60026.0,0.0045]],[[60039.0,0.258482],[60040.0,0.10629662],[60042.0,0.70094716],[60045.0,0.0078],[60052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298013272,[[60048.0,0.06839707],[60046.0,0.01674826],[60045.0,0.0974],[60044.0,0.53107503],[60042.0,0.45594]],[[60049.0,0.084227],[60050.0,0.09],[60054.0,0.01378156],[60057.0,0.091017],[60240.0,0.05161116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298052405,[[60047.0,0.60745414],[60046.0,0.14810247],[60045.0,0.09],[60044.0,0.01408889],[60040.0,0.0039]],[[60048.0,0.002],[60052.0,0.0039],[60053.0,0.09],[60055.0,0.0039],[60056.0,0.01377569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298069312,[[60056.0,0.68550737],[60055.0,0.0459],[60054.0,0.09],[60052.0,0.10359451],[60043.0,0.11660472]],[[60057.0,0.008],[60063.0,0.0039],[60064.0,0.087107],[60066.0,0.0039],[60070.0,0.41124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298110948,[[60077.0,0.27879737],[60075.0,0.45392],[60074.0,0.0933],[60073.0,0.10338255],[60071.0,0.01413169]],[[60078.0,0.003],[60082.0,0.083182],[60085.0,0.0039],[60087.0,0.0999],[60088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298159586,[[60085.0,0.3618],[60083.0,0.08294262],[60082.0,0.0039],[60081.0,0.0102797],[60080.0,0.09948255]],[[60086.0,0.17963773],[60088.0,0.09],[60090.0,0.083172],[60091.0,0.4081],[60092.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298181001,[[60085.0,0.4095],[60083.0,0.08299738],[60082.0,0.0039],[60081.0,0.0102797],[60079.0,0.278385]],[[60086.0,0.086176],[60087.0,0.01003],[60088.0,0.09],[60090.0,0.083172],[60091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298231932,[[60062.0,0.7284728],[60061.0,0.0939],[60059.0,0.00982296],[60058.0,0.0039],[60055.0,0.0494]],[[60063.0,0.04257588],[60068.0,0.01030371],[60069.0,0.09],[60072.0,0.0078],[60073.0,0.443995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298335022,[[60062.0,0.63420942],[60061.0,0.0039],[60059.0,0.00982296],[60058.0,0.0939],[60057.0,0.20372072]],[[60063.0,0.04252703],[60065.0,0.09],[60066.0,0.0102553],[60067.0,0.179403],[60068.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298386050,[[60066.0,0.083202],[60062.0,0.13835977],[60061.0,0.3647],[60060.0,0.09964014],[60059.0,0.14782296]],[[60067.0,0.083203],[60086.0,0.11660974],[60101.0,0.083156],[60104.0,0.7106],[60146.0,0.54115048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298411162,[[60066.0,0.100204],[60064.0,0.08689751],[60063.0,0.0467],[60062.0,0.09],[60061.0,0.0039]],[[60067.0,0.3618],[60068.0,0.09],[60069.0,0.0832],[60070.0,0.00982615],[60075.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298446593,[[60096.0,0.04949457],[60094.0,0.06589554],[60093.0,0.3608],[60087.0,0.3262],[60086.0,0.15354014]],[[60097.0,0.083161],[60100.0,0.083157],[60101.0,0.09],[60103.0,0.3608],[60104.0,0.083152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298480418,[[60083.0,0.49454952],[60082.0,0.09964014],[60080.0,0.0466],[60078.0,0.09],[60077.0,0.176888]],[[60084.0,0.083179],[60086.0,0.083177],[60089.0,0.09322365],[60090.0,0.45168],[60091.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298488127,[[60082.0,0.04973657],[60079.0,0.06634651],[60077.0,0.3608],[60076.0,0.09074683],[60072.0,0.09964014]],[[60083.0,0.16636],[60084.0,1.28308467],[60085.0,0.45164],[60089.0,0.01005065],[60090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298549187,[[60078.0,0.17509226],[60076.0,0.37108031],[60075.0,0.18283114],[60074.0,0.091],[60073.0,0.0078]],[[60079.0,0.13156734],[60082.0,0.09313002],[60084.0,0.0482],[60085.0,0.3608],[60088.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298601316,[[60078.0,0.16996974],[60076.0,0.46160014],[60074.0,0.0458],[60073.0,0.01795764],[60069.0,0.443999]],[[60079.0,0.286372],[60082.0,0.083182],[60084.0,0.04549867],[60085.0,0.3608],[60087.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298686180,[[60078.0,0.1079],[60077.0,0.083189],[60076.0,0.08297918],[60075.0,0.12],[60074.0,0.0128839]],[[60079.0,0.083186],[60081.0,0.48172],[60084.0,0.00991531],[60085.0,0.083179],[60088.0,0.134474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298689084,[[60088.0,0.14074311],[60085.0,0.3608],[60084.0,0.21077918],[60083.0,0.01225667]],[[60092.0,0.203169],[60096.0,0.01268655],[60099.0,0.0039],[60100.0,0.083157],[60103.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298746135,[[60087.0,0.48339653],[60086.0,0.12],[60085.0,0.0078],[60084.0,0.18281814],[60083.0,0.0493]],[[60088.0,0.04356233],[60089.0,0.002],[60092.0,0.13219302],[60097.0,0.589782],[60099.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298797859,[[60085.0,0.0078],[60084.0,0.00821336],[60081.0,0.08281724],[60080.0,0.0045],[60079.0,0.09545764]],[[60086.0,0.205176],[60088.0,0.083174],[60090.0,0.0457],[60092.0,0.37299302],[60116.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298842506,[[60097.0,0.12825408],[60096.0,0.3608],[60095.0,0.083163],[60094.0,0.0487],[60093.0,0.09931413]],[[60098.0,0.12],[60099.0,0.083158],[60105.0,0.0456],[60106.0,0.19128004],[60108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298878625,[[60106.0,0.09615628],[60105.0,0.08279822],[60103.0,0.1669],[60102.0,0.3608],[60101.0,0.0454]],[[60107.0,0.083147],[60110.0,0.13168248],[60112.0,0.0522],[60113.0,0.048],[60116.0,0.444776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298916548,[[60111.0,0.19992386],[60108.0,0.083145],[60107.0,0.12],[60106.0,0.11143458],[60105.0,0.0458]],[[60112.0,0.08314],[60113.0,0.0951199],[60115.0,0.12],[60116.0,0.3608],[60119.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726298973803,[[60115.0,0.19991],[60111.0,0.0452],[60110.0,0.11105184],[60109.0,0.193144],[60108.0,0.0078]],[[60116.0,0.553936],[60118.0,0.01172356],[60119.0,0.0054],[60120.0,0.083129],[60125.0,0.083122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299019648,[[60129.0,0.6864343],[60128.0,0.083117],[60126.0,0.01140289],[60123.0,0.3647],[60122.0,0.0039]],[[60130.0,0.083115],[60133.0,0.083112],[60134.0,0.01194463],[60138.0,0.0039],[60139.0,0.5159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299031559,[[60135.0,0.11],[60134.0,0.08277193],[60133.0,0.08311],[60130.0,0.20997133],[60129.0,0.46112632]],[[60139.0,0.3608],[60141.0,0.0514],[60146.0,0.554773],[60147.0,0.0471],[60154.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299077678,[[60149.0,0.48080359],[60147.0,0.11839955],[60145.0,0.09932632],[60144.0,0.09252902],[60143.0,0.0039]],[[60150.0,0.083088],[60154.0,0.083084],[60155.0,0.11],[60156.0,0.0493],[60157.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299107632,[[60153.0,0.12026493],[60152.0,0.3608],[60150.0,0.10131831],[60147.0,0.00839955],[60146.0,0.090892]],[[60154.0,0.28119492],[60158.0,0.0917],[60160.0,0.00934256],[60162.0,0.3647],[60169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299182071,[[60158.0,0.12026882],[60157.0,0.00933422],[60155.0,0.34160685],[60154.0,0.3608],[60143.0,0.19911392]],[[60159.0,0.084075],[60161.0,0.11],[60162.0,0.0093883],[60163.0,0.3608],[60164.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299200691,[[60158.0,0.002],[60156.0,0.09962585],[60154.0,0.37012487],[60152.0,0.193084],[60147.0,0.36919955]],[[60159.0,0.084075],[60161.0,0.11],[60162.0,0.0924603],[60163.0,0.41024],[60164.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299265341,[[60151.0,0.2071378],[60149.0,0.11],[60148.0,0.05481369],[60147.0,0.00839955],[60146.0,0.3608]],[[60152.0,0.083085],[60154.0,0.11915975],[60155.0,0.3608],[60156.0,0.08308],[60160.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299315593,[[60180.0,0.11],[60179.0,0.19955916],[60178.0,0.00828518],[60175.0,0.09944408],[60174.0,0.0039]],[[60181.0,0.083045],[60182.0,0.3608],[60186.0,0.1414],[60188.0,0.1139],[60189.0,0.444675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299365318,[[60179.0,0.20816646],[60174.0,0.10334408],[60173.0,0.0039],[60171.0,0.0463],[60166.0,0.0992]],[[60180.0,0.553846],[60181.0,0.083046],[60182.0,0.0469],[60183.0,0.00922508],[60184.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299402352,[[60186.0,0.11835101],[60184.0,0.09944408],[60181.0,0.130245],[60180.0,0.0039],[60179.0,0.49465022]],[[60187.0,0.193037],[60188.0,0.3608],[60191.0,0.00937115],[60192.0,0.0454],[60193.0,0.083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299443878,[[60190.0,0.002],[60189.0,0.08279147],[60188.0,0.11],[60185.0,0.1413],[60170.0,0.08306]],[[60191.0,0.443831],[60194.0,0.11],[60195.0,0.00922768],[60198.0,0.3647],[60210.0,0.083006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299483217,[[60189.0,0.04946979],[60185.0,0.0039],[60180.0,0.08269013],[60178.0,0.0039],[60177.0,0.3608]],[[60190.0,0.083032],[60192.0,0.08303],[60193.0,0.4708],[60194.0,0.3608],[60198.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299516735,[[60189.0,0.2812729],[60187.0,0.001],[60185.0,0.46210976],[60184.0,0.11],[60178.0,0.47681792]],[[60190.0,0.0463],[60192.0,0.05505736],[60194.0,0.083028],[60195.0,0.47164],[60196.0,0.083025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299523449,[[60202.0,0.083016],[60198.0,0.4708],[60194.0,0.09920038],[60191.0,0.25277147],[60190.0,0.083032]],[[60207.0,0.0977],[60208.0,0.3608],[60210.0,0.197506],[60214.0,0.0492],[60215.0,0.443799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299573482,[[60188.0,0.0945],[60187.0,0.50723538],[60186.0,0.00959633],[60185.0,0.3608],[60180.0,0.66789792]],[[60192.0,0.11],[60194.0,0.3608],[60196.0,0.083024],[60200.0,0.0039],[60201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299632546,[[60167.0,0.028],[60165.0,0.04957164],[60162.0,0.42691359],[60159.0,0.0938],[60157.0,0.09252782]],[[60168.0,0.20252127],[60170.0,0.093],[60171.0,0.4447],[60174.0,0.083055],[60178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299663269,[[60176.0,0.027],[60175.0,0.06617917],[60172.0,0.0039],[60171.0,0.08662397],[60170.0,0.44582]],[[60177.0,0.19305],[60181.0,0.37111195],[60183.0,0.083043],[60186.0,0.083039],[60187.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299707391,[[60177.0,0.025],[60174.0,0.04970556],[60172.0,0.07019178],[60171.0,0.0039],[60168.0,0.08283988]],[[60178.0,0.759319],[60179.0,0.3608],[60180.0,0.11],[60181.0,0.09247695],[60183.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299761925,[[60162.0,0.25576937],[60160.0,0.0469],[60158.0,0.14736876],[60157.0,0.3686],[60156.0,0.083079]],[[60163.0,0.19507],[60165.0,0.0093148],[60166.0,0.3608],[60168.0,0.083064],[60174.0,0.50222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299818580,[[60162.0,0.12819829],[60159.0,0.083075],[60158.0,0.3608],[60157.0,0.0078],[60156.0,0.11581355]],[[60163.0,0.19507],[60165.0,0.0093148],[60168.0,0.444704],[60170.0,0.0498],[60171.0,0.129859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299875919,[[60175.0,0.27771172],[60174.0,0.122],[60172.0,0.0993453],[60171.0,0.3728],[60170.0,0.0462]],[[60176.0,0.084053],[60180.0,0.0937],[60181.0,0.3608],[60183.0,0.0039],[60188.0,0.083037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299883536,[[60184.0,0.004],[60182.0,0.62186528],[60179.0,0.0039],[60178.0,0.0864823],[60175.0,0.41538839]],[[60185.0,0.083041],[60188.0,0.0452],[60189.0,0.11],[60191.0,0.045],[60201.0,0.083018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299955206,[[60173.0,0.23825203],[60170.0,0.3608],[60169.0,0.11],[60168.0,0.090862],[60166.0,0.12512627]],[[60174.0,0.194054],[60176.0,0.0921],[60178.0,0.08305],[60179.0,0.4094],[60186.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299986424,[[60173.0,0.13908197],[60172.0,0.09925622],[60170.0,0.44582],[60168.0,0.0078],[60166.0,0.00931272]],[[60174.0,0.084054],[60176.0,0.0921],[60178.0,0.19305],[60179.0,0.41024],[60186.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726299996523,[[60173.0,0.07764069],[60170.0,0.06622378],[60168.0,0.0078],[60166.0,0.0828045],[60163.0,0.0084]],[[60174.0,1.136468],[60176.0,0.0921],[60177.0,0.083051],[60178.0,0.3608],[60179.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300045258,[[60164.0,0.01],[60160.0,0.07012378],[60158.0,0.0039],[60157.0,0.0828045],[60156.0,0.0935]],[[60165.0,0.62129572],[60166.0,0.11],[60168.0,0.0975],[60170.0,0.3608],[60179.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300097710,[[60179.0,0.55469242],[60175.0,0.10865421],[60174.0,0.0039],[60173.0,0.086956],[60172.0,0.36288]],[[60180.0,0.202047],[60182.0,0.0912],[60184.0,0.13966831],[60189.0,0.3647],[60199.0,0.083021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300147451,[[60184.0,1.40381062],[60182.0,0.3608],[60181.0,0.0092315],[60180.0,0.0039],[60179.0,0.00851184]],[[60185.0,0.019],[60193.0,0.086929],[60200.0,0.1139],[60202.0,0.129816],[60205.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300164052,[[60199.0,0.19502],[60198.0,0.43821409],[60196.0,0.048],[60195.0,0.0483],[60194.0,0.08631083]],[[60200.0,0.017],[60203.0,0.083015],[60205.0,0.05529754],[60208.0,0.3608],[60210.0,0.239105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300198086,[[60204.0,0.1937904],[60203.0,0.3608],[60199.0,0.20914384],[60198.0,0.00946894],[60196.0,0.445784]],[[60205.0,0.279025],[60209.0,0.09258289],[60210.0,0.0539],[60212.0,0.40994],[60216.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300232810,[[60195.0,0.193025],[60194.0,0.3608],[60193.0,0.08258839],[60191.0,0.00926056],[60188.0,0.10304384]],[[60196.0,0.086024],[60201.0,0.12704943],[60204.0,0.44477401],[60211.0,0.3608],[60222.0,0.11605542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300281349,[[60185.0,0.018],[60182.0,0.04951955],[60181.0,0.0039],[60179.0,0.07842537],[60176.0,0.44336579]],[[60186.0,0.618876],[60187.0,0.193037],[60190.0,0.05529551],[60193.0,0.444669],[60195.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300303363,[[60185.0,0.018],[60184.0,0.0453],[60183.0,0.16560779],[60181.0,0.0039],[60175.0,0.06116149]],[[60186.0,0.193038],[60190.0,0.00949551],[60192.0,0.443831],[60194.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300400345,[[60185.0,0.018],[60181.0,0.08646579],[60179.0,0.09545884],[60177.0,0.3647],[60175.0,0.09914384]],[[60186.0,0.286738],[60187.0,0.3608],[60188.0,0.083036],[60190.0,0.05569551],[60193.0,0.083028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300474607,[[60171.0,0.1121],[60169.0,0.44532579],[60168.0,0.05799104],[60166.0,0.0039],[60162.0,0.44387]],[[60172.0,0.085057],[60174.0,0.11],[60177.0,0.08305],[60178.0,0.0495],[60179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300526641,[[60171.0,0.20767196],[60170.0,0.00831879],[60169.0,0.37032991],[60167.0,0.09914384],[60166.0,0.0039]],[[60172.0,0.20464247],[60176.0,0.086952],[60178.0,0.0963],[60179.0,0.443848],[60186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300537645,[[60171.0,0.12463823],[60170.0,0.00831879],[60169.0,0.46198384],[60168.0,0.09252362],[60162.0,0.3608]],[[60172.0,0.20464247],[60173.0,0.083056],[60176.0,0.0039],[60178.0,0.0963],[60179.0,0.444768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300611900,[[60199.0,0.3608],[60194.0,0.04943636],[60191.0,0.193031]],[[60200.0,0.083019],[60202.0,0.12327828],[60204.0,0.083014],[60205.0,0.3608],[60207.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300654626,[[60188.0,0.009],[60187.0,0.06611149],[60184.0,0.08639586],[60181.0,0.0078],[60180.0,0.0990119]],[[60189.0,0.404802],[60190.0,0.00942676],[60191.0,0.3608],[60195.0,0.0958],[60199.0,0.083021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300733262,[[60179.0,0.00836181],[60178.0,0.06616321],[60175.0,0.44927586],[60172.0,0.0078],[60171.0,0.1440119]],[[60180.0,0.193046],[60182.0,0.085043],[60184.0,0.4059],[60185.0,0.0969],[60194.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300741272,[[60178.0,0.10235539],[60175.0,0.3647],[60172.0,0.09029586],[60170.0,0.08306],[60167.0,0.69226]],[[60179.0,0.001],[60180.0,0.11],[60182.0,0.083043],[60183.0,0.00941077],[60184.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300806317,[[60178.0,0.03470355],[60175.0,0.08667644],[60172.0,0.054],[60170.0,0.09933173],[60142.0,0.1821081]],[[60179.0,0.082548],[60183.0,0.05481077],[60184.0,0.0497],[60334.0,0.15125383],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300842435,[[60204.0,0.112],[60203.0,0.04952818],[60200.0,0.44193295],[60198.0,0.0039],[60197.0,0.08256637]],[[60205.0,0.092013],[60207.0,0.10458144],[60208.0,0.0039],[60209.0,0.0496],[60211.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300891091,[[60189.0,0.05785934],[60188.0,0.0039],[60186.0,0.0039],[60184.0,0.0039],[60172.0,0.11]],[[60190.0,0.166064],[60193.0,1.543228],[60194.0,0.11],[60196.0,0.01312624],[60197.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300902992,[[60186.0,0.02137171],[60184.0,0.04965164],[60180.0,0.3647],[60179.0,0.1139],[60178.0,0.16974885]],[[60187.0,0.2866743],[60188.0,0.0941],[60189.0,0.41104],[60190.0,0.0039],[60193.0,0.083028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300943451,[[60177.0,0.19305],[60176.0,0.0485],[60175.0,0.3608],[60174.0,0.08259503],[60171.0,0.0177927]],[[60178.0,0.005],[60180.0,0.083046],[60182.0,0.0039],[60183.0,0.00970377],[60185.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726300982178,[[60167.0,0.06564509],[60165.0,0.00828743],[60164.0,0.0662228],[60161.0,0.08279464],[60160.0,0.0039]],[[60168.0,0.638926],[60171.0,0.0039],[60172.0,0.0497],[60186.0,0.11596774],[60187.0,0.51755385]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301003902,[[60167.0,0.016],[60163.0,0.04961875],[60162.0,0.00822953],[60161.0,0.0662228],[60160.0,0.0039]],[[60168.0,0.528926],[60170.0,0.11],[60171.0,0.086959],[60172.0,0.0497],[60173.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301044931,[[60146.0,0.001],[60145.0,0.06623542],[60142.0,0.00932627],[60141.0,0.16589464],[60138.0,0.11]],[[60147.0,0.168184],[60149.0,0.11963353],[60152.0,0.0039],[60153.0,0.0472],[60183.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301098288,[[60120.0,0.0492],[60118.0,0.12],[60117.0,0.00975141],[60113.0,0.083139],[60107.0,0.3608]],[[60121.0,0.083128],[60125.0,0.8521191],[60131.0,0.083114],[60135.0,0.0452],[60136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301143921,[[60144.0,0.001],[60143.0,0.04956903],[60142.0,0.09274022],[60139.0,0.11],[60138.0,0.0039]],[[60146.0,0.028],[60147.0,0.554732],[60148.0,0.0039],[60150.0,0.00939447],[60151.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301200489,[[60145.0,0.30233607],[60143.0,0.083096],[60142.0,0.00959085],[60140.0,0.09957651],[60130.0,0.3786]],[[60146.0,0.471893],[60148.0,0.0039],[60149.0,0.3608],[60150.0,0.00939447],[60151.0,0.129187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301222295,[[60145.0,0.10934578],[60142.0,0.00959085],[60141.0,0.20957651],[60138.0,0.87054],[60127.0,0.22812609]],[[60146.0,0.471893],[60148.0,0.0039],[60149.0,0.3608],[60150.0,0.11939447],[60151.0,0.129187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301264430,[[60129.0,0.001],[60127.0,0.17442129],[60126.0,0.00961049],[60125.0,0.11],[60122.0,0.46599651]],[[60130.0,0.084115],[60131.0,0.0489],[60132.0,0.41680192],[60136.0,0.1139],[60137.0,0.083107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301322881,[[60129.0,0.1929402],[60127.0,0.00835503],[60124.0,0.25517651],[60123.0,0.05767957],[60114.0,0.12343305]],[[60130.0,0.444915],[60132.0,0.00938192],[60133.0,0.11],[60136.0,0.0039],[60139.0,0.444743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301335388,[[60129.0,0.08396803],[60127.0,0.00835503],[60125.0,0.083121],[60124.0,0.14517651],[60123.0,0.00957957]],[[60130.0,0.564915],[60131.0,0.0934],[60132.0,0.00938192],[60136.0,0.087008],[60137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301401540,[[60129.0,0.001],[60128.0,0.05804737],[60125.0,0.06641528],[60122.0,0.0039]],[[60130.0,1.111945],[60131.0,0.0934],[60132.0,0.05548192],[60136.0,0.0039],[60139.0,0.083104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301475596,[[60129.0,0.001],[60126.0,0.091281],[60124.0,0.083122],[60123.0,0.00954456],[60122.0,0.10347651]],[[60130.0,0.584915],[60133.0,0.00957061],[60134.0,0.17491],[60135.0,0.3608],[60136.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301529648,[[60104.0,1.72971731],[60102.0,0.08317263],[60099.0,0.0039],[60098.0,0.23253551],[60092.0,0.3289]],[[60105.0,0.56595],[60107.0,0.4061],[60108.0,0.09265134],[60111.0,0.0039],[60114.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301546359,[[60104.0,1.72971731],[60102.0,0.08317263],[60100.0,0.083157],[60099.0,0.0039],[60098.0,0.19647651]],[[60105.0,0.20515],[60107.0,0.0453],[60108.0,0.09265134],[60111.0,0.0039],[60113.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301637459,[[60104.0,1.72971731],[60103.0,0.083153],[60102.0,0.08322594],[60099.0,0.0039],[60098.0,0.19677113]],[[60105.0,0.92675],[60107.0,0.0453],[60108.0,0.00950534],[60110.0,0.083144],[60111.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301689218,[[60084.0,0.084179],[60080.0,0.04993087],[60079.0,0.00996441],[60078.0,0.0452],[60077.0,0.12]],[[60085.0,0.38780149],[60086.0,0.203177],[60090.0,0.3647],[60091.0,0.0473],[60092.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301738548,[[60084.0,0.53665487],[60081.0,0.86668],[60078.0,0.41556913],[60077.0,0.12041632],[60076.0,0.0463]],[[60085.0,0.017],[60088.0,0.37035174],[60090.0,0.0039],[60092.0,0.0039],[60095.0,0.564804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301745747,[[60094.0,0.085165],[60092.0,0.12],[60091.0,0.08316806],[60090.0,0.0095223],[60088.0,0.0482]],[[60095.0,0.39467081],[60097.0,0.083162],[60098.0,0.0465],[60099.0,0.12],[60100.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301793601,[[60094.0,0.06853473],[60090.0,0.0455],[60088.0,0.0474],[60087.0,0.0039]],[[60095.0,0.7577366],[60096.0,0.083163],[60097.0,0.12],[60100.0,0.2119],[60104.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301850035,[[60094.0,1.49178107],[60091.0,0.00973143],[60090.0,0.12867],[60089.0,0.09986552],[60088.0,0.0474]],[[60095.0,0.0361366],[60100.0,0.5727],[60102.0,0.0039],[60103.0,0.12],[60105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301924907,[[60094.0,0.31062949],[60091.0,0.00973143],[60090.0,0.0998495],[60086.0,0.083175],[60083.0,0.083179]],[[60095.0,0.02626579],[60097.0,0.3608],[60099.0,0.0928],[60100.0,0.2119],[60101.0,0.09280229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726301936408,[[60094.0,0.31105812],[60091.0,0.0998495],[60090.0,0.00973663],[60089.0,0.083171],[60087.0,0.3647]],[[60095.0,0.02626579],[60097.0,0.3608],[60099.0,0.0928],[60100.0,0.2119],[60101.0,0.00964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302025685,[[60085.0,0.083176],[60084.0,0.20322851],[60082.0,0.0039],[60081.0,0.09987362],[60079.0,0.408186]],[[60088.0,0.00226579],[60090.0,0.39551789],[60091.0,0.48176001],[60094.0,0.0039],[60097.0,0.087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302095647,[[60075.0,0.004],[60074.0,0.04985361],[60070.0,0.15369994],[60069.0,0.00843933],[60063.0,0.33489168]],[[60076.0,0.52944579],[60077.0,0.1659],[60078.0,0.3608],[60079.0,0.00979098],[60087.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302177825,[[60075.0,0.39645477],[60074.0,0.0479],[60073.0,0.00967025],[60072.0,0.09989047],[60070.0,0.0039]],[[60076.0,0.38234952],[60079.0,0.00979098],[60081.0,0.443984],[60082.0,0.1239],[60090.0,0.135571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302194342,[[60075.0,0.002],[60074.0,0.083193],[60073.0,0.08319315],[60071.0,0.12],[60070.0,0.0039]],[[60076.0,0.46553952],[60077.0,0.049],[60078.0,0.4087],[60079.0,0.12979098],[60081.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302280701,[[60075.0,0.05194752],[60072.0,0.06659047],[60071.0,0.0483],[60070.0,0.0039],[60063.0,0.50809747]],[[60076.0,0.82633952],[60079.0,0.00979098],[60082.0,0.0039],[60085.0,0.087078],[60086.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302362957,[[60075.0,0.002],[60070.0,0.0039],[60069.0,0.04994553],[60066.0,0.06659047],[60063.0,0.3736]],[[60076.0,0.95082865],[60079.0,0.00979098],[60081.0,0.24841897],[60082.0,0.0039],[60084.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302421308,[[60047.0,0.01114014],[60046.0,0.13318376],[60043.0,0.16090149],[60041.0,0.0507]],[[60048.0,0.72714952],[60050.0,0.01001722],[60051.0,0.087125],[60079.0,0.14918782],[60164.0,0.4318464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302425305,[[60047.0,0.09966437],[60045.0,0.06660149],[60043.0,0.0943],[60042.0,0.08319745],[60041.0,0.0507]],[[60048.0,0.72814952],[60050.0,0.01001722],[60051.0,0.0039],[60072.0,0.12053497],[60073.0,0.00820695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302487146,[[60047.0,0.20404699],[60046.0,0.00828211],[60043.0,0.0482],[60042.0,0.13066506],[60029.0,0.949895]],[[60048.0,0.72814952],[60050.0,0.09324322],[60051.0,0.0039],[60053.0,0.0039],[60058.0,0.083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302567130,[[60045.0,0.01032192],[60044.0,0.06661699],[60042.0,0.083237],[60041.0,0.08716506],[60040.0,0.0492]],[[60046.0,0.93038152],[60048.0,0.0458],[60049.0,0.0495],[60050.0,0.05881722],[60058.0,0.11603497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302630685,[[60029.0,0.21653443],[60024.0,0.00972179],[60023.0,0.083263],[60021.0,0.48497217],[60020.0,0.3608]],[[60030.0,0.4497424],[60032.0,0.10712201],[60033.0,0.01360223],[60034.0,0.12],[60035.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302646800,[[60029.0,0.14837229],[60026.0,0.18656268],[60024.0,0.083261],[60022.0,0.09722652],[60019.0,0.09992129]],[[60030.0,0.7717],[60032.0,0.1674],[60033.0,0.01360223],[60035.0,0.0039],[60044.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302699540,[[60037.0,0.084244],[60032.0,0.08325],[60029.0,0.22148576],[60028.0,0.0039],[60027.0,0.04996051]],[[60038.0,0.44762587],[60039.0,0.13356824],[60040.0,0.3608],[60041.0,0.0511],[60043.0,0.134536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302753287,[[60053.0,0.083222],[60051.0,0.12],[60049.0,0.083227],[60044.0,0.083234],[60042.0,0.95633047]],[[60054.0,0.045],[60055.0,0.10990012],[60056.0,0.3608],[60059.0,0.12],[60068.0,0.15297572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302789415,[[60053.0,0.203222],[60050.0,0.083226],[60044.0,0.444034],[60040.0,0.0526],[60037.0,0.3608]],[[60054.0,0.18877581],[60056.0,0.3608],[60057.0,0.0039],[60059.0,0.0039],[60064.0,0.15151988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302807532,[[60053.0,0.18104241],[60051.0,0.0457],[60050.0,0.083226],[60049.0,0.0973],[60048.0,0.01212231]],[[60054.0,0.24487659],[60056.0,0.62669126],[60057.0,0.01588928],[60059.0,0.0039],[60067.0,0.70004593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302843854,[[60068.0,0.083201],[60066.0,0.0082742],[60065.0,0.12],[60063.0,0.444008],[60057.0,0.48497217]],[[60069.0,0.06800459],[60071.0,0.0953],[60072.0,0.06358084],[60073.0,0.3608],[60074.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302907410,[[60068.0,0.06532094],[60067.0,0.083202],[60064.0,0.00825046],[60063.0,0.0496],[60062.0,0.0468]],[[60069.0,0.54881175],[60071.0,0.3608],[60072.0,0.0039],[60074.0,0.0039],[60075.0,0.23129436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302959240,[[60097.0,0.09234473],[60092.0,0.203168],[60090.0,0.0039],[60089.0,0.3608],[60086.0,0.132376]],[[60098.0,0.23679964],[60101.0,0.3608],[60102.0,0.0483],[60104.0,0.06826264],[60105.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726302968250,[[60087.0,0.001],[60086.0,0.083176],[60079.0,0.0039],[60078.0,0.12],[60077.0,0.3647]],[[60088.0,0.203173],[60090.0,0.0497],[60091.0,0.3608],[60092.0,0.0039],[60094.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303010970,[[60077.0,0.08117011],[60070.0,0.0039],[60069.0,0.0484],[60067.0,0.087102],[60066.0,0.445]],[[60078.0,0.19167793],[60079.0,0.50404],[60082.0,0.087082],[60090.0,0.087671],[60102.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303068945,[[60056.0,0.096217],[60049.0,0.05381507],[60048.0,0.0483],[60047.0,0.0463],[60043.0,0.16645617]],[[60057.0,0.49624023],[60061.0,0.134611],[60062.0,0.3608],[60064.0,0.0078],[60088.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303133886,[[60047.0,0.009],[60046.0,0.08318743],[60044.0,0.083234],[60043.0,0.09993229],[60041.0,0.0039]],[[60048.0,0.46831982],[60050.0,0.094],[60051.0,0.4102],[60052.0,0.083224],[60053.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303173205,[[60047.0,0.09223],[60044.0,0.04996554],[60042.0,0.0475],[60041.0,0.07052072],[60036.0,0.0832759]],[[60048.0,0.49536864],[60050.0,0.083226],[60051.0,0.41104],[60053.0,0.0039],[60056.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303248971,[[60044.0,0.095234],[60043.0,0.13319594],[60041.0,0.0478],[60040.0,0.14985481],[60019.0,0.21642549]],[[60045.0,0.4828],[60048.0,0.01456864],[60049.0,0.0039],[60050.0,0.3608],[60052.0,0.133323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303312323,[[60047.0,0.08923],[60042.0,0.083236],[60040.0,0.05385695],[60039.0,0.13314],[60038.0,0.0906]],[[60048.0,0.1344409],[60049.0,0.3608],[60052.0,0.0039],[60053.0,0.0454],[60055.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303329328,[[60047.0,0.006],[60046.0,0.083231],[60040.0,0.0039],[60038.0,0.0452],[60037.0,0.0039]],[[60048.0,0.60606475],[60050.0,0.3608],[60051.0,0.34791181],[60052.0,0.0528],[60053.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303403499,[[60043.0,0.001],[60042.0,0.083237],[60037.0,0.0039],[60035.0,0.04995695],[60034.0,0.0039]],[[60044.0,0.526],[60047.0,0.0467],[60048.0,0.4584699],[60049.0,0.0039],[60052.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303473042,[[60053.0,0.166444],[60052.0,0.04995695],[60050.0,0.06661481],[60048.0,0.131528],[60047.0,0.1239]],[[60054.0,0.007],[60055.0,0.13465964],[60056.0,0.0499],[60057.0,0.0954],[60058.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303532806,[[60039.0,0.2983564],[60038.0,0.3608],[60037.0,0.18307221],[60034.0,0.06182534],[59999.0,0.2152187]],[[60040.0,0.09482246],[60043.0,0.0039],[60044.0,0.0452],[60045.0,0.0946],[60046.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303599656,[[60033.0,0.08325],[60032.0,0.08328278],[60029.0,0.11619319],[60024.0,0.325],[60023.0,0.083262]],[[60034.0,0.0475],[60035.0,0.12],[60037.0,0.0456],[60039.0,0.3647],[60041.0,0.10192055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303617456,[[60033.0,0.08425],[60029.0,0.09108278],[60026.0,0.0916434],[60024.0,0.09994619],[60023.0,0.444062]],[[60034.0,0.06808536],[60035.0,0.12],[60036.0,0.0466],[60037.0,0.0456],[60039.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303661381,[[60010.0,0.444081],[60008.0,0.0481],[60006.0,0.0512],[60005.0,0.087188],[60004.0,0.00821163]],[[60011.0,0.05112807],[60012.0,0.12],[60015.0,0.18223648],[60016.0,0.0039],[60018.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303719116,[[60023.0,0.36469532],[60022.0,0.11663948],[60019.0,0.13330491],[60018.0,0.0487],[60017.0,0.3647]],[[60024.0,0.12],[60027.0,0.0039],[60030.0,0.0039],[60031.0,0.0039],[60032.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303726521,[[60021.0,0.083266],[60015.0,0.0039],[60014.0,0.0039],[60013.0,0.0039],[60009.0,0.134083]],[[60022.0,0.53192542],[60024.0,0.0473],[60025.0,0.053],[60026.0,0.05973963],[60027.0,0.39886917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303763160,[[59987.0,0.083312],[59986.0,0.0948],[59985.0,0.4808],[59982.0,0.09112],[59978.0,0.456965]],[[59988.0,0.001],[59991.0,0.12],[59994.0,0.3647],[59997.0,0.0078],[60001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303816793,[[60015.0,1.7181096],[60014.0,0.1456],[60013.0,0.3608],[60011.0,0.48665217],[60010.0,0.01233572]],[[60016.0,1.4e-07],[60023.0,0.0039],[60024.0,0.02516134],[60026.0,0.0039],[60041.0,0.07696071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303856929,[[60026.0,0.002],[60019.0,0.087169],[60016.0,0.3608],[60014.0,0.0039],[60011.0,0.49699985]],[[60027.0,0.78299176],[60033.0,0.3647],[60034.0,0.35228943],[60053.0,0.348799],[60355.0,0.20744498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303866138,[[60026.0,0.002],[60020.0,0.083267],[60019.0,0.0039],[60015.0,0.41076922],[60014.0,0.0039]],[[60027.0,0.67213387],[60031.0,0.083253],[60033.0,0.3647],[60034.0,0.0039],[60041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726303936587,[[60019.0,0.083269],[60016.0,0.3608],[60014.0,0.083275],[60012.0,0.0039],[60010.0,0.2185]],[[60020.0,0.122],[60026.0,0.4098],[60027.0,0.12265547],[60028.0,0.083257],[60032.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304004935,[[60018.0,0.08326223],[60014.0,0.18322638],[60012.0,0.0039],[60011.0,0.00812768],[60007.0,0.1164989]],[[60020.0,0.24258698],[60021.0,0.0487],[60023.0,0.3608],[60025.0,0.083261],[60026.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304034349,[[60012.0,0.08395111],[60010.0,0.3608],[60009.0,0.12],[60008.0,0.083283],[60005.0,0.18268133]],[[60013.0,0.11889333],[60016.0,0.12],[60017.0,0.0453],[60020.0,0.3647],[60022.0,0.083266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304060877,[[60017.0,0.083272],[60015.0,0.083274],[60012.0,0.12],[60010.0,0.0039],[59967.0,0.45810563]],[[60018.0,0.17130978],[60019.0,0.3608],[60021.0,0.1687],[60024.0,0.0985],[60025.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304114329,[[60017.0,0.166544],[60015.0,0.54905484],[60010.0,0.17044323],[60005.0,0.10385138],[60004.0,0.09601503]],[[60018.0,0.02105924],[60020.0,0.3608],[60024.0,0.0985],[60029.0,0.1239],[60031.0,0.444053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304190584,[[60017.0,0.03886481],[60015.0,0.12],[60014.0,0.41076713],[60013.0,0.083276],[60012.0,0.06661484]],[[60018.0,0.1011204],[60019.0,0.0908],[60020.0,0.13925066],[60023.0,0.3608],[60024.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304264734,[[60012.0,0.295558],[60010.0,0.04999526],[60008.0,0.0481],[60007.0,0.56114084],[60006.0,0.0039]],[[60013.0,0.01958285],[60021.0,0.1239],[60022.0,0.0506],[60023.0,0.3608],[60024.0,0.185962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304275849,[[60021.0,0.286532],[60017.0,0.083272],[60015.0,0.04997559],[60014.0,0.0039],[60012.0,0.43805484]],[[60022.0,0.0506],[60023.0,0.3608],[60024.0,0.1027],[60028.0,0.0039],[60030.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304365206,[[60021.0,0.286532],[60017.0,0.04997559],[60015.0,0.134974],[60014.0,0.43131484],[60011.0,0.08326223]],[[60022.0,0.02936876],[60024.0,0.3608],[60031.0,0.3608],[60032.0,0.1442],[60033.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304399442,[[60028.0,0.168512],[60027.0,0.203258],[60020.0,0.3647],[60018.0,0.103],[60015.0,0.138874]],[[60029.0,0.44485369],[60035.0,0.0039],[60036.0,0.75124065],[60040.0,0.08774],[60041.0,0.19585111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304452294,[[60041.0,0.71566641],[60040.0,0.0496],[60039.0,0.00845142],[60037.0,0.3608],[60034.0,0.0039]],[[60042.0,1.24403483],[60047.0,0.1239],[60048.0,0.0039],[60049.0,0.0039],[60054.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304466207,[[60041.0,0.06639041],[60038.0,0.3608],[60034.0,0.0039],[60033.0,0.083248],[60031.0,0.48252]],[[60042.0,1.39105952],[60045.0,0.083233],[60046.0,0.06832912],[60047.0,0.3647],[60048.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304537953,[[60041.0,1.349354],[60040.0,0.12],[60038.0,0.38055591],[60037.0,0.00832997],[60036.0,0.0497]],[[60042.0,0.94037558],[60047.0,0.0039],[60048.0,0.0039],[60049.0,0.0039],[60054.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304614804,[[60041.0,0.620514],[60038.0,0.27166036],[60037.0,0.00832997],[60036.0,0.46296],[60024.0,0.11651046]],[[60042.0,0.89872289],[60045.0,0.0194834],[60048.0,0.0039],[60049.0,0.1239],[60051.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304679650,[[60051.0,0.0474],[60050.0,0.204865],[60048.0,0.0967],[60047.0,0.08713],[60034.0,0.48497217]],[[60053.0,0.13201869],[60056.0,0.07692385],[60057.0,0.13993375],[60060.0,0.352699],[60065.0,0.087705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304715275,[[60050.0,0.45635775],[60049.0,0.12],[60047.0,0.0039],[60044.0,0.46519054],[60042.0,0.0517]],[[60051.0,0.13001743],[60055.0,0.0491],[60056.0,0.07692274],[60057.0,0.18913375],[60059.0,0.348799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304774564,[[60050.0,0.369678],[60049.0,0.3608],[60047.0,0.0039],[60045.0,0.0039],[60044.0,0.10267054]],[[60051.0,1e-06],[60055.0,0.0491],[60057.0,0.06913375],[60064.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304822081,[[60096.0,0.084162],[60090.0,0.0039],[60089.0,0.447872],[60088.0,0.12],[60085.0,0.0458]],[[60097.0,0.68699448],[60099.0,0.0474],[60100.0,0.0475],[60101.0,0.3608],[60102.0,0.083155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304888053,[[60067.0,0.083202],[60065.0,0.0495],[60062.0,0.0459],[60060.0,0.3608],[60059.0,0.42560759]],[[60068.0,0.12],[60069.0,0.3608],[60074.0,0.3647],[60075.0,0.0947],[61285.0,0.52034295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304908264,[[60074.0,0.083193],[60072.0,0.12],[60071.0,0.13180423],[60070.0,0.09149063],[60067.0,0.014]],[[60075.0,0.37999655],[60078.0,0.0039],[60080.0,0.12],[60081.0,0.0039],[60082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726304978523,[[60074.0,0.107193],[60070.0,0.06653064],[60066.0,0.17020723],[60065.0,0.12]],[[60075.0,0.38199655],[60077.0,0.12],[60078.0,0.0039],[60081.0,0.3647],[60083.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305024666,[[60061.0,0.088568],[60055.0,0.1696],[60052.0,0.0985],[60048.0,0.01874277],[60040.0,0.48497217]],[[60062.0,0.38166197],[60063.0,0.12],[60066.0,0.0039],[60067.0,0.3608],[60069.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305075914,[[60061.0,0.15518362],[60056.0,0.08326953],[60055.0,0.0496],[60054.0,0.074375],[60052.0,0.0985]],[[60062.0,0.02086197],[60063.0,0.12],[60065.0,0.0487],[60066.0,0.0039],[60071.0,0.09494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305147292,[[60075.0,0.069553],[60070.0,0.00815012],[60068.0,0.3647],[60067.0,0.0499],[60066.0,0.070463]],[[60076.0,0.12],[60077.0,0.05968745],[60078.0,0.38396936],[60080.0,0.0493],[60081.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305216233,[[60072.0,0.00900001],[60069.0,0.066559],[60067.0,0.3608],[60066.0,0.0078],[60065.0,0.0498]],[[60073.0,0.17968947],[60074.0,0.0479],[60076.0,0.3608],[60078.0,0.08971936],[60083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305267792,[[60052.0,0.066578],[60049.0,0.75377],[60048.0,0.3647],[60047.0,0.0078],[60045.0,0.48497217]],[[60053.0,0.12],[60056.0,0.05970647],[60057.0,0.3608],[60058.0,0.0039],[60060.0,0.03064774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305278701,[[60056.0,0.06646926],[60055.0,0.068575],[60052.0,0.08310453],[60049.0,0.85367575],[60048.0,0.3647]],[[60057.0,0.54924681],[60058.0,0.0039],[60061.0,0.0528],[60064.0,0.4084],[60122.0,0.00825232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305377382,[[60037.0,0.094555],[60035.0,0.08316991],[60033.0,0.0526],[60032.0,0.0039],[60031.0,0.10380575]],[[60038.0,0.50536521],[60041.0,0.3608],[60043.0,0.070489],[60046.0,0.0951],[60144.0,0.4323781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305414606,[[60037.0,0.086595],[60036.0,0.08316991],[60033.0,0.0526],[60032.0,0.0039],[60031.0,0.0039]],[[60038.0,0.38266371],[60040.0,0.12],[60041.0,0.3608],[60042.0,0.0453],[60043.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305487977,[[60038.0,0.000598],[60033.0,0.0039],[60032.0,0.0039],[60031.0,0.0039],[60025.0,0.0459]],[[60039.0,0.64068055],[60041.0,0.3608],[60042.0,0.0453],[60043.0,0.0039],[60055.0,0.21634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305496972,[[60033.0,0.012],[60032.0,0.04994776],[60029.0,0.06658576],[60027.0,0.0039],[60026.0,0.0078]],[[60034.0,1.049118],[60035.0,0.066597],[60036.0,0.0039],[60037.0,0.0476],[60038.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305537601,[[60023.0,0.066611],[60019.0,0.048],[60018.0,0.0489],[60016.0,0.0533],[60014.0,0.1239]],[[60024.0,0.2044014],[60025.0,0.05974074],[60026.0,0.36554],[60027.0,0.21634252],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305599057,[[60019.0,0.003],[60016.0,0.0039],[60013.0,0.066621],[60012.0,0.05778736],[60008.0,0.06664982]],[[60020.0,0.066614],[60021.0,0.4551],[60022.0,0.14743177],[60023.0,0.066611],[60025.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305646783,[[60019.0,0.003],[60016.0,0.0039],[60012.0,0.0078],[60007.0,0.0509],[60005.0,0.0494]],[[60020.0,0.59997966],[60022.0,0.50907177],[60025.0,0.0452],[60026.0,0.05],[60038.0,0.06836762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305697621,[[59999.0,0.23662756],[59998.0,0.0039],[59996.0,0.11343912],[59995.0,0.0954],[59993.0,0.0832989]],[[60000.0,0.0297951],[60003.0,0.066633],[60007.0,0.2176],[60008.0,0.0039],[60014.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305761178,[[60010.0,0.12],[60006.0,0.05098851],[60005.0,0.3608],[60004.0,0.0039],[60002.0,0.11625135]],[[60016.0,0.0452],[60017.0,0.071117],[60019.0,0.462],[60020.0,0.70150586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305818427,[[60014.0,0.066621],[60011.0,0.12],[60009.0,0.0039],[60006.0,0.4098],[60005.0,0.0039]],[[60015.0,0.007],[60016.0,0.3608],[60018.0,0.112317],[60019.0,0.07570646],[60020.0,0.70548586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305896704,[[59999.0,0.547437],[59995.0,0.116341],[59994.0,0.0039],[59993.0,0.0454],[59992.0,0.392508]],[[60000.0,0.00428741],[60004.0,0.02752474],[60006.0,0.06663],[60008.0,0.20195879],[60009.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305912906,[[59999.0,0.614074],[59998.0,0.066638],[59995.0,0.0497],[59994.0,0.0039],[59993.0,0.0454]],[[60000.0,0.1324199],[60004.0,0.02752474],[60008.0,0.1422],[60009.0,0.36554],[60014.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726305976870,[[59999.0,0.186637],[59996.0,0.06664],[59995.0,0.0936],[59994.0,0.0039],[59993.0,0.066643]],[[60000.0,0.13242078],[60004.0,0.02752474],[60007.0,0.0078],[60008.0,0.1422],[60009.0,0.070526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306007396,[[60007.0,0.066628],[60006.0,0.55326381],[60003.0,0.0039],[60000.0,0.0482],[59999.0,0.46119133]],[[60008.0,3.1e-07],[60014.0,0.0078],[60015.0,0.0966],[60019.0,0.0045],[60028.0,0.066605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306132578,[[60013.0,0.04856745],[60012.0,0.12],[60010.0,0.4077],[60009.0,0.0039],[60004.0,0.08943231]],[[60014.0,0.14010611],[60016.0,0.0280271],[60020.0,0.3647],[60021.0,0.070513],[60022.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306154013,[[60012.0,0.17788264],[60009.0,0.0039],[60006.0,0.0039],[60004.0,0.02280131],[59999.0,0.41994]],[[60013.0,0.01],[60014.0,0.0456],[60015.0,0.16046],[60016.0,0.0280271],[60020.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306201835,[[60014.0,0.05468891],[60011.0,0.0488],[60010.0,0.0039],[60009.0,0.12],[60008.0,0.0471]],[[60015.0,0.14211534],[60016.0,0.0280271],[60017.0,0.066618],[60020.0,0.0039],[60021.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306269411,[[60014.0,0.15763592],[60013.0,0.3608],[60011.0,0.07244071],[60010.0,0.0039],[60007.0,0.0453]],[[60015.0,0.1136],[60016.0,0.0280271],[60020.0,0.0039],[60021.0,0.0078],[60022.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306326755,[[60020.0,0.066614],[60018.0,0.27785871],[60016.0,0.12],[60011.0,0.0039],[60010.0,0.3608]],[[60021.0,0.226599],[60022.0,0.186612],[60024.0,0.0039],[60026.0,0.0481],[60027.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306365894,[[60012.0,0.127],[60010.0,0.066625],[60005.0,0.0078],[60004.0,0.048],[60002.0,0.0459]],[[60013.0,0.42055371],[60014.0,0.143],[60016.0,0.066619],[60018.0,0.48554],[60021.0,0.02235696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306426245,[[60014.0,0.06662],[60007.0,0.12],[60006.0,0.0039],[60005.0,0.412],[60003.0,0.053]],[[60017.0,0.186618],[60018.0,0.0532],[60019.0,0.3678],[60020.0,0.096],[60021.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306495389,[[60013.0,0.066622],[60012.0,0.3638],[60011.0,0.12],[60007.0,0.0078],[60005.0,0.47497]],[[60014.0,0.05974506],[60019.0,0.328915],[60020.0,0.0039],[60021.0,0.38285923],[60023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306563857,[[60038.0,0.066594],[60033.0,0.12],[60031.0,0.01210421],[60029.0,0.0483],[60028.0,0.46266]],[[60039.0,0.12806331],[60044.0,0.478127],[60045.0,0.0498],[60046.0,0.19694484],[60047.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306575658,[[60038.0,0.002],[60037.0,0.066594],[60033.0,0.12],[60031.0,0.01210421],[60029.0,0.0483]],[[60039.0,0.45062439],[60041.0,0.066591],[60044.0,0.4107],[60045.0,0.1698],[60048.0,0.06833961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306617811,[[60016.0,0.214618],[60012.0,0.3608],[60011.0,0.0039],[60009.0,0.0039],[60005.0,0.3608]],[[60020.0,0.0479],[60021.0,0.3608],[60022.0,0.066612],[60024.0,0.1667],[60025.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306741219,[[60018.0,0.1676393],[60017.0,0.0977],[60012.0,0.429143],[60011.0,0.0039],[60005.0,0.4092]],[[60019.0,0.0693587],[60020.0,0.0280803],[60023.0,0.3608],[60025.0,0.0039],[60026.0,0.111608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306787046,[[60025.0,0.05989249],[60020.0,0.0209197],[60018.0,0.12],[60017.0,0.052],[60013.0,0.0493]],[[60026.0,0.07286726],[60027.0,0.0478],[60028.0,0.066605],[60030.0,0.12],[60074.0,0.62107434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306798651,[[60025.0,0.17989249],[60021.0,0.0479],[60020.0,0.0209197],[60018.0,0.0485],[60017.0,0.481057]],[[60026.0,0.38866726],[60029.0,0.3608],[60033.0,0.0039],[60036.0,0.0039],[60037.0,0.066596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306855228,[[60001.0,0.074635],[59999.0,0.04978493],[59998.0,0.12],[59996.0,0.11477991],[59993.0,0.89383392]],[[60002.0,0.3932412],[60005.0,0.0976],[60006.0,0.11763],[60008.0,0.48172],[60019.0,0.0085333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306912479,[[59968.0,0.613052],[59967.0,0.12],[59966.0,0.3608],[59962.0,0.066678],[59961.0,0.39046591]],[[59969.0,0.002],[59971.0,0.03021345],[59974.0,0.0039],[59978.0,0.3618],[59979.0,0.06666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306958913,[[59966.0,0.068674],[59964.0,0.01942376],[59961.0,0.12],[59959.0,0.046],[59954.0,0.83697749]],[[59967.0,0.3628],[59968.0,0.03033259],[59969.0,0.066671],[59970.0,0.1239],[59974.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726306981429,[[59968.0,0.004],[59964.0,0.01942376],[59960.0,0.066681],[59959.0,0.046],[59957.0,0.37309346]],[[59969.0,0.55604305],[59970.0,0.12],[59974.0,0.4171],[59975.0,0.0464],[59976.0,0.066664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307030057,[[59954.0,0.0039],[59950.0,0.3608],[59945.0,0.5822],[59943.0,0.0039],[59940.0,0.3295]],[[59958.0,0.12],[59959.0,0.3608],[59963.0,0.066677],[59964.0,0.20020348],[59965.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307077710,[[59964.0,0.756632],[59963.0,0.3608],[59958.0,0.066682],[59956.0,0.4112],[59955.0,0.097]],[[59965.0,0.09035618],[59969.0,0.0481],[59970.0,0.0039],[59971.0,0.0039],[59977.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307088026,[[59985.0,0.08782585],[59984.0,0.12828858],[59977.0,0.428621],[59975.0,0.0039],[59974.0,0.9107]],[[59986.0,0.41862688],[59991.0,0.0039],[59992.0,0.3647],[59999.0,0.1239],[60013.0,0.00853665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307129259,[[59972.0,0.02504947],[59968.0,0.066671],[59965.0,0.3608],[59964.0,0.12],[59960.0,0.05822938]],[[59973.0,0.187667],[59975.0,0.3608],[59976.0,0.0954],[59977.0,0.0492],[60038.0,0.07703712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307198107,[[59968.0,0.217672],[59967.0,0.12],[59964.0,0.04982495],[59962.0,0.428718],[59961.0,0.06643326]],[[59969.0,0.3608],[59973.0,0.02939417],[59977.0,0.066663],[59980.0,0.3647],[59982.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307266752,[[59954.0,0.186687],[59952.0,0.04982495],[59949.0,0.11443326],[59948.0,0.474653],[59947.0,0.02980491]],[[59955.0,0.39268001],[59959.0,0.3608],[59961.0,0.0039],[59963.0,0.066678],[59965.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307269549,[[59954.0,0.066687],[59950.0,0.16982495],[59949.0,0.048],[59948.0,0.046],[59947.0,0.06643326]],[[59955.0,0.39268001],[59957.0,0.12],[59959.0,0.428362],[59961.0,0.0961],[59971.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307341708,[[59949.0,0.2771749],[59946.0,0.0996499],[59944.0,0.12],[59942.0,0.3647],[59941.0,0.0479]],[[59950.0,0.3628],[59951.0,0.12],[59954.0,0.066688],[59955.0,0.39068001],[59958.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307384633,[[59972.0,0.066667],[59971.0,0.12],[59962.0,0.3608],[59960.0,0.066681],[59956.0,0.428645]],[[59973.0,0.39050971],[59974.0,0.0963],[59975.0,0.066665],[59977.0,0.0462],[59981.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307444887,[[59994.0,0.067643],[59993.0,0.092],[59992.0,0.12],[59991.0,0.3608],[59989.0,0.066648]],[[59995.0,0.026],[60001.0,0.0039],[60002.0,0.3608],[60008.0,0.472927],[60009.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307452481,[[60014.0,0.066621],[60013.0,0.12],[60012.0,0.001],[60004.0,0.3608],[60003.0,0.0039]],[[60015.0,0.39820522],[60019.0,0.066615],[60021.0,0.3647],[60022.0,0.1239],[60028.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307493010,[[60051.0,0.06658],[60030.0,0.3692],[60022.0,0.066611],[59999.0,0.25086155],[59972.0,0.29219755]],[[60052.0,0.095],[60053.0,0.39117764],[60054.0,0.12],[60057.0,0.115873],[60059.0,0.36562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307549870,[[60064.0,0.066565],[60063.0,0.003],[60061.0,0.5508],[60058.0,0.0475],[60054.0,0.066576]],[[60065.0,0.0497],[60066.0,0.049],[60067.0,0.03012263],[60071.0,0.3608],[60072.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307579697,[[60066.0,0.073563],[60064.0,0.01],[60060.0,0.19],[60059.0,0.04978469],[60056.0,0.41238]],[[60067.0,0.02978885],[60068.0,0.3608],[60073.0,0.2387],[60078.0,0.0464],[60103.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307591916,[[60067.0,0.066562],[60066.0,0.001],[60064.0,0.01],[60062.0,0.19],[60057.0,0.0039]],[[60068.0,0.3608],[60069.0,0.06656],[60073.0,0.03012605],[60078.0,0.0922],[60079.0,0.256549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307655662,[[60076.0,0.068552],[60067.0,0.12],[60066.0,0.4144],[60064.0,0.122965],[60063.0,0.0486]],[[60077.0,0.41701526],[60081.0,0.066547],[60084.0,0.3647],[60095.0,0.071031],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307706698,[[60082.0,0.066545],[60075.0,0.0527],[60074.0,0.4808],[60072.0,0.3289],[60071.0,0.0458]],[[60084.0,0.12],[60088.0,0.116039],[60091.0,0.36168],[60093.0,0.0039],[60097.0,0.38871581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307767953,[[60090.0,0.066536],[60087.0,0.3618],[60085.0,0.0958],[60084.0,0.12],[60083.0,0.325]],[[60091.0,0.02953155],[60093.0,0.1674],[60098.0,0.3608],[60101.0,0.114024],[60107.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307792684,[[60090.0,0.066536],[60085.0,0.0469],[60084.0,0.12],[60081.0,0.070446],[60080.0,0.05368469]],[[60091.0,0.15053155],[60093.0,0.0474],[60098.0,0.070428],[60101.0,0.04834],[60148.0,0.07688461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307862225,[[60106.0,0.068519],[60101.0,0.0934],[60100.0,0.12],[60097.0,0.0039],[60096.0,0.3647]],[[60107.0,0.15001356],[60113.0,0.0499],[60114.0,0.3647],[60116.0,0.0459],[60121.0,0.06827305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307916749,[[60124.0,0.066499],[60123.0,0.001],[60122.0,0.001],[60116.0,0.3608],[60114.0,0.0039]],[[60125.0,0.18824492],[60126.0,0.3608],[60128.0,0.0484],[60129.0,0.0476],[60131.0,0.119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307978093,[[60124.0,0.073499],[60117.0,0.0481],[60114.0,0.171],[60109.0,0.3289],[60059.0,0.38162788]],[[60125.0,0.12],[60126.0,0.03106392],[60128.0,0.0484],[60129.0,0.0476],[60131.0,0.070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726307989607,[[60124.0,0.073499],[60117.0,0.0481],[60114.0,0.051],[60111.0,0.12],[60109.0,0.3289]],[[60125.0,0.18824442],[60126.0,0.03106392],[60128.0,0.0484],[60129.0,0.0476],[60131.0,0.070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308056457,[[60102.0,0.02],[60094.0,0.0039],[60093.0,0.0039]],[[60103.0,0.12],[60104.0,0.066521],[60106.0,0.0463],[60107.0,0.3608],[60108.0,0.03034106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308112098,[[60097.0,0.078528],[60096.0,0.3608],[60092.0,0.0479],[60090.0,0.1939],[60082.0,0.399944]],[[60102.0,0.19],[60104.0,0.066521],[60105.0,0.3647],[60130.0,0.0682667],[60157.0,0.07685566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308158529,[[60086.0,0.094541],[60083.0,0.0049],[60081.0,0.3608],[60080.0,0.0039],[60079.0,0.04978469]],[[60087.0,0.15121187],[60088.0,0.048],[60090.0,0.3608],[60092.0,0.159134],[60122.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308164931,[[60086.0,0.028],[60083.0,0.071444],[60081.0,0.3608],[60080.0,0.0039],[60078.0,0.0471]],[[60087.0,0.15121187],[60088.0,0.114539],[60089.0,0.05967841],[60090.0,0.3608],[60098.0,0.428208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308237691,[[60053.0,0.066577],[60046.0,0.0039],[60045.0,0.4078],[60043.0,0.1239],[60040.0,0.3647]],[[60054.0,0.02943977],[60055.0,0.12],[60059.0,0.3608],[60060.0,0.06657],[60061.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308326060,[[60053.0,0.001],[60051.0,0.0039],[60049.0,0.325],[60048.0,0.0045],[60047.0,0.3647]],[[60059.0,0.12],[60060.0,0.42737],[60064.0,0.0912],[60065.0,0.3608],[60069.0,0.05970074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308380315,[[60050.0,0.069581],[60047.0,0.3608],[60046.0,0.066585],[60045.0,0.0039],[60044.0,0.02750819]],[[60051.0,0.19331269],[60056.0,0.428214],[60058.0,0.0039],[60065.0,0.070464],[60073.0,0.066556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308385118,[[60070.0,0.066559],[60064.0,0.0039],[60063.0,0.3647],[60062.0,0.12],[60058.0,0.0578536]],[[60071.0,0.1686],[60074.0,0.17374957],[60076.0,0.3608],[60078.0,0.0039],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308445455,[[60060.0,0.3608],[60059.0,0.0039],[60057.0,0.070472],[60055.0,0.68756],[60052.0,0.0045]],[[60063.0,0.12],[60065.0,0.047],[60071.0,0.17955169],[60072.0,0.3647],[60075.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308514919,[[60060.0,0.42737],[60056.0,0.1654],[60055.0,0.0039],[60054.0,0.3647],[60053.0,0.0487]],[[60061.0,0.002],[60064.0,0.12],[60065.0,0.02280975],[60066.0,0.116364],[60069.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308533351,[[60060.0,0.42837],[60056.0,0.04980912],[60055.0,0.14593508],[60054.0,0.3647],[60053.0,0.11511216]],[[60061.0,0.122],[60062.0,0.0469],[60063.0,0.066566],[60065.0,0.02280975],[60066.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308590417,[[60060.0,0.42837],[60055.0,0.14430912],[60054.0,0.4865],[60053.0,0.0487],[60052.0,0.06641216]],[[60061.0,0.002],[60062.0,0.1669],[60064.0,0.066565],[60065.0,0.02280975],[60066.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308650257,[[60036.0,0.001],[60032.0,0.0705],[60031.0,0.0039],[60027.0,0.0491],[60026.0,0.3647]],[[60037.0,0.57165122],[60041.0,0.12632011],[60042.0,0.0481],[60043.0,0.3608],[60062.0,0.26630015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308715105,[[60035.0,0.04992476],[60032.0,0.54912611],[60029.0,0.08320764],[60028.0,0.049],[60027.0,0.066606]],[[60039.0,0.0476],[60040.0,0.38262735],[60042.0,0.12],[60043.0,0.0039],[60044.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308720194,[[60029.0,0.066604],[60028.0,0.04992476],[60026.0,0.06656611],[60025.0,0.3608],[60022.0,0.08710764]],[[60030.0,0.12],[60033.0,0.0666],[60034.0,0.046],[60037.0,0.0039],[60038.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308780630,[[60015.0,0.06662],[60013.0,0.3608],[60012.0,0.052],[60010.0,0.0039],[60009.0,0.1678]],[[60016.0,0.122],[60018.0,0.066616],[60019.0,0.05974452],[60021.0,0.02084263],[60023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308843291,[[60008.0,0.066627],[60007.0,0.3608],[60002.0,0.4847],[59999.0,0.0503],[59998.0,0.87115048]],[[60011.0,0.066625],[60013.0,0.00084],[60014.0,0.2159],[60015.0,0.0039],[60016.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308899939,[[60046.0,0.427385],[60041.0,0.41055888],[60040.0,0.14476657],[60037.0,0.06647886],[60035.0,0.070497]],[[60047.0,1.752418],[60051.0,0.0472],[60055.0,0.066575],[60058.0,0.40774],[60140.0,0.26630015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308908048,[[60041.0,0.3608],[60037.0,0.066595],[60035.0,0.0039],[60031.0,0.325],[60030.0,0.1239]],[[60042.0,0.74794545],[60046.0,0.0977],[60047.0,1.65421954],[60050.0,0.066581],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308940257,[[59984.0,0.08274598],[59980.0,0.14629041],[59979.0,0.048],[59978.0,0.06842],[59971.0,0.19]],[[59985.0,0.066653],[59987.0,0.19],[59989.0,0.2544057],[59990.0,0.01961942],[59992.0,0.066645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726308982095,[[60000.0,0.001],[59997.0,0.068639],[59995.0,0.0039],[59992.0,0.0039],[59932.0,0.07294684]],[[60001.0,0.05214057],[60002.0,0.619275],[60004.0,0.15225735],[60005.0,0.08549103],[60008.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309034532,[[60010.0,0.071625],[60008.0,0.0968],[60007.0,0.19848376],[60003.0,0.3608],[59997.0,0.066639]],[[60011.0,0.002],[60017.0,0.4094],[60018.0,0.0039],[60019.0,0.19],[60021.0,0.01928868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309042647,[[60010.0,0.27977732],[60006.0,0.0083694],[60004.0,0.066631],[60003.0,0.3608],[60001.0,0.070534]],[[60011.0,0.002],[60017.0,0.4094],[60018.0,0.0039],[60024.0,0.5547],[60046.0,0.19656248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309098687,[[60009.0,0.073626],[60007.0,0.12],[60003.0,0.41581759],[60002.0,0.0465],[60001.0,0.0039]],[[60010.0,0.44070324],[60012.0,0.12],[60013.0,0.116223],[60016.0,0.0477],[60034.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309193379,[[60009.0,0.193626],[60007.0,0.01850056],[60003.0,0.05500593],[60002.0,0.0465],[59961.0,0.0666744]],[[60010.0,0.49183616],[60013.0,0.066623],[60016.0,0.12],[60017.0,0.3647],[60019.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309261254,[[60009.0,0.007],[60008.0,0.066627],[60007.0,0.3608],[60005.0,0.12],[60003.0,0.07227813]],[[60010.0,0.17846175],[60011.0,0.0184697],[60012.0,0.33647819],[60014.0,0.0456],[60017.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309314315,[[59995.0,0.3668],[59992.0,0.1474],[59991.0,0.12],[59988.0,0.44611879],[59987.0,0.0078]],[[59996.0,0.20498388],[60001.0,0.0457],[60002.0,0.12639493],[60003.0,0.0039],[60010.0,0.06758061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309331921,[[59995.0,0.3668],[59994.0,0.12],[59992.0,0.1474],[59991.0,0.066646],[59988.0,0.3608]],[[59996.0,0.08498388],[60000.0,0.05975953],[60001.0,0.12],[60003.0,0.0039],[60004.0,0.066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309389699,[[59980.0,0.21034778],[59979.0,0.121],[59978.0,0.066661],[59976.0,0.14931161],[59975.0,0.4578]],[[59982.0,0.001],[59985.0,0.12],[59988.0,0.0039],[59989.0,0.066648],[59991.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309437638,[[59982.0,0.121],[59981.0,0.066657],[59979.0,0.0468],[59978.0,0.3608],[59975.0,0.0493]],[[59985.0,0.08299102],[59986.0,0.1673],[59988.0,0.05977741],[59989.0,0.40954],[59990.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309448743,[[59982.0,0.002],[59978.0,0.3608],[59975.0,0.066663],[59974.0,0.02396133],[59972.0,0.12]],[[59983.0,0.188655],[59985.0,0.01633802],[59986.0,0.0473],[59988.0,0.066651],[59989.0,0.40954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309520908,[[59981.0,0.05002679],[59980.0,0.186658],[59979.0,0.06670451],[59977.0,0.3608],[59975.0,0.13059554]],[[59983.0,0.3608],[59985.0,0.066653],[59987.0,0.0039],[59988.0,0.0513],[60021.0,0.12824515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309551729,[[60033.0,0.4274],[60032.0,0.0039],[60030.0,0.0039],[60028.0,0.0039],[60027.0,0.3608]],[[60037.0,0.0597209],[60041.0,0.3608],[60043.0,0.01581101],[60045.0,0.1239],[60046.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309610860,[[60027.0,0.016],[60023.0,0.3647],[60021.0,0.2188],[60020.0,0.066614],[60019.0,0.01595439]],[[60028.0,0.13321],[60029.0,0.13578324],[60033.0,0.42824],[60039.0,0.0039],[60040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309620357,[[60027.0,0.136],[60023.0,0.3647],[60022.0,0.3608],[60010.0,0.72664911],[59981.0,0.025]],[[60028.0,0.05973108],[60030.0,0.066604],[60034.0,0.06416289],[60037.0,0.12],[60038.0,0.066594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309683922,[[60022.0,0.1946],[60020.0,0.3608],[60019.0,0.06257899],[60018.0,0.066616],[60017.0,0.0494]],[[60023.0,0.12634463],[60028.0,0.1359158],[60029.0,0.3608],[60030.0,0.070503],[60048.0,0.07284699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309751773,[[60022.0,0.558412],[60019.0,0.11249208],[60017.0,0.0494],[60016.0,0.06670451],[60015.0,0.431319]],[[60023.0,0.001],[60028.0,0.0159158],[60030.0,0.070504],[60032.0,0.4065],[60033.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309810954,[[60022.0,0.011],[60017.0,0.0039],[60015.0,0.07052],[60012.0,0.3289],[60011.0,0.1245]],[[60023.0,0.6559547],[60025.0,0.115109],[60030.0,0.0039],[60031.0,0.3608],[60058.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309824665,[[60010.0,0.0039],[60009.0,0.41460846],[60006.0,0.11360451],[60005.0,0.19053],[60004.0,0.0045]],[[60011.0,0.066624],[60015.0,0.12],[60016.0,0.066618],[60019.0,0.3608],[60022.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309862887,[[59992.0,0.01],[59990.0,0.001],[59988.0,0.066649],[59987.0,0.12],[59985.0,0.0039]],[[59993.0,0.53836383],[59994.0,0.12],[60000.0,0.066636],[60003.0,0.047],[60004.0,0.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726309931321,[[59996.0,0.004],[59991.0,0.0493],[59990.0,0.001],[59989.0,0.4091],[59988.0,0.0039]],[[59997.0,0.133278],[59999.0,0.48164],[60000.0,0.066636],[60002.0,0.0039],[60006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310002481,[[59990.0,0.015],[59986.0,0.3608],[59984.0,0.0039],[59983.0,0.0039],[59982.0,0.186656]],[[59991.0,0.066646],[59992.0,0.12],[59996.0,0.067481],[59997.0,0.3608],[59998.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310018482,[[59990.0,0.008],[59987.0,0.11455],[59986.0,0.3608],[59985.0,0.0475],[59982.0,0.12]],[[59991.0,0.186646],[59996.0,0.066641],[59998.0,0.0929],[59999.0,0.36554],[60023.0,0.06838727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310090545,[[59997.0,0.12],[59995.0,0.066642],[59994.0,0.3608],[59989.0,0.10117836],[59987.0,0.42743782]],[[59998.0,0.0546],[59999.0,0.066638],[60001.0,0.12],[60002.0,0.3608],[60003.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310162622,[[59997.0,0.547439],[59996.0,0.048],[59992.0,0.3608],[59989.0,0.163748],[59988.0,0.0039]],[[59998.0,0.05214074],[60002.0,0.05975755],[60003.0,0.0039],[60004.0,0.21663319],[60011.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310187141,[[60027.0,0.068606],[60026.0,0.12],[60024.0,0.0039],[60023.0,0.3608],[60020.0,0.0078]],[[60028.0,0.13233797],[60031.0,0.1675],[60032.0,0.45584],[60033.0,0.0666],[60045.0,0.070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310212457,[[60026.0,0.06889034],[60025.0,0.066608],[60024.0,0.0519],[60023.0,0.3608],[60020.0,0.0078]],[[60027.0,0.19468444],[60031.0,0.1675],[60032.0,0.40846001],[60039.0,0.0457],[60043.0,0.07695904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310282812,[[60000.0,0.547436],[59997.0,0.0451],[59995.0,0.4644],[59989.0,0.0039],[59973.0,0.02605013]],[[60005.0,0.066631],[60007.0,0.12],[60010.0,0.0039],[60012.0,0.427423],[60019.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310343176,[[60000.0,0.148],[59999.0,0.066637],[59997.0,0.3608],[59995.0,0.0078],[59992.0,0.0484]],[[60001.0,0.067635],[60004.0,0.05975687],[60006.0,0.0501],[60007.0,0.48164],[60026.0,0.266496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310352081,[[60009.0,0.12],[60007.0,0.066628],[60005.0,0.3748],[60003.0,0.0039],[60001.0,0.0529]],[[60012.0,0.066623],[60014.0,0.36554],[60017.0,0.12],[60018.0,0.0039],[60021.0,0.114213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310407421,[[59999.0,0.3768],[59995.0,0.12],[59994.0,0.116242],[59992.0,0.0983],[59991.0,0.80633971]],[[60000.0,0.187636],[60004.0,0.066632],[60005.0,0.0039],[60007.0,0.0039],[60010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310459967,[[59987.0,0.3828],[59985.0,0.066653],[59984.0,0.0666858],[59983.0,0.12],[59982.0,0.0039]],[[59988.0,0.188649],[59993.0,0.1446],[59994.0,0.0039],[59995.0,0.066643],[59997.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310550742,[[59999.0,0.006],[59995.0,0.3608],[59993.0,0.066644],[59990.0,0.1239],[59989.0,0.0039]],[[60000.0,0.133274],[60001.0,0.12],[60002.0,0.0982],[60003.0,0.049],[60036.0,0.06837854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310595870,[[59982.0,0.008],[59980.0,0.1656],[59979.0,0.427459],[59976.0,0.0039],[59975.0,0.0039]],[[59983.0,0.068655],[59986.0,0.12],[59987.0,0.0151037],[59988.0,0.1799277],[59989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310615389,[[59982.0,0.007],[59980.0,0.1656],[59979.0,0.068339],[59976.0,0.0039],[59973.0,0.0039]],[[59983.0,0.068655],[59986.0,0.05977562],[59987.0,0.1351037],[59988.0,0.0535],[60013.0,0.06839504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310668314,[[59977.0,0.047],[59975.0,0.4107],[59973.0,0.20174937],[59972.0,0.0039],[59970.0,0.0455]],[[59978.0,0.068661],[59980.0,0.01541289],[59982.0,0.12],[59985.0,0.428294],[60030.0,0.26609359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310728060,[[59966.0,0.0519658],[59963.0,0.43569641],[59959.0,0.21856172],[59958.0,0.0078],[59956.0,0.429245]],[[59967.0,0.068674],[59968.0,0.0452],[59969.0,0.29804817],[59970.0,0.0039],[60014.0,0.00819686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310758081,[[59942.0,0.0492],[59941.0,0.12],[59940.0,0.3608],[59937.0,0.07523892],[59935.0,0.1131858]],[[59943.0,0.0687],[59946.0,0.12],[59948.0,0.070594],[59949.0,0.37731963],[59953.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310776792,[[59957.0,0.00180001],[59955.0,0.3608],[59949.0,0.0039],[59946.0,0.066696],[59945.0,0.1945]],[[59958.0,0.24634479],[59960.0,0.19],[59961.0,0.01516707],[59964.0,0.066677],[59965.0,0.26609359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310823537,[[59932.0,0.001],[59930.0,0.06651787],[59929.0,0.12],[59927.0,0.3608],[59926.0,0.066718]],[[59933.0,0.068711],[59935.0,0.31706312],[59936.0,0.0481],[59937.0,0.428346],[59942.0,0.114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310854162,[[59903.0,0.807044],[59902.0,0.3608],[59901.0,0.0665726],[59900.0,0.0951],[59897.0,0.3797437]],[[59904.0,0.002],[59909.0,0.066738],[59912.0,0.0078],[59914.0,0.01545083],[59920.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310862265,[[59897.0,0.3647],[59892.0,0.3692],[59890.0,0.0039],[59889.0,0.06676],[59888.0,0.06648357]],[[59898.0,0.06675],[59904.0,0.002],[59905.0,0.55164],[59908.0,0.1416],[59910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310893704,[[59882.0,0.005],[59878.0,0.115972],[59877.0,0.19],[59869.0,0.0039],[59867.0,0.325]],[[59883.0,0.11800424],[59885.0,0.05987148],[59886.0,0.3608],[59887.0,0.066762],[59890.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310915618,[[59882.0,0.270767],[59881.0,0.3608],[59878.0,0.0964],[59877.0,0.01554537],[59869.0,0.04982936]],[[59883.0,0.002],[59886.0,0.36176001],[59887.0,0.066762],[59890.0,0.0039],[59892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310975988,[[59861.0,0.08314709],[59860.0,0.19],[59857.0,0.19943163],[59856.0,0.06878089],[59855.0,0.3608]],[[59866.0,0.3608],[59870.0,0.0039],[59874.0,0.36276001],[59881.0,0.2834],[59904.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726310983789,[[59872.0,0.1612119],[59868.0,0.19],[59867.0,0.15015564],[59865.0,0.4205404],[59863.0,0.0039]],[[59873.0,0.078778],[59874.0,0.3618],[59876.0,0.01486352],[59879.0,0.0039],[59882.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311024618,[[59872.0,0.001],[59870.0,0.12],[59866.0,0.066785],[59865.0,0.14413392],[59864.0,0.06433586]],[[59873.0,0.087778],[59875.0,0.00084],[59876.0,0.08163752],[59878.0,0.12],[59896.0,0.075753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311074865,[[59889.0,1.2969824],[59884.0,0.37572808],[59882.0,0.0039],[59881.0,0.0039],[59879.0,0.06677]],[[59890.0,0.05123094],[59891.0,0.011],[59898.0,0.0039],[59899.0,0.18211742],[59900.0,0.07362318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311108899,[[59871.0,0.191],[59870.0,0.325],[59865.0,0.05009007],[59864.0,0.3647],[59783.0,0.35008142]],[[59872.0,0.067779],[59873.0,0.3608],[59878.0,0.01357034],[59879.0,0.0039],[59880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311115000,[[59868.0,0.186783],[59864.0,0.3608],[59863.0,0.0485],[59855.0,0.066797],[59848.0,0.72680911]],[[59869.0,0.066783],[59872.0,0.04844223],[59873.0,0.36164],[59875.0,0.0039],[59876.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311179545,[[59869.0,0.264236],[59867.0,0.114484],[59863.0,0.0926],[59862.0,0.37860797],[59861.0,0.11615818]],[[59870.0,0.08145794],[59872.0,0.3608],[59874.0,0.12],[59878.0,0.112772],[59885.0,0.113564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311216685,[[59869.0,0.203782],[59868.0,0.3608],[59867.0,0.0477],[59866.0,0.01393168],[59863.0,0.0926]],[[59870.0,0.05224503],[59872.0,0.18239961],[59875.0,0.01416411],[59876.0,0.17987941],[59877.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311265618,[[59867.0,0.165],[59865.0,0.12],[59864.0,0.066787],[59862.0,0.3647],[59861.0,0.01375525]],[[59868.0,0.05124809],[59869.0,0.001],[59871.0,0.06678],[59873.0,0.12],[59874.0,0.18239961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311275121,[[59870.0,0.12],[59869.0,0.08339655],[59868.0,0.019],[59867.0,0.210784],[59865.0,0.10017129]],[[59874.0,0.066776],[59875.0,0.37580411],[59879.0,0.12],[59880.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311314344,[[59860.0,0.013],[59858.0,0.20347772],[59854.0,0.12271245],[59853.0,0.01774493],[59852.0,0.10017327]],[[59861.0,0.429591],[59863.0,0.01419571],[59865.0,0.1674],[59868.0,0.36554],[59924.0,0.18239961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311361884,[[59868.0,0.014],[59860.0,0.0039],[59858.0,0.0039],[59857.0,0.0475],[59856.0,0.08040962]],[[59869.0,0.38096596],[59870.0,0.3608],[59873.0,0.29480271],[59875.0,0.0039],[59876.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311389604,[[59868.0,0.06408254],[59866.0,0.046],[59865.0,0.06676467],[59864.0,0.160187],[59862.0,0.3608]],[[59869.0,0.20304421],[59871.0,0.3608],[59873.0,0.066778],[59875.0,0.0039],[59900.0,0.34992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311428718,[[59851.0,0.009],[59847.0,0.0458],[59846.0,0.0078],[59845.0,0.14668254],[59843.0,0.00834378]],[[59852.0,0.08256951],[59854.0,0.48164],[59857.0,0.066796],[59861.0,0.3647],[59868.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311475759,[[59864.0,0.19],[59863.0,0.00817042],[59859.0,0.3608],[59856.0,0.0039],[59854.0,0.066799]],[[59868.0,0.3608],[59872.0,0.1658058],[59874.0,0.3608],[59875.0,0.304275],[59876.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311507281,[[59902.0,0.016],[59900.0,0.066747],[59899.0,0.04998494],[59897.0,0.0039],[59896.0,0.06664658]],[[59903.0,0.066744],[59906.0,0.0474],[59907.0,0.06674],[59908.0,0.01397804],[59957.0,0.1806979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311541213,[[59883.0,0.19],[59882.0,0.3608],[59877.0,0.3887],[59874.0,0.066776],[59873.0,0.0477]],[[59892.0,0.3608],[59899.0,0.5547],[59901.0,0.095],[59904.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311546810,[[59897.0,0.164251],[59896.0,0.55276],[59894.0,0.00828108],[59892.0,0.0486],[59889.0,0.0039]],[[59898.0,0.001],[59903.0,0.08449571],[59907.0,0.19],[59911.0,0.24924361],[59926.0,0.066719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311604062,[[59875.0,0.066775],[59871.0,0.0039],[59869.0,0.12],[59868.0,0.06396635],[59867.0,0.4057]],[[59876.0,0.23110488],[59877.0,0.3608],[59878.0,0.067773],[59880.0,0.0488],[59884.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311628273,[[59849.0,0.08309058],[59848.0,0.0468],[59845.0,0.17071292],[59843.0,0.1678],[59837.0,0.44183817]],[[59851.0,0.066803],[59853.0,0.12],[59855.0,0.0456],[59856.0,0.428518],[59858.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311636989,[[59846.0,0.19409802],[59844.0,0.10000492],[59843.0,0.0478],[59841.0,0.1707],[59839.0,0.0496]],[[59847.0,0.4828],[59848.0,0.066806],[59853.0,0.37560575],[59856.0,0.0039],[59941.0,0.21550402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311671427,[[59851.0,0.0059],[59848.0,0.070705],[59841.0,0.1026],[59840.0,0.0039],[59836.0,0.08941435]],[[59852.0,0.619601],[59857.0,0.37582838],[59859.0,0.115793],[59862.0,0.0478],[59863.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311707359,[[59835.0,0.4092],[59834.0,0.066821],[59833.0,0.0912],[59831.0,0.13411358],[59830.0,0.00828786]],[[59836.0,0.25396886],[59840.0,0.05991659],[59841.0,0.36164],[59845.0,0.066809],[59849.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311747992,[[59843.0,0.067811],[59842.0,0.0473],[59841.0,0.0977],[59839.0,0.12],[59838.0,0.37452306]],[[59844.0,0.00159752],[59846.0,0.12],[59848.0,0.3608],[59851.0,0.1840132],[59855.0,0.54330836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311774822,[[59843.0,0.002],[59842.0,0.168212],[59841.0,0.4099],[59840.0,0.08342101],[59839.0,0.12]],[[59844.0,0.04764642],[59846.0,0.12],[59847.0,0.01374674],[59850.0,0.3608],[59853.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311823758,[[59850.0,0.644603],[59843.0,0.3647],[59842.0,0.0477],[59826.0,0.621129],[59823.0,0.02611473]],[[59851.0,0.06326576],[59856.0,0.05991339],[59857.0,0.37472107],[59858.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311872779,[[59850.0,0.001],[59843.0,0.0039],[59839.0,0.066815],[59838.0,0.3608],[59837.0,0.0488]],[[59851.0,1.7326865],[59852.0,0.12],[59854.0,0.40714],[59855.0,0.066799],[59857.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311932627,[[59856.0,0.12],[59855.0,0.066798],[59853.0,0.0486],[59852.0,0.3608],[59849.0,0.0178358]],[[59858.0,0.08097349],[59862.0,0.3608],[59864.0,0.1239],[59867.0,0.3647],[59875.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311937649,[[59868.0,0.257783],[59867.0,0.0494],[59866.0,0.3608],[59862.0,0.11263529],[59793.0,0.15487306]],[[59870.0,0.05125014],[59874.0,0.05988538],[59875.0,0.440496],[59876.0,0.014],[59877.0,0.01763529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726311973284,[[59866.0,0.066785],[59864.0,0.0039],[59863.0,0.0455],[59860.0,0.19],[59855.0,0.00852573]],[[59869.0,0.066783],[59872.0,0.19],[59874.0,0.37579696],[59875.0,0.0473],[59877.0,0.066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312013400,[[59852.0,0.3708],[59851.0,0.066801],[59849.0,0.01424037],[59845.0,0.3647],[59843.0,0.0937]],[[59853.0,0.05326393],[59859.0,0.18260256],[59860.0,0.0527],[59861.0,0.1055015],[59862.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312035826,[[59843.0,0.06654695],[59841.0,0.066813],[59839.0,0.44631602],[59838.0,0.0039],[59829.0,0.90846452]],[[59844.0,0.06781],[59846.0,0.001],[59848.0,0.19],[59850.0,0.0486],[59851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312069851,[[59840.0,0.186814],[59838.0,0.3608],[59835.0,0.11329892],[59830.0,0.3608],[59788.0,0.21749122]],[[59841.0,0.002],[59842.0,0.066813],[59845.0,0.0140714],[59846.0,0.0482],[59847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312122989,[[59833.0,0.002],[59827.0,0.427629],[59826.0,0.0039],[59825.0,0.12],[59824.0,0.00817486]],[[59834.0,0.3069239],[59835.0,0.05992249],[59836.0,0.40944],[59839.0,0.01361134],[60149.0,0.20799223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312187845,[[59833.0,0.08559801],[59829.0,0.10010521],[59827.0,0.0461],[59826.0,0.3647],[59825.0,0.0939]],[[59834.0,0.253642],[59835.0,0.3608],[59839.0,0.08042734],[59842.0,0.3608],[59867.0,0.49082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312260892,[[59827.0,0.0481],[59825.0,0.17749801],[59823.0,0.3608],[59822.0,0.066834],[59821.0,0.22010521]],[[59828.0,0.20210077],[59833.0,0.3608],[59834.0,0.066821],[59838.0,0.066818],[59840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312265197,[[59806.0,0.05015861],[59805.0,0.36276],[59804.0,0.0039],[59803.0,0.0668725],[59802.0,0.325]],[[59807.0,0.066851],[59809.0,0.12],[59812.0,0.3608],[59817.0,0.11564427],[59818.0,0.433419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312316029,[[59798.0,0.429661],[59797.0,0.08354847],[59793.0,0.3608],[59792.0,0.10384284],[59789.0,0.01315964]],[[59799.0,0.06686],[59802.0,0.12],[59803.0,0.01314147],[59805.0,0.0039],[59806.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312341959,[[59758.0,0.0489],[59756.0,0.0948],[59752.0,0.066913],[59747.0,0.19823553],[59737.0,0.47774814]],[[59759.0,0.429705],[59760.0,0.19],[59762.0,0.01316342],[59765.0,0.066898],[59766.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312371974,[[59787.0,0.002],[59779.0,0.0039],[59776.0,0.0452],[59773.0,0.3647],[59772.0,0.25689]],[[59788.0,1.24842048],[59789.0,0.3608],[59790.0,0.2865],[59791.0,0.3608],[59802.0,0.066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312381889,[[59776.0,0.0452],[59771.0,0.0946],[59768.0,0.0039],[59765.0,0.5508],[59757.0,0.05002014]],[[59777.0,0.13377],[59778.0,0.19],[59780.0,0.3618],[59782.0,0.06688],[59784.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312420714,[[59775.0,0.066887],[59773.0,1.29188],[59771.0,0.3608],[59769.0,0.1437],[59768.0,0.01267276]],[[59776.0,0.002],[59781.0,0.0039],[59783.0,0.066878],[59786.0,0.37368069],[59792.0,0.427668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312460028,[[59769.0,0.52411414],[59768.0,0.0485],[59766.0,0.19],[59765.0,0.06669352],[59759.0,0.066904]],[[59770.0,0.002],[59772.0,0.066891],[59773.0,0.01232168],[59782.0,0.0489],[59786.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312471945,[[59781.0,0.18688],[59777.0,0.3608],[59776.0,0.00825251],[59775.0,0.01269034],[59773.0,0.0475]],[[59783.0,0.0109],[59784.0,0.0165259],[59785.0,0.428516],[59786.0,0.0497],[59790.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312502864,[[59799.0,0.00191704],[59793.0,0.0469],[59786.0,0.3608],[59767.0,0.066895],[59762.0,0.79371011]],[[59800.0,0.53891435],[59801.0,0.2151149],[59803.0,0.066856],[59804.0,0.12],[59807.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312543609,[[59791.0,0.0458],[59790.0,0.12],[59787.0,0.066873],[59784.0,0.0533],[59783.0,0.3608]],[[59792.0,0.066869],[59793.0,0.05996702],[59794.0,0.57670783],[59798.0,0.12],[59799.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312583343,[[59836.0,0.191],[59835.0,0.066819],[59834.0,0.3608],[59830.0,0.137],[59829.0,0.3608]],[[59838.0,0.066817],[59841.0,0.01229117],[59842.0,0.3608],[59845.0,0.0922],[59848.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312617266,[[59865.0,0.004],[59860.0,0.0039],[59858.0,0.3608],[59854.0,0.0477],[59852.0,0.325]],[[59866.0,0.56697813],[59868.0,0.0966],[59869.0,0.19],[59870.0,0.066781],[59875.0,0.432396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312630972,[[59846.0,0.0736],[59845.0,0.5528],[59844.0,0.0485],[59843.0,0.0465],[59842.0,0.066812]],[[59847.0,0.067807],[59853.0,0.01287529],[59858.0,0.3608],[59861.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312675201,[[59840.0,0.06300646],[59838.0,0.0473],[59837.0,0.62785329],[59836.0,0.0476],[59835.0,0.0488]],[[59841.0,0.066813],[59846.0,0.0121666],[59847.0,0.3608],[59849.0,0.070704],[59853.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312714539,[[59852.0,0.0528],[59851.0,0.0472],[59849.0,0.3608],[59848.0,0.19],[59846.0,0.116707]],[[59853.0,0.0668],[59857.0,0.01248942],[59858.0,0.05990458],[59859.0,0.3608],[59860.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312765174,[[59853.0,0.3618],[59850.0,0.12],[59848.0,0.048],[59847.0,0.070706],[59846.0,0.3608]],[[59854.0,0.07926417],[59858.0,0.12],[59860.0,0.156993],[59862.0,0.0039],[59868.0,0.066783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312772984,[[59853.0,0.5486],[59852.0,0.046],[59848.0,0.095],[59847.0,0.0039],[59841.0,0.391813]],[[59854.0,0.066799],[59862.0,0.06380254],[59863.0,0.3608],[59865.0,0.186787],[59926.0,0.17030401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312833255,[[59857.0,0.472895],[59855.0,0.12],[59852.0,0.01185872],[59850.0,0.3608],[59849.0,0.119303]],[[59858.0,0.003],[59861.0,0.066791],[59864.0,0.0039],[59866.0,0.3608],[59876.0,0.116275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312877607,[[59827.0,0.3638],[59822.0,0.0466],[59820.0,0.735],[59819.0,0.0486],[59803.0,0.0045]],[[59828.0,0.066828],[59829.0,0.13201565],[59833.0,0.066822],[59835.0,0.0489],[59836.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312917520,[[59813.0,0.3868],[59811.0,0.169],[59808.0,0.3608],[59805.0,0.06020187],[59804.0,0.0039]],[[59814.0,0.11913931],[59816.0,0.12],[59817.0,0.06684],[59819.0,0.01604016],[59824.0,0.10853934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312937646,[[59800.0,0.12],[59798.0,0.05826297],[59797.0,0.0487],[59796.0,0.3608],[59795.0,0.114364]],[[59801.0,0.066858],[59802.0,0.05129878],[59806.0,0.066852],[59808.0,0.27566849],[59809.0,0.48658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726312982383,[[59817.0,0.013],[59816.0,0.3608],[59813.0,0.256844],[59811.0,0.3608],[59808.0,0.09878979]],[[59818.0,0.067839],[59819.0,0.0473],[59823.0,0.20181455],[59824.0,0.0461],[59832.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313032811,[[59799.0,0.3658],[59797.0,0.12845497],[59795.0,0.4082],[59794.0,0.01161397],[59763.0,0.05227393]],[[59800.0,0.11816625],[59805.0,0.13201129],[59806.0,0.066853],[59807.0,0.0039],[59808.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313045917,[[59799.0,0.3638],[59797.0,0.12],[59796.0,0.00850137],[59795.0,0.066864],[59794.0,0.01161397]],[[59800.0,0.1181674],[59805.0,0.01201129],[59806.0,0.066853],[59807.0,0.1239],[59835.0,0.19627914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313100867,[[59794.0,0.011],[59788.0,0.0483],[59787.0,0.0039],[59784.0,0.325],[59783.0,0.0039]],[[59795.0,0.61879116],[59796.0,0.48168],[59797.0,0.0465],[59798.0,0.066861],[59802.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313146491,[[59799.0,0.002],[59798.0,0.1457],[59797.0,0.12],[59794.0,0.066866],[59792.0,0.01547303]],[[59800.0,0.18962743],[59803.0,0.12],[59807.0,0.0039],[59808.0,0.066851],[59809.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313179717,[[59819.0,0.6858],[59814.0,0.12],[59813.0,0.3608],[59812.0,0.0078],[59811.0,0.0471]],[[59820.0,0.187837],[59823.0,0.066833],[59825.0,0.049],[59826.0,0.0453],[59827.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313184110,[[59819.0,0.666438],[59815.0,0.01193585],[59813.0,0.3608],[59812.0,0.0078],[59811.0,0.0471]],[[59824.0,0.066833],[59827.0,0.0039],[59828.0,0.01167444],[59832.0,0.1267565],[59833.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313236062,[[59848.0,0.191],[59844.0,0.43061],[59843.0,0.01176691],[59839.0,0.0567],[59838.0,0.0457]],[[59849.0,0.066804],[59850.0,0.01198137],[59854.0,0.0489],[59857.0,0.0483],[59858.0,0.066795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313273084,[[59849.0,0.36168],[59848.0,0.19],[59845.0,0.066809],[59844.0,0.0469],[59842.0,0.3647]],[[59850.0,0.066803],[59855.0,0.066798],[59856.0,0.3608],[59857.0,0.1939],[59906.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313331017,[[59859.0,0.002],[59856.0,0.1284342],[59854.0,0.478538],[59852.0,0.0515],[59836.0,0.72484911]],[[59860.0,0.31619512],[59864.0,0.37344577],[59867.0,0.066785],[59875.0,0.34850088],[59879.0,0.08107457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313344843,[[59859.0,0.12180001],[59858.0,0.066794],[59857.0,0.01158189],[59856.0,0.36906039],[59854.0,0.0489]],[[59860.0,0.067792],[59864.0,0.01176577],[59865.0,0.3608],[59866.0,0.238485],[59872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313385777,[[59828.0,0.3608],[59825.0,0.41244],[59821.0,0.070736],[59820.0,0.0039],[59818.0,0.19]],[[59829.0,0.066827],[59832.0,0.19],[59835.0,0.05992679],[59836.0,0.432359],[59840.0,0.01653642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313429696,[[59824.0,0.5088],[59821.0,0.066835],[59819.0,0.42453076],[59818.0,0.72874911],[59809.0,0.3295]],[[59825.0,0.0512836],[59832.0,0.01168188],[59833.0,0.0039],[59835.0,0.12],[59838.0,0.12673676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313477431,[[59835.0,0.4571287],[59834.0,0.12],[59831.0,0.113724],[59830.0,0.3608],[59827.0,0.01236594]],[[59836.0,0.11810126],[59841.0,0.0039],[59844.0,0.06681],[59848.0,0.57606001],[59856.0,0.06856358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313487131,[[59836.0,0.12],[59835.0,0.45982],[59834.0,0.066821],[59833.0,0.0039],[59832.0,0.0039]],[[59838.0,0.066817],[59842.0,0.12],[59847.0,0.066807],[59848.0,0.36554],[59852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313523162,[[59849.0,0.12],[59845.0,0.0078],[59844.0,0.06681],[59843.0,0.3718],[59841.0,0.01108941]],[[59854.0,0.33773551],[59855.0,0.36164],[59858.0,0.18311292],[59859.0,0.05],[59860.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313560096,[[59846.0,0.12],[59841.0,0.066813],[59840.0,0.3686],[59836.0,0.1448],[59826.0,0.5543]],[[59847.0,0.066807],[59851.0,0.12],[59853.0,0.37311902],[59855.0,0.0039],[59857.0,0.066796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313600513,[[59860.0,0.12],[59857.0,0.12108316],[59856.0,0.0463],[59855.0,0.01098754],[59854.0,0.3686]],[[59863.0,0.3608],[59867.0,0.12],[59868.0,0.0039],[59870.0,0.3608],[59873.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313613016,[[59861.0,0.24394295],[59860.0,0.3608],[59857.0,0.41704916],[59856.0,0.0463],[59839.0,1.27464911]],[[59862.0,0.001],[59865.0,0.066787],[59868.0,0.17057511],[59872.0,0.36323068],[59873.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313648857,[[59840.0,0.015],[59828.0,0.0545],[59827.0,0.01945604],[59826.0,0.0039],[59820.0,0.0499]],[[59841.0,0.29790386],[59842.0,0.3608],[59846.0,0.161808],[59847.0,0.046],[59848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313685875,[[59808.0,0.1716],[59803.0,0.053],[59802.0,0.116357],[59798.0,0.325],[59793.0,0.96728988]],[[59809.0,0.067849],[59812.0,0.48176001],[59815.0,0.0781255],[59817.0,0.0535],[59827.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313723817,[[59806.0,0.009],[59801.0,0.066857],[59800.0,0.0039],[59799.0,0.1239],[59797.0,0.06118636]],[[59807.0,0.19929759],[59808.0,0.3608],[59809.0,0.0476],[59810.0,0.3608],[59814.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313732825,[[59806.0,0.30691621],[59803.0,0.3608],[59801.0,0.0495],[59799.0,0.0039],[59798.0,0.066861]],[[59807.0,0.05329897],[59814.0,0.3647],[59815.0,0.16646231],[59817.0,0.01155545],[59818.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313761946,[[59779.0,0.1274169],[59778.0,0.10123971],[59775.0,0.066887],[59774.0,0.2367],[59773.0,0.3608]],[[59780.0,0.001],[59784.0,0.19],[59785.0,0.01498984],[59830.0,0.8934379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313810399,[[59793.0,0.124],[59792.0,0.44603353],[59790.0,0.06687],[59789.0,0.0957],[59778.0,0.14205294]],[[59794.0,0.068866],[59796.0,0.0110832],[59797.0,0.12],[59800.0,0.0039],[59825.0,0.18336805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313859320,[[59782.0,0.4848],[59780.0,0.066881],[59777.0,0.01144415],[59775.0,0.0537],[59772.0,0.00829547]],[[59783.0,0.002],[59784.0,0.18337495],[59787.0,0.01135241],[59788.0,0.066873],[59789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313870129,[[59782.0,0.004],[59779.0,0.05008845],[59776.0,0.0667846],[59775.0,0.240587],[59774.0,0.0496]],[[59783.0,0.597278],[59785.0,0.0462],[59787.0,0.07822741],[59788.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313909189,[[59782.0,0.05416531],[59779.0,0.06687959],[59778.0,0.066883],[59777.0,0.12],[59775.0,0.13718075]],[[59783.0,0.068878],[59784.0,0.48172],[59786.0,0.0497],[59788.0,0.01100206],[59789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313955432,[[59770.0,0.12837396],[59769.0,0.066894],[59766.0,0.41927929],[59762.0,0.0078],[59759.0,0.3608]],[[59771.0,0.08557953],[59774.0,0.13340749],[59777.0,0.432425],[59779.0,0.01130952],[59780.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313992369,[[59777.0,0.19667446],[59773.0,0.3608],[59770.0,0.05755869],[59769.0,0.105],[59748.0,0.5498]],[[59778.0,0.13403305],[59783.0,0.06031978],[59784.0,0.432497],[59788.0,0.06194229],[59789.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726313998873,[[59777.0,0.13144454],[59775.0,0.066887],[59770.0,0.05755869],[59769.0,0.105],[59762.0,0.69166]],[[59778.0,0.08260785],[59781.0,0.06688],[59783.0,0.13336192],[59784.0,0.3647],[59786.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314046401,[[59763.0,0.13376259],[59760.0,0.06684488],[59759.0,0.0917],[59758.0,0.0078],[59757.0,0.05405114]],[[59764.0,0.002],[59766.0,0.3608],[59769.0,0.066894],[59773.0,0.47645767],[59774.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314092759,[[59750.0,0.2829],[59749.0,0.0934],[59748.0,0.0498],[59747.0,0.12],[59745.0,0.0078]],[[59751.0,0.068914],[59754.0,0.85621547],[59760.0,0.117404],[59763.0,0.0471],[59765.0,0.11647989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314103860,[[59750.0,0.4029],[59746.0,0.09966307],[59745.0,0.056],[59744.0,0.409],[59728.0,0.6544769]],[[59751.0,0.002],[59752.0,0.066913],[59754.0,0.3608],[59756.0,0.12],[59759.0,0.37604701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314146191,[[59750.0,0.2829],[59745.0,0.0078],[59742.0,0.12],[59741.0,0.08079838],[59740.0,0.1431]],[[59751.0,0.99579534],[59752.0,0.12],[59756.0,0.16664309],[59757.0,0.0465],[59759.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314185152,[[59723.0,0.06684488],[59722.0,0.2147],[59721.0,0.4101],[59720.0,0.07512297],[59718.0,0.0975629]],[[59725.0,0.002],[59726.0,0.066942],[59727.0,0.3608],[59728.0,0.12],[59729.0,0.01379754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314211567,[[59710.0,0.1160763],[59709.0,0.3608],[59707.0,0.0139263],[59706.0,0.12],[59705.0,0.166165]],[[59713.0,0.188957],[59718.0,0.37526779],[59720.0,0.0078],[59750.0,0.11661815],[59876.0,0.34860916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314244481,[[59694.0,0.2201769],[59693.0,0.0916],[59692.0,0.0458],[59688.0,0.066984],[59684.0,0.12077305]],[[59698.0,0.066973],[59699.0,0.3608],[59701.0,0.12],[59705.0,0.3608],[59706.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314253284,[[59697.0,0.188974],[59696.0,0.0499],[59693.0,0.045],[59692.0,0.0458],[59690.0,0.3608]],[[59698.0,0.51093798],[59701.0,0.3608],[59702.0,0.13259973],[59705.0,0.15002208],[59706.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314287213,[[59717.0,0.12],[59715.0,0.00839435],[59714.0,0.114155],[59709.0,0.0039],[59703.0,0.0039]],[[59718.0,0.4403307],[59720.0,0.15002208],[59723.0,0.68930705],[59725.0,0.0078],[59727.0,0.18338619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314322867,[[59707.0,0.017],[59699.0,0.07067916],[59696.0,0.19],[59695.0,0.08366338],[59690.0,0.066982]],[[59708.0,1.2988391],[59709.0,0.427761],[59710.0,0.19],[59714.0,0.0039],[59715.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314329370,[[59700.0,0.01],[59697.0,0.01363534],[59693.0,0.0039],[59692.0,0.19],[59689.0,0.112283]],[[59701.0,0.14104339],[59702.0,0.3608],[59703.0,0.17884451],[59704.0,0.0473],[59705.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314365101,[[59700.0,0.005],[59697.0,0.28067916],[59693.0,0.01756541],[59692.0,0.08366338],[59690.0,0.066982]],[[59701.0,0.78857],[59703.0,0.12],[59704.0,0.01360425],[59708.0,0.0039],[59709.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314426659,[[59700.0,0.00305449],[59698.0,0.05023397],[59695.0,0.06696398],[59694.0,0.12],[59693.0,0.0039]],[[59701.0,0.42777],[59703.0,0.12],[59705.0,0.08002104],[59706.0,0.3608],[59709.0,0.070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314474422,[[59686.0,0.017],[59684.0,0.12],[59683.0,0.0083518],[59679.0,0.01326483],[59676.0,0.09681126]],[[59687.0,0.790586],[59688.0,0.13275634],[59689.0,0.066984],[59692.0,0.11655654],[59693.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314479433,[[59686.0,0.08395835],[59682.0,0.00827989],[59679.0,0.21695027],[59678.0,0.0039],[59673.0,0.10042252]],[[59687.0,0.790586],[59689.0,0.13329391],[59692.0,0.066981],[59694.0,0.0039],[59696.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314518977,[[59666.0,0.01750886],[59665.0,0.12],[59664.0,0.0501391],[59663.0,0.01316412],[59662.0,0.06699435]],[[59667.0,0.067008],[59668.0,0.067007],[59669.0,0.36168],[59671.0,0.37391129],[59672.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314561726,[[59652.0,0.00208],[59651.0,0.0039],[59646.0,0.0039],[59638.0,0.325],[59632.0,0.5498]],[[59653.0,0.134048],[59661.0,0.81056349],[59662.0,0.3608],[59663.0,0.14992335],[59664.0,0.01274431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314586644,[[59652.0,0.002],[59651.0,0.12],[59648.0,0.01283605],[59646.0,0.0534],[59645.0,0.067033]],[[59653.0,0.39534611],[59654.0,0.18336419],[59658.0,0.13289331],[59661.0,0.279615],[59662.0,0.51433185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314610666,[[59652.0,0.122],[59650.0,0.067027],[59648.0,0.07982255],[59646.0,0.0039]],[[59653.0,0.3628],[59658.0,0.067019],[59660.0,0.0039],[59661.0,0.0472],[59662.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314637996,[[59716.0,0.19],[59712.0,0.3608],[59709.0,0.0039],[59708.0,0.003],[59707.0,0.37340649]],[[59724.0,0.3608],[59725.0,0.1431],[59728.0,0.19],[59730.0,0.07934932],[59735.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314670622,[[59722.0,1.59881463],[59721.0,0.049],[59720.0,0.256948],[59715.0,0.066954],[59714.0,0.3647]],[[59723.0,0.09334925],[59726.0,0.18310263],[59730.0,0.0039],[59736.0,0.0944],[59737.0,0.0600227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314698145,[[59673.0,0.19],[59672.0,0.3608],[59667.0,0.37],[59666.0,0.04994094],[59663.0,0.45865936]],[[59675.0,0.067],[59683.0,0.3608],[59684.0,0.0039],[59686.0,0.305287],[59687.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314702644,[[59683.0,0.19],[59682.0,0.00844464],[59679.0,0.3608],[59676.0,0.066998],[59675.0,0.01995507]],[[59686.0,0.0573],[59687.0,0.046],[59688.0,0.427785],[59689.0,0.0468],[59692.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314736371,[[59675.0,0.09581349],[59671.0,0.29041341],[59667.0,0.0078],[59666.0,0.475208],[59663.0,0.3264]],[[59677.0,0.427797],[59680.0,0.007],[59682.0,0.3608],[59684.0,0.1939],[59685.0,0.066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314767399,[[59688.0,0.3608],[59687.0,0.066986],[59686.0,0.10038633],[59685.0,0.19],[59682.0,0.28004076]],[[59699.0,0.066973],[59700.0,0.01225322],[59703.0,0.1029],[59704.0,0.3608],[59707.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314822439,[[59719.0,0.12],[59713.0,0.3608],[59712.0,0.066957],[59711.0,0.05019165],[59709.0,0.0039]],[[59720.0,0.0476],[59721.0,0.066948],[59725.0,0.3647],[59729.0,0.12],[59731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314828038,[[59729.0,0.12],[59724.0,0.3608],[59722.0,0.05019165],[59720.0,0.070849],[59719.0,0.06146794]],[[59730.0,0.0451],[59732.0,0.115235],[59734.0,0.12],[59739.0,0.37301403],[59740.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314858163,[[59731.0,0.24867346],[59727.0,0.37314833],[59725.0,0.06692221],[59724.0,0.066944],[59723.0,0.0473]],[[59732.0,0.066935],[59739.0,0.1429],[59742.0,0.0790144],[59746.0,0.19],[59749.0,0.066916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314896381,[[59769.0,0.002],[59764.0,0.12],[59762.0,0.0039],[59755.0,0.0039],[59747.0,0.05019165]],[[59770.0,1.208906],[59773.0,0.06689],[59774.0,0.0493],[59775.0,0.37326461],[59784.0,0.066877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314938313,[[59765.0,0.01050972],[59764.0,0.19],[59761.0,0.3608],[59760.0,0.066903],[59759.0,0.01220395]],[[59766.0,0.1182335],[59767.0,0.0466],[59768.0,0.01204243],[59771.0,0.3608],[59776.0,0.05998512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726314982960,[[59750.0,0.445],[59749.0,0.01204336],[59747.0,0.36224],[59745.0,0.06692],[59742.0,0.10049165]],[[59751.0,0.066914],[59755.0,0.12],[59757.0,0.162907],[59758.0,0.0039],[59759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315010083,[[59750.0,0.127],[59748.0,0.01154713],[59746.0,0.427719],[59745.0,0.3608],[59718.0,0.11714265]],[[59751.0,0.12055218],[59754.0,0.19546084],[59756.0,0.05999745],[59757.0,0.524588],[59778.0,0.2169144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315062399,[[59746.0,0.12],[59745.0,0.0477],[59744.0,0.3608],[59742.0,0.066924],[59737.0,0.045]],[[59749.0,0.066916],[59750.0,0.05134666],[59751.0,0.12],[59753.0,0.16691827],[59756.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315112433,[[59747.0,0.440718],[59745.0,0.18685601],[59744.0,0.02001584],[59741.0,0.0463],[59740.0,0.44842493]],[[59748.0,0.0026],[59754.0,0.066911],[59755.0,0.0039],[59756.0,0.427709],[59757.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315120841,[[59754.0,0.12],[59751.0,0.070914],[59748.0,0.09669961],[59747.0,0.3608],[59745.0,0.06685601]],[[59755.0,0.06691],[59756.0,0.3608],[59757.0,0.0973],[59759.0,0.12],[59771.0,0.075292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315166700,[[59746.0,0.124],[59745.0,0.06151563],[59744.0,0.00817884],[59742.0,0.06685601],[59741.0,0.3608]],[[59747.0,0.119118],[59748.0,0.0498],[59751.0,0.52724],[59753.0,0.066912],[59757.0,0.11702524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315191922,[[59746.0,0.4848],[59745.0,0.07823602],[59744.0,0.00817884],[59741.0,0.3647],[59735.0,0.0933]],[[59747.0,0.14011403],[59750.0,0.116515],[59751.0,0.0457],[59753.0,0.12],[59755.0,0.0599998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315236641,[[59732.0,0.1409814],[59729.0,0.72296],[59727.0,0.066941],[59724.0,0.0039],[59723.0,0.05403234]],[[59734.0,0.066933],[59739.0,0.1239],[59741.0,0.0491],[59744.0,0.10584895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315244361,[[59736.0,0.12],[59735.0,0.3608],[59734.0,0.066933],[59733.0,0.0456],[59732.0,0.0199814]],[[59738.0,0.13338914],[59741.0,0.0491],[59742.0,0.15410617],[59743.0,0.16696148],[59746.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315284196,[[59718.0,0.04753692],[59716.0,0.12],[59712.0,0.066957],[59711.0,0.3686],[59709.0,0.05015221]],[[59719.0,0.18695],[59723.0,0.0466],[59724.0,0.01108854],[59726.0,0.070842],[59765.0,0.2169144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315322326,[[59706.0,0.02010093],[59703.0,0.066968],[59701.0,0.3608],[59699.0,0.23197372],[59697.0,0.05015113]],[[59707.0,0.066963],[59709.0,0.17931967],[59713.0,0.11676029],[59714.0,0.070856],[59717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315328536,[[59715.0,0.21076038],[59714.0,0.12],[59712.0,0.3608],[59711.0,0.10041619],[59709.0,0.0078]],[[59717.0,0.40984],[59719.0,0.0491],[59721.0,0.066948],[59723.0,0.3647],[59729.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315386158,[[59700.0,0.14160866],[59698.0,0.427773],[59697.0,0.1429],[59695.0,0.05410111],[59694.0,0.0039]],[[59702.0,0.067969],[59705.0,0.12],[59708.0,0.3608],[59709.0,0.0039],[59713.0,0.08000292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315420186,[[59703.0,0.69363433],[59700.0,0.01160866],[59697.0,0.1429],[59696.0,0.47931961],[59695.0,0.0039]],[[59704.0,0.0046],[59709.0,0.070861],[59710.0,0.0456],[59712.0,0.3608],[59714.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315464935,[[59709.0,0.002],[59708.0,0.12],[59707.0,0.01133313],[59706.0,0.112064],[59705.0,0.0485]],[[59710.0,0.47105018],[59711.0,0.13325937],[59713.0,0.01104692],[59715.0,0.15010023],[59716.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315511662,[[59698.0,0.15509927],[59695.0,0.22030543],[59693.0,0.066978],[59691.0,0.36925301],[59690.0,0.052]],[[59699.0,0.068972],[59700.0,0.3608],[59701.0,0.06697],[59702.0,0.10649481],[59704.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315522173,[[59698.0,0.57123795],[59697.0,0.12],[59696.0,0.01135987],[59691.0,0.48641262],[59686.0,0.1338967]],[[59699.0,0.002],[59702.0,0.01129481],[59704.0,0.0039],[59713.0,0.12],[59714.0,0.164756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315586513,[[59675.0,0.130569],[59674.0,0.05736929],[59672.0,0.159802],[59671.0,0.3608],[59661.0,0.0039]],[[59676.0,0.068998],[59680.0,0.48176001],[59683.0,0.0039],[59688.0,0.12115828],[59693.0,0.13325937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315639244,[[59675.0,0.010569],[59673.0,0.01095005],[59672.0,0.12],[59670.0,0.05026151],[59669.0,0.0039]],[[59676.0,0.188998],[59677.0,0.066997],[59678.0,0.3608],[59679.0,0.049],[59693.0,0.11658031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315661963,[[59697.0,0.547774],[59693.0,0.01077382],[59690.0,0.0039],[59686.0,0.3608],[59684.0,0.066989]],[[59698.0,0.018],[59701.0,0.0486],[59703.0,0.0979],[59707.0,0.070864],[59708.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315684374,[[59709.0,0.13042384],[59706.0,0.010886],[59704.0,0.0039],[59703.0,0.433027],[59695.0,0.6858]],[[59710.0,0.20399153],[59712.0,0.4116],[59714.0,0.11658529],[59715.0,0.12],[59716.0,0.07817934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315724115,[[59739.0,0.2027267],[59735.0,0.066932],[59732.0,0.0078],[59729.0,0.36925067],[59728.0,0.0969]],[[59740.0,0.433726],[59742.0,0.1432],[59745.0,0.01070285],[59747.0,0.3647],[59754.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315761426,[[59783.0,0.3608],[59782.0,0.0455],[59781.0,0.20259089],[59776.0,0.3608],[59774.0,0.0514]],[[59793.0,0.0498],[59794.0,0.0992],[59795.0,0.075265],[59796.0,0.3608],[59800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315766637,[[59800.0,0.19],[59794.0,0.0499],[59793.0,0.0469],[59792.0,0.3647]],[[59801.0,0.3608],[59804.0,0.116455],[59807.0,0.3608],[59813.0,0.093],[59830.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315798276,[[59791.0,0.70375564],[59790.0,0.01066023],[59783.0,0.0039],[59782.0,0.066878],[59760.0,0.08376932]],[[59792.0,0.003],[59799.0,0.3647],[59800.0,0.23271427],[59801.0,0.0496],[59805.0,0.18311918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315839194,[[59779.0,0.3608],[59736.0,0.06693]],[[59788.0,0.004],[59789.0,0.3608],[59793.0,0.0482],[59794.0,0.046],[59795.0,0.5547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315860407,[[59771.0,0.01058804],[59769.0,0.429053],[59766.0,0.1939],[59764.0,0.5023],[59763.0,0.0039]],[[59772.0,0.06689],[59774.0,0.002],[59776.0,0.3608],[59780.0,0.099],[59781.0,0.43916293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315866516,[[59785.0,0.05011258],[59783.0,0.001],[59782.0,0.19],[59781.0,0.13367549],[59762.0,0.3295]],[[59786.0,0.006],[59787.0,0.066874],[59788.0,0.0953],[59789.0,0.3608],[59790.0,0.12508466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315902254,[[59792.0,0.06680784],[59790.0,0.06687],[59787.0,0.28472815],[59785.0,0.0491],[59782.0,0.10425053]],[[59795.0,0.121665],[59797.0,0.3608],[59803.0,0.3608],[59812.0,0.0084],[59815.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315939556,[[59794.0,0.066865],[59792.0,0.12],[59791.0,0.42760784],[59790.0,0.325],[59787.0,0.08766932]],[[59795.0,0.066865],[59800.0,0.50354],[59801.0,0.12],[59803.0,0.0039],[59828.0,0.16674903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726315981991,[[59807.0,0.002],[59806.0,0.12830355],[59798.0,0.0039],[59797.0,0.3608],[59789.0,0.066871]],[[59808.0,1.08769748],[59810.0,0.0936],[59811.0,0.186847],[59812.0,0.01065786],[59813.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316005131,[[59807.0,0.122],[59806.0,0.07515555],[59803.0,0.01063222],[59797.0,0.4083],[59796.0,0.0039]],[[59808.0,0.3037177],[59809.0,0.3608],[59812.0,0.05994573],[59813.0,0.01447407],[59814.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316037060,[[59807.0,0.122],[59806.0,0.00830355],[59805.0,0.066853],[59803.0,0.37143222],[59799.0,0.0948]],[[59808.0,0.12014621],[59812.0,0.01061403],[59813.0,0.18746531],[59814.0,0.12678222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316076475,[[59818.0,0.066838],[59813.0,0.41092084],[59810.0,0.06682778],[59809.0,0.0522],[59808.0,0.0932]],[[59823.0,0.066834],[59826.0,0.0476],[59827.0,0.37255937],[59828.0,0.0467],[59832.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316122512,[[59790.0,0.25755],[59789.0,0.01096638],[59788.0,0.0461],[59787.0,0.05012084],[59786.0,0.3608]],[[59791.0,0.002],[59796.0,0.066864],[59800.0,0.01052523],[59806.0,0.12],[59812.0,0.474647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316132629,[[59800.0,0.234759],[59799.0,0.0458],[59797.0,0.0451],[59795.0,0.01050397],[59777.0,0.071384]],[[59801.0,0.3608],[59806.0,0.066853],[59811.0,0.18365345],[59812.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316167058,[[59816.0,0.001],[59813.0,0.01093928],[59812.0,0.114646],[59811.0,0.3647],[59808.0,0.1939]],[[59817.0,0.07284],[59819.0,0.3608],[59820.0,0.19],[59825.0,0.01051396],[59826.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316233602,[[59792.0,0.261428],[59791.0,0.01050925],[59790.0,0.0468],[59786.0,0.046],[59781.0,0.066879]],[[59793.0,0.05331193],[59795.0,0.3608],[59797.0,0.066863],[59802.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316271242,[[59806.0,0.07541185],[59804.0,0.01045351],[59803.0,0.12],[59799.0,0.0039],[59792.0,0.3289]],[[59807.0,0.24204841],[59808.0,0.07185],[59811.0,0.12],[59813.0,0.16649059],[59814.0,0.00474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316279743,[[59806.0,0.19541185],[59804.0,0.37125351],[59801.0,0.0454],[59800.0,0.0463],[59799.0,0.05402084]],[[59807.0,0.005],[59808.0,0.06685],[59812.0,0.01058732],[59813.0,0.3608],[59814.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316327865,[[59815.0,0.187842],[59813.0,0.0462],[59812.0,0.0452],[59811.0,0.37129305],[59807.0,0.0464]],[[59816.0,0.30764801],[59820.0,0.11982925],[59821.0,0.3647],[59822.0,0.12],[59840.0,0.28549267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316402210,[[59814.0,0.066843],[59813.0,0.36216],[59811.0,0.01049305],[59807.0,0.0464],[59805.0,0.4102]],[[59815.0,0.05329194],[59816.0,0.069441],[59817.0,0.0454],[59820.0,0.13040158],[59821.0,0.06383423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316463551,[[59797.0,0.0691],[59796.0,0.05014352],[59794.0,0.49296485],[59793.0,0.114967],[59783.0,0.17103439]],[[59798.0,0.070461],[59801.0,0.01039307],[59802.0,0.12],[59803.0,0.3608],[59806.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316480867,[[59797.0,0.0691],[59794.0,0.01080485],[59793.0,0.114967],[59792.0,0.56122535]],[[59798.0,0.070461],[59801.0,0.13039307],[59803.0,0.3608],[59818.0,0.17113705],[59820.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316521097,[[59797.0,0.22159491],[59796.0,0.19429373],[59793.0,0.0667922],[59792.0,0.01219394],[59777.0,0.11696579]],[[59798.0,0.0036],[59800.0,0.06686],[59806.0,0.01477123],[59807.0,0.12],[59839.0,0.12853129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316573724,[[59807.0,0.01],[59804.0,0.01070026],[59802.0,0.12],[59801.0,0.0039],[59786.0,0.066874]],[[59808.0,0.21902759],[59809.0,0.3608],[59811.0,0.12],[59812.0,0.01068317],[59814.0,0.070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316591428,[[59807.0,0.01],[59805.0,0.12],[59804.0,0.07755426],[59802.0,0.048],[59801.0,0.41619373]],[[59808.0,0.06685],[59811.0,0.4808],[59813.0,0.01034476],[59814.0,0.070744],[59835.0,0.18376705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316646169,[[59813.0,0.19731136],[59811.0,0.0458],[59809.0,0.0489],[59808.0,0.0458],[59805.0,0.3647]],[[59814.0,0.24551536],[59815.0,0.428483],[59818.0,0.171144],[59819.0,0.0039],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316701706,[[59823.0,0.19957755],[59821.0,0.3608],[59819.0,0.047],[59818.0,0.0493],[59816.0,0.053]],[[59824.0,0.28501954],[59827.0,0.12675538],[59828.0,0.3608],[59830.0,0.0493],[59862.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316754428,[[59823.0,0.122],[59821.0,0.07976634],[59818.0,0.05007553],[59816.0,0.0039],[59811.0,0.11346738]],[[59824.0,0.075832],[59825.0,0.0455],[59830.0,0.598966],[59831.0,0.0039],[59832.0,0.013373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316785373,[[59823.0,0.122],[59822.0,0.066834],[59820.0,0.06271405],[59819.0,0.0492],[59818.0,0.0452]],[[59824.0,0.078432],[59825.0,0.3608],[59828.0,0.12],[59836.0,0.13824021],[59841.0,0.15045773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316849225,[[59823.0,0.188833],[59822.0,0.3608],[59820.0,0.01263852],[59819.0,0.0492],[59818.0,0.0452]],[[59824.0,0.16803207],[59830.0,0.12351618],[59831.0,0.5824544],[59832.0,0.0491],[59835.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316908269,[[59829.0,0.6843309],[59826.0,0.08345923],[59824.0,0.40736],[59822.0,0.10015107],[59821.0,0.066835]],[[59830.0,0.00486],[59833.0,0.0039],[59834.0,0.0039],[59839.0,0.071316],[59841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316952704,[[59855.0,0.188798],[59851.0,0.3608],[59850.0,0.0456],[59849.0,0.0039],[59808.0,0.04981969]],[[59856.0,0.5796518],[59857.0,0.0978],[59858.0,0.01254822],[59860.0,0.1239],[59861.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316956811,[[59856.0,0.595896],[59855.0,0.01463111],[59854.0,0.0039],[59852.0,0.0479],[59851.0,0.3608]],[[59857.0,0.05125398],[59859.0,0.16667418],[59863.0,0.0039],[59864.0,0.5489653],[59865.0,0.070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726316994156,[[59855.0,0.3728],[59853.0,0.0668],[59851.0,0.1239],[59849.0,0.0469],[59848.0,0.05371969]],[[59856.0,0.186796],[59862.0,0.08336087],[59863.0,0.0078],[59865.0,0.066787],[59879.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317056971,[[59839.0,0.025],[59836.0,0.066819],[59835.0,0.1239],[59834.0,0.11147333],[59832.0,0.11192626]],[[59840.0,0.067814],[59841.0,0.012565],[59842.0,0.3608],[59843.0,0.12],[59844.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317106116,[[59848.0,0.067805],[59846.0,0.18136231],[59844.0,0.40746],[59843.0,0.04986704],[59840.0,0.06648939]],[[59849.0,0.3608],[59850.0,0.0039],[59855.0,0.13632264],[59856.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317119332,[[59848.0,0.019],[59846.0,0.06136231],[59844.0,0.40746],[59842.0,0.12],[59839.0,0.0498]],[[59849.0,0.17486476],[59850.0,0.0039],[59854.0,0.049],[59855.0,0.07622511],[59856.0,0.432336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317170777,[[59837.0,0.0778794],[59834.0,0.07914997],[59833.0,0.12],[59830.0,0.20095782],[59826.0,0.09963939]],[[59838.0,0.14929917],[59839.0,0.0499],[59840.0,0.12],[59842.0,0.36554],[59844.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317238111,[[59830.0,0.416],[59826.0,0.186829],[59825.0,0.02086185],[59824.0,0.0039],[59823.0,0.3661]],[[59831.0,0.10973416],[59832.0,0.34950542],[59835.0,0.0039],[59836.0,0.16684647],[59838.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317290842,[[59854.0,0.53349771],[59853.0,0.12],[59850.0,0.0519],[59849.0,0.04979371],[59848.0,0.3647]],[[59855.0,0.0056],[59860.0,0.066792],[59861.0,0.0039],[59863.0,0.0078],[59864.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317305759,[[59854.0,0.43959771],[59853.0,0.12],[59850.0,0.0039],[59848.0,0.41156],[59842.0,0.0454]],[[59855.0,0.09514789],[59856.0,0.066797],[59860.0,0.167],[59861.0,0.0509],[59864.0,0.05989147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317349602,[[59828.0,0.01],[59825.0,0.01592246],[59824.0,0.48216],[59822.0,0.0039],[59817.0,0.0466]],[[59829.0,0.1097415],[59830.0,0.19864186],[59833.0,0.0458],[59834.0,0.51095705],[59836.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317421649,[[59828.0,0.01],[59825.0,0.1239],[59823.0,0.01169695],[59822.0,0.0039],[59820.0,0.066837]],[[59829.0,0.60295727],[59831.0,0.12],[59833.0,0.26310403],[59834.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317471079,[[59816.0,0.09536],[59812.0,0.3647],[59809.0,0.0039],[59808.0,0.0455],[59797.0,0.59967921]],[[59817.0,0.24157925],[59821.0,0.066837],[59822.0,0.51192194],[59823.0,0.0039],[59824.0,0.162932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317476789,[[59797.0,0.0449],[59796.0,0.0499],[59795.0,0.0039],[59793.0,0.0489],[59778.0,0.5557]],[[59798.0,0.066861],[59800.0,0.12],[59803.0,0.3608],[59804.0,0.067855],[59806.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317528425,[[59795.0,0.066865],[59793.0,0.48228],[59791.0,0.01176708],[59788.0,0.1483207],[59775.0,0.18360189]],[[59796.0,0.071464],[59798.0,0.12],[59800.0,0.0039],[59801.0,0.3647],[59802.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317590475,[[59794.0,0.548666],[59793.0,0.4456622],[59792.0,0.0039],[59791.0,0.01176708]],[[59795.0,0.068865],[59796.0,0.0026],[59798.0,0.12],[59801.0,0.01156163],[59802.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317651723,[[59809.0,0.37860047],[59806.0,0.066852],[59805.0,0.05382732],[59803.0,0.12],[59802.0,0.0705839]],[[59810.0,0.188848],[59812.0,0.066846],[59813.0,0.0457],[59814.0,0.3608],[59816.0,0.01149483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317656826,[[59809.0,0.01780047],[59807.0,0.4274839],[59806.0,0.186852],[59805.0,0.0039],[59804.0,0.08334342]],[[59810.0,0.068848],[59812.0,0.066846],[59813.0,0.1657],[59816.0,0.01149483],[59825.0,0.13345206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317722372,[[59809.0,0.006],[59805.0,0.01546422],[59802.0,0.3686],[59800.0,0.066858],[59798.0,0.2163]],[[59810.0,0.33991],[59811.0,0.5279542],[59813.0,0.066845],[59814.0,0.23026962],[59818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317793406,[[59814.0,0.007],[59811.0,0.0039],[59810.0,0.549007],[59808.0,0.0039],[59746.0,0.05853498]],[[59815.0,0.17281372],[59816.0,0.12],[59818.0,0.05994204],[59819.0,0.40854],[59821.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317855954,[[59814.0,0.007],[59812.0,0.3608],[59811.0,0.0039],[59810.0,0.13134536],[59809.0,0.05003644]],[[59815.0,0.08023961],[59817.0,0.12],[59819.0,0.113739],[59823.0,0.0039],[59828.0,0.49455908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317868156,[[59814.0,0.007],[59811.0,0.0039],[59810.0,0.13134536],[59808.0,0.0039],[59804.0,0.05116]],[[59815.0,0.16106335],[59816.0,0.01150762],[59817.0,0.12],[59819.0,0.113739],[59821.0,0.10514069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317929811,[[59814.0,0.007],[59811.0,0.3647],[59810.0,0.12],[59809.0,0.066849],[59808.0,0.0039]],[[59815.0,0.188842],[59816.0,0.01150762],[59818.0,0.13374766],[59819.0,0.0469],[59820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726317977753,[[59826.0,0.55868011],[59824.0,0.05003644],[59821.0,0.41576],[59820.0,0.0667262],[59818.0,0.0039]],[[59827.0,0.007],[59831.0,0.161725],[59832.0,0.0459],[59833.0,0.0039],[59839.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318038387,[[59876.0,0.002],[59874.0,0.3647],[59873.0,0.19],[59871.0,0.0039],[59870.0,0.0039]],[[59877.0,0.066773],[59879.0,0.0454],[59880.0,0.0499],[59881.0,0.0494],[59883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318042688,[[59876.0,0.19],[59875.0,0.3608],[59874.0,0.066776],[59869.0,0.0039],[59868.0,0.37016]],[[59877.0,0.112273],[59879.0,0.0454],[59881.0,0.0494],[59883.0,0.0039],[59888.0,0.05987329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318083426,[[59873.0,0.5508],[59869.0,0.047],[59868.0,0.0604],[59867.0,0.3608],[59866.0,0.0475]],[[59874.0,0.066777],[59880.0,0.0039],[59881.0,0.0457],[59887.0,0.2826],[59888.0,0.066762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318143082,[[59880.0,0.20977],[59875.0,0.04993053],[59874.0,0.0039],[59873.0,0.3647],[59866.0,0.432845]],[[59881.0,0.0457],[59882.0,0.066768],[59885.0,0.37237213],[59889.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318186524,[[59873.0,0.0319],[59870.0,0.0039],[59868.0,0.0084]],[[59874.0,0.614352],[59875.0,0.3608],[59876.0,0.0498],[59877.0,0.0482],[59878.0,0.07752089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318205234,[[59873.0,0.09843851],[59872.0,0.0109622],[59871.0,0.186779],[59870.0,0.0039],[59868.0,0.09160656]],[[59874.0,0.427576],[59875.0,0.3608],[59878.0,0.13074789],[59887.0,0.0492],[59968.0,0.26527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318269785,[[59865.0,0.325],[59864.0,0.0078],[59863.0,0.0461],[59861.0,0.3608],[59858.0,0.0084]],[[59866.0,0.066785],[59868.0,0.066783],[59869.0,0.12],[59874.0,0.207476],[59875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318322005,[[59861.0,0.007],[59860.0,0.3608],[59856.0,0.0039],[59855.0,0.0039],[59853.0,0.3608]],[[59862.0,0.22488],[59863.0,0.12],[59868.0,0.01111104],[59869.0,0.066783],[59892.0,0.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318337314,[[59861.0,0.007],[59856.0,0.0039],[59855.0,0.0039],[59849.0,0.37533686],[59848.0,0.0084]],[[59862.0,0.70760472],[59863.0,0.12],[59865.0,0.066787],[59870.0,0.57774503],[59885.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318405964,[[59860.0,0.0167],[59859.0,0.0039],[59857.0,0.066795],[59854.0,0.37163319]],[[59866.0,0.19785201],[59870.0,0.42854101],[59871.0,0.0932],[59872.0,0.0453],[59875.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318459515,[[59861.0,0.3758],[59860.0,0.0167],[59856.0,0.0039],[59855.0,0.070697],[59846.0,0.0045]],[[59862.0,0.2196467],[59863.0,0.12],[59865.0,0.05989305],[59866.0,0.07785201],[59868.0,0.21610503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318528860,[[59861.0,0.07165003],[59860.0,0.565731],[59857.0,0.0931],[59856.0,0.0039]],[[59862.0,0.06797275],[59866.0,0.13106701],[59878.0,0.428413],[59881.0,0.18361888],[59885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318543674,[[59861.0,0.13844103],[59860.0,0.49894],[59857.0,0.0931],[59856.0,0.0039],[59855.0,0.0536828]],[[59862.0,0.002],[59863.0,0.066789],[59866.0,0.12],[59868.0,0.1436],[59872.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318610008,[[59843.0,0.014],[59841.0,0.0108856],[59839.0,0.235015],[59838.0,0.4564828],[59837.0,0.0515]],[[59844.0,0.18881],[59846.0,0.01074564],[59849.0,0.3608],[59863.0,0.18360256],[59868.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318679451,[[59843.0,0.014],[59838.0,0.112716],[59837.0,0.4123],[59836.0,0.1239],[59800.0,0.0731382]],[[59844.0,0.30395188],[59845.0,0.12],[59846.0,0.0706602],[59847.0,0.3608],[59858.0,0.066795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318736310,[[59843.0,0.014],[59838.0,0.09597323],[59837.0,0.01487332],[59836.0,0.3647],[59835.0,0.13335851]],[[59844.0,0.18881],[59846.0,0.01074564],[59848.0,0.428446],[59864.0,0.18382018],[59865.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318778748,[[59848.0,0.004],[59846.0,0.0039],[59844.0,0.0039],[59840.0,0.01096789],[59839.0,0.191314]],[[59849.0,1.46807572],[59852.0,0.40892],[59853.0,0.01067563],[59858.0,0.4083],[59865.0,0.18363066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318802667,[[59835.0,0.1673],[59833.0,0.01071289],[59832.0,0.4087],[59831.0,0.0526],[59830.0,0.0039]],[[59836.0,0.068819],[59839.0,0.12],[59840.0,0.07762123],[59841.0,0.3608],[59846.0,0.070708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318850605,[[59801.0,0.38010388],[59799.0,0.13339851],[59798.0,0.0457],[59797.0,0.0039],[59796.0,0.3647]],[[59802.0,0.068857],[59803.0,0.12],[59807.0,0.066852],[59809.0,0.05689049],[59810.0,0.066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318897050,[[59815.0,0.003],[59808.0,0.3647],[59807.0,0.0039],[59806.0,0.01077416],[59803.0,0.0505]],[[59816.0,0.66778321],[59820.0,0.05994424],[59821.0,0.12732387],[59822.0,0.0497],[59852.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318910863,[[59815.0,0.003],[59808.0,0.0039],[59807.0,0.0532],[59806.0,0.01077416],[59805.0,0.4074]],[[59816.0,0.66778479],[59821.0,0.12732387],[59822.0,0.0497],[59823.0,0.0039],[59827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726318978196,[[59814.0,0.3647],[59812.0,0.3295],[59810.0,0.0039],[59807.0,0.11875]],[[59818.0,0.066839],[59822.0,0.3608],[59823.0,0.066833],[59826.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319038542,[[59809.0,0.3618],[59808.0,0.06685],[59805.0,0.05013946],[59804.0,0.12],[59803.0,0.0039]],[[59810.0,0.067848],[59812.0,0.12],[59814.0,0.1060202],[59817.0,0.0039],[59818.0,0.066839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319097585,[[59801.0,0.3691],[59797.0,0.0039],[59796.0,0.0039],[59794.0,0.3608],[59793.0,0.15163946]],[[59802.0,0.133714],[59804.0,0.121],[59809.0,0.066849],[59810.0,0.3608],[59811.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319123295,[[59801.0,0.0083],[59797.0,0.0039],[59796.0,0.0039],[59795.0,0.01079403],[59793.0,0.1015]],[[59802.0,0.80219703],[59804.0,0.12],[59808.0,0.3608],[59809.0,0.066849],[59819.0,0.21661687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319199239,[[59801.0,0.0083],[59797.0,0.0039],[59796.0,0.0039],[59793.0,0.1015],[59792.0,0.01084932]],[[59802.0,0.5739677],[59804.0,0.12],[59805.0,0.0473],[59806.0,0.41046001],[59814.0,0.40061047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319267511,[[59801.0,0.55924242],[59796.0,0.41096653],[59795.0,0.15068585],[59794.0,0.0039],[59793.0,0.06688871]],[[59802.0,0.002],[59803.0,0.066856],[59807.0,0.16715402],[59808.0,0.0039],[59811.0,0.31564579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319326758,[[59799.0,0.3608],[59798.0,0.01031538],[59797.0,0.12],[59794.0,0.12090951],[59791.0,0.42766351]],[[59800.0,0.068859],[59802.0,0.13073827],[59806.0,0.16701272],[59807.0,0.066851],[59810.0,0.68552158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319343469,[[59799.0,0.42766],[59797.0,0.24381844],[59795.0,0.102078],[59794.0,0.0039],[59793.0,0.08361088]],[[59800.0,0.068859],[59806.0,0.01077422],[59807.0,0.066851],[59808.0,0.1239],[59810.0,0.5007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319397312,[[59792.0,0.3608],[59788.0,0.0904],[59787.0,0.0536],[59786.0,0.01038042],[59785.0,0.24092707]],[[59793.0,0.135734],[59795.0,0.12],[59798.0,0.01044751],[59800.0,0.0484],[59802.0,0.428537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319479991,[[59822.0,0.12],[59821.0,0.3647],[59820.0,0.066836],[59818.0,0.0039],[59782.0,0.05012613]],[[59824.0,0.05128794],[59825.0,0.12],[59827.0,0.066829],[59828.0,0.014],[59830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319553349,[[59834.0,0.186821],[59832.0,0.3608],[59831.0,0.0039],[59828.0,0.0078],[59820.0,0.066836]],[[59835.0,0.05128046],[59837.0,0.1442],[59840.0,0.066814],[59852.0,0.0039],[59855.0,0.22111687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319558153,[[59832.0,0.3725615],[59831.0,0.190724],[59828.0,0.0541],[59827.0,0.3608],[59773.0,0.23864971]],[[59833.0,0.06027881],[59835.0,0.02131557],[59836.0,0.066819],[59837.0,0.1442],[59838.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319622796,[[59831.0,0.428624],[59830.0,0.12],[59828.0,0.0039],[59827.0,0.01035306],[59826.0,0.4085]],[[59832.0,0.06128056],[59836.0,0.06682],[59837.0,0.1442],[59839.0,0.01060793],[59840.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319676543,[[59810.0,0.3668],[59805.0,0.3647],[59803.0,0.070755],[59802.0,0.0039],[59800.0,0.1685]],[[59811.0,0.24014677],[59813.0,0.066845],[59814.0,0.0963],[59816.0,0.01074564],[59818.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319730175,[[59786.0,0.048],[59784.0,0.26631256],[59783.0,0.3608],[59782.0,0.0039],[59781.0,0.06678923]],[[59790.0,0.18687],[59795.0,0.001],[59796.0,0.3608],[59797.0,0.01156943],[59798.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319770317,[[59786.0,0.066875],[59785.0,0.13073629],[59784.0,0.42771177],[59781.0,0.0039],[59780.0,0.13298654]],[[59787.0,0.068874],[59790.0,0.12],[59791.0,0.01037063],[59793.0,0.3608],[59795.0,0.166366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319814839,[[59781.0,0.26088],[59777.0,0.37137126],[59776.0,0.3608],[59775.0,0.066887],[59774.0,0.0039]],[[59782.0,0.00171973],[59791.0,0.25687],[59792.0,0.141],[59800.0,0.3653],[59805.0,0.071354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319846358,[[59797.0,0.006],[59794.0,0.3608],[59793.0,0.0555198],[59792.0,0.1939],[59791.0,0.0039]],[[59799.0,0.066861],[59803.0,0.40864],[59805.0,0.066854],[59806.0,0.01062713],[59808.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319860162,[[59798.0,0.003],[59796.0,0.066863],[59794.0,0.05019985],[59793.0,0.0555198]],[[59799.0,0.066861],[59803.0,0.047],[59805.0,0.428494],[59806.0,0.01062713],[59812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319918498,[[59758.0,0.007],[59751.0,0.0485],[59750.0,0.1023],[59749.0,0.69636886],[59748.0,0.066917]],[[59759.0,0.29577677],[59761.0,0.13342079],[59762.0,0.36176001],[59766.0,0.15009839],[59767.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726319943924,[[59730.0,0.002],[59724.0,0.3608],[59723.0,0.0948],[59722.0,0.0039],[59718.0,0.0464]],[[59731.0,0.253872],[59735.0,0.36164],[59737.0,0.0104625],[59739.0,0.069928],[59740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320005485,[[59737.0,0.006],[59735.0,0.3608],[59732.0,0.0039],[59731.0,0.0039],[59730.0,0.06070067]],[[59738.0,0.067928],[59739.0,0.19],[59741.0,0.066926],[59744.0,0.3608],[59745.0,0.207021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320040424,[[59705.0,0.3608],[59699.0,0.01070139],[59698.0,0.3647],[59696.0,0.0039],[59694.0,0.0471]],[[59706.0,0.068964],[59709.0,0.19],[59710.0,0.01028612],[59713.0,0.066957],[59722.0,0.51063005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320049832,[[59705.0,0.3608],[59704.0,0.0952],[59703.0,0.07740863],[59702.0,0.05008833],[59698.0,0.43302124]],[[59706.0,0.068964],[59710.0,0.19],[59715.0,0.051],[59716.0,0.428593],[59739.0,0.14983005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320083787,[[59721.0,0.428747],[59718.0,0.01057453],[59716.0,0.0495],[59710.0,0.3608],[59709.0,0.116861]],[[59722.0,0.23298893],[59723.0,0.14983005],[59724.0,0.066945],[59725.0,0.0499],[59727.0,0.16677599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320126412,[[59741.0,0.066925],[59738.0,0.3608],[59735.0,0.0039],[59733.0,0.3647],[59732.0,0.0468]],[[59742.0,0.19],[59744.0,0.066922],[59746.0,0.005],[59748.0,0.0936],[59749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320144112,[[59735.0,0.19],[59731.0,0.3608],[59730.0,0.0084518],[59727.0,0.0498],[59726.0,0.3608]],[[59738.0,0.008],[59739.0,0.3608],[59745.0,0.0468],[59746.0,0.049],[59750.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320166343,[[59756.0,0.066908],[59755.0,0.19],[59752.0,0.3608],[59749.0,0.0039],[59747.0,0.0929]],[[59758.0,0.3608],[59761.0,0.066903],[59762.0,0.1422],[59766.0,0.0039],[59767.0,0.066896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320203068,[[59757.0,0.012],[59753.0,0.0039],[59751.0,0.01018355],[59749.0,0.3647],[59747.0,0.066918]],[[59758.0,0.69786528],[59759.0,0.066905],[59761.0,0.3608],[59762.0,0.01025238],[59797.0,0.622236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320252418,[[59737.0,0.06693],[59735.0,0.4109517],[59732.0,0.06697363],[59730.0,0.1984518],[59729.0,0.0945]],[[59741.0,0.066926],[59744.0,0.3608],[59749.0,0.066916],[59750.0,0.55164],[59757.0,0.205507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320258021,[[59740.0,0.014],[59738.0,0.066928],[59737.0,0.192],[59735.0,0.37112491],[59731.0,0.0451]],[[59741.0,0.068926],[59743.0,0.0929],[59744.0,0.3608],[59750.0,0.55164],[59751.0,0.01018731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320312451,[[59719.0,0.06030095],[59718.0,0.0931],[59716.0,0.3647],[59714.0,0.186955],[59713.0,0.05021949]],[[59722.0,0.068946],[59725.0,0.12],[59727.0,0.3608],[59732.0,0.01043023],[59746.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320347880,[[59746.0,0.066919],[59745.0,0.12],[59743.0,0.3608],[59738.0,0.3608],[59737.0,0.1447]],[[59747.0,0.04397284],[59752.0,0.0039],[59753.0,0.14981048],[59757.0,0.16695088],[59761.0,0.30366434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320385518,[[59763.0,0.13145675],[59761.0,0.066902],[59757.0,0.0451],[59756.0,0.0039],[59715.0,0.08377]],[[59764.0,0.002],[59767.0,0.163636],[59768.0,0.12],[59771.0,0.0477],[59772.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320413538,[[59763.0,0.01145675],[59760.0,0.06695637],[59756.0,0.070808],[59754.0,0.0528],[59753.0,0.56578563]],[[59764.0,0.429699],[59766.0,0.12],[59767.0,0.0959],[59769.0,0.428534],[59771.0,0.05831491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320472688,[[59746.0,0.016],[59740.0,0.0451],[59739.0,0.0039],[59737.0,0.070829],[59736.0,0.17641903]],[[59747.0,0.496636],[59748.0,0.3608],[59751.0,0.01017852],[59752.0,0.066913],[59754.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320544134,[[59726.0,0.013],[59725.0,0.07731637],[59721.0,0.15068137],[59719.0,0.0039],[59718.0,0.55965715]],[[59727.0,0.549741],[59729.0,0.162339],[59730.0,0.01018585],[59732.0,0.066935],[59734.0,0.41136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320609674,[[59733.0,0.005],[59726.0,0.3647],[59724.0,0.070843],[59723.0,0.12],[59719.0,0.4137]],[[59734.0,0.12030138],[59735.0,0.48164],[59736.0,0.066931],[59737.0,0.18366434],[59738.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320613481,[[59708.0,0.05019554],[59707.0,0.3608],[59706.0,0.06692739],[59705.0,0.12],[59704.0,0.066966]],[[59711.0,0.066959],[59712.0,0.12],[59715.0,0.3608],[59719.0,0.07185],[59722.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320672128,[[59687.0,0.49127495],[59686.0,0.11704868],[59683.0,0.07538556],[59681.0,0.0039],[59658.0,0.1665445]],[[59689.0,0.068983],[59690.0,0.12],[59692.0,0.0458],[59696.0,0.01024309],[59725.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320689451,[[59712.0,0.05005949],[59710.0,0.61776],[59709.0,0.06666186],[59707.0,0.001],[59705.0,0.08762692]],[[59719.0,0.114651],[59720.0,0.0975],[59721.0,0.3647],[59722.0,0.19],[59729.0,0.066939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320725569,[[59727.0,0.07702632],[59726.0,0.0496],[59725.0,0.3647],[59720.0,0.19],[59714.0,0.3608]],[[59732.0,0.066935],[59733.0,0.194],[59736.0,0.046],[59737.0,0.3608],[59741.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320738791,[[59733.0,0.186934],[59730.0,0.3608],[59727.0,0.01208532],[59726.0,0.0496],[59725.0,0.3647]],[[59737.0,0.06693],[59741.0,0.1703],[59742.0,0.408],[59745.0,0.01048922],[59747.0,0.066919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320780537,[[59740.0,0.62774869],[59736.0,0.0461],[59735.0,0.3608],[59731.0,0.0120844],[59730.0,0.070836]],[[59741.0,0.022],[59747.0,0.0039],[59748.0,0.157917],[59750.0,0.19],[59751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320811246,[[59768.0,0.07827239],[59766.0,0.19],[59765.0,0.3608],[59761.0,0.05517138],[59755.0,0.066909]],[[59769.0,0.019],[59775.0,0.0039],[59776.0,0.066886],[59778.0,0.428684],[59779.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320835461,[[59774.0,0.12],[59773.0,0.37096925],[59769.0,0.09545949],[59767.0,0.0039],[59766.0,0.07056186]],[[59778.0,0.002],[59780.0,0.159982],[59781.0,0.12],[59782.0,0.3608],[59844.0,0.17128553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320867197,[[59777.0,0.067885],[59775.0,0.12],[59773.0,0.01016925],[59770.0,0.0039],[59762.0,0.3334]],[[59778.0,0.001],[59781.0,0.066881],[59783.0,0.12],[59786.0,0.01404177],[59787.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320924230,[[59765.0,0.078898],[59764.0,0.36224],[59763.0,0.01036195],[59762.0,0.36901338],[59757.0,0.0039]],[[59766.0,0.002],[59772.0,0.12],[59774.0,0.0039],[59777.0,0.0979],[59781.0,0.066881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726320969465,[[59765.0,0.078898],[59764.0,0.06057953],[59761.0,0.0752107],[59760.0,0.4822],[59759.0,0.095]],[[59766.0,0.068897],[59767.0,0.12],[59772.0,0.41166001],[59774.0,0.0039],[59775.0,0.01022123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321031220,[[59753.0,0.011],[59750.0,0.01021384],[59746.0,0.431619],[59743.0,0.325],[59739.0,0.05405006]],[[59754.0,0.18853295],[59755.0,0.0981],[59757.0,0.3608],[59759.0,0.07692914],[59761.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321041931,[[59741.0,0.37120927],[59739.0,0.05016803],[59736.0,0.1377185],[59735.0,0.0529],[59709.0,0.1665445]],[[59742.0,0.066924],[59744.0,0.12],[59745.0,0.066921],[59747.0,0.002],[59749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321093252,[[59749.0,0.07725539],[59748.0,0.72328],[59742.0,0.3363],[59739.0,0.05006957],[59737.0,0.0039]],[[59751.0,0.066914],[59754.0,0.19],[59758.0,0.0482],[59759.0,0.09138289],[59764.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321124098,[[59752.0,0.37297816],[59748.0,0.066917],[59746.0,0.052],[59745.0,0.4097],[59744.0,0.1239]],[[59753.0,0.187912],[59757.0,0.0494],[59758.0,0.066906],[59761.0,0.36164],[59762.0,0.070803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321172230,[[59736.0,0.005],[59732.0,0.3608],[59729.0,0.01403365],[59727.0,0.0039],[59726.0,0.05021959]],[[59737.0,0.26513873],[59740.0,0.0452],[59741.0,0.3608],[59743.0,0.066923],[59745.0,0.36566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321185045,[[59725.0,0.43811651],[59724.0,0.098],[59723.0,0.12],[59722.0,0.09931959],[59692.0,0.2502945]],[[59726.0,0.002],[59729.0,0.12],[59730.0,0.066938],[59735.0,0.0039],[59736.0,0.115831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321255198,[[59733.0,0.05894939],[59732.0,0.3608],[59731.0,0.05019218],[59730.0,0.049],[59728.0,0.06692838]],[[59734.0,0.188933],[59741.0,0.066926],[59750.0,0.0496],[59751.0,0.40802],[59769.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321302425,[[59744.0,0.066921],[59742.0,0.0498],[59741.0,0.3608],[59737.0,0.1035],[59723.0,0.054711]],[[59745.0,0.12],[59753.0,0.0039],[59755.0,0.116709],[59756.0,0.3718],[59760.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321310033,[[59754.0,0.3608],[59751.0,0.066913],[59749.0,0.168],[59748.0,0.0482],[59747.0,0.006]],[[59755.0,0.18691],[59758.0,0.0103495],[59761.0,0.112804],[59762.0,0.0039],[59774.0,0.428529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321376071,[[59754.0,0.3618],[59751.0,0.00838228],[59749.0,0.066916],[59746.0,0.1278],[59744.0,0.00856246]],[[59755.0,0.2565847],[59759.0,0.066906],[59761.0,0.0962],[59762.0,0.0039],[59764.0,0.22984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321417699,[[59753.0,0.79663069],[59752.0,0.0481],[59751.0,0.12],[59746.0,0.066918],[59745.0,0.01229092]],[[59754.0,0.007],[59759.0,0.066905],[59760.0,0.1692],[59762.0,0.05792305],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321476255,[[59780.0,0.3628],[59778.0,0.07516997],[59774.0,0.4863],[59762.0,0.391901],[59749.0,0.066916]],[[59781.0,0.34240897],[59783.0,0.05543922],[59787.0,0.066874],[59789.0,0.18741289],[59806.0,0.07312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321530398,[[59776.0,0.55602507],[59775.0,0.049],[59774.0,0.0482],[59770.0,0.0477],[59763.0,0.05402607]],[[59777.0,0.006],[59780.0,0.066882],[59781.0,0.12],[59783.0,0.0039],[59784.0,0.00813078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321544011,[[59782.0,0.4808],[59781.0,0.06688],[59776.0,0.37843584],[59774.0,0.0482],[59773.0,0.0039]],[[59785.0,0.066876],[59787.0,0.12],[59788.0,0.0039],[59790.0,0.0474],[59797.0,0.1837857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321606179,[[59770.0,0.009],[59765.0,0.049],[59764.0,0.0039],[59763.0,0.37325805],[59756.0,0.62922607]],[[59771.0,0.253782],[59774.0,0.0546731],[59775.0,0.3608],[59777.0,0.092],[59780.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321627510,[[59762.0,0.092902],[59761.0,0.3608],[59760.0,0.12],[59758.0,0.01245805],[59757.0,0.0039]],[[59763.0,0.05334129],[59767.0,0.066896],[59769.0,0.18380231],[59771.0,0.05999127],[59772.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321687054,[[59762.0,0.444702],[59761.0,0.3608],[59759.0,0.05019757],[59758.0,0.01245805],[59756.0,0.28123476]],[[59763.0,0.002],[59766.0,0.066897],[59767.0,0.0483],[59783.0,0.0039],[59784.0,0.18380231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321727179,[[59798.0,0.001],[59793.0,0.3608],[59792.0,0.0039],[59787.0,0.3647],[59785.0,0.00824177]],[[59799.0,1.2969293],[59803.0,0.0461],[59804.0,0.056],[59805.0,0.427654],[59806.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321777218,[[59770.0,0.36914045],[59766.0,0.37680191],[59764.0,0.05018057],[59761.0,0.0084],[59760.0,0.25373776]],[[59771.0,0.066891],[59774.0,0.186888],[59778.0,0.36176001],[59783.0,0.0501],[59784.0,0.474817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321846264,[[59763.0,0.3868],[59759.0,0.00853576],[59758.0,0.066906],[59757.0,0.0488],[59756.0,0.1239]],[[59764.0,0.23924351],[59766.0,0.0083926],[59767.0,0.066896],[59770.0,0.18382044],[59772.0,0.1268855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321852269,[[59763.0,0.3868],[59759.0,0.00853576],[59757.0,0.0488],[59756.0,0.0039],[59755.0,0.427709]],[[59764.0,0.187899],[59765.0,0.066898],[59766.0,0.0083926],[59769.0,0.0458],[59772.0,0.427691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321923729,[[59769.0,0.3692947],[59766.0,0.218],[59764.0,0.0471],[59763.0,0.3608],[59755.0,0.05018057]],[[59770.0,0.068893],[59772.0,0.12],[59776.0,0.07560054],[59778.0,0.0499],[59779.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726321954658,[[59788.0,0.43829823],[59784.0,0.12],[59781.0,0.3608],[59777.0,0.00819541],[59776.0,0.045]],[[59789.0,0.186871],[59797.0,0.45934],[59799.0,0.07525784],[59820.0,0.21661687],[59823.0,0.06861481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322021994,[[59792.0,0.788468],[59789.0,0.12],[59784.0,0.096],[59779.0,0.066882],[59776.0,0.066885]],[[59793.0,0.066867],[59796.0,0.05798186],[59797.0,0.12],[59800.0,0.0455],[59802.0,0.066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322031009,[[59792.0,0.91704053],[59786.0,0.05018057],[59785.0,0.066875],[59784.0,0.096],[59783.0,0.06683476]],[[59793.0,0.003],[59797.0,0.066863],[59803.0,0.0484],[59805.0,0.066854],[59806.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322100150,[[59802.0,0.94438441],[59801.0,0.12],[59796.0,0.0078],[59794.0,0.05018057],[59793.0,0.066867]],[[59803.0,0.021],[59807.0,0.066852],[59809.0,0.0039],[59810.0,0.0039],[59813.0,0.00836474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322172688,[[59804.0,0.494003],[59803.0,0.00875496],[59802.0,0.1441],[59794.0,0.05018057],[59792.0,0.0084]],[[59805.0,0.086853],[59810.0,0.12],[59812.0,0.01261392],[59813.0,0.066845],[59820.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322262352,[[59811.0,0.48924822],[59808.0,0.429249],[59807.0,0.00830353],[59795.0,0.066864],[59788.0,0.91518057]],[[59812.0,0.12314401],[59815.0,0.0488],[59816.0,0.0477],[59817.0,0.00836334],[59819.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322269755,[[59811.0,0.48924822],[59810.0,0.066847],[59807.0,0.05660353],[59806.0,0.048],[59805.0,0.3647]],[[59812.0,0.1231439],[59816.0,0.0477],[59817.0,0.00836334],[59819.0,0.1239],[59821.0,0.10954119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322366838,[[59818.0,0.001],[59812.0,0.3647],[59811.0,0.0039],[59806.0,0.0564],[59805.0,1.23636902]],[[59819.0,0.18996852],[59820.0,0.12],[59823.0,0.066834],[59826.0,0.01256765],[59829.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322441717,[[59817.0,0.001],[59814.0,0.3608],[59813.0,0.0933],[59812.0,0.00868846],[59811.0,0.1239]],[[59818.0,0.1328037],[59820.0,0.066837],[59821.0,0.001],[59822.0,0.1278],[59824.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322541632,[[59817.0,0.001],[59815.0,0.00852909],[59812.0,0.1425],[59811.0,0.3647],[59810.0,0.186848]],[[59818.0,0.12413919],[59820.0,0.12],[59821.0,0.12677833],[59822.0,0.0078],[59823.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322556957,[[59817.0,0.001],[59815.0,0.00852909],[59812.0,0.209346],[59810.0,0.12],[59803.0,1.17251301]],[[59818.0,0.12413716],[59820.0,0.12],[59822.0,0.074635],[59823.0,0.0464],[59824.0,0.06882645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322643120,[[59817.0,0.4818],[59816.0,0.06684],[59815.0,0.0966],[59814.0,0.00875882],[59812.0,0.4083]],[[59818.0,0.072839],[59822.0,0.0078],[59823.0,0.066834],[59824.0,0.12],[59828.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322766142,[[59805.0,0.009],[59802.0,0.0039],[59801.0,0.3608],[59797.0,0.0459],[59794.0,0.0965]],[[59806.0,0.614504],[59809.0,0.0486],[59810.0,0.00875744],[59811.0,0.3608],[59812.0,0.070746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322817566,[[59797.0,0.066862],[59796.0,0.37770962],[59793.0,0.12],[59792.0,0.0039],[59790.0,0.047]],[[59798.0,0.0513118],[59799.0,0.06686],[59800.0,2.10490658],[59803.0,0.0454],[59807.0,0.28648237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322829795,[[59798.0,0.3718],[59796.0,0.00890962],[59794.0,0.0039],[59789.0,0.06687],[59772.0,0.07139]],[[59799.0,0.119172],[59800.0,2.10390658],[59803.0,0.0454],[59805.0,0.066854],[59806.0,0.18338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726322943087,[[59781.0,0.42768],[59776.0,0.0494],[59772.0,0.12],[59769.0,0.0039],[59764.0,0.06662439]],[[59782.0,0.186879],[59785.0,1.97990658],[59789.0,0.01069657],[59790.0,0.3608],[59804.0,0.52085453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323018948,[[59757.0,0.11444844],[59756.0,0.3608],[59753.0,0.4094],[59752.0,0.0039],[59746.0,0.12]],[[59758.0,0.068906],[59760.0,0.12],[59766.0,0.115697],[59767.0,0.053],[59773.0,0.066889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323079006,[[59743.0,0.08400147],[59739.0,0.41092582],[59737.0,0.06662439],[59734.0,0.0944],[59730.0,0.09993658]],[[59744.0,0.188922],[59746.0,0.06692],[59748.0,0.40904],[59749.0,0.0039],[59755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323093518,[[59743.0,1.3729867],[59739.0,0.44568049],[59738.0,0.3608],[59719.0,0.5543],[59717.0,0.15379005]],[[59744.0,0.002],[59749.0,0.0039],[59751.0,0.1239],[59754.0,0.066911],[59761.0,0.432203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323146756,[[59738.0,0.20311924],[59735.0,0.09993658],[59733.0,0.0039],[59732.0,0.00822156],[59731.0,0.92966576]],[[59739.0,0.3628],[59740.0,0.76579989],[59742.0,0.0466],[59743.0,0.0453],[59744.0,0.427722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323216311,[[59749.0,0.7917999],[59748.0,0.0475],[59747.0,0.4824],[59746.0,0.0944],[59745.0,0.06692]],[[59750.0,1.36062608],[59755.0,0.0039],[59756.0,0.41074],[59757.0,0.0039],[59760.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323231620,[[59749.0,0.36143028],[59747.0,0.12],[59746.0,0.3608],[59744.0,0.070822],[59742.0,0.12049268]],[[59750.0,1.34742608],[59754.0,0.047],[59755.0,0.41444],[59756.0,0.0491],[59757.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323305097,[[59749.0,0.49550978],[59748.0,0.0466],[59747.0,0.12],[59746.0,0.4085],[59745.0,0.11659268]],[[59750.0,0.77504742],[59755.0,0.0039],[59756.0,0.0491],[59757.0,0.0078],[59761.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323358438,[[59739.0,0.12],[59736.0,0.1143553],[59735.0,0.0152161],[59733.0,0.119534],[59732.0,0.09166519]],[[59740.0,0.36274],[59742.0,0.066924],[59743.0,0.4078],[59744.0,0.12],[59750.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323422584,[[59738.0,0.066928],[59734.0,0.26159936],[59733.0,0.0487],[59732.0,0.00822156],[59730.0,0.19097566]],[[59740.0,0.3647],[59742.0,0.0039],[59746.0,0.0489],[59747.0,0.3653],[59751.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323435080,[[59739.0,0.233427],[59738.0,0.0465],[59735.0,0.05015459],[59734.0,0.37584614],[59733.0,0.11557278]],[[59740.0,0.002],[59746.0,0.0039],[59747.0,0.3608],[59749.0,0.0538],[59750.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323494115,[[59754.0,0.12],[59750.0,0.01500428],[59749.0,0.3608],[59748.0,0.0039],[59747.0,0.0489]],[[59756.0,0.019],[59758.0,0.0465],[59759.0,0.45524],[59760.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323539837,[[59765.0,0.14176572],[59762.0,0.066901],[59761.0,0.0039],[59759.0,0.0039],[59753.0,0.05016515]],[[59766.0,0.028],[59768.0,0.0494],[59772.0,0.070791],[59775.0,0.0458],[59776.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323615992,[[59765.0,0.20806051],[59764.0,0.53266451],[59761.0,0.07075935],[59759.0,0.3647],[59735.0,0.13324878]],[[59766.0,3.517001],[59772.0,0.0039],[59774.0,0.0494],[59775.0,0.3608],[59779.0,0.071383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323622098,[[59765.0,0.43301976],[59764.0,0.3608],[59763.0,0.10021207],[59761.0,0.0039],[59759.0,0.3647]],[[59766.0,2.24769266],[59772.0,0.0039],[59774.0,0.0039],[59776.0,0.3647],[59778.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323677538,[[59771.0,0.52879613],[59770.0,0.06685405],[59769.0,0.067894],[59766.0,0.08746757],[59765.0,0.38056572]],[[59772.0,0.064],[59773.0,0.0458],[59775.0,0.0039],[59778.0,0.0515],[59779.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323723466,[[59799.0,0.002],[59798.0,0.13940264],[59795.0,0.0039],[59792.0,0.0039],[59784.0,0.76935422]],[[59801.0,0.0556],[59802.0,0.0463],[59803.0,0.3608],[59804.0,0.186855],[59805.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323778900,[[59809.0,0.13256371],[59807.0,0.066851],[59805.0,0.05],[59804.0,0.0039],[59803.0,0.04993143]],[[59810.0,0.3608],[59813.0,0.3608],[59814.0,0.066843],[59816.0,0.0489],[59817.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323791314,[[59809.0,0.002],[59804.0,0.0039],[59802.0,0.0039],[59800.0,0.05004737],[59797.0,0.0666979]],[[59810.0,1.649248],[59812.0,0.0495],[59813.0,0.36172],[59816.0,0.0489],[59817.0,0.121241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323851159,[[59812.0,0.06270866],[59810.0,0.12],[59807.0,0.0039],[59805.0,0.3647],[59789.0,0.11659268]],[[59816.0,0.066841],[59817.0,0.0507],[59818.0,0.12],[59819.0,0.0562],[60623.0,1.3532484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323888683,[[59855.0,0.01289168],[59851.0,0.256802],[59848.0,0.0039],[59847.0,0.3608],[59840.0,0.3781]],[[59856.0,0.3608],[59860.0,0.171992],[59861.0,0.246],[59863.0,0.070689],[59974.0,0.87017075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323941005,[[59855.0,0.1725],[59854.0,0.054],[59853.0,0.01095692],[59852.0,0.06662254],[59851.0,0.051]],[[59856.0,0.3608],[59861.0,0.3647],[59862.0,0.18679],[59863.0,0.0039],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323952513,[[59860.0,0.01240984],[59859.0,0.04985654],[59856.0,0.186796],[59855.0,0.11697539],[59854.0,0.054]],[[59861.0,0.427591],[59862.0,0.12],[59866.0,0.0039],[59867.0,0.0514],[59868.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726323983140,[[59963.0,0.3608],[59961.0,0.19],[59959.0,0.0039],[59958.0,0.3608],[59956.0,0.04972334]],[[59980.0,0.066658],[59987.0,0.0039],[59995.0,0.00088],[60010.0,0.5441],[60011.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324009860,[[60007.0,0.49274176],[60003.0,0.099487],[59999.0,0.0039],[59998.0,0.0528],[59997.0,0.066639]],[[60008.0,0.066627],[60009.0,0.19],[60012.0,0.0541],[60017.0,0.066617],[60018.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324037671,[[60024.0,0.06661],[60023.0,0.0515],[60022.0,0.3618],[60018.0,0.0532],[60017.0,0.3608]],[[60025.0,0.0039],[60027.0,0.066606],[60033.0,0.19],[60039.0,0.07693259],[60056.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324047081,[[60022.0,0.3618],[60019.0,0.19],[60018.0,0.0105297],[60017.0,0.3608],[60015.0,0.0577]],[[60029.0,0.0039],[60030.0,0.4116],[60034.0,0.19],[60035.0,0.066598],[60068.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324083196,[[60004.0,0.37609515],[60001.0,0.066635],[60000.0,0.0516],[59999.0,0.55288],[59996.0,0.0039]],[[60006.0,0.06663],[60010.0,0.19],[60013.0,0.066622],[60015.0,0.0039],[60016.0,0.11616251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324131139,[[59988.0,0.005],[59984.0,0.3608],[59983.0,0.1101411],[59982.0,0.00827853],[59981.0,0.066657]],[[59989.0,0.30027259],[59990.0,0.12],[59991.0,0.066646],[59994.0,0.14935181],[59996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324186175,[[59970.0,0.3608],[59969.0,0.253371],[59967.0,0.3608],[59965.0,0.19],[59964.0,0.0039]],[[59977.0,0.066662],[59978.0,0.19],[59984.0,0.36924702],[59988.0,0.0039],[59989.0,0.18315588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324193583,[[59972.0,0.007],[59970.0,0.36920212],[59969.0,0.253371],[59967.0,0.3608],[59961.0,0.1945]],[[59973.0,0.16171781],[59976.0,0.067663],[59977.0,0.13315072],[59978.0,0.19],[59981.0,0.14935181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324231615,[[60017.0,1.527257],[60016.0,0.1536],[60015.0,0.56220013],[60012.0,0.0773],[60005.0,0.06663]],[[60018.0,0.01],[60030.0,0.0039],[60032.0,0.19],[60034.0,0.18257833],[60040.0,0.13765072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324260231,[[60040.0,0.256592],[60039.0,0.001],[60037.0,0.4379],[60035.0,0.0039],[59980.0,0.02518156]],[[60047.0,0.01],[60048.0,0.3608],[60049.0,0.066582],[60052.0,0.19],[60056.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324289661,[[60028.0,0.193],[60026.0,0.3608],[60022.0,0.070512],[60021.0,0.3608],[60006.0,0.325]],[[60035.0,0.1541],[60037.0,0.3608],[60038.0,0.11646225],[60039.0,0.0799],[60083.0,1.01796419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324291565,[[60028.0,0.193],[60027.0,0.00839452],[60026.0,0.47875661],[60022.0,0.06938081],[60021.0,0.3608]],[[60035.0,0.220698],[60037.0,0.3608],[60039.0,0.0799],[60043.0,0.0039],[60046.0,0.07520393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324329782,[[60012.0,0.19],[60009.0,0.074],[60008.0,0.51848],[60007.0,0.04911061],[60004.0,0.06938081]],[[60016.0,0.3608],[60022.0,0.3608],[60024.0,0.06661],[60026.0,0.19],[60027.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324368013,[[60021.0,0.62582017],[60020.0,0.00821629],[60019.0,0.0762],[60017.0,0.05301061],[60016.0,0.0765]],[[60030.0,0.066603],[60032.0,0.3608],[60033.0,0.19],[60035.0,0.0819],[60038.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324407656,[[60024.0,0.3648],[60023.0,0.06661],[60022.0,0.04911061],[60021.0,0.12845333],[60020.0,0.0804]],[[60029.0,0.12],[60033.0,0.0666],[60039.0,0.3647],[60040.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324413159,[[60024.0,0.3608],[60023.0,0.12],[60020.0,0.066614],[60019.0,0.00820698],[60018.0,0.00848044]],[[60028.0,0.1645],[60032.0,0.12],[60033.0,0.3608],[60035.0,0.0851],[60039.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324446683,[[60023.0,0.007],[60021.0,0.06648518],[60020.0,0.066614],[60019.0,0.3608],[60018.0,0.12]],[[60027.0,0.001],[60028.0,0.12],[60029.0,0.3608],[60031.0,0.081],[60035.0,0.09754822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324473713,[[60028.0,0.002],[60027.0,0.003],[60026.0,0.04953712],[60024.0,0.3608],[60023.0,0.06661]],[[60029.0,0.186604],[60031.0,0.081],[60034.0,0.3608],[60035.0,0.09364822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324522436,[[59977.0,0.00874526],[59972.0,0.0795],[59970.0,0.070569],[59966.0,0.0782],[59965.0,0.0874]],[[59978.0,0.066661],[59979.0,0.427459],[59980.0,0.12],[59983.0,0.2433],[59984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324527943,[[59951.0,0.00839916],[59948.0,0.2502],[59944.0,0.07487744],[59943.0,0.04953712],[59942.0,0.48682]],[[59952.0,0.18669],[59954.0,0.3608],[59956.0,0.001],[59959.0,0.3608],[59963.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324550865,[[59882.0,0.19],[59881.0,0.066768],[59880.0,0.09046347],[59877.0,0.0777],[59876.0,0.3608]],[[59888.0,0.3608],[59891.0,0.002],[59892.0,0.19],[59893.0,0.3608],[59895.0,0.070653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324574991,[[59935.0,0.066708],[59933.0,0.36936722],[59932.0,0.19],[59928.0,0.0039],[59924.0,0.0039]],[[59940.0,0.3608],[59944.0,0.19],[59948.0,0.002],[59950.0,0.3608],[60639.0,0.0061463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324581393,[[59939.0,0.068704],[59936.0,0.19],[59933.0,0.00856722],[59928.0,0.3647],[59926.0,0.066718]],[[59940.0,0.001],[59944.0,0.72244],[59954.0,0.070587],[59960.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324634129,[[59913.0,0.066733],[59911.0,0.19],[59910.0,0.05661686],[59907.0,0.06625279],[59905.0,0.3608]],[[59914.0,0.3608],[59923.0,0.233922],[59931.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324648252,[[59899.0,0.066748],[59898.0,0.19],[59894.0,0.04961686],[59893.0,0.17755633],[59892.0,0.3647]],[[59904.0,0.3628],[59908.0,0.151739],[59909.0,0.3608],[59910.0,0.19],[59912.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324679357,[[59931.0,0.257713],[59928.0,0.3608],[59926.0,0.0832],[59925.0,0.22549283],[59922.0,0.43263909]],[[59932.0,0.001],[59936.0,0.3608],[59944.0,0.3608],[59945.0,0.0834],[59946.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324687168,[[59931.0,0.005],[59930.0,0.19],[59925.0,0.36941283],[59923.0,0.1646],[59922.0,0.05370238]],[[59932.0,0.004],[59936.0,0.3608],[59937.0,0.427507],[59938.0,0.0817],[59941.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324719695,[[59938.0,0.26487058],[59936.0,0.45108],[59935.0,0.1759],[59934.0,0.00857367],[59927.0,0.04962016]],[[59939.0,0.002],[59948.0,0.0827],[59950.0,0.3608],[59951.0,0.158791],[59953.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324753626,[[59970.0,0.001],[59966.0,0.00883799],[59963.0,0.3608],[59961.0,0.19],[59954.0,0.21982016]],[[59972.0,0.36964],[59974.0,0.0854],[59976.0,0.2798],[59978.0,0.0866],[59980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324793648,[[59940.0,0.008],[59939.0,0.06641909],[59938.0,0.066705],[59937.0,0.56080676],[59936.0,0.17672004]],[[59944.0,0.001],[59946.0,0.066697],[59951.0,0.5508],[59954.0,0.0892],[59955.0,0.07932703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324815659,[[59945.0,0.43629862],[59942.0,0.1657],[59941.0,0.04959253],[59938.0,0.61692337],[59937.0,0.325]],[[59951.0,0.3608],[59952.0,0.066691],[59955.0,0.19],[59959.0,0.11626891],[59960.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324829382,[[59948.0,0.001],[59947.0,0.04973856],[59945.0,0.43777862],[59943.0,0.25612337],[59934.0,0.10272122]],[[59953.0,0.066689],[59955.0,0.0831],[59956.0,0.3608],[59958.0,0.19],[59961.0,0.19736891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324871808,[[59962.0,0.002],[59960.0,0.04973359],[59959.0,0.19],[59956.0,0.07498155],[59952.0,0.14958822]],[[59963.0,0.151377],[59964.0,0.3608],[59967.0,0.066673],[59969.0,0.19],[59970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324916338,[[59961.0,0.01266903],[59955.0,0.04969728],[59954.0,0.186687],[59953.0,0.0878],[59952.0,0.23056305]],[[59962.0,0.427479],[59963.0,0.48164],[59969.0,0.151372],[59970.0,0.37347395],[59973.0,0.18683491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324927845,[[59961.0,0.004],[59954.0,0.04975158],[59951.0,0.06626305],[59950.0,0.3647],[59948.0,0.08289922]],[[59962.0,0.702056],[59963.0,0.066678],[59965.0,0.0871],[59966.0,0.37045784],[59967.0,0.11626891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324967872,[[59949.0,0.0039],[59948.0,0.04975291],[59946.0,0.0045],[59943.0,0.06626305],[59939.0,0.0045]],[[59961.0,0.50032],[59962.0,0.75219871],[59963.0,0.3608],[59968.0,0.0087063],[59970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726324993799,[[59907.0,0.52876],[59906.0,0.3608],[59905.0,0.1986705],[59904.0,0.0834]],[[59918.0,0.427528],[59921.0,0.4444],[59925.0,0.0851],[59927.0,0.066718],[59930.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325042222,[[59921.0,0.072724],[59920.0,0.00880276],[59917.0,0.06633333],[59915.0,0.2693],[59914.0,0.3608]],[[59923.0,0.428362],[59928.0,0.3608],[59929.0,0.354],[59930.0,0.0852],[59932.0,0.11671424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325057235,[[59921.0,0.068724],[59919.0,0.00891767],[59917.0,0.12],[59915.0,0.0793],[59914.0,0.3624]],[[59922.0,0.09894317],[59923.0,0.47751424],[59925.0,0.12],[59927.0,0.1321423],[59928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325128992,[[59921.0,0.01],[59920.0,0.0498809],[59919.0,0.07564267],[59917.0,0.06633333],[59916.0,0.12]],[[59922.0,0.071723],[59923.0,0.4808],[59926.0,0.00911087],[59928.0,0.066717],[59929.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325177527,[[59895.0,0.066752],[59892.0,0.04987461],[59890.0,0.00854321],[59889.0,0.1864713],[59885.0,0.83590911]],[[59896.0,0.547552],[59902.0,0.3608],[59903.0,0.0039],[59906.0,0.0039],[59907.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325222055,[[59919.0,0.08399492],[59914.0,0.1898],[59913.0,0.4824012],[59911.0,0.0664713],[59908.0,0.0667]],[[59920.0,0.066725],[59921.0,0.125],[59924.0,0.3608],[59926.0,0.1322],[59927.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325247071,[[59921.0,0.11853708],[59920.0,0.00909701],[59918.0,0.0664713],[59916.0,0.00829364],[59914.0,0.27692911]],[[59922.0,0.07973],[59926.0,0.3608],[59927.0,0.19],[59929.0,0.0039],[59931.0,0.07600547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325273090,[[59947.0,0.002],[59945.0,0.0760939],[59941.0,0.0039],[59935.0,0.0573],[59933.0,0.2463]],[[59948.0,0.262701],[59951.0,0.36164],[59952.0,0.0621],[59954.0,0.3608],[59957.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325319622,[[59935.0,0.002],[59934.0,0.00905842],[59931.0,0.0039],[59930.0,0.04979072],[59927.0,0.18638763]],[[59936.0,0.557514],[59938.0,0.066712],[59941.0,0.0588],[59945.0,0.11670136],[59948.0,0.56187398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325371949,[[59930.0,0.06672],[59928.0,0.00897967],[59924.0,0.0039],[59920.0,0.445],[59889.0,0.1710445]],[[59931.0,0.06672],[59932.0,0.87681667],[59936.0,0.17590136],[59937.0,0.00915113],[59939.0,0.070611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325378764,[[59930.0,0.0598],[59929.0,0.066722],[59928.0,0.00897967],[59924.0,0.05374032],[59922.0,0.06638763]],[[59931.0,0.06972],[59932.0,0.84244],[59937.0,0.00915113],[59938.0,0.11670136],[59941.0,0.13337298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325429181,[[59950.0,0.066698],[59943.0,1.22048],[59942.0,0.06635074],[59939.0,0.06771],[59936.0,0.44763991]],[[59951.0,0.3686],[59956.0,0.4197],[59958.0,0.0084],[59961.0,0.066686],[59962.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325454307,[[59948.0,0.0706],[59942.0,0.3608],[59941.0,0.0604],[59940.0,0.12],[59939.0,0.0556]],[[59956.0,0.066692],[59958.0,0.06669],[59965.0,1.647762],[59968.0,0.3608],[59969.0,0.01314101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325524387,[[59942.0,0.11985444],[59941.0,0.16977866],[59939.0,0.06637155],[59938.0,0.0596],[59937.0,0.01319683]],[[59947.0,0.066702],[59948.0,0.48168],[59952.0,0.0078],[59954.0,0.47750536],[59957.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325531294,[[59947.0,0.07790687],[59946.0,0.00834743],[59942.0,0.06637155],[59941.0,0.24]],[[59948.0,0.3608],[59949.0,0.1867],[59954.0,0.3608],[59955.0,0.0078],[59959.0,0.066688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325588553,[[59968.0,0.066678],[59967.0,0.12],[59963.0,0.01137759],[59962.0,0.3608],[59961.0,0.0039]],[[59971.0,0.066675],[59973.0,0.12],[59974.0,0.1014],[59975.0,0.17600536],[59976.0,0.43615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325631279,[[59976.0,0.06867],[59974.0,0.12],[59971.0,0.01304971],[59970.0,0.0464],[59969.0,0.41057866]],[[59977.0,0.066668],[59978.0,0.12],[59980.0,0.3608],[59982.0,0.05678058],[59991.0,0.14935181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325638793,[[59976.0,0.121],[59972.0,0.0491],[59971.0,0.01304971],[59970.0,0.0464],[59967.0,0.04977866]],[[59977.0,0.03219178],[59980.0,0.3608],[59981.0,0.066664],[59982.0,0.11656763],[59983.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325703947,[[59979.0,0.068666],[59978.0,0.12],[59975.0,0.00920323],[59973.0,0.427473],[59971.0,0.0039]],[[59980.0,0.39299248],[59984.0,0.36164],[59985.0,0.11673883],[59991.0,0.13341132],[59998.0,0.15325181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325730376,[[59982.0,0.07576916],[59980.0,0.10175605],[59979.0,0.1239],[59976.0,0.3608]],[[59984.0,0.09884964],[59985.0,0.12],[59987.0,0.3608],[59989.0,0.11662343],[59991.0,0.066653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325786922,[[59976.0,0.23644766],[59975.0,0.009229],[59973.0,0.06637155],[59972.0,0.3608],[59971.0,0.0039]],[[59979.0,0.066666],[59980.0,0.0486],[59981.0,0.3608],[59983.0,0.12],[59984.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325849682,[[59968.0,0.007],[59964.0,0.070582],[59963.0,0.05859368],[59959.0,0.12],[59958.0,0.0467]],[[59969.0,0.69630015],[59973.0,0.00932116],[59974.0,0.20008332],[59977.0,0.0497],[60338.0,0.208519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325857287,[[59962.0,0.066685],[59961.0,0.04964231],[59959.0,0.21237155],[59958.0,0.05626812],[59957.0,0.046]],[[59963.0,0.3608],[59967.0,0.0039],[59969.0,0.552297],[59974.0,0.12121365],[59977.0,0.17921132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325912311,[[59958.0,0.09369],[59955.0,0.12],[59952.0,0.3608],[59951.0,0.06285562],[59905.0,0.22727093]],[[59959.0,0.067689],[59960.0,0.3608],[59962.0,0.12],[59964.0,0.0039],[59968.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325964858,[[59945.0,0.167404],[59944.0,0.00929612],[59942.0,0.1669],[59939.0,0.3608],[59938.0,0.053542]],[[59946.0,0.12],[59947.0,0.3608],[59949.0,0.0667],[59951.0,0.0039],[59952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726325989974,[[59950.0,0.1256715],[59947.0,0.00828792],[59946.0,0.1862756],[59944.0,0.3608],[59942.0,0.0469]],[[59953.0,0.192695],[59955.0,0.3608],[59957.0,0.0039],[59958.0,0.0937],[59961.0,0.00921232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326017876,[[59950.0,0.07626387],[59949.0,0.04969691],[59948.0,0.12],[59946.0,0.07470314],[59945.0,0.0923]],[[59951.0,0.007],[59952.0,0.3608],[59954.0,0.0039],[59955.0,0.186694],[59956.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326067411,[[59939.0,0.0039],[59935.0,0.0039],[59934.0,0.049],[59928.0,0.04967769],[59921.0,0.3653]],[[59940.0,0.13342],[59946.0,1.19118925],[59947.0,0.113502],[59948.0,0.12],[59950.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326116242,[[59928.0,0.02],[59926.0,0.00921519],[59925.0,0.066725],[59921.0,0.0039],[59919.0,0.04967769]],[[59929.0,0.58174124],[59931.0,0.00930108],[59932.0,0.0039],[59934.0,0.11668061],[59938.0,0.13337876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326122962,[[59928.0,0.02],[59926.0,0.00921519],[59925.0,0.11640269],[59921.0,0.0701756],[59918.0,0.57498]],[[59929.0,0.549522],[59931.0,0.00930108],[59932.0,0.0039],[59937.0,0.11668061],[59947.0,0.13337876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326180505,[[59916.0,0.01],[59915.0,0.00961356],[59913.0,0.066739],[59911.0,0.3608],[59910.0,0.12]],[[59917.0,0.188735],[59920.0,0.0039],[59922.0,0.3608],[59924.0,0.01317105],[59925.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326272298,[[59923.0,0.02146574],[59922.0,0.06673],[59920.0,0.2136],[59918.0,0.3608],[59904.0,0.09177725]],[[59924.0,0.002],[59927.0,0.428444],[59928.0,0.1239],[59931.0,0.0078],[59932.0,0.16198061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326306539,[[59909.0,0.067744],[59907.0,0.05613403],[59906.0,0.16978072],[59905.0,0.00817854],[59903.0,0.48017569]],[[59911.0,0.001],[59912.0,0.066741],[59913.0,0.121],[59914.0,0.3608],[59915.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326314842,[[59909.0,0.121],[59907.0,0.07570972],[59905.0,0.36897854],[59904.0,0.066749],[59891.0,0.18259534]],[[59910.0,0.067743],[59911.0,0.001],[59913.0,0.0493],[59914.0,0.4069],[59915.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326367185,[[59917.0,0.004],[59912.0,0.00780515],[59911.0,0.0039],[59909.0,0.04978783],[59908.0,0.066745]],[[59918.0,0.52849411],[59919.0,0.12],[59920.0,0.16228061],[59921.0,0.00776404],[59922.0,0.116731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326436247,[[59940.0,0.002],[59938.0,0.12761832],[59937.0,0.066713],[59932.0,0.3647],[59925.0,0.78838]],[[59941.0,0.3878],[59942.0,0.066708],[59943.0,0.12],[59944.0,0.0469],[59946.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326479787,[[59968.0,0.19853519],[59967.0,0.066679],[59966.0,0.0453],[59965.0,0.002],[59964.0,0.36835615]],[[59976.0,0.0461],[59977.0,0.0488],[59978.0,0.3608],[59979.0,0.256667],[59991.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326501340,[[59968.0,0.04973652],[59967.0,0.01691003],[59966.0,0.4061]],[[59975.0,0.427471],[59978.0,0.0039],[59980.0,0.1761225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326540161,[[59982.0,0.002],[59979.0,0.00777963],[59977.0,0.066668],[59976.0,0.0078]],[[59983.0,0.427462],[59984.0,0.1669],[59988.0,0.114157],[59989.0,0.11685374],[59990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326591289,[[59982.0,0.00974037],[59979.0,0.0918],[59977.0,0.066668],[59976.0,0.0078],[59975.0,0.1695]],[[59983.0,0.427462],[59985.0,0.12],[59987.0,0.11685374],[59988.0,0.066657],[59989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326661044,[[59982.0,0.002],[59976.0,0.0078],[59971.0,0.09763652],[59970.0,0.1044],[59968.0,0.13306178]],[[59983.0,0.974924],[59985.0,0.21095718],[59986.0,0.00770973],[59987.0,0.066658],[59990.0,0.18317876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326670144,[[59952.0,0.17000007],[59950.0,0.12],[59948.0,0.04866],[59947.0,0.0078],[59946.0,0.04973652]],[[59955.0,0.066693],[59957.0,0.12],[59959.0,0.3608],[59966.0,0.066681],[59969.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326715591,[[59946.0,0.01078125],[59941.0,0.04973652],[59940.0,0.0078],[59939.0,0.06671],[59938.0,0.3608]],[[59947.0,0.547502],[59949.0,0.0451],[59950.0,0.0473],[59951.0,0.0489],[59953.0,0.066695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326782725,[[59937.0,0.0589],[59935.0,0.0500115],[59932.0,0.1334],[59931.0,0.0454],[59930.0,0.0078]],[[59938.0,0.187712],[59941.0,0.428348],[59946.0,0.0519],[59947.0,0.427502],[59949.0,0.21914056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326839072,[[59937.0,0.0720115],[59936.0,0.07498878],[59933.0,0.066682],[59931.0,0.0454],[59930.0,0.3686]],[[59938.0,0.549512],[59941.0,0.3608],[59944.0,0.00799974],[59945.0,0.0979],[59946.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326855989,[[59946.0,0.119502],[59945.0,0.00806924],[59941.0,0.0467],[59939.0,0.12],[59938.0,0.0535]],[[59947.0,0.186702],[59948.0,0.3608],[59954.0,0.0529],[59955.0,0.408],[60015.0,3.60385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326917020,[[59949.0,0.186699],[59946.0,0.0484],[59945.0,0.00806924],[59944.0,0.41231303],[59943.0,0.066706]],[[59950.0,0.3638],[59955.0,0.066693],[59957.0,0.0039],[59958.0,0.12],[59959.0,0.16483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726326963969,[[59910.0,0.203743],[59908.0,0.00804323],[59906.0,0.0493],[59905.0,0.05759246],[59899.0,0.066755]],[[59911.0,0.3628],[59916.0,0.3608],[59917.0,0.12],[59918.0,0.0039],[59919.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327029617,[[59922.0,0.05004496],[59920.0,0.002],[59919.0,0.25748009],[59918.0,0.00807672],[59917.0,0.3608]],[[59924.0,0.115228],[59925.0,0.12],[59926.0,0.3608],[59929.0,0.0927],[59932.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327038324,[[59921.0,0.066731],[59920.0,0.122],[59918.0,0.05812168],[59917.0,0.409],[59916.0,0.11844709]],[[59923.0,0.066729],[59924.0,0.0485],[59926.0,0.3608],[59927.0,0.12],[59929.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327101284,[[59911.0,0.016],[59910.0,0.00828432],[59907.0,0.0039],[59906.0,0.11676562],[59904.0,0.0039]],[[59912.0,0.429541],[59913.0,0.12],[59915.0,0.3608],[59917.0,0.00817999],[59918.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327153512,[[59911.0,0.016],[59910.0,0.07497941],[59909.0,0.066744],[59907.0,0.0039],[59906.0,0.20343386]],[[59912.0,0.188741],[59919.0,0.162233],[59920.0,0.42232508],[59923.0,0.06673],[59924.0,0.11595631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327204151,[[59961.0,0.19569765],[59957.0,0.3647],[59952.0,0.3608],[59951.0,0.0084],[59923.0,0.15392466]],[[59966.0,0.12],[59968.0,0.3618],[59969.0,0.066677],[59972.0,0.3647],[59974.0,0.113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327214666,[[59974.0,0.01017144],[59972.0,0.066674],[59969.0,0.12],[59968.0,0.4112],[59967.0,0.0535]],[[59976.0,0.131],[59977.0,0.3608],[59979.0,0.066666],[59981.0,0.0958],[59982.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327263910,[[59976.0,0.002],[59975.0,0.06667],[59974.0,0.12],[59973.0,0.05818894],[59970.0,0.06649663]],[[59977.0,0.3668],[59979.0,0.066666],[59983.0,0.1239],[59987.0,0.0468],[59992.0,0.24485181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327340063,[[59976.0,0.002],[59973.0,0.0925],[59971.0,0.00829289],[59970.0,0.09617099],[59968.0,0.070578]],[[59977.0,0.914268],[59979.0,0.066667],[59982.0,0.00805632],[59985.0,0.06666],[59990.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327365301,[[59976.0,0.002],[59974.0,0.04997099],[59973.0,0.0925],[59971.0,0.00829289],[59970.0,0.11269663]],[[59977.0,0.620136],[59981.0,0.3608],[59982.0,0.00805632],[59985.0,0.06666],[60010.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327431433,[[59976.0,0.01020889],[59969.0,0.066677],[59968.0,0.0039],[59967.0,0.0039],[59965.0,0.09817099]],[[59977.0,0.59428369],[59978.0,0.4949929],[59979.0,0.066667],[59980.0,0.0962],[59982.0,0.15740813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327501095,[[59953.0,0.3608],[59950.0,0.96284419],[59948.0,0.41076992],[59946.0,0.0935],[59945.0,0.06649663]],[[59955.0,0.066693],[59956.0,0.12],[59963.0,0.00820088],[59964.0,0.3608],[59975.0,0.066671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327547334,[[59940.0,0.05001517],[59939.0,0.066711],[59938.0,0.06668461],[59937.0,0.0463],[59936.0,0.3608]],[[59941.0,0.12],[59942.0,0.066707],[59945.0,0.3608],[59947.0,0.0039],[59949.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327608393,[[59936.0,0.40519992],[59933.0,0.3608],[59932.0,0.22033747],[59931.0,0.0567],[59927.0,0.0494]],[[59937.0,0.002],[59943.0,0.0039],[59945.0,0.12],[59948.0,0.066701],[59951.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327621623,[[59957.0,0.066691],[59956.0,0.3608],[59954.0,0.121],[59953.0,0.05387956],[59952.0,0.0039]],[[59961.0,0.093],[59962.0,0.186685],[59965.0,0.0499],[59967.0,0.0039],[59968.0,0.00846776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327698788,[[59958.0,0.3628],[59957.0,0.07501565],[59956.0,0.06659376],[59953.0,0.0039],[59952.0,0.1239]],[[59959.0,0.209688],[59964.0,0.0466],[59965.0,0.070582],[59966.0,0.0949],[59968.0,0.3693849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327769637,[[59958.0,0.23663893],[59956.0,0.05712688],[59955.0,0.42900361],[59954.0,0.0451],[59953.0,0.80892166]],[[59959.0,0.004],[59963.0,0.12],[59965.0,0.0039],[59966.0,0.0949],[59970.0,0.11673776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327781151,[[59957.0,0.3608],[59955.0,0.14208915],[59954.0,0.0451],[59953.0,0.80650166],[59949.0,0.1278]],[[59958.0,0.12],[59959.0,0.06669],[59961.0,0.0039],[59963.0,0.0455],[59964.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327820774,[[59934.0,0.3608],[59933.0,0.07504973],[59931.0,0.0078],[59930.0,0.00850469],[59927.0,0.55244]],[[59942.0,0.191],[59944.0,0.112806],[59945.0,0.3608],[59946.0,0.0039],[59950.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327874313,[[59941.0,0.002],[59937.0,0.00858846],[59935.0,0.04987334],[59932.0,0.06658381],[59929.0,0.0039]],[[59942.0,0.708594],[59943.0,0.55168],[59946.0,0.0039],[59948.0,0.0523],[59953.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327934448,[[59914.0,0.01586141],[59911.0,0.0965],[59910.0,0.0478],[59908.0,0.3608],[59907.0,0.066746]],[[59915.0,0.186737],[59916.0,0.001],[59918.0,0.3608],[59921.0,0.0488],[59922.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327941566,[[59914.0,0.01776198],[59912.0,0.066741],[59908.0,0.48228],[59903.0,0.1443],[59900.0,0.4894]],[[59915.0,0.122],[59917.0,0.066735],[59918.0,0.3608],[59922.0,0.0039],[59923.0,0.00890639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726327998689,[[59914.0,0.009],[59912.0,0.00877042],[59911.0,0.066742],[59910.0,0.04987334],[59907.0,0.0039]],[[59915.0,0.188737],[59920.0,0.066733],[59922.0,0.0078],[59923.0,0.23195462],[59962.0,0.21458945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328047726,[[59904.0,0.50314452],[59901.0,0.00841278],[59900.0,0.57816728],[59898.0,0.34394],[59896.0,0.09992073]],[[59906.0,0.068747],[59907.0,0.12],[59914.0,0.3608],[59915.0,0.0039],[59917.0,0.11682562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328115686,[[59912.0,0.001],[59911.0,0.00893997],[59908.0,0.066745],[59907.0,0.4594],[59905.0,0.050077]],[[59913.0,0.06874],[59914.0,0.12],[59919.0,0.45542],[59920.0,0.11682562],[59921.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328127405,[[59912.0,0.001],[59910.0,0.00903863],[59907.0,0.0039],[59903.0,0.3608],[59902.0,0.066752]],[[59913.0,0.49628],[59914.0,0.12877956],[59918.0,0.11666864],[59919.0,0.0937],[59920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328168947,[[59906.0,0.55638709],[59903.0,0.0947],[59899.0,0.41462569],[59896.0,0.06676997],[59893.0,0.0479]],[[59907.0,0.005],[59914.0,0.1239],[59915.0,0.0039],[59917.0,0.0963],[59925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328221887,[[59924.0,0.0039],[59923.0,0.4808],[59921.0,0.05003203],[59920.0,0.066732],[59919.0,0.3608]],[[59927.0,0.066724],[59932.0,0.4808],[59933.0,0.066717],[59934.0,0.13966864],[59936.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328266824,[[59913.0,0.005],[59912.0,0.05007115],[59911.0,0.12],[59910.0,0.43650747],[59909.0,0.0469]],[[59915.0,0.066737],[59918.0,0.12],[59920.0,0.3608],[59923.0,0.0039],[59924.0,0.070628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328275228,[[59914.0,0.123],[59912.0,0.05007115],[59911.0,0.066741],[59910.0,0.3697375],[59909.0,0.0469]],[[59917.0,0.066735],[59920.0,0.3608],[59921.0,0.12],[59923.0,0.0039],[59924.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328323385,[[59939.0,0.002],[59935.0,0.008968],[59932.0,0.066718],[59931.0,0.3608],[59929.0,0.17001402]],[[59940.0,0.67441],[59941.0,0.066709],[59942.0,0.00927511],[59944.0,0.11666864],[59947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328376347,[[59926.0,0.002],[59925.0,0.06668931],[59924.0,0.549127],[59922.0,0.00931414],[59920.0,0.08326728]],[[59927.0,0.023],[59931.0,0.06672],[59934.0,0.53044],[59936.0,0.0039],[59937.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328451786,[[59926.0,0.3628],[59925.0,0.17005691],[59922.0,0.07600345],[59921.0,0.3608],[59897.0,0.16653456]],[[59927.0,0.017],[59929.0,0.066722],[59931.0,0.1659],[59934.0,0.0488],[59936.0,0.18728364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328473894,[[59926.0,0.002],[59925.0,0.05006143],[59923.0,0.3608],[59922.0,0.19600345],[59921.0,0.06673]],[[59927.0,0.083724],[59931.0,0.0459],[59932.0,0.12],[59933.0,0.3608],[59934.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328517118,[[59897.0,0.02396928],[59895.0,0.48228],[59894.0,0.06676],[59893.0,0.09191],[59891.0,0.0039]],[[59898.0,0.002],[59901.0,0.066754],[59902.0,0.12],[59905.0,0.161549],[59906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328563853,[[59897.0,0.0149],[59895.0,0.0456],[59894.0,0.00919061],[59893.0,0.09191],[59890.0,0.12]],[[59898.0,0.429556],[59900.0,0.12],[59903.0,0.066752],[59905.0,0.37084826],[59907.0,0.11653628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328615012,[[59883.0,0.09270574],[59881.0,0.17006143],[59880.0,0.00845095],[59879.0,0.068297],[59878.0,0.0945]],[[59884.0,0.068772],[59888.0,0.12],[59891.0,0.0039],[59893.0,0.0962],[59896.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328628521,[[59883.0,0.09270574],[59882.0,0.05006006],[59880.0,0.00845095],[59878.0,0.34796731],[59846.0,0.19252235]],[[59884.0,0.068772],[59888.0,0.12084],[59891.0,0.0039],[59893.0,0.0962],[59895.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328671665,[[59883.0,0.121],[59879.0,0.429058],[59875.0,0.08355],[59874.0,0.3608],[59873.0,0.0473]],[[59884.0,0.3628],[59887.0,0.066769],[59888.0,0.12],[59889.0,0.0078],[59893.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328724799,[[59874.0,0.09093651],[59870.0,0.0491],[59867.0,0.427591],[59866.0,0.11438931],[59865.0,0.12]],[[59875.0,0.134564],[59876.0,0.12],[59877.0,0.3608],[59878.0,0.0491],[59879.0,0.115778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328782645,[[59858.0,4e-05],[59857.0,0.08355],[59850.0,0.06673664],[59849.0,0.1282617],[59848.0,0.391812]],[[59859.0,0.0668],[59860.0,0.4828],[59861.0,0.0492],[59867.0,0.0039],[59868.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328794855,[[59858.0,0.593241],[59857.0,0.13955995],[59855.0,0.0458],[59853.0,0.11223664],[59822.0,0.19321728]],[[59859.0,0.002],[59861.0,0.12],[59864.0,0.066795],[59867.0,0.0039],[59868.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328846078,[[59893.0,0.066762],[59892.0,0.12],[59890.0,0.0485],[59889.0,0.0494],[59888.0,0.3618]],[[59900.0,0.12],[59901.0,0.0039],[59902.0,0.070653],[59903.0,0.0962],[59904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328896316,[[59891.0,0.4808],[59885.0,0.0488],[59884.0,0.3608],[59883.0,0.04996747],[59882.0,0.0486]],[[59895.0,0.0039],[59901.0,0.066754],[59903.0,0.3647],[59904.0,0.0045],[59908.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328906417,[[59894.0,0.014],[59890.0,0.3608],[59888.0,0.066767],[59885.0,0.0488],[59884.0,0.3608]],[[59895.0,0.26166],[59897.0,0.0481],[59900.0,0.3608],[59904.0,0.07125],[59919.0,0.11655851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328955661,[[59908.0,0.0941],[59906.0,0.3608],[59905.0,0.09636234],[59904.0,0.06675],[59901.0,0.3608]],[[59911.0,0.12],[59912.0,0.066741],[59916.0,0.0039],[59917.0,0.3608],[59919.0,0.0060436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726328987874,[[59875.0,0.066782],[59874.0,0.64846234],[59872.0,0.00844475],[59871.0,0.046],[59856.0,0.5498]],[[59877.0,0.06778],[59878.0,0.001],[59883.0,0.5508],[59885.0,0.0529],[59906.0,0.11655851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329039533,[[59914.0,0.001],[59911.0,0.36685915],[59910.0,0.070643],[59905.0,0.09500186],[59904.0,0.5526]],[[59916.0,0.066736],[59919.0,0.195],[59922.0,0.41166001],[59925.0,0.0933],[59929.0,0.47735851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329048234,[[59911.0,0.00605915],[59908.0,0.19],[59906.0,0.0039],[59903.0,0.3647],[59902.0,0.15560713]],[[59913.0,0.066741],[59916.0,0.433416],[59919.0,0.19],[59922.0,0.41934],[59923.0,0.11655851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329090172,[[59922.0,0.07504975],[59921.0,0.12],[59916.0,0.0962],[59915.0,0.41080186],[59907.0,0.4442643]],[[59923.0,0.3858],[59928.0,0.0078],[59929.0,0.066722],[59931.0,0.40974],[59932.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329146807,[[59933.0,0.068717],[59931.0,0.1700513],[59930.0,0.36718982],[59928.0,0.06666915],[59897.0,0.066757]],[[59934.0,0.018],[59936.0,0.3608],[59941.0,0.12],[59945.0,0.066704],[59946.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329215271,[[59930.0,0.00458],[59925.0,0.0064088],[59923.0,0.15043785],[59922.0,0.0039],[59921.0,0.06673]],[[59931.0,0.57095695],[59936.0,0.3608],[59939.0,0.13337322],[59940.0,0.0039],[59947.0,0.22036765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329227078,[[59930.0,0.00458],[59925.0,0.0064088],[59923.0,0.15043785],[59922.0,0.0039],[59920.0,0.4063]],[[59931.0,0.63124],[59933.0,0.00630149],[59937.0,0.13337322],[59938.0,0.066713],[59942.0,0.67849853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329297333,[[59932.0,0.00744519],[59931.0,0.05006482],[59927.0,0.06661706],[59926.0,0.427525],[59925.0,0.0078]],[[59933.0,0.066717],[59934.0,0.12],[59935.0,0.428356],[59936.0,0.1427],[59947.0,0.13305522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329363978,[[59932.0,0.0137696],[59929.0,0.05001757],[59927.0,0.3628],[59926.0,0.06669009],[59924.0,0.186726]],[[59933.0,0.186717],[59936.0,0.066715],[59939.0,0.3608],[59940.0,0.0487],[59942.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329437636,[[59922.0,0.026],[59920.0,0.0067238],[59916.0,0.0456],[59915.0,0.0078],[59914.0,0.09831757]],[[59923.0,0.548528],[59925.0,0.3608],[59926.0,0.00662472],[59930.0,0.066721],[59931.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329450148,[[59899.0,0.0957],[59898.0,0.0484],[59894.0,0.066761],[59893.0,0.3686],[59892.0,0.05001757]],[[59900.0,0.052754],[59901.0,0.12],[59903.0,0.3608],[59908.0,0.052745],[59909.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329514503,[[59909.0,0.067744],[59907.0,0.12],[59904.0,0.05006625],[59903.0,0.0084809],[59902.0,0.0078]],[[59910.0,0.147],[59911.0,0.3608],[59912.0,0.066741],[59916.0,0.12],[59918.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329570836,[[59909.0,0.01066776],[59907.0,0.3608],[59906.0,0.066747],[59903.0,0.1284809],[59899.0,0.0947]],[[59910.0,0.068743],[59914.0,0.12],[59915.0,0.0469],[59916.0,0.408],[59917.0,0.111736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329614977,[[59893.0,0.06632473],[59890.0,0.08290591],[59889.0,0.066766],[59888.0,0.36798462],[59887.0,0.0471]],[[59894.0,0.3608],[59896.0,0.068759],[59899.0,0.3608],[59904.0,0.0039],[59988.0,0.4371701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329624582,[[59914.0,0.06633239],[59912.0,0.06674],[59911.0,0.0466],[59910.0,0.28014388],[59905.0,0.14718709]],[[59917.0,0.066736],[59919.0,0.3608],[59924.0,0.3647],[59925.0,0.19],[59928.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329663007,[[59920.0,0.12713382],[59914.0,0.17682328],[59913.0,0.19],[59912.0,0.41528],[59907.0,0.15313064]],[[59921.0,0.005],[59923.0,0.3608],[59927.0,0.256724],[59935.0,0.066716],[59952.0,0.63619706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329718854,[[59891.0,0.17165727],[59890.0,0.09987245],[59889.0,0.0453],[59888.0,0.05234008],[59887.0,0.429528]],[[59892.0,0.068763],[59894.0,0.3608],[59895.0,0.19],[59897.0,0.00716706],[59898.0,0.066756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329766496,[[59895.0,0.12642826],[59888.0,0.1168532],[59886.0,0.0039],[59884.0,0.13264946],[59882.0,0.0039]],[[59896.0,0.68822267],[59898.0,0.0458],[59900.0,0.0479],[59902.0,0.36164],[59919.0,0.11654928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329785002,[[59892.0,0.1239733],[59890.0,0.10014149],[59887.0,0.045],[59886.0,0.01097502],[59884.0,0.12]],[[59893.0,0.068762],[59894.0,0.12],[59896.0,0.43554467],[59897.0,0.3608],[59900.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329818818,[[59889.0,0.12369106],[59887.0,0.0466],[59886.0,0.06677],[59883.0,0.00705168],[59882.0,0.2407532]],[[59890.0,0.910365],[59896.0,0.066759],[59903.0,0.0482],[59904.0,0.06675],[59910.0,0.066743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329869048,[[59881.0,0.12354445],[59878.0,0.10002821],[59875.0,0.0074304],[59874.0,0.0039],[59870.0,0.1875402]],[[59882.0,0.255548],[59883.0,0.00737221],[59886.0,0.3608],[59887.0,0.3608],[59888.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329913693,[[59904.0,0.06954325],[59902.0,0.0071863],[59900.0,0.15000963],[59897.0,0.46071381],[59896.0,0.12]],[[59905.0,0.066749],[59907.0,0.2166],[59908.0,0.41122],[59909.0,0.066744],[59912.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329918689,[[59903.0,0.00258],[59902.0,0.09044193],[59899.0,0.09991381],[59897.0,0.3608],[59891.0,0.4796132]],[[59904.0,0.06675],[59906.0,0.001],[59907.0,0.2166],[59908.0,0.41122],[59909.0,0.066744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726329968931,[[59915.0,0.12331628],[59914.0,0.1000742],[59912.0,0.00748943],[59908.0,0.070645],[59906.0,0.0926]],[[59916.0,0.446537],[59917.0,0.12],[59920.0,0.114333],[59921.0,0.3608],[59923.0,0.074529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330016060,[[59920.0,0.27805954],[59916.0,0.1168532],[59915.0,0.066737],[59913.0,0.25264946],[59912.0,0.36284]],[[59921.0,0.434531],[59922.0,0.12],[59924.0,0.00738783],[59925.0,0.066726],[59926.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330048489,[[59925.0,0.22380615],[59922.0,0.18673],[59921.0,0.0463],[59920.0,0.01373016],[59918.0,0.1666532]],[[59926.0,0.073725],[59928.0,0.076723],[59929.0,0.53154],[59931.0,0.00718157],[59932.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330083222,[[59925.0,0.12606515],[59924.0,0.10012916],[59922.0,0.06673],[59921.0,0.0463],[59918.0,0.1698]],[[59926.0,0.444525],[59928.0,0.12],[59931.0,0.0476],[59932.0,0.4671553],[59933.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330179898,[[59925.0,0.12330755],[59923.0,0.10015401],[59920.0,0.01115016],[59917.0,0.113235],[59916.0,0.0039]],[[59926.0,0.11078135],[59927.0,0.12],[59931.0,0.0476],[59932.0,0.164919],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330241258,[[59941.0,0.14991489],[59940.0,0.001],[59939.0,0.121],[59938.0,0.0457],[59937.0,0.045]],[[59942.0,0.3718],[59945.0,0.0039],[59947.0,0.3647],[59948.0,0.066701],[59949.0,0.13142175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330292899,[[59940.0,0.01758],[59937.0,0.08325385],[59936.0,0.0039],[59934.0,0.070616],[59922.0,0.47954394]],[[59941.0,0.473808],[59942.0,0.12],[59945.0,0.1029],[59946.0,0.3608],[59948.0,0.070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330300298,[[59940.0,0.1412275],[59938.0,0.09989593],[59936.0,0.070613],[59935.0,0.2133],[59934.0,0.0039]],[[59941.0,0.547508],[59943.0,0.00738443],[59945.0,0.46454],[59948.0,0.119101],[59964.0,0.11665005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330330609,[[59944.0,0.12815178],[59942.0,0.24683304],[59941.0,0.01240935],[59939.0,0.0039],[59938.0,0.066712]],[[59945.0,0.427504],[59946.0,0.12],[59949.0,0.0039],[59951.0,0.05701095],[59952.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330423671,[[59960.0,0.12725057],[59958.0,0.066689],[59957.0,0.10738481],[59954.0,0.0477],[59951.0,0.12069163]],[[59961.0,0.5547973],[59963.0,0.3647],[59965.0,0.0973],[59966.0,0.0039],[59967.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330495320,[[59966.0,0.12515119],[59965.0,0.067682],[59963.0,0.10006603],[59960.0,0.00648],[59959.0,0.12]],[[59967.0,0.4808],[59968.0,0.07407379],[59970.0,0.0039],[59973.0,0.0078],[59974.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330504833,[[59966.0,0.34939852],[59965.0,0.0487],[59964.0,0.12],[59960.0,0.36728],[59959.0,0.066688]],[[59967.0,0.3608],[59970.0,0.0039],[59971.0,0.12],[59973.0,0.0078],[59976.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330547640,[[59982.0,0.13489673],[59979.0,0.0997572],[59978.0,0.066667],[59977.0,0.0039],[59971.0,0.23677256]],[[59983.0,0.066662],[59985.0,0.48164],[59987.0,0.070558],[59989.0,0.00732845],[59990.0,0.074455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330610193,[[59979.0,0.19066604],[59977.0,0.00358],[59976.0,0.3608],[59975.0,0.01127545],[59973.0,0.1736]],[[59980.0,0.186665],[59982.0,0.3608],[59985.0,0.0039],[59986.0,0.0485],[59987.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330622588,[[59982.0,0.19153323],[59981.0,0.09987956],[59979.0,0.12],[59977.0,0.00258],[59976.0,0.3608]],[[59983.0,0.066662],[59985.0,0.0039],[59986.0,0.1685],[59987.0,0.3608],[59989.0,0.01162495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330705463,[[59995.0,0.19031072],[59993.0,0.10730332],[59992.0,0.1408],[59991.0,0.0039],[59989.0,0.12586]],[[59996.0,0.12],[59997.0,0.066646],[60000.0,0.0039],[60003.0,0.0039],[60004.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330729579,[[60006.0,0.12756991],[60004.0,0.09963068],[60003.0,0.066639],[60002.0,0.57616],[60001.0,0.055267]],[[60007.0,0.186555],[60010.0,0.070533],[60011.0,0.3608],[60012.0,0.0487],[60013.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330777632,[[59983.0,0.015],[59981.0,0.06625808],[59978.0,0.01181641],[59977.0,0.12],[59976.0,0.5101]],[[59984.0,0.186661],[59988.0,0.0039],[59990.0,0.115755],[59998.0,0.3608],[60009.0,0.066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330789334,[[59987.0,0.066657],[59983.0,0.3580015],[59981.0,0.36896667],[59978.0,0.37261641],[59972.0,0.18344556]],[[59988.0,0.0039],[59992.0,0.0039],[59994.0,0.00789322],[59997.0,0.066646],[60005.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330832458,[[60010.0,0.28585636],[60009.0,0.0462],[60008.0,0.045],[60006.0,0.06623817],[60005.0,0.00829001]],[[60011.0,0.3608],[60014.0,0.0039],[60016.0,0.0039],[60017.0,0.066624],[60023.0,0.066617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330892897,[[60001.0,0.0039],[60000.0,0.0039],[59998.0,0.09960583],[59994.0,0.0467],[59993.0,0.3302]],[[60002.0,0.066641],[60006.0,0.4808],[60009.0,0.0939],[60010.0,0.066632],[60013.0,0.00478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330930325,[[59994.0,0.015],[59990.0,0.083098],[59988.0,0.0039],[59987.0,0.0039],[59986.0,0.09967097]],[[59995.0,0.186648],[59997.0,0.3608],[59998.0,0.3608],[59999.0,0.0472],[60000.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726330955957,[[60001.0,0.001],[60000.0,0.0830039],[59997.0,0.00856297],[59996.0,0.3608],[59995.0,0.26094991]],[[60002.0,0.067641],[60004.0,0.12],[60006.0,0.00838918],[60008.0,0.4097],[60009.0,0.070533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331000579,[[59995.0,0.12854413],[59992.0,0.09960191],[59990.0,0.12],[59989.0,0.12326707],[59987.0,0.0039]],[[59996.0,0.427448],[59997.0,0.12],[60000.0,0.0039],[60001.0,0.066643],[60002.0,0.01236764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331068333,[[59986.0,0.07655448],[59979.0,0.0039],[59978.0,0.0459],[59977.0,0.15180191],[59976.0,0.3263]],[[59987.0,0.614114],[59991.0,0.0966],[59992.0,0.3608],[59994.0,0.0573],[59995.0,0.00850845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331101465,[[59938.0,0.1239138],[59935.0,0.0085611],[59934.0,0.21441791],[59931.0,0.0039],[59930.0,0.36284]],[[59939.0,0.067711],[59940.0,0.001],[59941.0,0.19],[59942.0,0.3608],[59945.0,0.115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331112268,[[59938.0,0.27504494],[59935.0,0.07546579],[59934.0,0.12],[59932.0,0.1162068],[59931.0,0.0039]],[[59939.0,0.188711],[59940.0,0.3608],[59945.0,0.049],[59946.0,0.0078],[59947.0,0.36950268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331155497,[[59901.0,0.3608],[59900.0,0.06654331],[59895.0,0.0968],[59891.0,0.46667892],[59887.0,0.0039]],[[59902.0,0.256752],[59905.0,0.001],[59908.0,0.474185],[59909.0,0.0516],[59940.0,0.30002201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331173319,[[59932.0,0.009],[59928.0,0.0039],[59924.0,0.0039],[59922.0,0.42735036],[59921.0,0.0496]],[[59933.0,0.475217],[59934.0,0.0452],[59935.0,0.0451],[59936.0,0.19],[59938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331229360,[[59920.0,0.13558408],[59916.0,0.066736],[59915.0,0.26907012],[59914.0,0.0039],[59913.0,0.0484]],[[59921.0,0.910331],[59922.0,0.00868941],[59929.0,0.0513],[59936.0,0.0929],[59937.0,0.075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331248379,[[59920.0,0.17383329],[59918.0,0.16680412],[59915.0,0.049],[59914.0,0.0039],[59911.0,0.5528]],[[59921.0,0.429531],[59922.0,0.19868941],[59926.0,0.066725],[59929.0,0.41294],[59930.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331302927,[[59914.0,0.10005774],[59910.0,0.37176437],[59907.0,0.0039],[59906.0,0.1162068],[59905.0,0.395088]],[[59915.0,0.186737],[59917.0,0.0494],[59919.0,0.3608],[59921.0,0.066731],[59926.0,0.45594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331342864,[[59896.0,0.06923265],[59893.0,0.08324541],[59891.0,0.00878875],[59889.0,0.10385127],[59888.0,0.115367]],[[59897.0,0.549557],[59901.0,0.00888083],[59902.0,0.066752],[59903.0,0.3608],[59913.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331363384,[[59899.0,0.001],[59898.0,0.09196976],[59895.0,0.06676],[59894.0,0.09995127],[59891.0,0.3608]],[[59900.0,0.188754],[59902.0,0.00880252],[59903.0,0.3608],[59907.0,0.1402],[59908.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331403918,[[59899.0,0.001],[59894.0,0.00888804],[59893.0,0.3647],[59891.0,0.113764],[59889.0,0.0482]],[[59900.0,0.16880249],[59901.0,0.12],[59902.0,0.4075],[59903.0,0.12660679],[59904.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331448142,[[59915.0,0.34779345],[59914.0,0.0482],[59913.0,0.12],[59904.0,0.32826],[59903.0,0.0039]],[[59919.0,0.18411014],[59920.0,0.12],[59921.0,0.066731],[59923.0,0.2151946],[59925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331489485,[[59904.0,0.22801455],[59902.0,0.00867582],[59901.0,0.066752],[59897.0,0.1201068],[59896.0,0.53226]],[[59905.0,0.428549],[59906.0,0.12],[59910.0,0.00904005],[59912.0,0.3647],[59919.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331540835,[[59905.0,0.005],[59904.0,0.00258],[59902.0,0.12202682],[59898.0,0.3608],[59895.0,0.1667]],[[59906.0,0.31105616],[59907.0,0.55355565],[59911.0,0.066742],[59912.0,0.0039],[59915.0,0.42064618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331545742,[[59905.0,0.005],[59904.0,0.00258],[59902.0,0.05527582],[59898.0,0.427556],[59895.0,0.1667]],[[59906.0,0.31105616],[59907.0,0.51101388],[59911.0,0.066742],[59912.0,0.17080431],[59918.0,0.18359429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331600785,[[59912.0,0.31657513],[59909.0,0.160144],[59907.0,0.0457],[59904.0,0.12],[59901.0,0.68906]],[[59913.0,0.15879982],[59914.0,0.123],[59920.0,0.2607946],[59921.0,0.06880479],[59929.0,0.113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331623299,[[59911.0,0.27341273],[59909.0,0.07885547],[59908.0,0.12],[59907.0,0.1162068],[59904.0,0.22770777]],[[59912.0,0.068741],[59914.0,0.52759607],[59915.0,0.12],[59917.0,0.0039],[59919.0,0.05424723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331703660,[[59941.0,0.001],[59938.0,0.08324677],[59935.0,0.12],[59934.0,0.10775742],[59933.0,0.07589738]],[[59942.0,0.2378968],[59943.0,0.00893854],[59945.0,0.427505],[59947.0,0.0457],[59949.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331715676,[[59954.0,0.12],[59953.0,0.09991736],[59952.0,0.17297676],[59950.0,0.3608],[59946.0,0.0078]],[[59955.0,0.066694],[59958.0,0.36164],[59959.0,0.0483],[59960.0,0.0039],[59961.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331754798,[[59947.0,0.28179265],[59942.0,0.11658474],[59941.0,0.3647],[59938.0,0.13280777],[59933.0,0.48231078]],[[59948.0,0.066701],[59950.0,0.12],[59951.0,0.3608],[59952.0,0.066697],[59955.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331813053,[[59941.0,0.22060585],[59938.0,0.2136],[59937.0,0.16671962],[59931.0,0.3608],[59929.0,0.11666334]],[[59942.0,0.428507],[59943.0,0.12],[59948.0,0.066702],[59949.0,0.37464768],[59951.0,0.066698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331829363,[[59941.0,0.1372837],[59938.0,0.066712],[59935.0,0.1239],[59934.0,0.0039],[59932.0,0.11666334]],[[59942.0,0.476207],[59943.0,0.12],[59947.0,0.0476],[59948.0,0.427502],[59949.0,0.01300768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331889810,[[59951.0,0.049],[59950.0,0.00928081],[59949.0,0.0468],[59947.0,0.1239],[59946.0,0.3647]],[[59952.0,0.1587059],[59953.0,0.30303011],[59956.0,0.3608],[59959.0,0.00886528],[59960.0,0.05979673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331922524,[[59959.0,0.067688],[59957.0,0.12],[59955.0,0.0090075],[59953.0,0.0039],[59947.0,0.066702]],[[59960.0,0.51259949],[59961.0,0.0476],[59962.0,0.21668927],[59963.0,0.066684],[59965.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726331968860,[[59965.0,0.05190295],[59962.0,0.0665352],[59960.0,0.0039],[59959.0,0.0039],[59958.0,0.26996033]],[[59966.0,0.066681],[59968.0,0.12],[59969.0,0.428317],[59970.0,0.4103],[59986.0,0.12040534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332014893,[[59967.0,0.002],[59964.0,0.49188906],[59963.0,0.066684],[59953.0,0.0485],[59928.0,0.04993297]],[[59968.0,0.26565216],[59969.0,0.3608],[59972.0,0.186675],[59974.0,0.41334],[59978.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332027410,[[59984.0,0.04989762],[59983.0,0.12],[59982.0,0.066663],[59980.0,0.06656782],[59977.0,0.0039]],[[59985.0,0.06666],[59986.0,0.3608],[59991.0,0.0499],[59992.0,0.233052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332102163,[[59977.0,0.002],[59974.0,0.00912575],[59972.0,0.066674],[59971.0,0.1239],[59963.0,0.0039]],[[59978.0,0.58121468],[59980.0,0.12],[59982.0,0.12433314],[59983.0,0.0476],[59989.0,0.2829056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332137396,[[59977.0,0.002],[59974.0,0.09233553],[59971.0,0.0039],[59970.0,0.10381417],[59957.0,0.13280777]],[[59978.0,0.429467],[59980.0,0.12],[59982.0,0.12433314],[59983.0,0.0476],[59986.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332178334,[[59963.0,0.011],[59959.0,0.00912364],[59955.0,0.431393],[59954.0,0.1239],[59950.0,0.00845326]],[[59964.0,0.77491771],[59966.0,0.0455],[59967.0,0.0039],[59969.0,0.0039],[59992.0,0.06841253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332272504,[[59963.0,0.011],[59959.0,0.07581164],[59956.0,0.0498],[59950.0,0.00831568],[59948.0,0.68906]],[[59964.0,0.21846743],[59965.0,0.48164],[59967.0,0.0039],[59968.0,0.00930593],[59971.0,0.31205358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332332076,[[59927.0,0.3878],[59926.0,0.12934687],[59923.0,0.115228],[59922.0,0.3608],[59921.0,0.0947]],[[59928.0,0.001],[59929.0,0.066722],[59934.0,0.23648446],[59935.0,0.3647],[59939.0,0.18072554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332365304,[[59907.0,0.066746],[59902.0,1.5079],[59901.0,0.19],[59896.0,0.00851914],[59893.0,0.0478]],[[59908.0,0.3608],[59913.0,0.0039],[59920.0,0.427532],[59926.0,0.0979],[59928.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332369988,[[59902.0,0.0463],[59901.0,0.066753],[59896.0,0.00931185],[59894.0,0.0499],[59893.0,0.05612556]],[[59909.0,0.3608],[59910.0,0.19],[59913.0,0.0039],[59914.0,0.3608],[59930.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332409634,[[59927.0,0.068724],[59926.0,0.048],[59925.0,0.19],[59922.0,0.0090534],[59921.0,0.47323]],[[59928.0,0.02],[59934.0,0.0039],[59937.0,0.070614],[59938.0,0.0463],[59939.0,0.427511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332437863,[[59949.0,0.2587],[59948.0,0.06639348],[59943.0,0.08317676],[59942.0,0.066707],[59938.0,0.53050521]],[[59950.0,0.3778],[59956.0,0.0039],[59959.0,0.0039],[59960.0,0.0942],[59961.0,0.066687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332482999,[[59955.0,0.186693],[59953.0,0.00817317],[59945.0,0.066704],[59943.0,0.139],[59942.0,0.3608]],[[59956.0,0.39550583],[59958.0,0.11669336],[59961.0,0.428486],[59963.0,0.0039],[59964.0,0.2533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332491106,[[59960.0,0.73199211],[59955.0,0.001],[59954.0,0.25977621],[59953.0,0.00817317],[59950.0,0.50313445]],[[59968.0,0.3647],[59975.0,0.3653],[59977.0,0.0084],[59985.0,0.06666],[59990.0,0.11669336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332525923,[[60010.0,0.05170567],[60007.0,0.06627423],[60006.0,0.00910212],[60004.0,0.19],[60003.0,0.066639]],[[60011.0,0.161631],[60012.0,0.3608],[60013.0,0.066629],[60014.0,0.01158066],[60016.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332574365,[[60005.0,0.839],[60004.0,0.0497437],[60002.0,0.01189412],[60001.0,0.06631199],[59999.0,0.066644]],[[60006.0,0.788236],[60009.0,0.2365],[60010.0,0.0928],[60011.0,0.07834006],[60028.0,0.1248327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332615910,[[59994.0,0.35825486],[59993.0,0.19519617],[59992.0,0.186652],[59990.0,0.0114709],[59981.0,0.80753621]],[[59995.0,0.427448],[59997.0,0.3608],[60000.0,0.13142422],[60001.0,0.066642],[60004.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332643427,[[59994.0,0.1884],[59989.0,0.13185374],[59987.0,0.0498],[59986.0,0.0039],[59983.0,0.00833022]],[[59995.0,1.04788422],[59998.0,0.13321534],[60000.0,0.01142422],[60003.0,0.15369099],[60004.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332684251,[[59994.0,0.1884],[59987.0,0.0498],[59986.0,0.01556603],[59968.0,0.47735778],[59965.0,0.06650638]],[[59995.0,1.03239344],[59996.0,0.16643443],[59997.0,0.066647],[60000.0,0.01142422],[60001.0,0.18332113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332725699,[[59994.0,0.18401027],[59992.0,0.09963635],[59991.0,0.186652],[59987.0,0.0498],[59947.0,0.02504]],[[59995.0,0.427448],[59997.0,0.12],[59999.0,0.3608],[60000.0,0.066644],[60002.0,0.01171718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332794050,[[59997.0,0.12451942],[59993.0,0.09978206],[59989.0,0.0039],[59988.0,0.066656],[59986.0,0.12849595]],[[59998.0,0.788245],[59999.0,0.11427271],[60000.0,0.12],[60001.0,0.0483],[60003.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332808649,[[59997.0,0.001],[59995.0,0.08309552],[59992.0,0.09978206],[59989.0,0.01516505],[59985.0,0.23403521]],[[59998.0,0.066645],[59999.0,0.07841671],[60000.0,0.12],[60001.0,0.0483],[60003.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332881309,[[59988.0,0.085656],[59987.0,0.06651887],[59986.0,0.12],[59985.0,0.06348934],[59984.0,0.0503]],[[59989.0,0.066655],[59993.0,0.3608],[59994.0,0.12],[59995.0,0.01162605],[59996.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332942358,[[59991.0,0.13470229],[59990.0,0.01161563],[59985.0,0.16737621],[59983.0,0.0039],[59982.0,0.114963]],[[59992.0,0.427452],[59993.0,0.4808],[59994.0,0.06665],[59996.0,0.0504],[60024.0,0.49394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332982109,[[60009.0,0.3608],[60007.0,0.066635],[60006.0,0.12],[60002.0,0.3608],[60001.0,0.149]],[[60010.0,0.12408903],[60011.0,0.066631],[60013.0,0.13175167],[60015.0,0.0039],[60017.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726332989914,[[60005.0,0.2195858],[60004.0,0.1223113],[60003.0,0.06664],[60002.0,0.01164241],[60001.0,0.1451]],[[60010.0,0.12],[60011.0,0.0554],[60013.0,0.01565167],[60015.0,0.0039],[60017.0,0.066625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333055744,[[60009.0,0.002],[60008.0,0.07808712],[60004.0,0.1532],[60003.0,0.3608],[60000.0,0.1239]],[[60010.0,0.19073],[60012.0,0.05974452],[60013.0,0.3608],[60014.0,0.01540744],[60015.0,0.21675358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333102592,[[60009.0,0.12547315],[60008.0,0.0998256],[60007.0,0.22640639],[60005.0,0.3608],[60003.0,0.12]],[[60010.0,0.067632],[60011.0,0.1239],[60013.0,0.0039],[60014.0,0.3608],[60021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333187879,[[60018.0,0.01610888],[60016.0,0.0528],[60015.0,0.548385],[60013.0,0.0039],[60010.0,0.0984]],[[60019.0,0.19070182],[60022.0,0.0039],[60024.0,0.18363579],[60025.0,0.3744274],[60027.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333201071,[[60015.0,0.002],[60011.0,0.4808],[60009.0,0.0517],[60008.0,0.066633],[60004.0,0.3608]],[[60016.0,0.31070572],[60019.0,0.0039],[60020.0,0.1263582],[60021.0,0.3647],[60023.0,0.114718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333236290,[[59994.0,0.08043731],[59991.0,0.1003],[59990.0,0.0524],[59988.0,0.12],[59987.0,0.3647]],[[59995.0,0.03218212],[59996.0,0.12],[59998.0,0.070545],[60000.0,0.12050958],[60002.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333273421,[[60000.0,0.066643],[59999.0,0.003],[59998.0,0.13367426],[59994.0,0.3608],[59986.0,0.070558]],[[60001.0,0.20620933],[60004.0,0.1239],[60005.0,0.3608],[60006.0,0.1536686],[60012.0,0.06663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333317144,[[60013.0,0.015694],[60011.0,0.18663],[60008.0,0.1565],[60006.0,0.3647],[60001.0,0.0045]],[[60014.0,0.26808736],[60016.0,0.48164],[60017.0,0.06697467],[60019.0,0.18687524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333328645,[[60013.0,0.002],[60010.0,0.01383792],[60008.0,0.2765],[60006.0,0.0039],[60005.0,0.3608]],[[60014.0,0.34337013],[60015.0,0.3608],[60016.0,0.12],[60017.0,0.18365207],[60019.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333374506,[[59980.0,0.11985521],[59979.0,0.067666],[59978.0,0.21982379],[59977.0,0.06896027],[59976.0,0.3608]],[[59981.0,0.066665],[59982.0,0.001],[59983.0,0.12],[59984.0,0.0039],[59987.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333409527,[[60013.0,0.1098],[60009.0,0.066633],[60008.0,0.12],[60005.0,0.0039],[59998.0,0.6871]],[[60014.0,0.186627],[60016.0,0.0039],[60017.0,0.3608],[60019.0,0.0039],[71736.0,14.914641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333419925,[[60006.0,0.13360764],[60005.0,0.12],[60004.0,0.0551],[60002.0,0.0503],[60001.0,0.0039]],[[60007.0,0.12710063],[60008.0,0.066634],[60009.0,0.05974627],[60010.0,0.3608],[60029.0,0.22113582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333472483,[[60009.0,0.00140244],[60006.0,0.0516],[60003.0,0.06659534],[60002.0,0.06664],[60000.0,0.4164]],[[60010.0,0.547432],[60012.0,0.0039],[60014.0,0.44060319],[60015.0,0.0039],[60018.0,0.066623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333517925,[[59994.0,0.19266514],[59993.0,0.06308662],[59990.0,0.1106],[59988.0,0.23647174],[59987.0,0.0078]],[[59995.0,0.427448],[59997.0,0.12],[59999.0,0.16650302],[60000.0,0.0039],[60003.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333580473,[[59993.0,0.63551114],[59990.0,0.1106],[59989.0,0.13305474],[59987.0,0.0078],[59986.0,0.56099078]],[[59996.0,0.52830582],[59997.0,0.12],[59998.0,0.0132205],[60026.0,0.19656331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333614403,[[59951.0,0.0462],[59950.0,0.186698],[59946.0,0.15690352],[59945.0,0.36204],[59944.0,0.0078]],[[59954.0,0.068695],[59955.0,0.12],[59957.0,0.0039],[59958.0,0.3608],[59959.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333620501,[[59951.0,0.21594609],[59948.0,0.06632755],[59945.0,0.44362809],[59944.0,0.0078],[59941.0,0.09999551]],[[59953.0,0.002],[59957.0,0.070591],[59958.0,0.3608],[59959.0,0.01727595],[59964.0,0.60184401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333659736,[[59951.0,0.067697],[59950.0,0.30699316],[59949.0,0.06104796],[59946.0,0.08304954],[59927.0,0.537]],[[59952.0,0.01],[59954.0,0.3608],[59955.0,0.012],[59956.0,0.066692],[59958.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333706060,[[59953.0,0.002],[59948.0,0.01321985],[59947.0,0.12],[59946.0,0.066702],[59944.0,0.0957]],[[59954.0,0.98931919],[59956.0,0.13350131],[59958.0,0.07449],[59959.0,0.0405],[59964.0,0.075084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333724088,[[59938.0,0.13349368],[59936.0,0.427514],[59935.0,0.0461],[59933.0,0.32754],[59929.0,0.3608]],[[59939.0,0.14868459],[59940.0,0.06671],[59942.0,0.13313113],[59944.0,0.124],[59945.0,0.51062105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333775444,[[59944.0,0.113905],[59943.0,0.01303343],[59942.0,0.12],[59936.0,0.41076],[59935.0,0.05]],[[59945.0,0.20193387],[59947.0,0.16654254],[59950.0,0.12],[59951.0,0.1909968],[59952.0,0.08017933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333830285,[[59944.0,0.001],[59938.0,0.3608],[59930.0,0.3647],[59927.0,0.0045],[59924.0,0.05001665]],[[59945.0,0.20645456],[59947.0,0.63184685],[59948.0,0.01287897],[59949.0,0.0667],[59950.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333873598,[[59932.0,0.12],[59931.0,0.10002515],[59929.0,0.2582849],[59928.0,0.013],[59927.0,0.36212]],[[59933.0,0.23346399],[59936.0,0.0039],[59937.0,0.37742518],[59941.0,0.12],[59950.0,0.071199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333881612,[[59932.0,0.13734313],[59931.0,0.066719],[59927.0,0.3608],[59926.0,0.0502],[59921.0,0.3608]],[[59933.0,0.27322325],[59935.0,0.15007758],[59937.0,0.37352518],[59938.0,0.12],[59940.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333940660,[[59921.0,0.17440686],[59920.0,0.3608],[59919.0,0.0487],[59918.0,0.19913167],[59916.0,0.09963597]],[[59922.0,0.002],[59925.0,0.12],[59926.0,0.066726],[59929.0,0.37341331],[59937.0,0.3801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726333996412,[[59937.0,0.051],[59935.0,0.01209043],[59934.0,0.066716],[59929.0,0.1278],[59926.0,0.1033]],[[59938.0,0.84838882],[59942.0,0.262139],[59944.0,0.0488],[59945.0,0.3647],[59963.0,0.21620735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334054450,[[59922.0,0.26658935],[59921.0,0.01249241],[59919.0,0.066733],[59918.0,0.0969],[59915.0,0.11647174]],[[59923.0,0.5077943],[59925.0,0.01261085],[59928.0,0.066724],[59930.0,0.0039],[59931.0,0.42752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334075376,[[59922.0,0.16627522],[59921.0,0.07922241],[59918.0,0.0969],[59917.0,0.23647174],[59913.0,0.49385474]],[[59923.0,0.549528],[59925.0,0.01261085],[59930.0,0.0039],[59931.0,0.42836],[59933.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334135903,[[59946.0,0.067702],[59945.0,0.01262933],[59941.0,0.12],[59939.0,0.4746],[59938.0,0.0039]],[[59947.0,0.137],[59950.0,0.3608],[59954.0,0.0039],[59955.0,0.373253],[59958.0,0.11620115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334172827,[[59933.0,0.32542736],[59932.0,0.13204027],[59930.0,0.47855174],[59929.0,0.054],[59926.0,0.13305474]],[[59934.0,0.002],[59936.0,0.066714],[59940.0,0.4808],[59942.0,0.01184669],[59943.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334238371,[[59936.0,0.21760688],[59934.0,0.066716],[59933.0,0.12],[59932.0,0.37286321],[59929.0,0.054]],[[59937.0,0.25424296],[59938.0,0.066712],[59941.0,0.12],[59942.0,0.3647],[59943.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334245568,[[59934.0,0.066716],[59932.0,0.37286321],[59930.0,0.12],[59925.0,0.3647],[59923.0,0.0563]],[[59935.0,0.03621422],[59936.0,0.066715],[59937.0,0.12],[59942.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334316922,[[59937.0,0.066713],[59933.0,0.01473871],[59932.0,0.40906],[59931.0,0.0504],[59930.0,0.1239]],[[59938.0,0.50452168],[59939.0,0.01473419],[59943.0,0.05981411],[59945.0,0.1115],[59975.0,0.2648549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334362275,[[59924.0,0.34335101],[59920.0,0.1693],[59919.0,0.13178117],[59917.0,0.0492],[59912.0,0.19935078]],[[59925.0,0.549526],[59926.0,0.066725],[59927.0,0.1166303],[59930.0,0.0039],[59931.0,0.01928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334418021,[[59924.0,0.3430974],[59920.0,0.12],[59919.0,0.50087365],[59917.0,0.05044],[59916.0,0.14114459]],[[59925.0,0.16677433],[59926.0,0.066726],[59927.0,0.12084],[59929.0,0.3608],[59930.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334463743,[[59939.0,0.51557349],[59934.0,0.066715],[59933.0,0.0948],[59931.0,0.066719],[59926.0,0.3302]],[[59940.0,0.19804068],[59943.0,0.21669051],[59946.0,0.0039],[59948.0,0.2206],[59950.0,0.37972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334480255,[[59939.0,0.08650373],[59938.0,0.3608],[59937.0,0.12],[59934.0,0.066715],[59933.0,0.50384]],[[59940.0,0.13823255],[59948.0,0.0039],[59950.0,0.3608],[59951.0,0.22059051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334527891,[[59943.0,0.12],[59941.0,0.3263],[59932.0,0.53824]],[[59954.0,0.42635614],[59956.0,0.3608],[59958.0,0.066691],[59959.0,0.18329844],[59960.0,0.25556345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334581440,[[59955.0,0.26923265],[59953.0,0.066695],[59952.0,0.23667885],[59948.0,0.13334459],[59947.0,0.3608]],[[59956.0,0.39768219],[59958.0,0.12],[59960.0,0.1446],[59961.0,0.0078],[59964.0,0.428364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334593448,[[59955.0,0.002],[59954.0,0.066694],[59953.0,0.02259068],[59952.0,0.12],[59948.0,0.3608]],[[59956.0,0.19489782],[59957.0,0.3608],[59958.0,0.12],[59960.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334666302,[[59963.0,0.002],[59961.0,0.02271457],[59960.0,0.0834146],[59959.0,0.070588],[59957.0,0.10009753]],[[59964.0,0.549483],[59970.0,0.16707366],[59973.0,0.0117],[60007.0,1.15994651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334729672,[[59963.0,0.00097569],[59959.0,0.0498],[59958.0,0.0039],[59957.0,0.08909377],[59952.0,0.80508215]],[[59964.0,0.55368039],[59965.0,0.12],[59967.0,0.02188617],[59968.0,0.3608],[59969.0,0.12647037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334793232,[[59951.0,0.35294905],[59946.0,0.12],[59945.0,0.0078],[59944.0,0.11676142],[59935.0,0.0045]],[[59952.0,0.068696],[59953.0,0.12],[59956.0,0.02453047],[59958.0,0.047],[59959.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334802034,[[59951.0,0.08805327],[59946.0,0.12],[59945.0,0.0078],[59943.0,0.3608],[59938.0,0.0039]],[[59952.0,0.43583779],[59953.0,0.33672468],[59956.0,0.02453047],[59957.0,0.16669854],[59959.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334856864,[[59961.0,0.2655384],[59960.0,0.066687],[59958.0,0.02469349],[59956.0,0.12],[59955.0,0.11676142]],[[59962.0,0.18344341],[59963.0,0.3608],[59964.0,0.0488],[59966.0,0.14516332],[59970.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334914719,[[59963.0,0.07691119],[59961.0,0.02081892],[59960.0,0.0039],[59957.0,0.1008],[59948.0,0.393006]],[[59964.0,0.6060017],[59966.0,0.16645637],[59971.0,0.3647],[59972.0,0.0078],[59985.0,0.00839789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334925119,[[59963.0,0.002],[59962.0,0.00829335],[59960.0,0.03074484],[59957.0,0.0039],[59952.0,0.0935]],[[59964.0,0.67269703],[59965.0,0.36172],[59966.0,0.237236],[59969.0,0.18310201],[59971.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726334956340,[[59926.0,0.0614],[59925.0,0.0966],[59924.0,0.14162611],[59922.0,0.02663876],[59921.0,0.08329439]],[[59927.0,0.3608],[59928.0,0.12],[59929.0,0.066728],[59932.0,0.3608],[59933.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335005374,[[59926.0,0.012],[59925.0,0.06673844],[59921.0,0.08341458],[59920.0,0.01213438],[59919.0,0.03015806]],[[59927.0,0.835931],[59928.0,0.1689],[59929.0,0.02624049],[59931.0,0.070626],[59933.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335087550,[[59923.0,0.18979255],[59922.0,0.0475],[59921.0,0.1673],[59920.0,0.07419911],[59919.0,0.1000975]],[[59924.0,0.3608],[59925.0,0.12],[59926.0,0.427532],[59927.0,0.0039],[59941.0,0.52498487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335096850,[[59910.0,0.070649],[59908.0,0.0039],[59905.0,0.1449],[59903.0,0.3263],[59899.0,0.537]],[[59914.0,0.60509688],[59917.0,0.16682276],[59918.0,0.210041],[59919.0,0.36558],[59940.0,0.35637757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335149783,[[59901.0,0.12941071],[59898.0,0.10393978],[59896.0,0.0246368],[59895.0,0.0039],[59893.0,0.066768]],[[59902.0,0.547559],[59904.0,0.02416782],[59906.0,0.0039],[59907.0,0.21562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335195943,[[59891.0,0.05408853],[59890.0,0.0915],[59889.0,0.066773],[59887.0,0.1239],[59886.0,0.0039]],[[59893.0,0.07311207],[59894.0,0.61476141],[59896.0,0.066766],[59898.0,0.15361658],[59901.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335245994,[[59892.0,0.22678243],[59891.0,0.12],[59890.0,0.10016007],[59888.0,0.0982],[59886.0,0.0039]],[[59893.0,0.3628],[59894.0,0.066767],[59895.0,0.12],[59897.0,0.3608],[59898.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335281927,[[59904.0,0.0676341],[59902.0,0.066758],[59900.0,0.08344833],[59899.0,0.0219558],[59898.0,0.3647]],[[59905.0,0.124255],[59906.0,0.12],[59907.0,0.02234467],[59908.0,0.3608],[59909.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335308446,[[59899.0,0.12156372],[59898.0,0.37842732],[59897.0,0.16694568],[59894.0,0.167],[59891.0,0.3647]],[[59900.0,0.066761],[59903.0,0.12],[59904.0,0.06914697],[59905.0,0.0951],[59906.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335369893,[[59892.0,0.08077],[59890.0,0.14206982],[59887.0,0.3608],[59885.0,0.1457],[59880.0,0.428822]],[[59893.0,0.3594904],[59896.0,0.14203688],[59897.0,0.54867271],[59904.0,0.4077],[59947.0,0.25686318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335429935,[[59892.0,0.014],[59887.0,0.02176792],[59885.0,0.070677],[59884.0,0.41585809],[59850.0,0.16791151]],[[59893.0,0.31312036],[59894.0,0.5446527],[59896.0,0.16703688],[59897.0,0.070665],[59917.0,0.07299902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335442441,[[59892.0,0.014],[59885.0,0.0039],[59884.0,0.14849538],[59880.0,0.3608],[59873.0,0.3608]],[[59893.0,0.80056535],[59896.0,0.52879689],[59897.0,0.070665],[59908.0,0.066752],[59909.0,0.21669051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335500598,[[59895.0,0.21139052],[59892.0,0.02065527],[59891.0,0.10010178],[59889.0,0.066773],[59888.0,0.0507]],[[59896.0,0.4081738],[59899.0,0.235363],[59900.0,0.0039],[59902.0,0.3608],[59912.0,0.11634658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335528409,[[59913.0,0.068746],[59912.0,0.00506432],[59910.0,0.02048502],[59909.0,0.0476],[59907.0,0.053]],[[59914.0,0.018],[59915.0,0.44888899],[59918.0,0.1239],[59922.0,0.0484],[59923.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335610291,[[59908.0,0.00069992],[59907.0,0.1666],[59906.0,0.066754],[59904.0,0.0924],[59903.0,0.0078]],[[59909.0,0.98652887],[59911.0,0.0211073],[59913.0,0.12],[59916.0,0.28343451],[59917.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335622910,[[59907.0,0.08462444],[59906.0,0.02049032],[59904.0,0.0924],[59903.0,0.0078],[59900.0,0.0039]],[[59909.0,0.98652674],[59911.0,0.1411073],[59916.0,0.066744],[59923.0,0.0039],[59931.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335676341,[[59908.0,0.1924674],[59907.0,0.12],[59904.0,0.0462],[59903.0,0.3608],[59902.0,0.11678042]],[[59909.0,0.014],[59912.0,0.0039],[59914.0,0.047],[59915.0,0.0524],[59916.0,0.431443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335740094,[[59909.0,0.002],[59905.0,0.01929148],[59903.0,0.186756],[59900.0,0.3608],[59893.0,0.6871]],[[59910.0,0.64114001],[59911.0,0.06675],[59912.0,0.1239],[59913.0,0.0461],[59914.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335791142,[[59900.0,0.004],[59899.0,0.066761],[59898.0,0.12],[59897.0,0.02347862],[59894.0,0.0078]],[[59901.0,0.11456],[59903.0,0.4097],[59904.0,0.0457],[59906.0,0.0039],[59909.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335823363,[[59908.0,0.48427073],[59905.0,0.3608],[59904.0,0.11678042],[59902.0,0.0039],[59901.0,0.0039]],[[59909.0,0.0572],[59912.0,0.0959],[59913.0,0.070647],[59914.0,0.3608],[59922.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335863187,[[59910.0,0.066749],[59908.0,0.02367568],[59905.0,0.0039],[59904.0,0.3647],[59898.0,0.047]],[[59911.0,0.12430834],[59912.0,0.013],[59913.0,0.066747],[59915.0,0.10624579],[59916.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335922734,[[59899.0,0.0768812],[59896.0,0.066765],[59895.0,0.48208],[59893.0,0.0078],[59892.0,0.0536]],[[59900.0,0.1398633],[59901.0,0.15504722],[59904.0,0.51526754],[59905.0,0.12],[59908.0,0.23302804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335975164,[[59905.0,0.20803351],[59902.0,0.0039],[59900.0,0.0484],[59899.0,0.055],[59863.0,0.13346333]],[[59907.0,0.18290725],[59909.0,0.12660036],[59924.0,0.59183669],[60209.0,0.20806768],[60492.0,0.31210152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726335980766,[[59907.0,0.20669187],[59902.0,0.17083449],[59899.0,0.0078],[59893.0,0.3608]],[[59908.0,0.612512],[59909.0,0.14213313],[59910.0,0.42755],[59917.0,0.431443],[59924.0,0.59099669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336053513,[[59907.0,0.29073419],[59904.0,0.12],[59903.0,0.0485],[59902.0,0.11871033],[59900.0,0.11688369]],[[59908.0,0.066752],[59913.0,0.1408216],[59914.0,0.172745],[59916.0,0.0479],[59927.0,0.18321143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336133359,[[59908.0,0.001],[59906.0,0.186754],[59904.0,0.0487],[59903.0,0.02025295],[59899.0,0.36988]],[[59909.0,0.6718722],[59911.0,0.18306508],[59912.0,0.0195853],[59914.0,0.0536],[59915.0,0.066744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336181597,[[59897.0,0.0833732],[59894.0,0.0039],[59893.0,0.16693742],[59891.0,0.1239],[59890.0,0.0039]],[[59898.0,0.4808],[59902.0,0.066759],[59903.0,0.3608],[59904.0,0.0039],[59912.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336214513,[[59896.0,0.126],[59894.0,0.02314679],[59891.0,0.0039],[59889.0,0.09679953],[59870.0,0.18367769]],[[59897.0,0.45980389],[59899.0,0.13522794],[59900.0,0.12],[59903.0,0.13313143],[59912.0,0.070648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336266458,[[59898.0,0.12801851],[59896.0,0.08473836],[59895.0,0.1239],[59894.0,0.10020645],[59893.0,0.0039]],[[59899.0,0.186762],[59902.0,0.3608],[59904.0,0.0476],[59905.0,0.01804779],[59931.0,0.11651307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336329998,[[59898.0,1.7131073],[59896.0,0.0479],[59895.0,0.0039],[59893.0,0.0039],[59887.0,0.3647]],[[59899.0,0.12732617],[59905.0,0.3608],[59906.0,0.05985437],[59907.0,0.070653],[59908.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336405158,[[59898.0,0.41042153],[59897.0,0.01663514],[59895.0,0.0078],[59893.0,0.0039],[59891.0,0.52472369]],[[59899.0,0.03000813],[59903.0,0.37730302],[59904.0,0.0039],[59905.0,0.12],[59907.0,0.070654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336414880,[[59898.0,0.31027223],[59897.0,0.01663514],[59895.0,0.0078],[59893.0,0.0039],[59892.0,0.11688369]],[[59899.0,0.14305077],[59901.0,0.3608],[59903.0,0.01650302],[59904.0,0.0039],[59905.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336481128,[[59917.0,0.002],[59913.0,0.0039],[59912.0,0.0039],[59910.0,0.02463774],[59907.0,0.16981848]],[[59918.0,0.547534],[59919.0,0.01628716],[59922.0,0.0942],[59923.0,0.427528],[59930.0,0.066721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336512460,[[59901.0,0.0487],[59899.0,0.0935],[59898.0,0.0039],[59897.0,0.00847548],[59895.0,0.194559]],[[59902.0,0.15882735],[59904.0,0.1798443],[59905.0,0.3608],[59906.0,0.0478],[59914.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336560489,[[59899.0,0.28546485],[59898.0,0.19954249],[59895.0,0.3647],[59894.0,0.13358136],[59891.0,0.15027903]],[[59900.0,0.066754],[59903.0,0.0497],[59905.0,0.0169657],[59906.0,0.4125],[59927.0,0.13790294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336569188,[[59913.0,0.12712036],[59912.0,0.12],[59911.0,0.09993354],[59910.0,0.066742],[59909.0,0.0049]],[[59916.0,0.066736],[59918.0,0.4094],[59923.0,0.0039],[59925.0,0.428367],[59927.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336615337,[[59919.0,0.1367248],[59918.0,0.3608],[59916.0,0.070636],[59913.0,0.0965],[59908.0,0.0045]],[[59920.0,0.077732],[59922.0,0.01562461],[59926.0,0.05983365],[59927.0,0.28731451],[59928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336687805,[[59916.0,0.0039],[59913.0,0.0039],[59906.0,0.4648315]],[[59920.0,0.197732],[59926.0,0.13178002],[59927.0,0.051],[59928.0,0.3608],[59929.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336705613,[[59916.0,0.00200055],[59910.0,0.13455584],[59907.0,0.3647],[59901.0,0.3608],[59900.0,0.1377]],[[59917.0,0.17780536],[59918.0,0.186734],[59922.0,0.2319281],[59923.0,0.10533894],[59966.0,0.07709604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336745444,[[59916.0,0.13647921],[59914.0,0.066738],[59910.0,0.3608],[59909.0,0.0039],[59908.0,0.1466]],[[59917.0,0.17780591],[59918.0,0.05984179],[59919.0,0.57847474],[59922.0,0.01907336],[59923.0,0.112229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336808489,[[59921.0,0.3628],[59916.0,0.36204],[59914.0,0.12062316],[59913.0,0.1239],[59912.0,0.0039]],[[59922.0,0.14103],[59923.0,0.13458841],[59924.0,0.0453],[59925.0,0.066727],[59927.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336851327,[[59895.0,0.50113214],[59894.0,0.06676],[59893.0,0.00835294],[59891.0,0.1448],[59882.0,0.070673]],[[59896.0,0.0408678],[59897.0,0.066757],[59898.0,0.1331743],[59901.0,0.14982108],[59902.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336868633,[[59896.0,0.12],[59895.0,0.37513214],[59893.0,0.07511494],[59892.0,0.0039],[59880.0,0.05002081]],[[59897.0,0.066757],[59900.0,0.002],[59902.0,0.236352],[59905.0,0.41374],[59906.0,0.01429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336918992,[[59893.0,0.01],[59891.0,0.11286403],[59889.0,0.066766],[59888.0,0.08345504],[59844.0,0.15512119]],[[59894.0,0.44154609],[59895.0,0.12],[59899.0,0.0039],[59901.0,0.0039],[59905.0,0.066749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726336993849,[[59889.0,0.009],[59884.0,0.3608],[59882.0,0.12],[59872.0,0.066785],[59867.0,0.80619696]],[[59890.0,0.28087588],[59891.0,0.0475],[59893.0,0.07697059],[59894.0,0.3608],[59895.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337033390,[[59860.0,0.150135],[59858.0,4e-05],[59857.0,0.3608],[59855.0,0.13347524],[59853.0,0.0532]],[[59862.0,0.068796],[59863.0,0.12],[59866.0,0.3647],[59868.0,0.01344944],[59869.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337043088,[[59880.0,0.427576],[59879.0,0.20327709],[59875.0,0.42114375],[59873.0,0.09993251],[59871.0,0.0039]],[[59881.0,0.001],[59886.0,0.0039],[59887.0,0.427569],[59894.0,0.3608],[59898.0,0.066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337092226,[[59867.0,0.81706045],[59866.0,0.10991971],[59864.0,0.3608],[59862.0,0.18757519],[59861.0,0.0497]],[[59868.0,0.002],[59872.0,0.12],[59874.0,0.066784],[59876.0,0.0039],[59877.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337151360,[[59858.0,0.20620211],[59857.0,0.3608],[59856.0,0.0039],[59855.0,0.0924],[59851.0,0.24080119]],[[59859.0,0.002],[59860.0,0.12],[59863.0,0.066795],[59865.0,0.01714963],[59867.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337182183,[[59847.0,0.21103896],[59844.0,0.49584086],[59843.0,0.0971],[59841.0,0.17930136],[59838.0,0.0039]],[[59848.0,0.122],[59849.0,0.066811],[59855.0,0.45754],[59856.0,0.0039],[59863.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337194294,[[59839.0,0.066822],[59837.0,0.3608],[59835.0,0.02083685],[59834.0,0.09608068],[59833.0,0.0535]],[[59842.0,0.258819],[59848.0,0.42857301],[59849.0,0.0039],[59852.0,0.0494],[59859.0,0.12095248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337224312,[[59846.0,0.27039379],[59842.0,0.10011837],[59840.0,0.45954],[59839.0,0.19],[59793.0,0.41506598]],[[59847.0,0.002],[59850.0,0.19],[59852.0,0.0039],[59853.0,0.08320983],[59858.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337253941,[[59583.0,0.3608],[59576.0,0.3608],[59575.0,0.067118],[59562.0,0.0485],[59556.0,0.00084]],[[59649.0,0.7216],[59662.0,0.5184],[59663.0,0.01613506],[59708.0,0.00857462],[59724.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337278460,[[59573.0,2.77313187],[59563.0,0.067131],[59559.0,0.3608],[59527.0,0.067172],[59523.0,0.48]],[[59585.0,0.3608],[59595.0,0.48],[59596.0,0.3608],[59599.0,0.067092],[59641.0,0.0831173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337284352,[[59525.0,2.77313187],[59514.0,0.3608],[59491.0,0.0084],[59490.0,0.48092],[59484.0,0.06722]],[[59533.0,0.8408],[59542.0,0.3608],[59551.0,0.00084],[59556.0,0.08356],[59562.0,0.067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337307666,[[59608.0,0.3608],[59584.0,0.18127371]],[[59626.0,0.48],[59634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337330979,[[59626.0,0.3608],[59623.0,0.067057],[59620.0,0.32635],[59617.0,0.04978709],[59614.0,0.06638279]],[[59633.0,0.067047],[59636.0,0.84176],[59643.0,0.067035],[59644.0,0.3608],[59645.0,0.08399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337343781,[[59640.0,0.3608],[59639.0,0.067039],[59634.0,0.3608],[59630.0,0.45],[59624.0,0.00084]],[[59650.0,0.36172],[59653.0,0.45],[59657.0,0.62633119],[59660.0,0.067017],[59666.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337362198,[[59556.0,1.10376],[59543.0,0.3608],[59538.0,0.3608],[59535.0,0.45],[59528.0,0.0084]],[[59557.0,0.8108],[59558.0,0.067131],[59559.0,0.3608],[59585.0,0.0084],[59601.0,0.11679973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337388012,[[59569.0,1.170718],[59567.0,0.36164],[59562.0,0.3598],[59561.0,0.45],[59550.0,0.067139]],[[59570.0,0.09259549],[59572.0,0.14923475],[59578.0,0.16685676],[59580.0,0.3618],[59584.0,0.18354244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337409428,[[59598.0,0.00096],[59592.0,0.3608],[59591.0,0.067093],[59586.0,0.3608],[59584.0,0.45]],[[59609.0,0.15269091],[59611.0,0.3603],[59614.0,0.21701757],[59616.0,0.3608],[59624.0,0.067977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337435679,[[59587.0,0.067098],[59580.0,0.3608],[59576.0,0.45],[59573.0,0.3608],[59572.0,0.067115]],[[59592.0,0.3608],[59597.0,0.3608],[59603.0,0.13341913],[59604.0,0.45],[59608.0,0.14992553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337439772,[[59587.0,0.067097],[59585.0,0.45084],[59578.0,0.10008084],[59569.0,0.11616989],[59568.0,0.3608]],[[59591.0,0.3608],[59597.0,0.3608],[59605.0,0.151068],[59609.0,0.45132],[59617.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337465390,[[59812.0,0.48],[59810.0,0.3608],[59805.0,0.3608],[59796.0,0.40311866],[59772.0,0.00852025]],[[59828.0,0.3608],[59830.0,0.066826],[59833.0,0.3608],[59851.0,0.08399],[59862.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337485393,[[59752.0,0.08274633],[59741.0,0.3608],[59735.0,0.066938],[59734.0,0.3608],[59730.0,0.14504328]],[[59756.0,0.066916],[59758.0,0.3608],[59766.0,0.3608],[59768.0,0.48092],[59770.0,0.50196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337509015,[[59763.0,0.3608],[59754.0,0.3608],[59747.0,0.1576],[59740.0,0.09928628],[59738.0,0.45108]],[[59770.0,0.3608],[59772.0,0.45],[59775.0,0.3608],[59779.0,0.08399],[59783.0,0.066886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337515325,[[59780.0,0.3608],[59775.0,0.3608],[59770.0,0.45],[59756.0,0.09928628],[59741.0,0.11550312]],[[59788.0,0.08399],[59789.0,0.066879],[59792.0,0.8108],[59799.0,0.01364688],[59800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337541726,[[59802.0,0.3608],[59797.0,0.3608],[59787.0,0.45],[59783.0,0.1685],[59774.0,0.066894]],[[59812.0,0.0596822],[59813.0,1.16804],[59820.0,0.3608],[59821.0,0.066843],[59859.0,0.07726221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337568950,[[59797.0,0.3608],[59790.0,0.3558],[59787.0,0.51688],[59783.0,0.066884],[59779.0,0.06669314]],[[59804.0,0.08399],[59805.0,0.3574],[59812.0,0.45],[59829.0,0.066834],[59844.0,0.2785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337578745,[[59820.0,0.066843],[59819.0,0.35998],[59813.0,0.3608],[59812.0,0.26],[59802.0,0.066863]],[[59827.0,0.08399],[59828.0,0.37372265],[59832.0,0.26],[59834.0,0.066828],[59837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337609980,[[59747.0,0.3608],[59743.0,0.00104],[59742.0,0.6308],[59731.0,0.06668808],[59729.0,0.0833601]],[[59761.0,0.3608],[59764.0,0.27],[59767.0,0.3608],[59770.0,0.08369],[59813.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337638710,[[59740.0,0.3608],[59738.0,0.066934],[59737.0,0.3263],[59728.0,0.19],[59726.0,0.06665685]],[[59748.0,0.19],[59749.0,0.37355375],[59753.0,0.066919],[59757.0,0.08369],[60142.0,0.20785049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337668230,[[59677.0,0.2513],[59670.0,0.3608],[59667.0,0.27],[59665.0,0.067017],[59661.0,0.3608]],[[59681.0,0.3608],[59686.0,0.3608],[59695.0,0.35369],[59709.0,0.54088],[59710.0,0.00830138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337692845,[[59669.0,0.3608],[59668.0,0.067013],[59664.0,0.3608],[59663.0,0.27],[59660.0,0.3263]],[[59679.0,0.05142754],[59681.0,0.2543],[59685.0,0.3608],[59686.0,0.28229217],[59687.0,0.066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337699848,[[59676.0,0.3608],[59674.0,0.067007],[59669.0,0.3608],[59668.0,0.27],[59664.0,0.0668671]],[[59686.0,0.08369],[59687.0,0.3608],[59690.0,0.33699],[59695.0,0.0124675],[59702.0,0.066977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337726483,[[59701.0,0.3608],[59690.0,0.3608],[59685.0,0.254],[59680.0,0.27],[59663.0,0.2668]],[[59702.0,0.27],[59706.0,0.42889201],[59714.0,0.37326608],[59718.0,0.33541611],[59719.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337753888,[[59695.0,0.3608],[59692.0,0.27],[59690.0,0.427789],[59688.0,0.3263],[59652.0,0.04983073]],[[59702.0,0.001],[59707.0,0.15066],[59709.0,0.3608],[59712.0,0.28231289],[59719.0,0.326056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337760101,[[59689.0,0.009],[59688.0,0.427791],[59683.0,0.3608],[59682.0,0.04983073],[59678.0,0.0668671]],[[59697.0,0.001],[59698.0,0.08369],[59700.0,0.27],[59711.0,0.3608],[59719.0,0.326057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337787426,[[59659.0,0.3718],[59652.0,0.3608],[59650.0,0.067033],[59648.0,0.2634],[59647.0,0.3263]],[[59660.0,0.178],[59666.0,0.067016],[59668.0,0.3727676],[59673.0,0.2714],[59674.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337813241,[[59645.0,0.13359553],[59644.0,0.3608],[59640.0,0.08333301],[59638.0,0.2816],[59636.0,0.7518518]],[[59650.0,0.19],[59651.0,0.002],[59658.0,0.08369],[59659.0,0.427824],[59660.0,0.01216014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337840867,[[59673.0,0.001],[59672.0,0.067009],[59669.0,0.5508],[59665.0,0.2831],[59663.0,0.3608]],[[59674.0,0.01],[59680.0,0.08369],[59681.0,0.37300641],[59682.0,0.066998],[59688.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337845569,[[59680.0,0.24610696],[59678.0,0.3608],[59669.0,0.3608],[59626.0,0.02516],[59586.0,0.07485839]],[[59681.0,0.11150541],[59685.0,0.08969],[59686.0,0.3608],[59689.0,0.01195933],[59692.0,0.066987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337876503,[[59725.0,0.06695],[59722.0,0.3608],[59721.0,0.19],[59715.0,0.3263],[59714.0,0.3608]],[[59733.0,0.08369],[59734.0,0.3608],[59735.0,0.26897465],[59739.0,0.2828],[59747.0,0.066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337905817,[[59722.0,0.256953],[59719.0,0.2777],[59718.0,0.3608],[59714.0,0.268],[59713.0,0.3608]],[[59726.0,0.01448601],[59728.0,0.0838],[59730.0,0.06004547],[59731.0,0.3608],[59732.0,0.066942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337938844,[[59724.0,0.066951],[59723.0,0.001],[59720.0,0.27],[59718.0,0.3608],[59717.0,0.2815]],[[59725.0,0.004],[59726.0,0.3608],[59732.0,0.0838],[59733.0,0.427741],[59805.0,3.61744073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337945240,[[59723.0,0.257952],[59720.0,0.54344],[59719.0,0.3608],[59714.0,0.3608],[59709.0,0.3263]],[[59724.0,0.06104176],[59729.0,0.09598569],[59733.0,0.3608],[59743.0,0.06869955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726337983955,[[59739.0,1.360134],[59738.0,0.3608],[59737.0,0.2766],[59736.0,0.30508167],[59735.0,0.359154]],[[59740.0,0.001],[59749.0,0.01192937],[59752.0,0.3597],[59754.0,0.06001249],[59755.0,0.2947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338022875,[[59735.0,0.05007388],[59732.0,0.42756386],[59727.0,0.08334801],[59725.0,0.3608],[59708.0,0.14527318]],[[59736.0,0.066937],[59737.0,0.191],[59739.0,0.001],[59742.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338055599,[[59747.0,1.531845],[59746.0,0.2916],[59745.0,0.19],[59743.0,0.3608],[59742.0,0.06693]],[[59748.0,0.002],[59759.0,0.0838],[59760.0,0.353411],[59764.0,0.0039],[59765.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338062703,[[59761.0,0.001],[59755.0,0.3608],[59752.0,0.066919],[59750.0,0.19],[59748.0,0.2727]],[[59762.0,0.148708],[59764.0,0.20247948],[59765.0,0.3015],[59766.0,0.3608],[59770.0,0.57968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338096938,[[59789.0,0.3608],[59785.0,0.32714],[59782.0,0.5508],[59776.0,0.82672],[59775.0,0.0039]],[[59790.0,0.5596],[59792.0,0.0838],[59795.0,0.3608],[59796.0,0.066871],[59799.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338128648,[[59784.0,0.004],[59779.0,0.5508],[59777.0,0.393191],[59774.0,0.2989],[59771.0,0.92]],[[59786.0,0.0838],[59787.0,0.87282001],[59789.0,0.066878],[59790.0,0.06862522],[59791.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338166894,[[59780.0,0.066888],[59779.0,0.016],[59778.0,0.55164],[59772.0,0.05005585],[59771.0,0.6533]],[[59788.0,0.42768],[59789.0,0.01192782],[59791.0,0.3002],[59792.0,0.56968],[59800.0,0.066866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338181309,[[59780.0,0.014],[59778.0,0.3608],[59771.0,0.36164],[59769.0,0.0669],[59767.0,0.2777]],[[59781.0,0.256887],[59783.0,0.3608],[59786.0,0.2941],[59788.0,0.3608],[59789.0,0.01192782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338216335,[[59758.0,0.06656525],[59753.0,0.08320656],[59749.0,0.658623],[59748.0,0.46064787],[59744.0,0.5202]],[[59759.0,0.20305686],[59762.0,0.57528],[59763.0,0.3608],[59766.0,0.6409],[60478.0,0.00609793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338262268,[[59775.0,0.067893],[59772.0,0.12],[59769.0,0.06656525],[59766.0,0.2728],[59765.0,0.08710656]],[[59780.0,0.4162],[59781.0,0.44454],[59784.0,0.07923455],[59786.0,0.3608],[59854.0,0.668064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338317906,[[59765.0,0.06656525],[59764.0,0.066906],[59761.0,0.08320656],[59760.0,0.3608],[59758.0,0.12]],[[59766.0,0.004],[59769.0,0.20374],[59770.0,0.3725317],[59776.0,0.717573],[59778.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338326408,[[59754.0,0.13050492],[59753.0,0.46064787],[59746.0,0.23648918],[59745.0,0.066927],[59744.0,0.3608]],[[59755.0,0.25934021],[59756.0,0.13202976],[59758.0,0.066914],[59763.0,0.3608],[59764.0,0.58028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338365539,[[59725.0,0.15042515],[59720.0,0.09984787],[59719.0,0.2985],[59718.0,0.5508],[59707.0,0.4594305]],[[59732.0,0.066942],[59733.0,0.19],[59734.0,0.2841],[59739.0,0.6495],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338395771,[[59730.0,0.22789381],[59723.0,0.11648918],[59722.0,0.2903],[59721.0,0.3608],[59720.0,0.2000855]],[[59731.0,0.29690695],[59732.0,0.4664],[59733.0,0.3608],[59744.0,0.0039],[59745.0,0.066928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338437526,[[59735.0,0.56624436],[59730.0,0.4808],[59728.0,0.39728918],[59726.0,0.2851],[59721.0,0.14977181]],[[59736.0,0.002],[59737.0,0.01189662],[59740.0,0.4808],[59745.0,0.427728],[59747.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338458639,[[59746.0,0.15048585],[59745.0,0.003],[59744.0,0.12],[59742.0,0.1002684],[59740.0,0.3608]],[[59747.0,0.2957759],[59751.0,0.12],[59752.0,0.55324],[59754.0,0.427717],[59773.0,0.066897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338498853,[[59746.0,0.002],[59745.0,0.06693886],[59742.0,0.08364799],[59741.0,0.066932],[59739.0,0.5413]],[[59747.0,0.41586705],[59751.0,0.63328],[59752.0,0.34582],[59755.0,0.08374],[59756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338573693,[[59726.0,0.3608],[59723.0,0.48904799],[59722.0,0.066953],[59721.0,0.2844],[59719.0,0.46117798]],[[59727.0,0.002],[59729.0,0.12],[59732.0,0.01462458],[59735.0,0.066939],[59736.0,0.63320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338613240,[[59705.0,0.001],[59703.0,0.066974],[59702.0,0.05000044],[59699.0,0.18667717],[59697.0,0.2716]],[[59706.0,0.37725793],[59708.0,0.12],[59714.0,0.066962],[59717.0,0.64486],[59719.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338621453,[[59725.0,0.066949],[59721.0,0.4808],[59719.0,0.60448219],[59716.0,0.06690959],[59715.0,0.3608]],[[59728.0,0.7052212],[59730.0,0.12],[59733.0,0.2661],[59737.0,0.0039],[59738.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338662574,[[59746.0,0.066926],[59741.0,0.12],[59740.0,0.3658],[59732.0,0.37607488],[59731.0,0.6117]],[[59747.0,0.06001581],[59748.0,0.4114],[59749.0,0.01973556],[59752.0,0.3608],[59755.0,0.066916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338696107,[[59794.0,0.257049],[59791.0,0.001],[59789.0,0.3608],[59783.0,0.01898569],[59782.0,0.56724]],[[59795.0,0.30723653],[59803.0,0.3668],[59808.0,0.19],[60237.0,0.20834653],[60601.0,0.3125198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338705698,[[59785.0,0.066882],[59784.0,0.0039],[59781.0,0.3737],[59779.0,0.3263],[59757.0,0.940314]],[[59797.0,0.0838],[59801.0,0.3608],[59802.0,0.56596978],[59803.0,0.283],[59804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338772149,[[59793.0,0.002],[59786.0,0.066881],[59785.0,0.3608],[59780.0,0.5558]],[[59794.0,0.42277384],[59796.0,0.01880313],[59797.0,0.2038],[59799.0,0.2777],[59800.0,0.42258884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338847204,[[59787.0,0.64618],[59786.0,0.12],[59784.0,0.2774],[59783.0,0.004],[59782.0,0.004]],[[59792.0,0.3608],[59794.0,0.12],[59796.0,0.355071],[59798.0,0.3608],[59800.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338905837,[[59788.0,0.066879],[59785.0,0.12],[59782.0,0.63534],[59780.0,0.05015866],[59779.0,0.01801975]],[[59791.0,0.50332007],[59798.0,0.44451],[59799.0,0.066867],[59800.0,0.83348],[59828.0,0.26967805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338949182,[[59775.0,0.008],[59772.0,0.066897],[59770.0,0.2903],[59769.0,0.3608],[59768.0,0.12]],[[59776.0,0.14013625],[59777.0,0.05998972],[59778.0,0.3608],[59779.0,0.2893],[59780.0,0.2743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726338958396,[[59775.0,0.008],[59774.0,0.06690959],[59773.0,0.066896],[59771.0,0.12],[59770.0,0.37393699]],[[59776.0,0.14013625],[59778.0,0.3608],[59779.0,0.2893],[59780.0,0.2743],[59784.0,0.066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339018932,[[59787.0,0.06688],[59786.0,0.12],[59784.0,0.2661],[59782.0,0.0501191],[59781.0,0.005]],[[59790.0,0.37854035],[59793.0,0.12],[59794.0,0.2678],[59797.0,0.44451],[59800.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339053450,[[59781.0,0.005],[59780.0,0.06688683],[59779.0,0.066889],[59777.0,0.08363699],[59776.0,0.4025]],[[59783.0,0.37880772],[59784.0,0.28],[59785.0,0.12],[59788.0,0.066879],[59789.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339066569,[[59788.0,0.25380177],[59784.0,0.44443699],[59783.0,0.002],[59781.0,0.10036439],[59780.0,0.2678]],[[59789.0,0.266],[59792.0,0.2686],[59796.0,0.4808],[59802.0,0.08371],[59817.0,0.0753943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339114204,[[59782.0,0.002],[59780.0,0.066887],[59779.0,0.12],[59777.0,0.2817],[59736.0,0.16636388]],[[59784.0,0.12],[59790.0,0.335777],[59791.0,0.28468],[59798.0,0.070768],[60831.0,0.01219586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339176773,[[59781.0,0.06691625],[59778.0,0.3608],[59777.0,0.20363699],[59774.0,0.10036439]],[[59784.0,0.7675],[59785.0,0.002],[59786.0,0.2836],[59787.0,0.29979112],[59789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339217193,[[59783.0,0.067885],[59782.0,0.13795633],[59780.0,0.5466],[59777.0,0.066891],[59773.0,0.3608]],[[59784.0,0.001],[59787.0,0.01809112],[59788.0,0.05997768],[59790.0,0.3608],[59791.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339240719,[[59783.0,0.067885],[59780.0,0.72252],[59775.0,0.12],[59769.0,0.0039],[59764.0,0.3417]],[[59784.0,0.56527121],[59785.0,0.01804991],[59786.0,0.12],[59792.0,0.3608],[59839.0,0.45408182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339316869,[[59805.0,0.61652],[59804.0,0.01830404],[59803.0,0.3608],[59802.0,0.0668184],[59800.0,0.136856]],[[59806.0,1e-06],[59813.0,0.21822],[59814.0,0.01780874],[59817.0,0.14],[59818.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339383917,[[59804.0,0.0039],[59799.0,0.3608],[59792.0,0.3608]],[[59814.0,0.72317919],[59815.0,0.12],[59817.0,0.14],[59818.0,0.3608],[59824.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339439073,[[59800.0,0.066866],[59792.0,0.1717],[59791.0,0.4112],[59788.0,0.01808163],[59785.0,0.0039]],[[59801.0,0.4818],[59803.0,0.066863],[59804.0,0.01784967],[59805.0,0.2436],[59806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339450395,[[59804.0,0.066861],[59803.0,0.08454085],[59801.0,0.0479],[59799.0,0.26797917],[59792.0,0.11693221]],[[59805.0,0.123],[59806.0,0.01786673],[59807.0,0.12],[59812.0,0.08369],[59813.0,0.427651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339504227,[[59804.0,0.05117797],[59800.0,0.0669088],[59796.0,0.08354085],[59795.0,0.0039],[59794.0,0.066872]],[[59805.0,1.8216],[59806.0,0.01786673],[59809.0,0.0477],[59810.0,0.427655],[59817.0,0.08369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339558563,[[59770.0,0.066899],[59766.0,0.12],[59764.0,0.0487],[59763.0,0.3608],[59758.0,0.06685317]],[[59771.0,0.07179103],[59774.0,0.02281851],[59776.0,0.0468],[59777.0,0.3608],[59779.0,0.11679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339606296,[[59768.0,0.28397942],[59766.0,0.12],[59765.0,0.02280362],[59764.0,0.10035723],[59760.0,0.3647]],[[59769.0,0.002],[59773.0,0.0471],[59774.0,0.02289358],[59775.0,0.234194],[60106.0,0.20840406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339618702,[[59772.0,0.066897],[59771.0,0.08363724],[59770.0,0.12],[59768.0,0.006],[59767.0,0.10035723]],[[59773.0,0.0471],[59774.0,0.38369358],[59776.0,0.0468],[59779.0,0.12],[59787.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339677568,[[59758.0,0.07280611],[59755.0,0.08363724],[59753.0,0.066918],[59751.0,0.10035723],[59750.0,0.1239]],[[59759.0,0.45796693],[59760.0,0.118],[59763.0,0.45798],[59764.0,0.0499],[59768.0,0.066902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339742201,[[59762.0,0.004],[59743.0,0.066929],[59730.0,0.11711092],[59714.0,0.32153732],[59710.0,0.13381852]],[[59763.0,0.0489],[59764.0,0.02911093],[59765.0,0.17999824],[59766.0,0.3608],[59780.0,0.116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339802242,[[59762.0,0.066908],[59760.0,0.1599376],[59759.0,0.3608],[59758.0,0.094],[59757.0,0.03077467]],[[59763.0,0.0449],[59766.0,0.03016574],[59769.0,0.3608],[59775.0,0.3608],[59776.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339828667,[[59792.0,0.188875],[59783.0,0.0039],[59781.0,0.0467],[59777.0,0.3263],[59768.0,0.58800314]],[[59793.0,0.45822159],[59798.0,0.08376],[59799.0,0.1687],[59807.0,0.0039],[60588.0,0.31281414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339872508,[[59810.0,0.068855],[59807.0,0.04996726],[59805.0,0.3608],[59804.0,0.06664039],[59801.0,0.1239]],[[59811.0,0.28498742],[59815.0,0.3608],[59816.0,0.066848],[59821.0,0.0925],[59822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339928745,[[59807.0,0.19956066],[59806.0,0.12],[59803.0,0.10032319],[59802.0,0.0453],[59801.0,0.3608]],[[59808.0,0.008],[59811.0,0.51894742],[59820.0,0.0495],[59839.0,0.066822],[59843.0,0.7092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726339994491,[[59817.0,0.21716406],[59816.0,0.048],[59814.0,0.3608],[59811.0,0.0452],[59801.0,0.0039]],[[59818.0,0.0529],[59820.0,0.02761779],[59823.0,0.3608],[59828.0,0.08366],[59829.0,0.111934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340003999,[[59826.0,1.337777],[59825.0,0.38664861],[59822.0,0.05009159],[59821.0,0.112942],[59820.0,0.3608]],[[59827.0,0.0521],[59835.0,0.08366],[59836.0,0.0463],[59837.0,0.3608],[59843.0,0.066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340053833,[[59849.0,0.122],[59848.0,0.066811],[59847.0,0.08346809],[59844.0,0.3608],[59843.0,0.0494]],[[59852.0,0.07522637],[59853.0,0.13326],[59854.0,0.427606],[59857.0,0.12],[59858.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340102465,[[59851.0,0.067809],[59846.0,0.12],[59842.0,0.3608],[59839.0,0.0497],[59832.0,0.09893]],[[59852.0,0.07522637],[59853.0,0.12],[59854.0,0.44554],[59857.0,0.0472],[59860.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340175729,[[59846.0,0.066814],[59844.0,0.12],[59842.0,0.3608],[59820.0,0.53792],[59813.0,0.05006771]],[[59847.0,0.02850329],[59848.0,0.0486],[59849.0,0.0461],[59852.0,0.3608],[59854.0,0.20366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340198843,[[59851.0,0.39941659],[59847.0,0.10016171],[59845.0,0.3608],[59843.0,0.02618534],[59842.0,0.0039]],[[59852.0,0.3628],[59853.0,0.02597658],[59857.0,0.0915],[59858.0,0.08366],[59859.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340255473,[[59856.0,0.002],[59853.0,0.14999493],[59851.0,0.12],[59849.0,0.045],[59848.0,0.14940171]],[[59857.0,0.15568463],[59860.0,0.186799],[59865.0,0.0499],[59891.0,0.344265],[60511.0,0.00609793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340330318,[[59856.0,0.002],[59848.0,0.04995378],[59847.0,0.070713],[59844.0,0.07112404],[59843.0,0.12]],[[59857.0,0.70358663],[59858.0,0.3608],[59861.0,0.00823944],[59864.0,0.046],[59876.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340343221,[[59831.0,0.0918],[59829.0,0.0039],[59827.0,0.15002393],[59826.0,0.3653],[59824.0,0.1239]],[[59836.0,0.4808],[59840.0,0.0455],[59841.0,0.06682],[59845.0,0.3608],[59847.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340415167,[[59830.0,0.003],[59826.0,0.06656993],[59823.0,0.06684],[59822.0,0.08316576],[59819.0,0.4103]],[[59831.0,0.1952593],[59832.0,0.3608],[59834.0,0.066829],[59838.0,0.0452],[59840.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340443700,[[59820.0,0.001],[59817.0,0.066847],[59811.0,0.0498],[59810.0,0.5323],[59794.0,0.8734]],[[59821.0,0.50742095],[59825.0,0.0469],[59826.0,0.066837],[59827.0,0.36188],[59829.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340507857,[[59816.0,0.06641528],[59815.0,0.066849],[59812.0,0.08304624],[59811.0,0.046],[59808.0,0.09968411]],[[59818.0,0.12],[59822.0,0.3608],[59824.0,0.06684],[59827.0,0.44814534],[59828.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340518956,[[59816.0,0.07143244],[59813.0,0.08304624],[59809.0,0.09968411],[59806.0,0.0947],[59805.0,0.39766]],[[59817.0,0.49235157],[59818.0,0.1655],[59819.0,0.0467],[59820.0,0.3608],[59828.0,0.070735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340564478,[[59810.0,0.066854],[59809.0,0.12],[59808.0,0.0483],[59807.0,0.3608],[59806.0,0.0482]],[[59813.0,0.001],[59815.0,0.02282334],[59816.0,0.4808],[59824.0,0.0045],[59825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340622209,[[59814.0,0.06685],[59810.0,0.12],[59808.0,0.0483],[59806.0,0.0482],[59804.0,0.0039]],[[59815.0,0.3618],[59816.0,0.05995143],[59817.0,0.02296406],[59821.0,0.4808],[59822.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340656047,[[59811.0,0.066853],[59809.0,0.3608],[59808.0,0.0483],[59806.0,0.0482],[59802.0,0.4808]],[[59812.0,0.07079038],[59813.0,0.12],[59819.0,0.427645],[59820.0,0.0499],[59821.0,0.05994839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340683357,[[59797.0,0.002],[59792.0,0.3608],[59791.0,0.066876],[59787.0,0.12],[59786.0,0.0045]],[[59798.0,0.13130966],[59801.0,0.06945676],[59802.0,0.4084],[59808.0,0.0039],[59809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340726479,[[59793.0,0.067873],[59791.0,0.0974],[59786.0,0.12],[59785.0,0.0401],[59774.0,0.06662258]],[[59795.0,0.12],[59800.0,0.02362866],[59802.0,0.066864],[59803.0,0.0932],[59828.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340775218,[[59798.0,0.066868],[59794.0,0.048],[59793.0,0.0453],[59791.0,0.48164],[59789.0,0.044]],[[59800.0,0.123],[59803.0,0.0484],[59804.0,0.005],[59807.0,0.14131761],[59809.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340849760,[[59801.0,0.066865],[59796.0,0.3608],[59793.0,0.05013985],[59792.0,0.0481],[59791.0,0.1239]],[[59802.0,0.20831451],[59806.0,0.427659],[59809.0,0.0468],[59812.0,0.0531],[59813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340869176,[[59801.0,0.066865],[59795.0,0.12],[59794.0,0.41093985],[59792.0,0.11495313],[59791.0,0.0039]],[[59802.0,0.08831451],[59805.0,0.12],[59806.0,0.428739],[59809.0,0.0468],[59812.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726340978858,[[59785.0,0.066882],[59779.0,0.3608],[59778.0,0.0498],[59775.0,0.4463],[59774.0,0.02970984]],[[59788.0,0.002],[59790.0,0.066878],[59791.0,0.12159717],[59792.0,0.12],[59802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341013773,[[59788.0,0.71406941],[59786.0,0.0457],[59785.0,0.45882026],[59784.0,0.3608],[59783.0,0.06689807]],[[59789.0,1e-06],[59799.0,0.0045],[59801.0,0.70702041],[59802.0,0.0924],[59863.0,0.26768065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341073421,[[59786.0,0.06688],[59783.0,0.48464],[59779.0,0.0039],[59777.0,0.16486996],[59776.0,0.3608]],[[59787.0,0.12],[59791.0,0.02585188],[59792.0,0.115075],[59793.0,0.0495],[59795.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341079126,[[59786.0,0.13349295],[59782.0,0.08356642],[59781.0,0.3608],[59779.0,0.0039],[59777.0,0.2185]],[[59787.0,0.12],[59788.0,0.066879],[59791.0,0.02585188],[59792.0,0.409],[59793.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341145862,[[59781.0,0.069887],[59779.0,0.12],[59776.0,0.0039],[59733.0,0.15510874],[48845.0,0.06839011]],[[59787.0,0.06688],[59788.0,0.17997651],[59791.0,0.07031136],[59792.0,0.0521],[59797.0,0.06799001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341227132,[[59804.0,0.428661],[59802.0,0.12],[59797.0,0.066869],[59796.0,0.0039],[59795.0,0.0936]],[[59805.0,0.0721],[59807.0,0.0300451],[59813.0,0.3647],[59817.0,0.0045],[59819.0,0.48590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341297682,[[59805.0,0.42966],[59802.0,0.12],[59800.0,0.0498],[59799.0,0.11697587],[59798.0,0.0453]],[[59806.0,0.0408105],[59811.0,0.12],[59812.0,0.0485],[59815.0,0.0459],[59817.0,0.432147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341352219,[[59805.0,0.002],[59803.0,0.066862],[59798.0,0.0453],[59797.0,0.0039],[59796.0,0.41090987]],[[59806.0,0.4684695],[59807.0,0.0465],[59808.0,0.12],[59811.0,0.0485],[59812.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341390163,[[59818.0,0.002],[59816.0,0.066848],[59813.0,0.0999],[59812.0,0.12],[59804.0,0.02936511]],[[59819.0,0.0547],[59820.0,0.066844],[59822.0,0.12108],[59823.0,0.70286],[59824.0,0.03066701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341471218,[[59833.0,0.067183],[59829.0,0.3608],[59825.0,0.12],[59824.0,0.46078],[59791.0,0.06266167]],[[59834.0,0.19494447],[59837.0,0.047],[59839.0,0.0638284],[59840.0,0.44559],[59850.0,0.70259244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341561977,[[59845.0,0.002],[59838.0,0.0039],[59833.0,0.071328],[59832.0,0.0491],[59828.0,0.3608]],[[59846.0,0.54072196],[59847.0,0.0492],[59849.0,0.0791009],[59850.0,0.70367244],[59854.0,0.08365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341579785,[[59846.0,0.161214],[59844.0,0.12],[59842.0,0.3608],[59841.0,0.0039],[59758.0,0.51687783]],[[59849.0,0.12],[59850.0,0.05991751],[59851.0,0.38831728],[59855.0,0.066805],[59856.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341643443,[[59872.0,0.068785],[59871.0,0.12],[59868.0,0.3608],[59866.0,0.0497],[59865.0,0.05390229]],[[59873.0,0.004],[59877.0,0.07329733],[59878.0,0.0039],[59879.0,0.547578],[59881.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341672164,[[59874.0,0.068783],[59872.0,0.12],[59868.0,0.3608],[59867.0,0.0453],[59862.0,0.0456]],[[59875.0,0.004],[59877.0,0.07329733],[59878.0,0.3608],[59880.0,0.066777],[59881.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341768240,[[59864.0,0.066794],[59863.0,0.0462],[59862.0,0.12],[59861.0,0.0463],[59860.0,0.3608]],[[59865.0,0.002],[59868.0,0.02738634],[59869.0,0.0489],[59879.0,0.115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341786251,[[59859.0,0.009],[59858.0,0.3608],[59857.0,0.066802],[59856.0,0.05000617],[59855.0,0.12]],[[59860.0,0.041],[59863.0,0.12],[59865.0,0.0983],[59867.0,0.427591],[59868.0,0.02738634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341863343,[[59859.0,0.0758],[59856.0,0.08334847],[59855.0,0.3608],[59851.0,0.22391956],[59849.0,0.1006]],[[59860.0,0.06976226],[59865.0,0.4591],[59866.0,0.186793],[59872.0,0.3647],[59887.0,0.066769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341931605,[[59877.0,0.18878],[59876.0,0.3608],[59871.0,0.066786],[59870.0,0.3608],[59865.0,0.119093]],[[59878.0,0.07988311],[59885.0,0.12],[59886.0,0.0039],[59887.0,0.0489],[59888.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726341987224,[[59882.0,0.04992319],[59881.0,0.428415],[59880.0,0.12],[59879.0,0.066564],[59874.0,0.44787534]],[[59886.0,0.12],[59887.0,0.114669],[59888.0,0.0455],[59889.0,0.0454],[59890.0,0.388945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342008342,[[59889.0,0.066766],[59888.0,0.12],[59886.0,0.40754],[59880.0,0.0471],[59870.0,0.00842609]],[[59890.0,0.028145],[59891.0,0.02668456],[59894.0,0.0488],[59897.0,0.0471],[59898.0,0.48188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342055792,[[59909.0,0.066744],[59908.0,0.12],[59905.0,0.001],[59904.0,0.04988585],[59900.0,0.06651127]],[[59911.0,0.0988],[59913.0,0.3608],[59914.0,0.045],[59915.0,0.12],[59918.0,0.427534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342104669,[[59899.0,0.186755],[59898.0,0.04988585],[59895.0,0.0463],[59894.0,0.11551127],[59893.0,0.3608]],[[59902.0,0.0929],[59903.0,0.3608],[59907.0,0.066746],[59908.0,0.12],[59910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342156101,[[59908.0,0.187745],[59905.0,0.0493],[59901.0,0.02516628],[59876.0,0.537],[59875.0,0.8734]],[[59909.0,0.0734037],[59910.0,0.3608],[59917.0,0.0485],[59918.0,0.3608],[59919.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342172407,[[59908.0,0.001],[59905.0,0.12],[59904.0,0.06675],[59899.0,0.3608],[59895.0,0.0547]],[[59909.0,0.4342037],[59911.0,0.112442],[59913.0,0.12],[59916.0,0.427537],[59935.0,0.0684859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342221550,[[59924.0,0.002],[59923.0,0.066728],[59920.0,0.12],[59913.0,0.3608],[59909.0,0.3263]],[[59925.0,0.43476815],[59927.0,0.12],[59931.0,0.52228],[59951.0,1.86478522],[59989.0,0.13742931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342276081,[[59902.0,0.016],[59896.0,0.09906942],[59892.0,0.13319618],[59890.0,0.0454],[59889.0,0.37604]],[[59903.0,0.43804514],[59908.0,0.38341929],[59912.0,0.0464],[59915.0,0.075144],[59925.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342278685,[[59902.0,0.002],[59890.0,0.2392],[59889.0,0.3752],[59888.0,0.0084],[59847.0,0.18245461]],[[59903.0,0.57480214],[59908.0,0.38341929],[59912.0,0.0464],[59915.0,0.075144],[59925.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342326711,[[59894.0,0.016],[59893.0,0.06655052],[59892.0,0.066769],[59889.0,0.08313909],[59888.0,0.12]],[[59895.0,0.3608],[59896.0,0.02310421],[59898.0,0.3608],[59900.0,0.0931],[59901.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342398988,[[59866.0,0.13026824],[59865.0,0.1695],[59863.0,0.09980323],[59853.0,0.4772371],[59852.0,0.066813]],[[59867.0,0.02203969],[59874.0,0.3608],[59876.0,0.0494],[59877.0,0.0466],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342442108,[[59876.0,0.067787],[59872.0,0.12],[59864.0,0.3608],[59863.0,0.0084],[59862.0,0.3737]],[[59879.0,0.016],[59880.0,0.50283788],[59884.0,0.096],[59885.0,0.00843228],[59888.0,0.066775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342464217,[[59869.0,0.066795],[59868.0,0.06655843],[59864.0,0.44401321],[59862.0,0.3263],[59860.0,0.09980323]],[[59874.0,0.51090634],[59878.0,0.0492],[59880.0,0.3608],[59905.0,0.10336613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342509645,[[59849.0,0.003],[59847.0,0.06682],[59843.0,0.0481],[59841.0,0.049],[59834.0,0.37624614]],[[59850.0,0.38388459],[59851.0,0.0485],[59852.0,0.12],[59856.0,0.47649],[59859.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342592219,[[59849.0,0.051918],[59848.0,0.06672879],[59844.0,0.08339984],[59843.0,0.3608],[59841.0,0.14710323]],[[59850.0,0.14308459],[59852.0,0.0485],[59853.0,0.36188],[59854.0,0.066812],[59856.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342661087,[[59879.0,0.065184],[59877.0,0.12],[59874.0,0.3608],[59873.0,0.02037769],[59868.0,0.73514]],[[59880.0,0.14174486],[59885.0,0.12],[59887.0,0.3608],[59891.0,0.066771],[59892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342685211,[[59879.0,0.065184],[59876.0,0.04987941],[59875.0,0.12],[59874.0,0.3608],[59873.0,0.06668776]],[[59880.0,0.14174486],[59881.0,0.0459],[59883.0,0.48188],[59889.0,0.066773],[59890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342756875,[[59890.0,0.002],[59888.0,0.066773],[59882.0,0.3608],[59881.0,0.12],[59878.0,0.0084]],[[59891.0,0.30963432],[59896.0,0.066765],[59897.0,0.3608],[59908.0,0.071253],[59925.0,0.57817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342859372,[[59881.0,0.068782],[59876.0,0.0500691],[59874.0,0.06675881],[59873.0,0.37751572],[59871.0,0.066793]],[[59882.0,0.0662],[59883.0,0.0163497],[59886.0,0.12],[59887.0,0.3608],[59889.0,0.066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342933350,[[59884.0,0.12],[59882.0,0.08346556],[59880.0,0.12723982],[59879.0,0.3608],[59878.0,0.158685]],[[59890.0,0.3647],[59891.0,0.0479],[59893.0,0.0488],[59895.0,0.3608],[59896.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726342960272,[[59890.0,0.068772],[59889.0,0.12],[59883.0,0.01514767],[59881.0,0.3608],[59879.0,0.0039]],[[59891.0,0.07157033],[59892.0,0.3608],[59893.0,0.0488],[59896.0,0.0478],[59900.0,0.190661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343033725,[[59881.0,0.066782],[59875.0,0.12],[59870.0,0.82083194],[59866.0,0.396998],[59830.0,0.21013204]],[[59882.0,0.18728917],[59884.0,0.0496],[59885.0,0.066778],[59890.0,0.0476],[59911.0,0.10329695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343124797,[[59884.0,0.067779],[59883.0,0.12],[59881.0,0.42525246],[59878.0,0.06662829],[59874.0,0.1500905]],[[59885.0,0.06953136],[59890.0,0.0462],[59891.0,0.3608],[59892.0,0.12],[59893.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343192444,[[59877.0,0.002],[59875.0,0.066788],[59874.0,0.12],[59872.0,0.04986237],[59869.0,0.42742829]],[[59878.0,0.3608],[59879.0,0.0498],[59880.0,0.06350424],[59881.0,0.186782],[59885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343213062,[[59877.0,0.002],[59872.0,0.066792],[59871.0,0.12],[59869.0,0.3608],[59867.0,0.0039]],[[59878.0,0.547585],[59879.0,0.0498],[59880.0,0.06350424],[59885.0,0.3608],[59889.0,0.071273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343274120,[[59877.0,0.002],[59875.0,0.0832503],[59874.0,0.066789],[59870.0,0.10380036],[59869.0,0.12084]],[[59878.0,0.0455],[59879.0,0.066784],[59880.0,0.18350424],[59884.0,0.066779],[60293.0,1.01923083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343365280,[[59873.0,0.009],[59870.0,0.06668912],[59866.0,0.1539483],[59863.0,0.09990036],[59857.0,0.3405797]],[[59874.0,0.54759],[59875.0,0.045],[59878.0,0.05979622],[59880.0,0.0495],[59885.0,0.0752033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343459135,[[59858.0,1.288008],[59857.0,0.008],[59856.0,0.06664559],[59855.0,0.0466],[59853.0,0.49284699]],[[59859.0,0.001],[59862.0,0.3488],[59866.0,0.3647],[59870.0,0.0045],[59871.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343476168,[[59861.0,0.20908138],[59860.0,0.09992746],[59857.0,0.12],[59855.0,0.0466],[59854.0,0.0039]],[[59862.0,0.44277387],[59865.0,0.0493],[59868.0,0.116297],[59873.0,0.3653],[59957.0,0.666982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343544910,[[59866.0,0.005],[59860.0,0.0039],[59856.0,0.07131],[59853.0,0.0039],[59852.0,0.04994767]],[[59867.0,1.508398],[59872.0,0.05948425],[59873.0,0.0496],[59874.0,0.06679],[59876.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343603662,[[59861.0,0.075804],[59860.0,0.05001621],[59857.0,0.1866881],[59854.0,0.44806169],[59848.0,0.427618]],[[59862.0,0.3618],[59863.0,0.06140887],[59865.0,0.0481],[59866.0,0.12],[59867.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343670519,[[59861.0,0.008],[59857.0,0.05001041],[59856.0,0.066809],[59854.0,0.0705881],[59851.0,0.08336169]],[[59862.0,0.433233],[59863.0,0.13340887],[59865.0,0.0481],[59866.0,0.3608],[59892.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343687129,[[59861.0,0.008],[59856.0,0.066809],[59854.0,0.0039],[59853.0,0.05001041],[59850.0,0.1204881]],[[59862.0,0.429603],[59863.0,0.13340887],[59865.0,0.0481],[59866.0,0.3608],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343752681,[[59861.0,0.008],[59857.0,0.066809],[59854.0,0.0039],[59849.0,0.0467],[59844.0,0.0045]],[[59862.0,0.002],[59863.0,0.13340887],[59865.0,0.1149],[59867.0,0.0479],[59894.0,0.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343807410,[[59870.0,0.001],[59864.0,0.0039],[59861.0,0.066804],[59860.0,0.3608],[59858.0,0.1245]],[[59872.0,0.510815],[59873.0,0.066791],[59877.0,0.0039],[59880.0,0.1401],[59884.0,0.066779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343883574,[[59870.0,0.067794],[59868.0,0.04995445],[59867.0,0.12],[59865.0,0.06660594],[59864.0,0.0039]],[[59871.0,0.4335],[59872.0,0.013015],[59875.0,0.12],[59876.0,0.066788],[59877.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343901492,[[59870.0,0.187794],[59869.0,0.45764],[59867.0,0.01324219],[59865.0,0.0481],[59864.0,0.0039]],[[59871.0,0.023],[59872.0,0.013015],[59877.0,0.0039],[59878.0,0.3608],[59881.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726343978539,[[59855.0,0.001],[59854.0,0.058732],[59848.0,0.0468]],[[59856.0,0.03067987],[59857.0,0.12],[59859.0,0.0995],[59860.0,0.066805],[59861.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344024463,[[59855.0,0.066311],[59854.0,0.12],[59850.0,0.3608],[59848.0,0.092],[59844.0,0.4062]],[[59856.0,0.25261107],[59858.0,0.01330028],[59862.0,0.0039],[59863.0,0.05990869],[59864.0,0.48188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344038570,[[59855.0,1.167511],[59854.0,0.49384855],[59849.0,0.066817],[59848.0,0.092]],[[59856.0,0.06526638],[59860.0,0.18360252],[59862.0,0.0039],[59864.0,0.3608],[59865.0,0.05990437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344096234,[[59858.0,0.002],[59854.0,0.066812],[59851.0,0.0039],[59850.0,0.12],[59849.0,0.09602823]],[[59859.0,0.15137155],[59861.0,0.066804],[59862.0,0.0964],[59863.0,0.0456],[59906.0,0.2839672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344171482,[[59881.0,0.549582],[59877.0,0.3608],[59874.0,0.01294968],[59873.0,0.0039],[59864.0,0.16222923]],[[59882.0,0.0536],[59884.0,0.01316128],[59888.0,0.0459],[59890.0,0.049],[59891.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344234450,[[59870.0,0.427594],[59869.0,0.12],[59866.0,0.004],[59863.0,1.16814196],[59860.0,0.0039]],[[59874.0,0.06130879],[59877.0,0.12],[59878.0,0.163285],[59883.0,0.3608],[59902.0,0.066759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344281689,[[59873.0,0.186791],[59867.0,0.3608],[59866.0,0.50495722],[59863.0,0.12742583],[59859.0,0.08338039]],[[59874.0,0.01540879],[59879.0,0.1697],[59881.0,0.0462],[59882.0,0.427581],[59883.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344297102,[[59869.0,0.001],[59864.0,0.3608],[59863.0,0.11683922],[59861.0,0.1239],[59860.0,0.06673359]],[[59870.0,0.113694],[59871.0,0.0467],[59872.0,0.12363],[59874.0,0.37420879],[59876.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344361155,[[59853.0,0.066813],[59852.0,0.015],[59850.0,0.1677],[59849.0,0.0489],[59844.0,0.0039]],[[59854.0,0.0129535],[59858.0,0.066808],[59859.0,0.3608],[59888.0,0.75875283],[59910.0,0.2673394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344408101,[[59843.0,0.012],[59842.0,0.066825],[59841.0,0.12],[59838.0,0.3608],[59837.0,0.01273994]],[[59845.0,0.046],[59846.0,0.0464],[59847.0,0.19933549],[59848.0,0.3608],[59855.0,0.428692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344422313,[[59845.0,0.008],[59838.0,0.3608],[59833.0,0.0039],[59829.0,0.3302],[59828.0,0.92764787]],[[59846.0,0.0464],[59847.0,0.13251549],[59848.0,0.3608],[59851.0,0.0476],[59857.0,0.071309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344483765,[[59849.0,0.05013199],[59847.0,0.066819],[59846.0,0.06669965],[59844.0,0.12],[59843.0,0.44436386]],[[59854.0,0.008],[59855.0,0.428691],[59857.0,0.12],[59859.0,0.01240521],[59860.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344543120,[[59855.0,0.068811],[59849.0,0.4808],[59843.0,0.0045],[59838.0,0.3608],[59834.0,0.0474]],[[59856.0,0.54458397],[59858.0,0.12],[59860.0,0.066806],[59861.0,0.0472],[59866.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344628891,[[59830.0,0.066839],[59828.0,0.3608],[59825.0,0.0463],[59824.0,0.12],[59822.0,0.10962639]],[[59832.0,0.12],[59834.0,0.066834],[59836.0,0.3608],[59838.0,0.0472],[59876.0,0.07721586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344667521,[[59837.0,0.11894079],[59834.0,0.06686718],[59832.0,0.3608],[59831.0,0.20360247],[59828.0,0.01257325]],[[59838.0,0.19875432],[59842.0,0.066826],[59845.0,0.3608],[59848.0,0.0039],[59851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344688737,[[59837.0,0.002],[59835.0,0.066826],[59832.0,0.3608],[59829.0,0.12],[59827.0,0.0039]],[[59838.0,0.25004135],[59840.0,0.12674949],[59841.0,0.45598],[59849.0,0.3608],[59850.0,0.22140351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344750779,[[59837.0,0.002],[59835.0,0.05013254],[59834.0,0.427628],[59832.0,0.06684338],[59824.0,0.1125655]],[[59838.0,0.09807732],[59840.0,0.1689],[59842.0,0.0474],[59844.0,0.3608],[59886.0,0.28368051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344837448,[[59837.0,0.002],[59830.0,0.05013254],[59829.0,0.522333],[59828.0,0.06684338],[59827.0,0.1239]],[[59838.0,0.22170732],[59839.0,0.3608],[59840.0,0.0489],[59842.0,0.0474],[59843.0,0.21690351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344846657,[[59837.0,0.068824],[59835.0,0.05013254],[59834.0,0.3608],[59832.0,0.06684338],[59831.0,0.12]],[[59838.0,0.03488432],[59839.0,0.12],[59844.0,0.066817],[59845.0,0.047],[59846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344908112,[[59822.0,0.73891254],[59819.0,0.13368738],[59816.0,0.18015423],[59815.0,0.3608],[59814.0,0.0045]],[[59827.0,0.047],[59828.0,0.12],[59830.0,0.3608],[59835.0,0.0039],[59838.0,0.07865432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726344972181,[[59823.0,0.002],[59818.0,0.066846],[59815.0,0.0039],[59811.0,0.3653],[59806.0,0.37307471]],[[59824.0,0.57354018],[59825.0,0.066838],[59827.0,0.047],[59828.0,0.0485],[59829.0,0.115934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345056642,[[59862.0,0.002],[59856.0,0.3608],[59855.0,0.0039],[59853.0,0.1658],[59850.0,0.3653]],[[59863.0,0.13063],[59865.0,0.07928423],[59866.0,0.0493],[59867.0,0.0494],[59882.0,0.066775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345077148,[[59862.0,0.002],[59858.0,0.066801],[59856.0,0.3608],[59855.0,0.0039],[59853.0,0.0458]],[[59863.0,0.06690285],[59865.0,0.19928423],[59866.0,0.0493],[59867.0,0.0494],[59888.0,0.06854062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345172638,[[59858.0,0.429601],[59853.0,0.3608],[59850.0,0.0039],[59849.0,0.12],[59813.0,0.05010607]],[[59859.0,0.13263],[59862.0,0.01213076],[59863.0,0.066796],[59865.0,0.10639898],[59866.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345277230,[[59858.0,0.068801],[59856.0,0.3608],[59852.0,0.01177364],[59851.0,0.12],[59850.0,0.15170607]],[[59859.0,0.009],[59862.0,0.01213076],[59863.0,0.186796],[59865.0,0.0956],[59866.0,0.40998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345354892,[[59886.0,0.06877],[59885.0,0.12],[59884.0,0.3608],[59877.0,0.01174893],[59875.0,0.0039]],[[59887.0,0.0452],[59889.0,0.066766],[59890.0,0.01217645],[59894.0,0.12],[60853.0,0.52254611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345405623,[[59896.0,0.427559],[59893.0,0.0951],[59892.0,0.002],[59890.0,0.48176],[59887.0,0.0039]],[[59897.0,0.12],[59902.0,0.066752],[59906.0,0.1201025],[59907.0,0.41158],[59911.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345426538,[[59910.0,0.068743],[59909.0,0.12],[59907.0,0.3608],[59904.0,0.0478],[59903.0,0.0976]],[[59911.0,0.05986351],[59912.0,1.0461316],[59917.0,0.3608],[59920.0,0.066732],[59921.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345467379,[[59960.0,0.3628],[59959.0,0.066688],[59955.0,0.19],[59954.0,0.3608],[59953.0,0.04990516]],[[59961.0,0.05833741],[59963.0,0.066684],[59967.0,0.0937],[59970.0,0.55188],[59980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345510715,[[59941.0,0.005],[59938.0,0.80614978],[59935.0,0.066715],[59934.0,0.3608],[59932.0,0.0084]],[[59942.0,0.4573],[59943.0,0.242707],[59947.0,0.05970113],[59952.0,0.428576],[59957.0,0.00837918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345518131,[[59958.0,0.066689],[59957.0,0.3608],[59956.0,0.19],[59951.0,0.3608],[59947.0,0.0961]],[[59960.0,0.0495],[59961.0,0.01180845],[59966.0,0.0951],[59967.0,0.3608],[59969.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345554758,[[59971.0,0.256675],[59968.0,0.0496853],[59965.0,0.42704707],[59963.0,0.002],[59961.0,0.0942]],[[59976.0,0.37293249],[59978.0,0.211467],[59983.0,0.19],[59987.0,0.3647],[59990.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345577767,[[60093.0,0.49916],[60089.0,0.86866023],[60082.0,0.3608],[60081.0,0.001],[60073.0,0.0084]],[[60096.0,0.066537],[60105.0,0.3608],[60106.0,0.44],[60116.0,0.3608],[60126.0,0.00812641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345599393,[[60101.0,0.47895646],[60097.0,0.04920801],[60094.0,1.0040063],[60092.0,0.0039],[60090.0,0.08317527]],[[60111.0,0.3608],[60115.0,0.44084],[60116.0,0.3608],[60118.0,0.0150496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345610014,[[60085.0,0.47895646],[60080.0,0.3608],[60077.0,0.066557],[60073.0,0.86866023],[60072.0,0.0039]],[[60086.0,0.066547],[60087.0,0.001],[60092.0,0.8008],[60097.0,0.066536],[60098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345636938,[[60081.0,0.47895646],[60078.0,0.3608],[60076.0,0.066558],[60068.0,0.3608],[60065.0,0.0084]],[[60084.0,0.001],[60086.0,0.26],[60088.0,0.0746304],[60089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345670558,[[60086.0,0.47895646],[60084.0,0.048],[60083.0,0.72336],[60072.0,0.3087]],[[60087.0,0.01692076],[60091.0,0.066542],[60092.0,0.05968386],[60093.0,0.6208],[60099.0,0.066533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345711989,[[60086.0,0.001],[60076.0,0.066558],[60073.0,0.3608],[60071.0,0.3263],[60063.0,0.19]],[[60087.0,0.066546],[60089.0,0.05969507],[60090.0,0.57328918],[60095.0,0.477038],[60098.0,0.06829643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345717807,[[60072.0,0.25640045],[60063.0,0.36252],[60062.0,0.114973],[60060.0,0.3263],[60055.0,0.0537]],[[60074.0,0.20498829],[60075.0,0.06656],[60077.0,0.066558],[60078.0,0.3608],[60080.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345743911,[[60122.0,0.3608],[60119.0,0.066511],[60116.0,0.3608],[60113.0,0.237],[60099.0,0.34087282]],[[60128.0,0.066501],[60129.0,0.20483241],[60130.0,0.34980883],[60133.0,0.3608],[60761.0,0.14918387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345796776,[[60054.0,0.066583],[60052.0,0.0491],[60049.0,0.3608],[60045.0,0.19],[60044.0,0.3608]],[[60058.0,0.19],[60064.0,0.0986],[60067.0,0.066569],[60081.0,0.0081504],[60085.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345803269,[[60057.0,1.14582],[60056.0,0.55276],[60052.0,0.0234],[60051.0,0.01453683],[60050.0,0.115787]],[[60071.0,0.05970086],[60080.0,0.19],[60085.0,0.3608],[60095.0,0.3608],[60103.0,0.37570017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345847217,[[60041.0,0.3688],[60040.0,0.066598],[60035.0,0.0239],[60034.0,0.3608],[60031.0,0.0459]],[[60045.0,0.20418951],[60046.0,0.163392],[60050.0,0.3608],[60054.0,0.066583],[60058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345891356,[[60014.0,0.067633],[60008.0,0.3608],[60004.0,0.066645],[60003.0,0.5508],[59999.0,0.504243]],[[60015.0,0.05113518],[60017.0,0.0552],[60018.0,0.19],[60019.0,0.066629],[60021.0,0.05975107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345926587,[[59983.0,0.0579],[59982.0,0.61036],[59978.0,0.066673],[59974.0,0.3855],[59970.0,0.04959948]],[[59992.0,0.1132],[59993.0,0.55164],[59999.0,0.006],[60000.0,0.3608],[60001.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345954111,[[60077.0,0.3618],[60075.0,0.066566],[60072.0,0.3608],[60064.0,0.58826],[60055.0,0.537]],[[60082.0,0.009],[60086.0,0.27183689],[60087.0,0.066554],[60088.0,0.1136],[60091.0,0.41668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726345973316,[[60064.0,0.04971432],[60062.0,0.3608],[60061.0,0.06628576],[60058.0,0.3608],[60057.0,0.066586]],[[60065.0,0.066577],[60067.0,0.2],[60071.0,0.1361066],[60074.0,0.3608],[60080.0,0.175961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346008331,[[60036.0,0.3588],[60029.0,0.427417],[60026.0,0.0538],[60021.0,0.3824],[60001.0,0.04971432]],[[60037.0,0.08572188],[60039.0,0.0557],[60040.0,0.19],[60046.0,0.428399],[60054.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346062257,[[60054.0,0.421849],[60051.0,0.066593],[60047.0,0.06],[60046.0,0.19],[60043.0,0.4197]],[[60055.0,0.02252886],[60056.0,0.78946001],[60060.0,0.2487],[60061.0,0.183782],[60067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346071574,[[60051.0,0.061049],[60042.0,0.3608],[60040.0,0.066605],[60036.0,0.4179],[60033.0,0.1289]],[[60052.0,0.69011984],[60055.0,0.02152886],[60056.0,0.78946001],[60057.0,0.13492637],[60084.0,0.0769529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346117803,[[60039.0,0.061049],[60037.0,0.427408],[60027.0,0.0663],[60026.0,0.4582],[60021.0,0.00982392]],[[60040.0,0.133],[60043.0,0.07632334],[60044.0,0.066601],[60048.0,0.1175],[60049.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346148836,[[60014.0,0.3608],[60007.0,0.3608],[60002.0,0.4463],[60001.0,0.11636232]],[[60015.0,0.20935514],[60022.0,0.1994],[60023.0,0.066624],[60024.0,0.3608],[60031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346210579,[[60080.0,0.3608],[60075.0,0.3608],[60068.0,0.19],[60062.0,0.0084],[60059.0,0.066583]],[[60085.0,0.19],[60087.0,0.1295],[60093.0,0.066547],[60097.0,0.3608],[60104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346216789,[[60080.0,0.928681],[60074.0,0.55304],[60065.0,0.066577],[60062.0,0.0084],[60060.0,0.066582]],[[60081.0,0.011],[60087.0,0.00966536],[60091.0,0.2512],[60092.0,0.0083262],[60094.0,0.128245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346256509,[[60079.0,0.067562],[60074.0,0.3608],[60071.0,0.001],[60070.0,0.19],[60061.0,0.58620561]],[[60081.0,0.37641628],[60083.0,0.133557],[60084.0,0.19],[60086.0,0.6912],[60089.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346312545,[[60013.0,0.0636],[60012.0,0.1292],[60011.0,0.066637],[60010.0,0.19],[59999.0,0.3608]],[[60016.0,0.066632],[60017.0,0.3608],[60022.0,0.3693109],[60026.0,0.19],[60028.0,0.066619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346360377,[[60033.0,0.066613],[60030.0,0.066616],[60029.0,0.19],[60026.0,0.06662],[59988.0,0.15447544]],[[60034.0,0.0904],[60038.0,0.00859927],[60043.0,0.066602],[60044.0,0.1393],[60055.0,0.18281556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346372785,[[60033.0,0.186613],[60030.0,0.066616],[60028.0,0.3608],[60026.0,0.06662],[60014.0,0.04961982]],[[60034.0,0.0904],[60038.0,0.36939927],[60042.0,0.066604],[60044.0,0.2593],[60050.0,0.18281556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346410211,[[60033.0,1.660359],[60031.0,0.12],[60028.0,0.066618],[60027.0,0.3608],[60019.0,0.0039]],[[60054.0,0.3343],[60055.0,0.06834308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346460854,[[60044.0,0.070601],[60043.0,0.12],[60042.0,0.3608],[60035.0,0.3608],[60030.0,0.04961982]],[[60045.0,0.0697],[60046.0,0.07535963],[60049.0,0.12],[60052.0,0.43446001],[60060.0,0.066584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346512986,[[60030.0,0.002],[60019.0,0.066628],[60017.0,0.1504],[60016.0,0.0039],[60015.0,0.3263]],[[60031.0,0.74808614],[60032.0,0.14972962],[60034.0,0.0756],[60036.0,0.31706624],[60038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346523904,[[60030.0,0.002],[60020.0,0.066627],[60017.0,0.1504],[60016.0,0.1239],[60015.0,0.3263]],[[60031.0,0.43841509],[60033.0,0.16636624],[60034.0,0.0756],[60035.0,0.3304],[60036.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346575247,[[60017.0,0.01],[60009.0,0.066639],[60004.0,0.3608],[60003.0,0.0039],[60001.0,0.1578]],[[60018.0,0.99489098],[60021.0,0.3608],[60023.0,0.30001041],[60024.0,0.140024],[60030.0,0.16636624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346618666,[[60013.0,0.067634],[60012.0,0.04961982],[60008.0,0.18607683],[60005.0,0.066643],[59989.0,0.11516526]],[[60014.0,0.4104],[60015.0,0.12],[60016.0,0.42839201],[60018.0,0.00846883],[60023.0,0.066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346659698,[[60013.0,0.067634],[60010.0,0.06607683],[60006.0,0.3608],[60005.0,0.1489039],[60004.0,0.205]],[[60014.0,0.477034],[60015.0,0.12],[60016.0,0.3608],[60018.0,0.00846883],[60020.0,0.219628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346687626,[[60004.0,0.066644],[60003.0,0.06627018],[60000.0,0.066649],[59999.0,0.2022609],[59997.0,0.408]],[[60005.0,0.002],[60008.0,0.36968373],[60009.0,0.12],[60010.0,0.0783],[60011.0,0.066638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346755586,[[60011.0,0.186637],[60004.0,0.066645],[60002.0,0.3608],[60000.0,0.0479],[59999.0,0.8814932]],[[60012.0,0.3628],[60014.0,0.15001474],[60017.0,0.24084218],[60018.0,2.00964044],[60019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346814632,[[59999.0,0.85573926],[59997.0,0.3608],[59996.0,0.39262576]],[[60007.0,0.002],[60008.0,0.503342],[60009.0,0.0843],[60011.0,0.12],[60015.0,0.44104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346868466,[[60001.0,0.06637176],[59997.0,0.08297014],[59996.0,0.066654],[59994.0,0.09871308],[59992.0,0.36964005]],[[60002.0,0.184647],[60005.0,0.0816],[60006.0,0.37139271],[60008.0,0.1602],[60009.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346872080,[[59991.0,0.066659],[59989.0,0.80624958],[59988.0,0.0497721],[59986.0,0.07522073],[59982.0,0.08297014]],[[59993.0,0.4818],[59994.0,0.066657],[59995.0,0.0796],[59998.0,0.1558],[59999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346938443,[[59980.0,0.066671],[59979.0,0.12],[59978.0,0.3608],[59977.0,0.0497849],[59973.0,0.0039]],[[59986.0,0.068665],[59987.0,0.49057357],[59989.0,0.2373],[59995.0,0.3608],[60018.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1726346961162,[[59989.0,0.066661],[59986.0,0.12],[59984.0,0.37395596],[59981.0,0.225],[59980.0,0.0039]],[[59993.0,0.3618],[59995.0,0.08921469],[60001.0,0.51898],[60002.0,0.14995592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347017703,[[59981.0,0.86034899],[59980.0,0.7490209],[59979.0,0.12],[59978.0,0.4187],[59977.0,0.00884379]],[[59982.0,0.002],[59990.0,0.3608],[59994.0,0.3608],[59996.0,0.0837],[60000.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347027922,[[59999.0,0.19957228],[59997.0,0.3608],[59993.0,0.1629],[59992.0,0.3608],[59991.0,0.0618]],[[60000.0,0.09195268],[60002.0,0.16624871],[60003.0,0.18297323],[60008.0,0.05976103],[60012.0,0.151136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347081251,[[60012.0,0.001],[60004.0,0.12],[60002.0,0.0039],[60001.0,0.00909672],[59998.0,0.128552]],[[60013.0,0.60756962],[60015.0,0.16648335],[60017.0,0.066631],[60018.0,2.71031169],[60019.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347135296,[[60017.0,0.547431],[60013.0,0.04965362],[60012.0,0.37024967],[60010.0,0.13284283],[60005.0,0.08725604]],[[60018.0,0.44550675],[60024.0,0.2516],[60033.0,0.070513],[60037.0,0.3608],[60040.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347161712,[[60005.0,0.12],[59999.0,0.066651],[59998.0,0.00909036],[59997.0,0.3263],[59994.0,0.3608]],[[60007.0,0.3608],[60009.0,0.06664],[60013.0,0.2409],[60014.0,0.48176001],[60040.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347201639,[[60001.0,0.12],[60000.0,0.08275855],[59998.0,0.066652],[59996.0,0.0993093],[59995.0,0.3608]],[[60004.0,0.3608],[60008.0,0.066641],[60009.0,0.121],[60010.0,0.066639],[60012.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347250691,[[60012.0,0.001],[60008.0,0.18664],[60003.0,0.16136412],[60002.0,0.0817],[59990.0,0.11574977]],[[60013.0,0.61049299],[60015.0,0.3608],[60017.0,0.12],[60018.0,0.40284121],[60020.0,0.066628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347295925,[[60046.0,0.186598],[60039.0,0.00907228],[60034.0,0.1796],[60032.0,0.46138],[60021.0,0.06625562]],[[60049.0,0.37586688],[60050.0,0.0962],[60051.0,0.12],[60053.0,0.244791],[60054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347303230,[[60036.0,0.14765795],[60033.0,0.3263],[60032.0,0.20279376],[60028.0,0.46195252],[60024.0,0.5409]],[[60037.0,0.4818],[60038.0,0.00944541],[60039.0,0.0902],[60041.0,0.066604],[60093.0,0.21537383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347362264,[[60036.0,0.08161],[60035.0,0.12],[60033.0,0.08279376],[60031.0,0.00927687],[60030.0,0.3608]],[[60037.0,0.001],[60038.0,0.2836],[60039.0,0.37025801],[60042.0,0.066603],[60044.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347439736,[[60010.0,0.12],[60009.0,0.066639],[60008.0,0.10090606],[60005.0,0.1748],[60000.0,0.05803248]],[[60012.0,0.3628],[60014.0,0.07598236],[60015.0,0.12],[60016.0,0.3608],[60024.0,0.243923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347467954,[[60053.0,0.06759],[60052.0,0.12],[60050.0,0.3608],[60045.0,0.3608],[60044.0,0.00930434]],[[60056.0,0.39618014],[60057.0,0.0885],[60059.0,0.0904],[60060.0,0.186584],[60061.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347478558,[[60053.0,0.06759],[60052.0,0.12],[60050.0,0.3608],[60049.0,0.066595],[60045.0,0.066599]],[[60054.0,0.026],[60056.0,0.37018014],[60057.0,0.0885],[60061.0,0.152883],[60068.0,0.152074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347554523,[[60067.0,0.066575],[60063.0,0.3263],[60062.0,0.12],[60060.0,0.3608],[60055.0,0.3647]],[[60069.0,0.12],[60071.0,0.1066],[60072.0,0.066571],[60074.0,0.3608],[60081.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347603766,[[60055.0,0.16954076],[60054.0,0.3593],[60052.0,0.066591],[60051.0,0.0753445],[60036.0,0.066609]],[[60057.0,0.0546],[60059.0,0.066584],[60060.0,0.0617715],[60063.0,0.3608],[60193.0,0.50238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347662189,[[60063.0,0.3608],[60062.0,0.18658],[60056.0,0.3608],[60053.0,0.1082535],[60047.0,0.066597]],[[60066.0,0.0636],[60067.0,0.0576],[60068.0,0.00929899],[60070.0,0.12],[60071.0,0.125371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347671113,[[60064.0,0.3608],[60062.0,0.06658],[60057.0,0.48208],[60042.0,0.80380184],[60035.0,0.08246228]],[[60066.0,0.1786],[60067.0,0.0576],[60068.0,0.07587299],[60070.0,0.05969755],[60071.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347742242,[[60053.0,0.004],[60050.0,0.12],[60049.0,0.07582931],[60046.0,0.3608],[60038.0,0.0564]],[[60054.0,0.06659],[60056.0,0.12],[60060.0,0.3608],[60062.0,0.15319957],[60064.0,0.06658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347772965,[[60033.0,0.57024225],[60032.0,0.12128],[60031.0,0.066615],[60030.0,0.00945732],[60029.0,0.09919324]],[[60034.0,0.002],[60037.0,0.0462],[60038.0,0.00954444],[60040.0,0.165606],[60044.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347836524,[[60043.0,0.42696842],[60041.0,0.12],[60040.0,0.15891502],[60036.0,0.46011916],[60029.0,0.18624145]],[[60046.0,0.0943],[60047.0,0.0760316],[60050.0,0.12],[60054.0,0.3608],[60055.0,0.116089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347845722,[[60043.0,0.42696842],[60041.0,0.12],[60040.0,0.15891502],[60036.0,0.46143916],[60026.0,0.21177766]],[[60046.0,0.0943],[60047.0,0.1960316],[60055.0,0.116089],[60056.0,0.3608],[60061.0,0.428223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347889470,[[60034.0,0.08276596],[60031.0,0.37032214],[60030.0,0.09931916],[60029.0,0.186616],[60024.0,0.4169]],[[60035.0,0.0957],[60036.0,0.06661],[60038.0,0.122],[60039.0,0.112106],[60040.0,0.00942401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347931218,[[60029.0,0.08275867],[60028.0,0.3608],[60026.0,0.28593141],[60025.0,0.00955744],[60019.0,0.12412545]],[[60031.0,0.122],[60033.0,0.066613],[60037.0,0.37014114],[60038.0,0.115308],[60044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347955129,[[60028.0,0.15],[60027.0,0.117659],[60025.0,0.00955744],[60020.0,0.41049081],[60015.0,0.3692]],[[60030.0,0.002],[60034.0,0.07598495],[60036.0,0.3608],[60038.0,0.235308],[60043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726347993189,[[60010.0,0.04971334],[60008.0,0.3608]],[[60016.0,0.12],[60019.0,0.0929],[60027.0,0.3608],[60031.0,0.07633462],[60032.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348027606,[[60002.0,0.28253018],[60000.0,0.3608],[59998.0,0.066652],[59996.0,0.11572545],[59993.0,0.41860619]],[[60003.0,0.122],[60004.0,0.066645],[60005.0,0.05797868],[60009.0,0.40964],[60014.0,0.066635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348095662,[[60002.0,0.428447],[60001.0,0.06637711],[60000.0,0.00930832],[59997.0,0.25082025],[59993.0,0.1478243]],[[60003.0,0.002],[60007.0,0.047],[60009.0,0.12416563],[60012.0,0.12],[60032.0,0.183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348177507,[[60002.0,0.428447],[60000.0,0.00930832],[59998.0,0.12],[59997.0,0.0478],[59996.0,0.3608]],[[60003.0,0.002],[60007.0,0.047],[60009.0,0.12416563],[60010.0,0.12],[60012.0,0.544095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348184520,[[60002.0,0.49502149],[60000.0,0.00930832],[59998.0,0.12],[59997.0,0.13082025],[59985.0,0.071166]],[[60003.0,0.002],[60007.0,0.167],[60009.0,0.12416563],[60012.0,0.3608],[60029.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348261473,[[60018.0,0.54943],[60017.0,0.3608],[60016.0,0.0492],[60015.0,0.0491],[60014.0,0.05745942]],[[60019.0,0.018],[60028.0,0.0496],[60029.0,0.066617],[60033.0,0.577],[60074.0,0.21588411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348312720,[[60018.0,0.26965347],[60017.0,0.3608],[60015.0,0.00834717],[60013.0,0.09973028],[60004.0,0.18302971]],[[60025.0,0.12],[60027.0,0.0451],[60028.0,0.116319],[60030.0,0.05561756],[60034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348395893,[[60024.0,0.27857217],[60023.0,0.12],[60022.0,0.3608],[60021.0,0.09973028],[60014.0,0.19143593]],[[60025.0,0.02],[60027.0,0.0451],[60028.0,0.0497],[60030.0,0.05561756],[60032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348415102,[[60024.0,0.97302851],[60023.0,0.12],[60021.0,0.08302547],[60017.0,0.16636028],[60016.0,0.096]],[[60025.0,0.02],[60040.0,0.3608],[60041.0,0.05546277],[60042.0,0.0039],[60044.0,0.161901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348478653,[[60039.0,0.522706],[60038.0,0.12],[60037.0,0.41072695],[60034.0,0.11586926],[60033.0,0.00943513]],[[60040.0,0.014],[60048.0,0.00940876],[60050.0,0.0475],[60051.0,0.113693],[60142.0,0.34791158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348540403,[[60040.0,0.23834867],[60038.0,0.186607],[60032.0,0.16878571],[60028.0,0.13225766],[60023.0,0.3263]],[[60041.0,0.02774284],[60044.0,0.048],[60045.0,0.0666],[60046.0,0.0039],[60048.0,0.00940876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348549797,[[60025.0,0.002],[60024.0,0.004],[60022.0,0.17954375],[60021.0,0.066626],[60020.0,0.0039]],[[60027.0,0.06562],[60030.0,0.1678],[60031.0,0.3608],[60033.0,0.0039],[60041.0,0.070505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348612549,[[60025.0,0.005],[60024.0,0.066623],[60023.0,0.083234],[60020.0,0.10386861],[60019.0,0.0039]],[[60026.0,0.547421],[60028.0,0.00938836],[60031.0,0.066616],[60032.0,0.0499],[60033.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348682690,[[60048.0,0.068596],[60047.0,0.0459],[60045.0,0.0974006],[60044.0,0.1317538],[60031.0,0.10446861]],[[60049.0,0.3688],[60050.0,0.070494],[60052.0,0.13174422],[60056.0,0.0991],[60057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348756238,[[60070.0,0.068572],[60068.0,0.01196341],[60066.0,0.12],[60064.0,0.0462],[60063.0,0.0039]],[[60073.0,0.49337605],[60075.0,0.066567],[60078.0,0.0039],[60080.0,0.407],[60139.0,0.2653638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348798268,[[60039.0,0.13313914],[60037.0,0.48232],[60035.0,0.08316767],[60034.0,0.0471],[60022.0,0.46305766]],[[60040.0,0.071605],[60042.0,0.0119782],[60045.0,0.12],[60047.0,0.428398],[60091.0,0.21635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348809079,[[60046.0,0.115098],[60045.0,0.122],[60040.0,0.0039],[60039.0,0.01156083],[60038.0,0.0512]],[[60047.0,0.3608],[60049.0,0.01160954],[60051.0,0.066593],[60053.0,0.0039],[60054.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348878525,[[60055.0,0.2117],[60054.0,0.06759],[60053.0,0.01134446],[60052.0,0.04988591],[60050.0,0.06654196]],[[60056.0,0.07775774],[60059.0,0.3608],[60064.0,0.186579],[60072.0,0.0039],[60078.0,0.066563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348988293,[[60070.0,0.068572],[60066.0,0.3647],[60065.0,0.1651],[60064.0,0.11172704],[60062.0,0.0039]],[[60071.0,0.11765797],[60074.0,0.24287696],[60075.0,0.36176001],[60076.0,0.01115793],[60082.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726348997087,[[60070.0,0.068572],[60066.0,0.3647],[60065.0,0.21498591],[60064.0,0.11172704],[60062.0,0.07044196]],[[60071.0,0.066571],[60076.0,0.37195793],[60083.0,0.5289],[60090.0,0.52288395],[60092.0,0.066548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349067639,[[60072.0,0.114569],[60071.0,0.04986254],[60069.0,0.0039],[60068.0,0.06654196],[60067.0,0.0039]],[[60073.0,0.066569],[60076.0,0.37287793],[60081.0,0.07046],[60083.0,0.4089],[60085.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349161119,[[60075.0,0.002],[60074.0,0.04989532],[60073.0,0.0039],[60072.0,0.066569],[60071.0,0.06652899]],[[60076.0,0.566925],[60078.0,0.0481],[60079.0,0.4930911],[60082.0,0.066559],[60083.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349242777,[[60075.0,0.115066],[60074.0,0.11572899],[60073.0,0.0503],[60070.0,0.21096767],[60069.0,0.37216523]],[[60076.0,0.067565],[60079.0,0.0114511],[60080.0,0.3608],[60082.0,0.066559],[60084.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349261802,[[60075.0,0.115066],[60074.0,0.11572899],[60073.0,0.0503],[60070.0,0.21096767],[60054.0,0.13225766]],[[60076.0,0.067565],[60079.0,0.0114511],[60082.0,0.066559],[60084.0,0.0039],[60087.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349343164,[[60077.0,0.002],[60076.0,0.0483],[60075.0,0.0486],[60074.0,0.115766],[60073.0,0.0039]],[[60078.0,0.11964509],[60079.0,0.0114511],[60080.0,0.066561],[60082.0,0.12],[60125.0,0.2653638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349410112,[[60064.0,0.0482],[60056.0,0.3263],[60050.0,0.3647],[60043.0,0.04981169],[60040.0,0.06641559]],[[60065.0,0.498954],[60066.0,0.12],[60068.0,0.3608],[60071.0,0.066571],[60074.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349477260,[[60046.0,0.01],[60045.0,0.06657904],[60041.0,0.08691948],[60039.0,0.0078],[60036.0,0.0454]],[[60047.0,0.9854185],[60050.0,0.070495],[60052.0,0.0484],[60053.0,0.0474],[60088.0,0.21632598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349496578,[[60046.0,0.01],[60042.0,0.06657904],[60041.0,0.0039],[60039.0,0.0078]],[[60047.0,0.9854185],[60050.0,0.070495],[60052.0,0.0484],[60053.0,0.0474],[60087.0,0.21632598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349577140,[[60022.0,0.0451],[60019.0,0.0486],[60017.0,0.04993561],[60016.0,0.0039],[60015.0,0.13711204]],[[60023.0,0.12],[60024.0,0.066623],[60027.0,0.73338],[60030.0,0.07766759],[60141.0,0.51585427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349694154,[[60020.0,0.001],[60017.0,0.06662373],[60016.0,0.0485],[60015.0,0.0039],[60014.0,0.066634]],[[60021.0,0.427426],[60023.0,0.13104752],[60024.0,0.43228301],[60027.0,0.0473],[60055.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349758502,[[59987.0,0.0493],[59985.0,0.0952],[59982.0,0.0039],[59981.0,0.41226594],[59980.0,0.070571]],[[59988.0,0.188663],[59990.0,0.427461],[59991.0,0.0039],[59992.0,0.01099006],[59995.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349771522,[[59993.0,0.11666975],[59990.0,0.0666894],[59988.0,0.00546],[59987.0,0.41174],[59986.0,0.08726175]],[[59994.0,0.13087122],[59995.0,0.066656],[59997.0,0.3647],[60001.0,0.0039],[60009.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349844165,[[60011.0,0.427437],[60009.0,0.08333344],[60008.0,0.3608],[60007.0,0.190541],[60006.0,0.05694704]],[[60012.0,0.028],[60016.0,0.0039],[60017.0,0.0481],[60018.0,0.01090565],[60019.0,0.066628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349909908,[[59994.0,0.08334451],[59992.0,0.01062829],[59990.0,0.42898],[59989.0,0.2200341],[59983.0,0.3608]],[[59995.0,0.066655],[59996.0,0.003],[59999.0,0.3647],[60000.0,0.13038444],[60001.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349953347,[[59981.0,0.06764544],[59979.0,0.066673],[59978.0,0.10616474],[59977.0,0.0833068],[59975.0,0.4173]],[[59982.0,0.06867],[59985.0,0.37148644],[59986.0,0.0039],[59988.0,0.066664],[59992.0,0.4563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726349963350,[[59988.0,0.12800869],[59987.0,0.16666708],[59985.0,0.001],[59981.0,0.36622],[59979.0,0.23667026]],[[59989.0,0.067662],[59992.0,0.53851437],[59993.0,0.0039],[59996.0,0.0039],[59997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350019487,[[60000.0,0.066649],[59999.0,0.09692094],[59997.0,0.07745407],[59996.0,0.3608],[59995.0,0.0039]],[[60001.0,0.013],[60006.0,0.070543],[60007.0,0.3608],[60008.0,0.1686],[60009.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350089448,[[59994.0,0.3618],[59993.0,0.0468],[59992.0,0.05841984],[59991.0,0.066652],[59987.0,0.40916]],[[59995.0,0.067655],[59996.0,0.01043657],[60000.0,0.070543],[60003.0,0.070546],[60004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350130487,[[60061.0,0.7216],[60060.0,0.066576],[60059.0,0.06616017],[60055.0,0.09696771],[60051.0,0.2192424]],[[60062.0,0.21643409],[60063.0,0.066573],[60064.0,0.01049525],[60066.0,0.12],[60068.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350139894,[[60061.0,1.31782492],[60058.0,0.14963514],[60057.0,0.066579],[60055.0,0.01426571],[60054.0,0.16993897]],[[60062.0,0.190575],[60063.0,0.06497037],[60064.0,0.01049525],[60066.0,0.0486],[60067.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350209359,[[60060.0,0.7882013],[60056.0,0.14981805],[60055.0,0.01036571],[60052.0,0.0039],[60051.0,0.17208692]],[[60061.0,0.071576],[60064.0,0.01049525],[60065.0,0.0039],[60066.0,0.0525],[60068.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350274426,[[60058.0,0.7236],[60055.0,0.16996063],[60052.0,0.07051291],[60051.0,0.079121],[60033.0,0.13302911]],[[60059.0,0.087577],[60060.0,0.066577],[60064.0,0.19706825],[60065.0,0.0039],[60068.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350318945,[[60058.0,0.002],[60056.0,0.06661291],[60052.0,0.20713805],[60051.0,0.079121],[60048.0,0.14748692]],[[60059.0,0.148154],[60064.0,0.01049525],[60065.0,0.070472],[60066.0,0.1725],[60080.0,0.00542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350329352,[[60058.0,0.7236],[60052.0,0.0039],[60051.0,0.0039],[60048.0,0.0476],[60047.0,0.19049]],[[60059.0,0.148154],[60062.0,0.12],[60064.0,0.01049525],[60065.0,0.070472],[60066.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350385601,[[60058.0,0.002],[60052.0,0.0039],[60051.0,0.0039],[60047.0,0.0535],[60045.0,0.0952]],[[60059.0,0.268154],[60060.0,0.066576],[60064.0,0.01049525],[60065.0,0.0039],[60067.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350558311,[[60047.0,0.77853828],[60045.0,0.066593],[60043.0,0.06658437],[60042.0,0.0039],[60041.0,0.0039]],[[60048.0,0.06659],[60051.0,0.0459],[60052.0,0.163386],[60053.0,0.00885884],[60058.0,0.066579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350646984,[[60059.0,0.790177],[60057.0,0.17843582],[60053.0,0.18566837],[60048.0,0.19981946]],[[60060.0,0.019],[60063.0,0.07927654],[60064.0,0.048],[60066.0,0.0039],[60073.0,0.186562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350666298,[[60071.0,0.427364],[60069.0,0.12],[60065.0,0.3647],[60063.0,0.0039],[60062.0,0.066574]],[[60072.0,0.0471],[60073.0,0.115363],[60074.0,0.05763421],[60079.0,0.066556],[60080.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350799496,[[60071.0,0.7236],[60070.0,0.066565],[60068.0,0.0039],[60067.0,0.12],[60065.0,0.05380279]],[[60072.0,0.091563],[60073.0,0.1432],[60074.0,0.00853421],[60076.0,0.066559],[60079.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350879830,[[60085.0,0.429349],[60083.0,0.4826],[60082.0,0.0039],[60078.0,0.0039],[60072.0,0.06658437]],[[60086.0,0.0492],[60087.0,0.0453],[60088.0,0.066546],[60090.0,0.0471],[60093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350901242,[[60098.0,0.002],[60097.0,0.3608],[60095.0,0.066537],[60094.0,0.0039],[60092.0,0.0039]],[[60099.0,0.115733],[60100.0,0.00876921],[60101.0,0.0992],[60103.0,0.066529],[60105.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726350977394,[[60101.0,0.3628],[60098.0,0.0039],[60095.0,0.0932],[60094.0,0.0469],[60093.0,0.12]],[[60102.0,0.06653],[60105.0,0.00889088],[60106.0,0.12],[60112.0,0.066519],[60118.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351083673,[[60087.0,0.0454],[60084.0,0.066549],[60082.0,0.0039],[60081.0,0.0464],[60080.0,0.0492]],[[60088.0,0.07546522],[60091.0,0.12],[60095.0,0.070437],[60101.0,0.0483],[60118.0,0.06828202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351137804,[[60086.0,0.3608],[60082.0,0.208751],[60081.0,0.0039],[60080.0,0.0039],[60046.0,0.43341036]],[[60087.0,0.067547],[60088.0,0.12913336],[60093.0,0.06654],[60095.0,0.0039],[60096.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351212285,[[60072.0,0.016],[60067.0,0.0039],[60066.0,0.0039],[60064.0,0.09924123],[60058.0,0.14980846]],[[60073.0,0.30578932],[60077.0,0.36172],[60080.0,0.522155],[60081.0,0.0039],[60125.0,0.07691469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351218984,[[60072.0,0.016],[60067.0,0.0039],[60066.0,0.0039],[60064.0,0.0494],[60063.0,0.04984123]],[[60073.0,0.66658932],[60078.0,0.36164],[60080.0,0.161355],[60081.0,0.0039],[60142.0,0.15205736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351272829,[[60109.0,0.067521],[60105.0,0.3608],[60103.0,0.12],[60101.0,0.0039],[60099.0,0.066533]],[[60111.0,0.33826067],[60117.0,0.0039],[60119.0,0.36168],[60120.0,0.06651],[60147.0,0.06825901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351315453,[[60160.0,0.427266],[60159.0,0.11],[60156.0,0.3608],[60151.0,0.0049],[60149.0,0.0039]],[[60161.0,0.0927],[60163.0,0.0461],[60166.0,0.066459],[60168.0,0.11],[60173.0,0.066451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351322467,[[60128.0,0.0039],[60126.0,0.0045],[60122.0,0.3608],[60117.0,0.0959],[60116.0,0.427314]],[[60139.0,0.96892977],[60140.0,0.0914],[60141.0,0.19],[60144.0,0.36168],[60146.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351356986,[[60105.0,0.42708578],[60102.0,0.06653],[60101.0,0.0994],[60100.0,0.13103046],[60096.0,0.3608]],[[60108.0,0.065523],[60109.0,0.19],[60114.0,0.005],[60115.0,0.0456],[60591.0,0.20805441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351401315,[[60136.0,0.002],[60135.0,0.0453],[60134.0,0.3608],[60126.0,0.0468],[60123.0,0.3647]],[[60137.0,0.270491],[60141.0,0.00737577],[60143.0,0.0039],[60145.0,0.066483],[60150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351438153,[[60130.0,0.001],[60129.0,0.3608],[60123.0,0.04970645],[60121.0,0.3608],[60120.0,0.066509]],[[60131.0,0.08701147],[60132.0,0.0477],[60133.0,0.0486],[60134.0,0.19],[60135.0,0.066494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351452165,[[60121.0,0.41218645],[60119.0,0.3608],[60118.0,0.11597617],[60116.0,0.045]],[[60123.0,0.066506],[60127.0,0.193],[60130.0,0.00747945],[60131.0,0.066498],[60138.0,0.114191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351499381,[[60108.0,0.41745296],[60106.0,0.066525],[60104.0,0.06627617],[60103.0,0.3647],[60102.0,0.0467]],[[60109.0,0.068522],[60110.0,0.19],[60113.0,0.0473],[60114.0,0.115517],[60115.0,0.00753845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351535512,[[60101.0,0.04970906],[60100.0,0.066532],[60098.0,0.06627796],[60097.0,0.3608],[60094.0,0.047]],[[60102.0,0.25753],[60106.0,0.00743904],[60108.0,0.45724],[60109.0,0.0039],[60114.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351573228,[[60080.0,0.1933528],[60078.0,0.36248],[60076.0,0.20025217],[60073.0,0.0469]],[[60081.0,0.258553],[60083.0,0.36164],[60088.0,0.3608],[60091.0,0.066543],[60099.0,0.066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351584640,[[60080.0,0.066554],[60078.0,0.0663854],[60076.0,0.0521],[60074.0,0.44383141],[60071.0,0.19766708]],[[60081.0,0.068553],[60083.0,0.00750112],[60084.0,0.19],[60085.0,0.3608],[60086.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351655991,[[60066.0,0.06657],[60065.0,0.04980856],[60062.0,0.06641142],[60061.0,0.0039],[60060.0,0.00786161]],[[60067.0,0.068568],[60068.0,0.48846572],[60073.0,0.0489],[60075.0,0.3608],[60106.0,0.70894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351675709,[[60053.0,0.04985535],[60049.0,0.06643982],[60048.0,0.3263],[60047.0,0.06659],[60045.0,0.17874977]],[[60054.0,0.186583],[60057.0,0.0476],[60058.0,0.067578],[60059.0,0.047],[60060.0,0.36957621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351730355,[[60050.0,0.427387],[60047.0,0.0499579],[60045.0,0.0487],[60044.0,0.06661054],[60042.0,0.3608]],[[60051.0,0.188586],[60054.0,0.0482],[60055.0,0.0496],[60058.0,0.070479],[60072.0,0.066564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351746160,[[60046.0,0.41074704],[60045.0,0.066592],[60043.0,0.06659606],[60041.0,0.0039],[60039.0,0.40778]],[[60047.0,0.186591],[60051.0,0.066586],[60054.0,0.0969],[60055.0,0.116182],[60056.0,0.36973407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351806195,[[60025.0,0.04988639],[60023.0,0.06651383],[60019.0,0.066621],[60017.0,0.3722],[60016.0,0.46071581]],[[60030.0,0.42741],[60035.0,0.3608],[60040.0,0.0468],[60043.0,0.00820141],[60044.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351838021,[[60005.0,0.1331019],[60003.0,0.046],[60002.0,0.09125662],[60001.0,0.0499],[60000.0,0.3608]],[[60006.0,0.122],[60009.0,0.0081996],[60012.0,0.3608],[60013.0,0.0039],[60015.0,0.066626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351905969,[[60009.0,0.068633],[60007.0,0.12],[60005.0,0.0965],[60001.0,0.0039],[59965.0,0.025]],[[60010.0,0.3628],[60013.0,0.12829369],[60014.0,0.36164],[60016.0,0.070525],[60088.0,0.00829398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351948796,[[60010.0,0.08331409],[60008.0,0.066634],[60006.0,0.09984158],[60005.0,0.0039]],[[60011.0,0.066631],[60014.0,0.0477],[60015.0,0.48168],[60017.0,0.0912],[60020.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726351973911,[[60009.0,0.014],[60005.0,0.0039],[60003.0,0.04987319],[60000.0,0.06650938],[59998.0,0.1079]],[[60010.0,0.616064],[60014.0,0.41785644],[60015.0,0.066627],[60039.0,0.6083],[60076.0,3.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352013028,[[59979.0,0.1290717],[59978.0,0.0492],[59977.0,0.066668],[59976.0,0.0998388],[59969.0,0.47852375]],[[59980.0,0.066665],[59982.0,0.122],[59983.0,0.3608],[59984.0,0.00822319],[59986.0,0.066659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352052268,[[59987.0,0.066657],[59986.0,0.04975658],[59983.0,0.06635462],[59982.0,0.12],[59981.0,0.0039]],[[59988.0,0.3608],[59990.0,0.113154],[59991.0,0.17717674],[59994.0,0.3608],[59998.0,0.112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352061967,[[59993.0,0.066651],[59988.0,1.46088],[59987.0,0.08302892],[59986.0,0.19515157],[59983.0,0.46187475]],[[59994.0,0.3608],[60001.0,0.3608],[60008.0,0.0453],[60037.0,0.066603],[60075.0,0.01741138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352096504,[[60005.0,0.04989996],[60003.0,0.3608],[60002.0,0.06653084],[59999.0,0.08702261],[59998.0,0.362]],[[60006.0,0.066636],[60007.0,0.132],[60011.0,0.0469],[60012.0,0.00860265],[60013.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352136725,[[60004.0,0.11662675],[60002.0,0.36917661],[60001.0,0.066641],[60000.0,0.06664789],[59999.0,0.0039]],[[60005.0,0.007],[60009.0,0.00842982],[60011.0,0.4077],[60012.0,0.06663],[60013.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352229970,[[60011.0,0.06763],[60004.0,0.00858243],[60003.0,0.3608],[60002.0,0.0039],[60001.0,0.04999614]],[[60012.0,0.19763],[60015.0,0.3608],[60017.0,0.1424],[60018.0,0.00842636],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352243989,[[60011.0,0.06863],[60010.0,0.06664022],[60007.0,0.08330028],[60004.0,0.00858243],[60003.0,0.09996034]],[[60012.0,0.56743],[60017.0,0.1424],[60018.0,0.36922636],[60020.0,0.066621],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352301048,[[59974.0,0.066671],[59973.0,0.04979813],[59970.0,0.06664022],[59969.0,0.3647],[59968.0,0.12]],[[59975.0,0.188671],[59978.0,0.0943],[59979.0,0.00849451],[59981.0,0.3608],[59984.0,0.066661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352380294,[[59987.0,0.066656],[59986.0,0.00855404],[59985.0,0.3608],[59982.0,0.2033329],[59981.0,0.111764]],[[59988.0,0.001],[59992.0,0.00846595],[59994.0,0.42745],[59995.0,0.0456],[59996.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352431349,[[59982.0,0.427462],[59979.0,0.0451],[59978.0,0.12],[59971.0,0.44399576],[59968.0,0.06668438]],[[59985.0,0.06666],[59987.0,0.0475],[59988.0,0.1652],[59989.0,0.008761],[59992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352457272,[[60011.0,0.001],[60007.0,0.186635],[60004.0,0.0039],[60002.0,0.3608],[60001.0,0.05604203]],[[60012.0,0.11533],[60013.0,0.3608],[60015.0,0.12],[60017.0,0.025],[60018.0,0.42013108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352505098,[[60011.0,0.002],[60007.0,0.04980999],[60004.0,0.13695132],[60001.0,0.0476],[59999.0,0.0833329]],[[60012.0,0.92956],[60014.0,0.0462],[60015.0,0.12],[60017.0,0.066624],[60018.0,0.05849108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352561043,[[59991.0,0.066653],[59989.0,0.12],[59986.0,0.3608],[59983.0,0.05386364],[59961.0,0.13328045]],[[59992.0,0.007],[59994.0,0.06665],[59996.0,0.37041566],[59997.0,0.12],[59999.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352572948,[[59991.0,0.066653],[59989.0,0.12],[59986.0,0.36929708],[59985.0,0.04996364],[59983.0,0.0039]],[[59992.0,0.007],[59993.0,0.066651],[59996.0,0.37041566],[59999.0,0.3647],[60001.0,0.159242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352654425,[[60005.0,0.002],[59999.0,0.0498],[59998.0,0.12051772],[59996.0,0.06663055],[59995.0,0.3608]],[[60006.0,0.638072],[60007.0,0.00861586],[60010.0,0.0915],[60012.0,0.42827],[60014.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352730375,[[60030.0,0.186609],[60026.0,0.002],[60023.0,0.0039],[60021.0,0.46316223],[60020.0,0.0039]],[[60033.0,0.05111851],[60034.0,0.07536664],[60035.0,0.3608],[60038.0,0.102],[60043.0,0.428276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352750797,[[60022.0,0.002],[60021.0,0.066619],[60018.0,0.12],[60016.0,0.0935],[60014.0,0.04992218]],[[60023.0,0.073617],[60025.0,0.00856459],[60027.0,0.0496],[60028.0,0.0039],[60029.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352867687,[[60022.0,0.002],[60021.0,0.05000109],[60019.0,0.066622],[60018.0,0.06666812],[60017.0,0.12]],[[60023.0,0.550834],[60025.0,0.00856459],[60026.0,0.3608],[60027.0,0.0496],[60030.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352892913,[[60022.0,0.16781909],[60021.0,0.12],[60019.0,0.17410915],[60015.0,0.08333515],[60013.0,0.071808]],[[60023.0,0.007],[60025.0,0.07517959],[60030.0,0.0481],[60031.0,0.0451],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726352967774,[[60028.0,0.188612],[60022.0,0.05867626],[60021.0,0.0987],[60020.0,0.36196],[60019.0,0.07056812]],[[60029.0,0.08042079],[60031.0,0.3608],[60037.0,0.1679],[60039.0,0.0666],[60041.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353024400,[[60011.0,1.81998682],[60009.0,0.066633],[60007.0,0.09555894],[60005.0,0.42857192],[60004.0,0.0039]],[[60012.0,0.008],[60019.0,0.0039],[60022.0,0.3608],[60031.0,0.1239],[60053.0,0.1802681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353043322,[[60011.0,0.55613582],[60009.0,0.066633],[60007.0,0.0456],[60004.0,0.41581653],[60002.0,0.07050948]],[[60012.0,0.008],[60019.0,0.115722],[60020.0,0.41622613],[60021.0,0.0478],[60032.0,0.066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353109373,[[60018.0,0.62476473],[60015.0,0.14990673],[60012.0,0.0039],[60001.0,0.13783624],[59994.0,0.17053897]],[[60019.0,0.005],[60026.0,0.0039],[60027.0,0.0455],[60028.0,0.43645193],[60035.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353158212,[[60018.0,0.068623],[60017.0,0.12],[60016.0,0.42861462],[60015.0,0.00890549],[60013.0,0.08328073]],[[60019.0,0.01389227],[60020.0,0.066622],[60021.0,0.3608],[60024.0,0.0951],[60026.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353245878,[[60062.0,0.002],[60059.0,0.116555],[60057.0,0.0482],[60055.0,0.19054501],[60018.0,0.18264287]],[[60063.0,0.43632742],[60066.0,0.06741],[60069.0,0.3608],[60071.0,0.0039],[60075.0,0.186561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353251492,[[60062.0,0.068574],[60061.0,0.0492],[60060.0,0.12],[60059.0,0.44410626],[60057.0,0.0482]],[[60063.0,0.090573],[60065.0,0.00889058],[60069.0,0.3608],[60071.0,0.070465],[60074.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353318754,[[60046.0,0.005],[60040.0,0.0039],[60039.0,0.070499],[60038.0,0.0498],[60036.0,0.4808]],[[60047.0,0.065591],[60048.0,0.18659],[60051.0,0.3608],[60054.0,0.1417],[60080.0,0.18467301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353372979,[[60106.0,0.19527494],[60103.0,0.12],[60100.0,0.3608],[60098.0,0.11666921],[60097.0,0.0039]],[[60107.0,0.428324],[60109.0,0.0089929],[60112.0,0.41152],[60115.0,0.114715],[60117.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353415301,[[60147.0,0.06648],[60144.0,0.0491],[60143.0,0.4708],[60139.0,0.0039],[60135.0,0.04806]],[[60151.0,0.3608],[60156.0,0.3647],[60157.0,0.06647],[60159.0,0.11],[60160.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353442238,[[60156.0,0.18647],[60155.0,0.0462],[60154.0,0.066472],[60152.0,0.002],[60149.0,0.0459]],[[60157.0,0.3608],[60160.0,0.00915888],[60161.0,0.0499],[60162.0,0.3608],[60164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353464246,[[60115.0,0.070414],[60113.0,0.04973254],[60112.0,0.5508],[60109.0,0.06631005],[60108.0,0.0039]],[[60123.0,0.0417],[60124.0,0.5488],[60125.0,0.0498],[60126.0,0.0494],[60131.0,0.36989699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353503082,[[60108.0,0.066523],[60105.0,0.08302558],[60104.0,0.1939],[60102.0,0.3608],[60100.0,0.09963363]],[[60114.0,0.46472307],[60115.0,0.19],[60117.0,0.0474],[60118.0,0.0482],[60119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353555531,[[60081.0,0.066553],[60078.0,0.3647],[60075.0,0.06633663],[60074.0,0.05818434],[60072.0,0.19]],[[60086.0,0.068548],[60087.0,0.56086654],[60093.0,0.0452],[60096.0,0.0039],[60109.0,0.392823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353563927,[[60085.0,0.066549],[60081.0,0.12],[60079.0,0.0954],[60078.0,0.3647]],[[60086.0,0.002],[60087.0,0.3608],[60088.0,0.19566151],[60093.0,0.0452],[60094.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353625785,[[60106.0,0.3608],[60103.0,0.066528],[60099.0,0.21829635],[60098.0,0.3608],[60091.0,0.08302558]],[[60107.0,0.148],[60108.0,0.066523],[60114.0,0.05525017],[60115.0,0.41244],[60234.0,0.4301158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353650205,[[60105.0,0.066526],[60104.0,0.04989635],[60102.0,0.12],[60100.0,0.42816846],[60099.0,0.0484]],[[60107.0,0.03754469],[60108.0,0.186524],[60109.0,0.0454],[60112.0,0.3608],[60115.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353728265,[[60089.0,0.066544],[60086.0,0.12],[60085.0,0.3608],[60084.0,0.0478],[59637.0,0.20811469]],[[60091.0,0.186542],[60094.0,0.40714],[60095.0,0.00947913],[60100.0,0.0039],[60332.0,0.02607507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353738983,[[60099.0,0.066533],[60097.0,0.12],[60094.0,0.0989],[60093.0,0.0039],[60091.0,0.0472]],[[60102.0,0.37005707],[60105.0,0.066527],[60106.0,0.48168],[60110.0,0.111622],[60111.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353783409,[[60096.0,0.066536],[60095.0,0.04985816],[60092.0,0.11267755],[60089.0,0.44389694],[60078.0,0.44797571]],[[60097.0,0.009],[60100.0,0.48168],[60101.0,0.066531],[60102.0,0.00925707],[60107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353836352,[[60085.0,0.04990045],[60083.0,0.3608],[60082.0,0.13302855],[60079.0,0.0919],[60078.0,0.09619808]],[[60086.0,0.12],[60087.0,0.001],[60088.0,0.066545],[60095.0,0.3628],[60096.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353882907,[[60080.0,0.066554],[60079.0,0.44486673],[60075.0,0.10361632],[60074.0,0.12941319],[60067.0,0.0462]],[[60081.0,0.122],[60083.0,0.0760039],[60086.0,0.0454],[60087.0,0.0485],[60147.0,0.07688503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353900916,[[60076.0,0.41071602],[60072.0,0.1331167],[60071.0,0.1025],[60069.0,0.36164],[60068.0,0.08322673]],[[60077.0,0.186557],[60081.0,0.002],[60083.0,0.0094529],[60086.0,0.40704],[60087.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353935345,[[60072.0,0.54308233],[60071.0,0.0498],[60069.0,0.08322673],[60068.0,0.0039],[60065.0,0.58135632]],[[60075.0,0.122],[60076.0,0.066559],[60081.0,0.3608],[60085.0,0.0989],[60154.0,0.58642114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726353976371,[[60081.0,0.00084],[60079.0,0.066555],[60077.0,0.0039],[60076.0,0.3608],[60075.0,0.00929663]],[[60085.0,0.3728],[60087.0,0.12],[60089.0,0.0093537],[60097.0,0.3608],[60098.0,0.066535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354022310,[[60094.0,0.427339],[60090.0,0.05575647],[60089.0,0.408],[60088.0,0.12],[60080.0,0.0045]],[[60095.0,0.03725598],[60098.0,0.12],[60100.0,0.066533],[60101.0,0.0513],[60102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354047428,[[60094.0,0.427339],[60091.0,0.04984834],[60090.0,0.22375647],[60089.0,0.47544536],[60081.0,0.10375393]],[[60095.0,0.03725598],[60099.0,0.12],[60101.0,0.0513],[60106.0,0.3608],[60112.0,0.066519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354113989,[[60094.0,0.3618],[60092.0,0.04990941],[60089.0,0.06656536],[60087.0,0.066546],[60086.0,0.08321466]],[[60095.0,0.214537],[60097.0,0.0474],[60099.0,0.096],[60131.0,0.11334804],[60182.0,0.25381628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354174551,[[60094.0,0.067539],[60093.0,0.00945178],[60091.0,0.48168],[60090.0,0.0495],[60086.0,0.3608]],[[60095.0,0.028],[60098.0,0.3608],[60099.0,0.186533],[60100.0,0.00921068],[60103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354194059,[[60067.0,0.067568],[60065.0,0.058723],[60063.0,0.48566],[60062.0,0.05382446],[60059.0,0.11846536]],[[60069.0,0.122],[60072.0,0.3608],[60074.0,0.07610919],[60078.0,0.0039],[60472.0,0.20789634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354225180,[[60061.0,0.0039],[60060.0,0.0039],[60059.0,0.00084],[60057.0,0.11646408],[60056.0,0.0039]],[[60064.0,0.066572],[60068.0,0.12],[60070.0,0.0923],[60071.0,0.3608],[60075.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354277327,[[60058.0,0.067578],[60053.0,0.53067238],[60051.0,0.06647735],[60050.0,0.0039],[60047.0,0.08309668]],[[60060.0,0.002],[60062.0,0.0758584],[60063.0,0.48164],[60064.0,0.0455],[60065.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354307455,[[60049.0,0.0457],[60048.0,0.11644404],[60047.0,0.12],[60045.0,0.06647206],[60044.0,0.0039]],[[60054.0,0.43682922],[60055.0,0.12],[60060.0,0.0039],[60066.0,0.0456],[60073.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354319066,[[60051.0,0.066586],[60049.0,0.0457],[60048.0,0.3608],[60047.0,0.04985404],[60044.0,0.19967141]],[[60052.0,0.122],[60054.0,0.43766922],[60060.0,0.0039],[60066.0,0.0456],[60073.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354375514,[[60051.0,0.066586],[60050.0,0.11232311],[60049.0,0.0457],[60047.0,0.48164],[60046.0,0.08309668]],[[60052.0,0.002],[60054.0,0.00944622],[60057.0,0.3608],[60058.0,0.12],[60059.0,0.066578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354425254,[[60063.0,0.066573],[60059.0,0.3608],[60057.0,0.1239],[60055.0,0.01330992],[60054.0,0.1918147]],[[60065.0,0.134],[60066.0,0.05502007],[60067.0,0.111769],[60070.0,0.3608],[60097.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354483196,[[60061.0,0.066575],[60058.0,0.04992731],[60057.0,0.00923404],[60056.0,0.54824975],[60055.0,0.045]],[[60064.0,0.074572],[60065.0,0.12],[60066.0,0.00932007],[60067.0,0.40918],[60068.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354492195,[[60063.0,0.04992731],[60061.0,0.066575],[60060.0,0.06656975],[60057.0,0.00923404],[60056.0,0.48172]],[[60064.0,0.080572],[60065.0,0.48164],[60066.0,0.00932007],[60067.0,0.0475],[60068.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354527537,[[60043.0,0.427395],[60040.0,0.08321218],[60039.0,0.12],[60037.0,0.10375462],[60036.0,0.10349448]],[[60044.0,0.002],[60045.0,0.186593],[60049.0,0.00926871],[60050.0,0.3608],[60055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354577202,[[60039.0,0.0666],[60038.0,0.12688148],[60037.0,0.44401218],[60036.0,0.0481],[60034.0,0.21985462]],[[60040.0,0.122],[60042.0,0.00924549],[60045.0,0.066593],[60046.0,0.3608],[60047.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354631356,[[60049.0,0.04993833],[60048.0,0.06659],[60046.0,0.06658963],[60045.0,0.3608],[60043.0,0.08704326]],[[60050.0,0.127],[60054.0,0.066583],[60056.0,0.37083145],[60059.0,0.0976],[60061.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354656385,[[60044.0,0.066593],[60043.0,0.04993833],[60041.0,0.0463],[60040.0,0.11288963],[60038.0,0.37408877]],[[60046.0,0.13030514],[60047.0,0.066591],[60049.0,0.40898],[60053.0,0.048],[60056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354704528,[[60051.0,0.066586],[60047.0,0.04987061],[60045.0,0.0039],[60044.0,0.4755942],[60037.0,0.3263]],[[60052.0,0.12],[60055.0,0.38226193],[60057.0,0.06658],[60060.0,0.3608],[60061.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354774167,[[60047.0,0.427391],[60046.0,0.12],[60045.0,0.0664942],[60043.0,0.0093425],[60042.0,0.3608]],[[60048.0,0.01454255],[60053.0,0.186584],[60054.0,0.0516],[60061.0,0.3608],[60068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354841205,[[60046.0,0.066592],[60045.0,0.3608],[60043.0,0.12],[60041.0,0.0541],[60040.0,0.0463]],[[60050.0,0.069588],[60051.0,0.12],[60052.0,0.00938574],[60054.0,0.0477],[60081.0,0.77591401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354846412,[[60046.0,0.066592],[60044.0,0.41154544],[60042.0,0.12],[60041.0,0.1205942],[60040.0,0.0463]],[[60047.0,0.003],[60050.0,0.066588],[60051.0,0.12],[60052.0,0.00938574],[60054.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354916558,[[60067.0,0.91934624],[60066.0,0.0466],[60065.0,0.06633979],[60062.0,0.0039],[60060.0,0.24451926]],[[60068.0,0.026],[60073.0,0.0039],[60078.0,0.12],[60080.0,0.066555],[60087.0,0.113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726354958589,[[60078.0,0.3628],[60076.0,0.066558],[60071.0,0.4847],[60070.0,0.05362891],[60068.0,0.06633979]],[[60079.0,0.21393246],[60081.0,0.0964],[60085.0,0.0483],[60086.0,0.3647],[60091.0,0.066542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355007932,[[60078.0,0.3628],[60076.0,0.186558],[60073.0,0.41049132],[60071.0,0.0039],[60063.0,0.10328265]],[[60079.0,0.02241851],[60080.0,0.066555],[60082.0,0.12],[60085.0,0.0941],[60086.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355022255,[[60078.0,0.429356],[60077.0,0.094],[60076.0,0.12955659],[60075.0,0.3608],[60074.0,0.09689132]],[[60079.0,0.02241851],[60083.0,0.066551],[60085.0,0.2141],[60086.0,0.0534],[60092.0,0.427341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355082808,[[60078.0,0.549356],[60075.0,0.0983],[60073.0,0.04976298],[60072.0,0.0471],[60071.0,0.3647]],[[60079.0,0.013],[60081.0,0.00921995],[60085.0,0.066549],[60086.0,0.1239],[60094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355148945,[[60078.0,0.524956],[60077.0,0.166],[60076.0,0.42799065],[60073.0,0.08293831],[60070.0,0.0039]],[[60079.0,0.013],[60089.0,0.066545],[60090.0,0.12],[60096.0,0.165337],[60098.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355220206,[[60078.0,0.955356],[60077.0,0.0553446],[60076.0,0.14949631],[60072.0,0.066562],[60019.0,0.07284357]],[[60079.0,0.013],[60086.0,0.0039],[60089.0,0.00943834],[60093.0,0.1696],[60096.0,0.157336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355229414,[[60078.0,0.188556],[60074.0,0.04975023],[60073.0,0.00920219],[60070.0,0.07022412],[60036.0,0.20939927]],[[60079.0,0.013],[60080.0,0.00953064],[60084.0,0.06655],[60085.0,0.1412],[60086.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355289356,[[60091.0,0.002],[60085.0,0.0039],[60084.0,0.0039],[60082.0,0.3608],[60077.0,0.0501]],[[60092.0,1.594122],[60093.0,0.0969],[60094.0,0.1294125],[60099.0,0.0493],[60100.0,0.36554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355398239,[[60086.0,0.002],[60080.0,0.3608],[60079.0,0.0529],[60075.0,0.0474],[60074.0,0.05811693]],[[60087.0,0.19703811],[60088.0,0.0492],[60089.0,0.3608],[60094.0,0.066539],[60095.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355446871,[[60057.0,0.0684],[60052.0,0.0497],[60051.0,0.046],[60050.0,0.3647],[60043.0,0.17361693]],[[60058.0,0.111],[60059.0,0.3608],[60062.0,0.066574],[60066.0,0.50534],[60067.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355464885,[[60057.0,0.9953],[60052.0,0.41142],[60051.0,0.046],[60050.0,0.05361693],[60048.0,0.12]],[[60058.0,0.002],[60060.0,0.12],[60063.0,0.00962411],[60067.0,0.0039],[60068.0,0.070468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355504839,[[60045.0,0.427393],[60043.0,0.04971693],[60040.0,0.08364883],[60039.0,0.12],[60038.0,0.3608]],[[60046.0,0.122],[60048.0,0.06659],[60049.0,0.00921602],[60054.0,0.36168],[60059.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355552972,[[60045.0,0.066593],[60043.0,0.06629331],[60042.0,0.36164],[60040.0,0.0078],[60039.0,0.08293831]],[[60046.0,0.122],[60049.0,0.00921602],[60050.0,0.066587],[60051.0,0.3608],[60058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355603901,[[60045.0,0.427393],[60042.0,0.00936513],[60041.0,0.04991149],[60040.0,0.0078],[60039.0,0.54732626]],[[60046.0,0.002],[60047.0,0.12],[60050.0,0.0946],[60051.0,0.0095326],[60052.0,0.066585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355621314,[[60045.0,0.477293],[60044.0,0.12],[60042.0,0.05930389],[60040.0,0.07432626],[60018.0,0.2209378]],[[60046.0,0.002],[60050.0,0.12],[60051.0,0.0095326],[60056.0,0.432121],[60061.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355716910,[[60045.0,0.066593],[60042.0,0.04992001],[60041.0,0.00946155],[60040.0,0.0743429],[60039.0,0.12]],[[60046.0,0.002],[60049.0,0.12],[60051.0,0.0567326],[60055.0,0.066582],[60056.0,0.05398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355798156,[[60045.0,0.427393],[60044.0,0.1115429],[60041.0,0.37026155],[60040.0,0.09073831],[60037.0,0.09952597]],[[60046.0,0.002],[60050.0,0.12],[60051.0,0.0095326],[60054.0,0.066583],[60056.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355846398,[[60032.0,0.427407],[60031.0,0.04990451],[60030.0,0.4084],[60029.0,0.0039],[60028.0,0.0975]],[[60033.0,0.122],[60035.0,0.066604],[60042.0,0.00962526],[60043.0,0.0078],[60046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355858802,[[60032.0,0.3608],[60030.0,0.4084],[60029.0,0.05381825],[60028.0,0.164112],[60025.0,0.07043935]],[[60033.0,0.19799052],[60041.0,0.0464],[60042.0,0.0484],[60043.0,0.074396],[60046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355912534,[[60047.0,0.478691],[60040.0,0.0039],[60039.0,0.3647],[60033.0,0.0078],[60026.0,0.12]],[[60048.0,0.023],[60053.0,0.066584],[60054.0,0.37122124],[60056.0,0.0039],[60057.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355976806,[[60047.0,0.068591],[60046.0,0.0487],[60045.0,0.04989425],[60042.0,0.06653935],[59987.0,0.0728808]],[[60048.0,0.028],[60054.0,0.19608424],[60055.0,0.0483],[60056.0,0.0522],[60057.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726355986217,[[60047.0,0.3628],[60044.0,0.3608],[60040.0,0.0039],[60039.0,0.0039],[60038.0,0.05913363]],[[60048.0,0.09459],[60049.0,0.12],[60054.0,0.07608424],[60055.0,0.0483],[60056.0,0.41384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356064561,[[60036.0,0.0488],[60035.0,0.3608],[60032.0,0.066607],[60031.0,0.04989425],[60029.0,0.07043935]],[[60037.0,0.2021553],[60044.0,0.3608],[60045.0,0.0039],[60047.0,0.066591],[60052.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356134194,[[60027.0,0.788212],[60026.0,0.0476],[60024.0,0.08293831],[60022.0,0.0515],[60021.0,0.11271332]],[[60028.0,0.12965646],[60031.0,0.066608],[60035.0,0.0477],[60036.0,0.0953],[60044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356194849,[[60024.0,0.066616],[60022.0,0.09860015],[60020.0,0.06665241],[60019.0,0.07055241],[60016.0,0.08293831]],[[60025.0,0.128],[60029.0,0.066611],[60031.0,0.00923957],[60034.0,0.070506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356245321,[[60024.0,0.79744906],[60022.0,0.1676],[60021.0,0.08322606],[60019.0,0.0039],[60018.0,0.117022]],[[60025.0,0.008],[60030.0,0.12],[60034.0,0.0039],[60035.0,0.0092334],[60036.0,0.209303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356272628,[[60024.0,0.91744906],[60022.0,0.19749088],[60019.0,0.10342597],[60015.0,0.048],[60009.0,0.3308]],[[60025.0,0.008],[60032.0,0.12],[60034.0,0.01349621],[60035.0,0.0459],[60037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356338571,[[60023.0,0.41075879],[60021.0,0.3608],[60020.0,0.06662112],[60019.0,0.070522],[60018.0,0.0039]],[[60024.0,0.190616],[60025.0,0.162115],[60026.0,0.00939282],[60028.0,0.049],[60038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356402812,[[60008.0,0.3608],[60007.0,0.0475],[60006.0,0.11659884],[60003.0,0.42858112],[60002.0,0.05585842]],[[60009.0,0.19616041],[60015.0,0.0481],[60016.0,0.0528],[60017.0,0.049],[60049.0,0.21625146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356413235,[[60004.0,0.3608],[60003.0,0.3608],[59999.0,0.16470684],[59998.0,0.00937163],[59993.0,0.40960339]],[[60005.0,0.186637],[60009.0,0.00952741],[60013.0,0.0039],[60015.0,0.052],[60183.0,0.76546118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356475760,[[60008.0,0.79773591],[60007.0,0.0664827],[60006.0,0.12],[60004.0,0.12974338],[59994.0,0.12414473]],[[60009.0,0.009],[60015.0,0.12],[60017.0,0.0039],[60018.0,0.00926472],[60020.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356527495,[[60008.0,0.59741613],[60007.0,0.00924197],[60005.0,0.1145827],[60001.0,0.49610338],[60000.0,0.0039]],[[60009.0,0.01],[60015.0,0.00964226],[60017.0,0.0039],[60019.0,0.0039],[60022.0,0.235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356606361,[[60008.0,0.59737912],[60006.0,0.0453],[60005.0,0.0664827],[60003.0,0.0039],[60001.0,0.46394]],[[60009.0,0.011],[60015.0,0.0039],[60016.0,0.1239],[60019.0,0.066622],[60024.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356621768,[[60008.0,0.3608],[60006.0,0.066636],[60004.0,0.04994512],[60003.0,0.0039],[59973.0,0.18264287]],[[60009.0,0.011],[60011.0,0.12935351],[60012.0,0.06663],[60015.0,0.0039],[60016.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356715558,[[60008.0,0.427434],[60004.0,0.00931894],[60003.0,0.41580512],[60001.0,0.0535],[60000.0,0.0703827]],[[60009.0,0.131],[60011.0,0.00935351],[60013.0,0.066629],[60015.0,0.0039],[60016.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356803730,[[60022.0,0.3628],[60017.0,0.070524],[60016.0,0.3608],[60015.0,0.0039],[60013.0,0.05384742]],[[60023.0,0.258617],[60024.0,0.07626739],[60027.0,0.0453],[60028.0,0.0463],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356894389,[[60008.0,0.0486],[60006.0,0.40944],[60005.0,0.066637],[60004.0,0.10069103],[60003.0,0.0039]],[[60009.0,0.12],[60017.0,0.046],[60018.0,0.3647],[60019.0,0.0039],[60023.0,0.54647701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356900301,[[60008.0,0.3618],[60002.0,0.06664],[60001.0,0.3647],[60000.0,0.0039],[59999.0,0.0958]],[[60009.0,0.20528657],[60011.0,0.0498],[60012.0,0.0481],[60015.0,0.0039],[60016.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726356963649,[[60011.0,0.066631],[60009.0,0.3608],[60005.0,0.00926554],[60004.0,0.58444]],[[60012.0,0.0661],[60013.0,0.12],[60014.0,0.07619136],[60016.0,0.0482],[60051.0,0.21625146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357054101,[[60002.0,0.427441],[59998.0,0.17878725],[59997.0,0.04996351],[59995.0,0.53055802],[59993.0,0.06665]],[[60003.0,0.002],[60006.0,0.00933608],[60007.0,0.12],[60010.0,0.0454],[60011.0,0.070531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357137164,[[60002.0,0.25328438],[59999.0,0.08327399],[59998.0,0.00938725],[59997.0,0.066646],[59974.0,0.43296841]],[[60003.0,0.002],[60011.0,0.0535],[60012.0,0.0039],[60013.0,0.00951324],[60016.0,0.235726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357151373,[[60002.0,0.547441],[60001.0,0.3608],[60000.0,0.08327399],[59998.0,0.00938725],[59997.0,0.16662707]],[[60003.0,0.002],[60011.0,0.0535],[60012.0,0.0039],[60013.0,0.00951324],[60015.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357201521,[[59993.0,0.066651],[59991.0,0.12],[59989.0,0.46682699],[59988.0,0.0039],[59983.0,0.0479]],[[59997.0,0.03218292],[59998.0,0.3868],[59999.0,0.00969505],[60000.0,0.186643],[60001.0,0.1163826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357251969,[[60004.0,0.068638],[60003.0,0.0454],[60002.0,0.0936],[60001.0,0.3608],[59999.0,0.00738613]],[[60008.0,0.02],[60009.0,0.00768587],[60010.0,0.3608],[60011.0,0.070531],[60012.0,0.11651791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357297903,[[59994.0,0.066649],[59992.0,0.1438],[59991.0,0.12],[59990.0,0.3608],[59985.0,0.06168024]],[[59996.0,0.11649481],[59998.0,0.066645],[59999.0,0.0039],[60000.0,0.49393024],[60001.0,0.15353478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357309403,[[59995.0,0.429448],[59992.0,0.1438],[59991.0,0.00788896],[59989.0,0.0039],[59988.0,0.3608]],[[59996.0,0.04618045],[59997.0,0.12],[59999.0,0.11649481],[60000.0,0.07458815],[60003.0,0.13313024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357396259,[[59995.0,0.002],[59994.0,0.066649],[59992.0,0.1438],[59989.0,0.0039],[59982.0,0.0039]],[[59996.0,0.15363054],[59997.0,0.63131478],[60000.0,0.00794515],[60001.0,0.16626086],[60293.0,0.20809271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357447009,[[59995.0,0.068648],[59992.0,0.1438],[59991.0,0.00812518],[59989.0,0.0039],[59987.0,0.3608]],[[59996.0,0.34011997],[59997.0,0.3608],[59998.0,0.066645],[60000.0,0.15757993],[60007.0,0.18705494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357500342,[[60002.0,0.002],[59999.0,0.066643],[59997.0,0.3608],[59996.0,0.0039],[59992.0,0.10566914]],[[60003.0,0.14841926],[60004.0,0.12798832],[60005.0,0.11638422],[60007.0,0.45736001],[60009.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357519665,[[60002.0,0.068641],[59998.0,0.00818608],[59997.0,0.0452],[59996.0,0.0039],[59995.0,0.3608]],[[60003.0,0.07497447],[60004.0,0.12798832],[60006.0,0.14963478],[60007.0,0.428275],[60009.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357563814,[[60002.0,0.002],[60001.0,0.094],[59999.0,0.066644],[59997.0,0.0452],[59996.0,0.0039]],[[60003.0,0.14161729],[60004.0,0.12798832],[60006.0,0.13313885],[60009.0,0.0039],[60011.0,0.15367855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357637958,[[60024.0,0.066616],[60022.0,0.001],[60020.0,0.0461],[60019.0,0.48184],[59977.0,0.14368542]],[[60028.0,0.12],[60029.0,0.066611],[60030.0,0.0039],[60035.0,0.0039],[60042.0,0.89814379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357646256,[[60027.0,0.066613],[60026.0,0.002],[60023.0,0.0464],[60022.0,0.4099],[60019.0,0.12]],[[60028.0,0.15216564],[60029.0,0.07469865],[60031.0,0.3608],[60032.0,0.11635108],[60034.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357696600,[[60027.0,0.429413],[60023.0,0.1664],[60022.0,0.0491],[60020.0,0.05],[60016.0,0.3608]],[[60028.0,0.20598338],[60029.0,0.00808765],[60031.0,0.14970265],[60032.0,0.186608],[60033.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357750230,[[60037.0,0.068602],[60034.0,0.3608],[60033.0,0.1469],[60028.0,0.0039],[60026.0,0.12]],[[60038.0,0.26854565],[60039.0,0.0666],[60041.0,0.01228178],[60043.0,0.3647],[60044.0,0.8342094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357820519,[[60037.0,0.068602],[60035.0,0.3608],[60033.0,0.1469],[60031.0,0.0039],[60029.0,0.0082502]],[[60038.0,0.19292932],[60039.0,0.13304267],[60041.0,0.07497978],[60042.0,0.0039],[60043.0,0.14973756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357858743,[[60037.0,0.002],[60033.0,0.0978],[60031.0,0.070508],[60026.0,0.00805832],[60021.0,0.0045]],[[60038.0,0.31063638],[60040.0,0.21256086],[60041.0,0.73082178],[60042.0,0.0039],[60043.0,0.18315494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357872252,[[60029.0,0.068611],[60024.0,0.12],[60023.0,0.047],[60022.0,0.0933],[59988.0,0.17078017]],[[60030.0,0.03216463],[60031.0,0.15215661],[60032.0,0.0039],[60034.0,0.070506],[60035.0,0.11638522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357926291,[[60029.0,0.068611],[60023.0,0.047],[60021.0,0.4808],[60018.0,0.04998669],[60016.0,0.42748894]],[[60030.0,0.09693693],[60032.0,0.13690883],[60034.0,0.13222024],[60036.0,0.19836076],[60037.0,0.36554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357967104,[[60015.0,0.002],[60010.0,0.0476],[60009.0,0.0916],[60008.0,0.0039],[60006.0,0.066636]],[[60016.0,0.80383915],[60019.0,0.28518286],[60022.0,0.37310966],[60023.0,0.18705494],[60040.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726357978820,[[60015.0,0.002],[60008.0,0.0039],[60007.0,0.066635],[60002.0,0.3608],[59994.0,0.42748894]],[[60016.0,0.65434338],[60018.0,0.3608],[60019.0,0.23678286],[60022.0,0.1954646],[60023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358041873,[[60015.0,0.429426],[60010.0,0.36905046],[60009.0,0.04998669],[59965.0,0.22053278]],[[60016.0,0.04126763],[60017.0,0.1282675],[60019.0,0.0039],[60020.0,0.066621],[60021.0,0.16403862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358074103,[[60015.0,0.068626],[60010.0,0.05823715],[60008.0,0.1239],[60007.0,0.21068894],[60003.0,0.08312841]],[[60016.0,0.04126806],[60017.0,0.1282675],[60018.0,0.11633862],[60019.0,0.0039],[60020.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358127055,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.50584]],[[60016.0,0.04126953],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358127455,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126953],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358127855,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126953],[60017.0,0.1282675],[60018.0,0.066623],[60019.0,0.12031981],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358128858,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04126953],[60017.0,0.1282675],[60018.0,0.066623],[60019.0,0.12031981],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358129650,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.0091],[60017.0,0.1282675],[60018.0,0.066623],[60019.0,0.12031981],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358129856,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04126968],[60017.0,0.1282675],[60018.0,0.066623],[60019.0,0.12031981],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358130165,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126968],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358130965,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126968],[60017.0,0.24468731],[60018.0,0.066623],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358131853,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04126968],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358132061,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126968],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358132557,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126968],[60017.0,0.24468731],[60018.0,0.066623],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358132971,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04126968],[60017.0,0.1282675],[60018.0,0.18304281],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358133362,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04126968],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358134059,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04126968],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358134564,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04127005],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60025.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358134767,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04127005],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358135265,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.05388669],[60007.0,0.50584]],[[60016.0,0.04127005],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358135469,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04127005],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358138363,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19502669],[59976.0,0.16603897]],[[60016.0,0.04127005],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358138672,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55478669]],[[60016.0,0.04127005],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358138867,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04127005],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358139264,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.50584]],[[60016.0,0.15768986],[60017.0,0.1948915],[60019.0,0.0039],[60020.0,0.17857761],[60629.0,0.00610677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358139465,[[60015.0,0.068626],[60014.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.55582669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358140068,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19502669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358140366,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358141173,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04127046],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60026.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358141467,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144]],[[60016.0,0.04127046],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60026.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358141671,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358141967,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60003.0,0.06772894]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358142169,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358142861,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[59986.0,0.65468979]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358143061,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358144166,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[59586.0,0.20832667]],[[60016.0,0.04127046],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358144369,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[59986.0,0.65360979]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358144568,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358144769,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[59986.0,0.53816]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358144970,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60027.0,0.427413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358145171,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60027.0,0.428253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358145370,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60004.0,0.12]],[[60016.0,0.0412705],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.0456],[60027.0,0.067453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358145571,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60027.0,0.427413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358145773,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.31131131],[60019.0,0.0039],[60020.0,0.4064],[60027.0,0.428293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358147774,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358148772,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60003.0,0.06776894]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358148987,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60003.0,0.06668894]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358149170,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.1948915],[60018.0,0.11641981],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358149478,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144]],[[60016.0,0.15769031],[60017.0,0.1948915],[60019.0,0.13687761],[60020.0,0.4064],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358151573,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144]],[[60016.0,0.08205426],[60017.0,0.1948915],[60018.0,0.13297761],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358152184,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144],[60003.0,0.06776894]],[[60016.0,0.08205426],[60017.0,0.1948915],[60018.0,0.13297761],[60019.0,0.0039],[60020.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358152385,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144]],[[60016.0,0.08205426],[60017.0,0.1948915],[60018.0,0.13297761],[60019.0,0.0039],[60020.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358152881,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.144]],[[60016.0,0.08205426],[60017.0,0.1948915],[60018.0,0.13297761],[60019.0,0.0039],[60020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358153083,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.15779019],[60017.0,0.1948915],[60019.0,0.0039],[60020.0,0.13297761],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358153279,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.15779019],[60017.0,0.1282675],[60019.0,0.0039],[60020.0,0.13297761],[60022.0,0.070519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358153493,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.0412705],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60022.0,0.070519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358154084,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04126846],[60017.0,0.12478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358154285,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358154785,[[60015.0,0.068626],[60011.0,0.3608],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358155177,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59971.0,0.22053278]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358155374,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59982.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358155775,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59981.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358155985,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59982.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358156384,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358156385,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59981.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358156780,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59982.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358157186,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[59981.0,0.16073784]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358157387,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60004.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60020.0,0.13297761],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358157586,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358157587,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358157782,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358158482,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358158685,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358158887,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358159185,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358159186,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358159782,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358160085,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358160385,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358160583,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.31398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358161186,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358162470,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.24478719],[60019.0,0.0039],[60021.0,0.19959861],[60027.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358162471,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.1282675],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.19959861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358162875,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.1282675],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.19959861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358163185,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.1282675],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.19959861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358163387,[[60015.0,0.068626],[60010.0,0.00825046],[60008.0,0.0039],[60007.0,0.19398669]],[[60016.0,0.04126846],[60017.0,0.1282675],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.19959861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358163388,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669],[60004.0,0.06668894]],[[60016.0,0.04126846],[60017.0,0.1282675],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.19959861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358163883,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039],[60007.0,0.19398669],[60005.0,0.066637]],[[60016.0,0.04126846],[60017.0,0.12],[60018.0,0.11651969],[60019.0,0.0039],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358164088,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.41903715],[60009.0,0.066632],[60008.0,0.0039]],[[60016.0,0.04126846],[60019.0,0.0039],[60021.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358164089,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.41903715],[60009.0,0.066632],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60021.0,0.11651969],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358164303,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.07058894]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60021.0,0.11651969],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358164683,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.07058894]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60022.0,0.12041969],[60034.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358165191,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.07058894]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60022.0,0.12041969],[60026.0,0.066614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358165589,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60021.0,0.11651969],[60022.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358165784,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12],[60022.0,0.12041969],[60028.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358166691,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.42015715],[60009.0,0.066632],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12837977],[60022.0,0.12041969],[60028.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358167384,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.37017046],[60009.0,0.11661869],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12837977],[60022.0,0.12041969],[60026.0,0.19959161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358167582,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.36905046],[60009.0,0.11661869],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12837977],[60022.0,0.12041969],[60026.0,0.19959161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358169482,[[60015.0,0.429426],[60011.0,0.12],[60010.0,0.36905046],[60009.0,0.11661869],[60008.0,0.0039]],[[60016.0,0.0091],[60019.0,0.0039],[60020.0,0.12837977],[60022.0,0.0039],[60023.0,0.12041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358170687,[[60015.0,0.429426],[60010.0,0.36905046],[60008.0,0.0039]],[[60019.0,0.0039],[60022.0,0.0039],[60023.0,0.12041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358170688,[[60015.0,1.529306],[60014.0,0.16998669],[60010.0,0.4357394],[60008.0,0.0039],[60006.0,0.08312841]],[[60019.0,0.0039],[60022.0,0.0039],[60023.0,0.0039],[60031.0,0.11651969],[60034.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358170892,[[60015.0,1.529306],[60014.0,0.16998669],[60010.0,0.4357394],[60008.0,0.0039]],[[60019.0,0.0039],[60022.0,0.0039],[60023.0,0.0039],[60031.0,0.11651969],[60034.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358170893,[[60021.0,0.06662],[60018.0,0.59735436],[60016.0,0.59334],[60015.0,1.029426],[60014.0,0.06668894]],[[60022.0,0.0039],[60023.0,0.0039],[60033.0,0.12],[60034.0,0.0039],[60035.0,0.11651969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171088,[[60021.0,0.16993136],[60018.0,0.428463],[60017.0,0.06668894],[60016.0,0.0935],[60015.0,0.429426]],[[60029.0,0.0078],[60033.0,0.12804639],[60034.0,0.0045],[60038.0,0.11651969],[60039.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171291,[[60031.0,0.066608],[60028.0,0.7216],[60021.0,0.12],[60020.0,0.04993136],[60018.0,0.067663]],[[60033.0,0.12804639],[60039.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171292,[[60031.0,0.066608],[60028.0,0.7216],[60021.0,0.12],[60020.0,0.04993136],[60018.0,0.067663]],[[60032.0,0.0078],[60033.0,0.12804639],[60036.0,0.11651969],[60037.0,0.0045],[60039.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171486,[[60032.0,0.066607],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12],[60020.0,0.04993136]],[[60033.0,0.12804639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171689,[[60032.0,0.066607],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.12804639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358171885,[[60032.0,0.066607],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.12804639],[60038.0,0.11651969],[60039.0,0.0744],[60041.0,0.70115944],[60043.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358172291,[[60032.0,0.066607],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.12804639],[60038.0,0.11651969],[60039.0,0.0744],[60041.0,0.70115944],[60042.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358172493,[[60032.0,0.066607],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.12804639],[60039.0,0.19091969],[60041.0,0.70115944],[60042.0,0.13297761],[60287.0,0.84583172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358172694,[[60032.0,0.067607],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.121]],[[60033.0,0.14204639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60287.0,0.84583172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358172889,[[60032.0,0.067607],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.121]],[[60033.0,0.14204639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60245.0,0.76546118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358173207,[[60032.0,0.068607],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.14204639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60098.0,0.26614582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358173392,[[60032.0,0.068607],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.14904639],[60039.0,0.19091969],[60041.0,0.70115944],[60043.0,0.13297761],[60098.0,0.26614582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358173592,[[60032.0,0.068607],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039],[60021.0,0.12]],[[60033.0,0.14904639],[60039.0,0.19091969],[60041.0,0.70115944],[60044.0,0.13747761],[60048.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358174099,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60039.0,0.19091969],[60041.0,0.00088],[60044.0,0.13747761],[60048.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358174393,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60039.0,0.19091969],[60044.0,0.13747761],[60045.0,0.50542],[60048.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358174586,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.10200107],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60039.0,0.0744],[60040.0,0.11651969],[60044.0,0.13747761],[60045.0,0.50542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358175393,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60038.0,0.066601],[60039.0,0.0078],[60040.0,0.11651969],[60044.0,0.13747761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358175602,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60037.0,0.066602],[60039.0,0.48511969],[60044.0,0.13747761],[60052.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358175902,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60028.0,0.72264],[60025.0,0.0039]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.48595969],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358176086,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60028.0,0.72264],[60026.0,0.0082274]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.48595969],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358176793,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60028.0,0.00104],[60026.0,0.0082274]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.12515969],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358176992,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60026.0,0.0082274],[60022.0,0.3608]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.48511969],[60043.0,0.13297761],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358177495,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60026.0,0.0082274],[60015.0,0.071126]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.12431969],[60044.0,0.13747761],[60046.0,0.066593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358177702,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.45544],[60026.0,0.0082274],[60022.0,0.3608]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.48511969],[60044.0,0.13747761],[60046.0,0.427393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358177886,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.09464],[60026.0,0.0082274],[59970.0,0.16073784]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.12515969],[60044.0,0.13747761],[60046.0,0.067433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358178092,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60026.0,0.0082274],[60022.0,0.3608]],[[60033.0,0.14904639],[60037.0,0.115502],[60039.0,0.48511969],[60044.0,0.13747761],[60046.0,0.427393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358178288,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60010.0,0.06668894]],[[60033.0,0.14904639],[60036.0,0.066603],[60037.0,0.0489],[60039.0,0.48511969],[60044.0,0.13747761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358178492,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.3686],[60043.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358179204,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.066604],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358180095,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60018.0,0.0039],[59978.0,0.19639429]],[[60033.0,0.14904639],[60035.0,0.066604],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358180305,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.066604],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358180495,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60018.0,0.0039],[59978.0,0.19639429]],[[60033.0,0.14904639],[60035.0,0.066604],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358180695,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.066604],[60037.0,0.0489],[60038.0,0.11651969],[60039.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358181004,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.18312369],[60037.0,0.0489],[60039.0,0.50157761],[60042.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358181905,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.0936],[60018.0,0.0039],[59996.0,0.3557772]],[[60033.0,0.14904639],[60035.0,0.18312369],[60037.0,0.0489],[60039.0,0.14077761],[60042.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358182105,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.4544],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.18312369],[60037.0,0.0489],[60039.0,0.50157761],[60042.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358182798,[[60032.0,0.068607],[60030.0,0.047],[60029.0,0.45548],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60035.0,0.18312369],[60037.0,0.0489],[60039.0,0.50245761],[60042.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358183199,[[60032.0,0.068607],[60029.0,0.36188],[60026.0,0.00819857],[60022.0,0.3608],[60018.0,0.0039]],[[60033.0,0.14904639],[60034.0,0.066605],[60035.0,0.11651969],[60037.0,0.0489],[60039.0,0.50245761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358183401,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.066605],[60035.0,0.11651969],[60037.0,0.0489],[60039.0,0.50245761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358183998,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.066605],[60037.0,0.0489],[60039.0,0.50245761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358183999,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.0489],[60038.0,0.13297761],[60039.0,0.36948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358184205,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.0489],[60038.0,0.13297761],[60039.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358184504,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.066605],[60035.0,0.11651969],[60037.0,0.0489],[60038.0,0.13297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358184802,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.0489],[60038.0,0.13297761],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358186705,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18187761],[60041.0,0.14965905],[60044.0,0.17076086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358186900,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.0489],[60038.0,0.13297761],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358187397,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18187761],[60041.0,0.14965905],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358187596,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18187761],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358187597,[[60032.0,0.068607],[60029.0,0.3608],[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.0939]],[[60033.0,0.26556608],[60034.0,0.066605],[60037.0,0.18187761],[60040.0,0.14965905],[60044.0,0.17076086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358187804,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18577761],[60041.0,0.14965905],[60044.0,0.17076086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358188397,[[60032.0,0.068607],[60025.0,0.01196111],[60023.0,0.0477],[59995.0,0.28920813],[59985.0,0.19651603]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18577761],[60039.0,0.0078],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358188598,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.26556608],[60034.0,0.066605],[60037.0,0.18577761],[60039.0,0.3686],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358188797,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.14904639],[60034.0,0.18312469],[60037.0,0.18577761],[60039.0,0.3686],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358189396,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.26556608],[60034.0,0.066605],[60037.0,0.18577761],[60039.0,0.3686],[60041.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358189805,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.26556608],[60034.0,0.066605],[60037.0,0.18577761],[60039.0,0.3686],[60040.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358191904,[[60032.0,0.068607],[60025.0,0.01196111],[60023.0,0.0477],[59967.0,0.22053278],[59950.0,0.25621014]],[[60033.0,0.26556608],[60034.0,0.066605],[60037.0,0.18577761],[60039.0,0.3686],[60040.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358191905,[[60032.0,0.068607],[60025.0,0.01196111],[60023.0,0.0477],[59967.0,0.22053278],[59950.0,0.25621014]],[[60033.0,0.26556608],[60034.0,0.066605],[60036.0,0.13297761],[60037.0,0.0528],[60039.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358192097,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.26556608],[60034.0,0.066605],[60036.0,0.13297761],[60037.0,0.0528],[60039.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358192706,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.14904639],[60034.0,0.066605],[60036.0,0.13297761],[60037.0,0.0528],[60039.0,0.51825905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358192899,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.14904639],[60034.0,0.066605],[60036.0,0.13297761],[60037.0,0.0528],[60039.0,0.51909905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358193206,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.18982006],[60034.0,0.066605],[60036.0,0.13297761],[60037.0,0.0528],[60039.0,0.51909905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358193601,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.18982006],[60034.0,0.066605],[60035.0,0.13297761],[60037.0,0.0528],[60039.0,0.51909905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358194204,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.18982006],[60034.0,0.066605],[60035.0,0.13297761],[60037.0,0.0528],[60038.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358194410,[[60032.0,0.068607],[60025.0,0.01196111],[60023.0,0.0477],[59994.0,0.13326833],[59993.0,0.00843448]],[[60033.0,0.18982006],[60034.0,0.066605],[60035.0,0.13297761],[60037.0,0.0528],[60038.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358194611,[[60032.0,0.068607],[60025.0,0.01196111],[60023.0,0.0477],[60012.0,0.06668894],[60008.0,0.62462841]],[[60033.0,0.18982006],[60034.0,0.066605],[60035.0,0.13297761],[60037.0,0.0528],[60038.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358194810,[[60032.0,0.068607],[60029.0,0.3608],[60025.0,0.01196111],[60023.0,0.0477],[60022.0,0.3608]],[[60033.0,0.18982006],[60034.0,0.066605],[60035.0,0.13297761],[60037.0,0.0528],[60038.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358196499,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.25642606],[60034.0,0.13297761],[60037.0,0.0528],[60038.0,0.14965905],[60041.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358196707,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.25642606],[60034.0,0.13297761],[60037.0,0.20245905],[60041.0,0.16626086],[60044.0,0.18765494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358197108,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.25642606],[60037.0,0.20245905],[60044.0,0.18765494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358197109,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.38940367],[60037.0,0.20245905],[60040.0,0.16626086],[60044.0,0.18765494],[60099.0,0.80307856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358197404,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.38940367],[60037.0,0.20245905],[60040.0,0.16626086],[60044.0,0.18765494],[60099.0,0.70030474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358197608,[[60032.0,0.002],[60029.0,0.3608],[60027.0,0.066613],[60025.0,0.0039],[60023.0,0.0477]],[[60033.0,0.38940367],[60037.0,0.20245905],[60041.0,0.16626086],[60043.0,0.18315494],[60044.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358197810,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.0477],[60022.0,0.427418]],[[60033.0,0.25642606],[60034.0,0.49377761],[60037.0,0.0528],[60038.0,0.21626005],[60042.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198112,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.36184]],[[60033.0,0.25642606],[60034.0,0.49377761],[60037.0,0.0528],[60038.0,0.21626005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198113,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.36184]],[[60033.0,0.38940367],[60034.0,0.36164],[60037.0,0.20245905],[60038.0,0.066601],[60040.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198302,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.3608]],[[60033.0,0.38940367],[60034.0,0.36164],[60037.0,0.20245905],[60038.0,0.066601],[60040.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198303,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.3608]],[[60033.0,0.38940367],[60034.0,0.3608],[60036.0,0.0936],[60037.0,0.20245905],[60038.0,0.066601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198509,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.3608]],[[60033.0,0.25642606],[60034.0,0.3608],[60036.0,0.0936],[60037.0,0.20245905],[60038.0,0.066601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198716,[[60032.0,0.002],[60029.0,0.3608],[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.3608]],[[60033.0,0.25642606],[60034.0,0.3608],[60036.0,0.24325905],[60037.0,0.0528],[60038.0,0.066601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358198913,[[60025.0,0.0039],[60023.0,0.114317],[60022.0,0.3608],[60016.0,0.3608],[60011.0,0.04993136]],[[60030.0,0.12],[60033.0,0.33719528],[60034.0,0.3608],[60036.0,0.0936],[60037.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199111,[[60023.0,0.0477],[60022.0,0.3647],[60018.0,0.066623],[60016.0,0.37313149],[60015.0,0.0039]],[[60033.0,0.33719528],[60034.0,0.3608],[60036.0,0.0936],[60037.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199112,[[60023.0,0.0477],[60022.0,0.3647],[60018.0,0.066623],[60016.0,0.37313149],[60015.0,0.0039]],[[60026.0,0.12],[60029.0,0.53462608],[60032.0,0.14965905],[60033.0,0.09955239],[60034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199417,[[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.3302],[60016.0,0.36923149]],[[60026.0,0.12],[60029.0,0.53462608],[60032.0,0.14965905],[60033.0,0.09955239],[60034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199418,[[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.3302],[60016.0,0.36923149]],[[60024.0,0.11642033],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.36554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199711,[[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.3302],[60016.0,0.36923149]],[[60024.0,0.11642033],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358199917,[[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.36923149]],[[60024.0,0.11642033],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358200109,[[60023.0,0.0477],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.36923149]],[[60024.0,0.11542033],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358200509,[[60023.0,0.0487],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.36923149]],[[60025.0,0.066615],[60026.0,0.126],[60028.0,0.13305241],[60029.0,0.3647],[60032.0,0.15745905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358200710,[[60023.0,0.0487],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.36923149]],[[60025.0,0.066615],[60026.0,0.126],[60028.0,0.13305241],[60029.0,0.3647],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358200909,[[60023.0,0.0487],[60022.0,0.3608],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.36923149]],[[60024.0,0.005],[60025.0,0.066615],[60026.0,0.126],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358201511,[[60023.0,0.0487],[60019.0,0.521322],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.005],[60025.0,0.066615],[60026.0,0.126],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358201713,[[60023.0,0.0487],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.005],[60025.0,0.066615],[60026.0,0.126],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358201917,[[60023.0,0.0477],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.005],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358202117,[[60023.0,0.0487],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.012],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358202513,[[60023.0,0.0497],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.007],[60025.0,0.072615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358202914,[[60023.0,0.0497],[60019.0,0.161642],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.0039]],[[60024.0,0.007],[60025.0,0.072615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358203113,[[60023.0,0.0497],[60019.0,0.160522],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.0039]],[[60024.0,0.007],[60025.0,0.072615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358203311,[[60023.0,0.0497],[60019.0,0.521322],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.013],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358203512,[[60023.0,0.0497],[60019.0,0.522362],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.013],[60025.0,0.066615],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358204325,[[60023.0,0.0497],[60019.0,0.522362],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.013],[60025.0,0.066615],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358205420,[[60023.0,0.0497],[60019.0,0.522362],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60688.0,0.31224557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358205813,[[60023.0,0.0497],[60019.0,0.522362],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60683.0,0.24979646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358206124,[[60023.0,0.0497],[60019.0,0.522362],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.3647],[60031.0,0.13305241],[60035.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358206806,[[60023.0,0.0497],[60019.0,0.161562],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.0039]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.0039],[60031.0,0.13305241],[60035.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358207010,[[60023.0,0.0497],[60019.0,0.521322],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.3647],[60031.0,0.13305241],[60035.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358207206,[[60023.0,0.0497],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.079616],[60026.0,0.12],[60029.0,0.3647],[60031.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358207924,[[60023.0,0.0497],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60031.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358209022,[[60023.0,0.0497],[60019.0,0.522442],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358210213,[[60023.0,0.0497],[60019.0,0.161642],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.0039]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358210513,[[60023.0,0.0497],[60019.0,0.521322],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358210708,[[60023.0,0.0497],[60019.0,0.522402],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358211121,[[60023.0,0.0497],[60019.0,0.161602],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.0039]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358211313,[[60023.0,0.0497],[60019.0,0.521322],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358211517,[[60023.0,0.0497],[60019.0,0.522482],[60017.0,0.0039],[60016.0,0.00843149],[60012.0,0.3647]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.3647],[60030.0,0.13305241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358211718,[[60023.0,0.0497],[60020.0,0.06662],[60019.0,0.45586],[60017.0,0.0039],[60016.0,0.00843149]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.0039],[60032.0,0.14085241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358211918,[[60023.0,0.0497],[60021.0,0.066619],[60019.0,0.45586],[60017.0,0.0039],[60016.0,0.00843149]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.0039],[60032.0,0.14085241],[60033.0,0.066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358212217,[[60023.0,0.0497],[60021.0,0.066619],[60019.0,0.45586],[60017.0,0.0039],[60016.0,0.00843149]],[[60024.0,0.08780934],[60026.0,0.12],[60029.0,0.0039],[60032.0,0.0078],[60033.0,0.19965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358212418,[[60023.0,0.0497],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.1239],[60016.0,0.00843149]],[[60024.0,0.02119334],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.066611],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358212621,[[60023.0,0.0497],[60021.0,0.12],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60028.0,0.12],[60029.0,0.0039],[60030.0,0.066611],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358212827,[[60023.0,0.116317],[60021.0,0.12],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60028.0,0.12],[60029.0,0.0039],[60030.0,0.066611],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358213027,[[60023.0,0.116317],[60021.0,0.12],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60027.0,0.00829295],[60028.0,0.12],[60029.0,0.0039],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358213625,[[60023.0,0.1245902],[60021.0,0.12],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60027.0,0.00829295],[60028.0,0.12],[60029.0,0.0039],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358215625,[[60023.0,0.1245902],[60021.0,0.12],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60027.0,0.00829295],[60028.0,0.12],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358216628,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358217034,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358217919,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358218729,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358219431,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358219730,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358219929,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.16993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358220338,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.0039],[60030.0,0.18301671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358220522,[[60023.0,0.116317],[60019.0,0.45586],[60018.0,0.3608],[60017.0,0.0039],[60015.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358221128,[[60023.0,0.116317],[60021.0,0.00805308],[60019.0,0.4547],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358222039,[[60023.0,0.477117],[60021.0,0.00805308],[60019.0,0.0939],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358225234,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3608],[60017.0,0.0039]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358225235,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3608],[60017.0,0.0039],[60012.0,0.19058894]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.07490695],[60029.0,0.12030571],[60036.0,0.21626205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358225420,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3608],[60017.0,0.0039],[60013.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60028.0,0.11640571],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358225623,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60013.0,0.04993136]],[[60024.0,0.013],[60025.0,0.186615],[60027.0,0.00829295],[60028.0,0.11640571],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358225840,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60013.0,0.04993136]],[[60024.0,0.013],[60025.0,0.186615],[60027.0,0.12469866],[60029.0,0.0039],[60034.0,0.19535905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358226531,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60013.0,0.04993136]],[[60024.0,0.013],[60025.0,0.186615],[60027.0,0.12469866],[60029.0,0.0039],[60030.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358231831,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60013.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.12469866],[60029.0,0.0039],[60030.0,0.19966241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358233448,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60013.0,0.16993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.12469866],[60029.0,0.0039],[60030.0,0.19966241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358234144,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60014.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.06661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358236446,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60015.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.00829295],[60029.0,0.12030571],[60030.0,0.06661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358236846,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60015.0,0.04993136]],[[60024.0,0.013],[60029.0,0.12030571],[60030.0,0.06661],[60051.0,0.608287],[60384.0,0.20817582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358237054,[[60023.0,0.477117],[60020.0,0.12],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039]],[[60024.0,0.013],[60029.0,0.12030571],[60030.0,0.12],[60035.0,0.427404],[60039.0,0.70026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358237256,[[60023.0,0.477117],[60020.0,0.12],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039]],[[60024.0,0.013],[60029.0,0.0039],[60030.0,0.2444423],[60034.0,0.13305241],[60035.0,0.427404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358237753,[[60023.0,0.477117],[60020.0,0.12],[60019.0,0.0939],[60018.0,0.41913376],[60017.0,0.0039]],[[60024.0,0.013],[60029.0,0.0039],[60030.0,0.12803659],[60032.0,0.12420571],[60035.0,0.427404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358237959,[[60023.0,0.477117],[60020.0,0.12],[60019.0,0.0939],[60018.0,0.42021376],[60017.0,0.0039]],[[60024.0,0.013],[60029.0,0.0039],[60030.0,0.12803659],[60032.0,0.12420571],[60035.0,0.427404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358238657,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42021376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358238858,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3702824],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358239059,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.41913376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358239262,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42017376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358239758,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3702424],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358240058,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358240445,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.1244423],[60088.0,0.26614582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358241153,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.41913376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358241345,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42029376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.11640571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358241544,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42029376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358241949,[[60023.0,0.477117],[60019.0,0.14383136],[60018.0,0.3703624],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358242146,[[60023.0,0.477117],[60019.0,0.14383136],[60018.0,0.3692024],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358242957,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.41913376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358243160,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42017376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358243953,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.42017376],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.1244423],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358247364,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3702424],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.1244423],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358247565,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.05383136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.1244423],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358248256,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.3692024],[60017.0,0.0039],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.12],[60028.0,0.11640571],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358249462,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.12],[60028.0,0.11640571],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358251564,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358251565,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358252061,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358252260,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358255869,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358256468,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358257667,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358257859,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358258260,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358258763,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358260071,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60013.0,0.06668894]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.207699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358260367,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60013.0,0.06668894]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.207699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358260368,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60013.0,0.06668894]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.207699],[60033.0,0.21626605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358260965,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60013.0,0.06668894]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.207699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358261170,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.04993136]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.207699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358261369,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.04993136]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358261874,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358262064,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358262266,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358262465,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.12],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358262872,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358263466,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358263771,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358264162,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358264567,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358264764,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358264968,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358265574,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358265770,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358266173,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358266481,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358266870,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358267070,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358267274,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358268780,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358269170,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358270578,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358271175,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358271971,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358272177,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358273077,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358276686,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.0039],[60016.0,0.16993136]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358277088,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.12]],[[60024.0,0.013],[60026.0,0.23640571],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358277293,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358278091,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358285085,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60036.0,0.16626086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358287694,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.186624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60036.0,0.23286386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358287997,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60036.0,0.23286386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358290704,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60035.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358292799,[[60023.0,0.116317],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.05383136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60035.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358292800,[[60023.0,0.116317],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.05383136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358293001,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358294401,[[60023.0,0.116317],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.05383136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358294804,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358294805,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358295807,[[60023.0,0.116317],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.05383136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358296005,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358296811,[[60023.0,0.116317],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.05383136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358297203,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358298400,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60026.0,0.12],[60029.0,0.13695241],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358298597,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60025.0,0.11640571],[60029.0,0.13695241],[60030.0,0.12803659],[60034.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358298800,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358300112,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.13695241],[60030.0,0.12803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358300797,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136],[60016.0,0.066624]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358301002,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647],[60016.0,0.066624]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358301201,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647],[60016.0,0.066624]],[[60024.0,0.013],[60029.0,0.0039],[60030.0,0.261089],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358301202,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647],[60016.0,0.066624]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358301405,[[60023.0,0.116317],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.0039],[60016.0,0.066624]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358301804,[[60023.0,0.477117],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647],[60016.0,0.066624]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358302004,[[60023.0,0.477117],[60019.0,0.2139],[60018.0,0.05833376],[60017.0,0.3647],[60016.0,0.066624]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358303511,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358306203,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647]],[[60024.0,0.013],[60028.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358306519,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358308121,[[60023.0,0.116317],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.0039]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358308414,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.05833376],[60017.0,0.3647]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.13305241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358308711,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358309107,[[60023.0,0.116317],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.05383136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358309303,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.55705905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358309508,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.55789905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358310317,[[60023.0,0.116317],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.05383136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.19709905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358310522,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.55705905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358310714,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60027.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.55789905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358315125,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60034.0,0.55789905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358315322,[[60023.0,0.477117],[60022.0,0.12],[60019.0,0.0939],[60018.0,0.0084024],[60017.0,0.41463136]],[[60024.0,0.013],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.261089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358317218,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.41463136],[60008.0,0.32734]],[[60024.0,0.013],[60025.0,0.12],[60026.0,0.11640571],[60029.0,0.0039],[60030.0,0.141089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358317415,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.09593136]],[[60024.0,0.12940571],[60025.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358317815,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.09593136]],[[60024.0,0.12940571],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358318218,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.09593136]],[[60024.0,0.12940571],[60025.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358319327,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.046]],[[60024.0,0.12940571],[60025.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358322328,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.046]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.13305241],[60029.0,0.0039],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358325833,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60015.0,0.046]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[60035.0,0.116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358327332,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[60035.0,0.116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358327931,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358328735,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60026.0,0.11640571],[60029.0,0.13695241],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358330131,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358330531,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[60276.0,6.30603315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358330733,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60029.0,0.13695241],[60030.0,0.07464659],[60094.0,0.34950119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358332038,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.12],[60026.0,0.11640571],[60029.0,0.13695241],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358332737,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60016.0,0.12]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.13305241],[60029.0,0.0039],[60030.0,0.07464659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358333842,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[59991.0,0.19651695]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.19966441],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358334053,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.3647],[60013.0,0.1679]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.19966441],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358334735,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.4847],[60013.0,0.0479]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.19966441],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358334935,[[60023.0,0.429417],[60019.0,0.0461],[60018.0,0.0084024],[60017.0,0.48574],[60013.0,0.0479]],[[60024.0,0.013],[60025.0,0.23640571],[60028.0,0.19966441],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358335131,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.36574],[60014.0,0.12],[60013.0,0.09783136]],[[60024.0,0.013],[60025.0,0.23640571],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358335333,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.4847],[60013.0,0.09783136],[59999.0,0.53804]],[[60024.0,0.12940571],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358335537,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48582],[60013.0,0.0479],[60011.0,0.04993136]],[[60024.0,0.05377871],[60025.0,0.12],[60026.0,0.13305241],[60029.0,0.3647],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358335732,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48582],[60013.0,0.0479],[60011.0,0.04993136]],[[60024.0,0.05377871],[60025.0,0.12],[60026.0,0.13305241],[60029.0,0.3647],[60030.0,0.15769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358335935,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.12502],[60013.0,0.0479],[60012.0,0.3647]],[[60024.0,0.05377871],[60025.0,0.12],[60026.0,0.13305241],[60029.0,0.3647],[60030.0,0.15769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358336134,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60013.0,0.0479],[60012.0,0.3647]],[[60024.0,0.05377871],[60025.0,0.12],[60026.0,0.19966641],[60029.0,0.3647],[60030.0,0.15769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358336537,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60013.0,0.0479],[60012.0,0.3647]],[[60024.0,0.05377885],[60025.0,0.12],[60026.0,0.19966641],[60029.0,0.3647],[60030.0,0.15769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358338143,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377885],[60025.0,0.12],[60026.0,0.19966641],[60029.0,0.3647],[60030.0,0.15769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358338339,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377885],[60025.0,0.12],[60026.0,0.066614],[60027.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358340440,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.013],[60025.0,0.12],[60026.0,0.066614],[60027.0,0.13305241],[60029.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358341245,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[60083.0,0.066551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358343242,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377877],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[60083.0,0.066551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358343544,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.013],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[60083.0,0.066551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358344436,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377872],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[60050.0,0.06833776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358344638,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377872],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358344944,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.1239],[60016.0,0.00832352],[60013.0,0.0479]],[[60024.0,0.05377872],[60025.0,0.12],[60027.0,0.13305241],[60029.0,0.3647],[60604.0,0.24979497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358345139,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.0039],[60016.0,0.00832352],[60014.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.48117322],[60030.0,0.00803659],[60034.0,0.34591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358345339,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.0039],[60016.0,0.00832352],[60014.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.48209322],[60030.0,0.00803659],[60034.0,0.17965241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358345941,[[60023.0,0.068617],[60019.0,0.0461],[60017.0,0.0039],[60016.0,0.00832352],[60014.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.00482],[60030.0,0.12450981],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358346145,[[60023.0,0.068617],[60019.0,0.4069],[60017.0,0.0039],[60016.0,0.00832352],[60014.0,0.04993136]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.3647],[60030.0,0.12450981],[60034.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358348442,[[60023.0,0.068617],[60019.0,0.7677],[60017.0,0.0039],[60016.0,0.05825488],[60013.0,0.23458894]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12427322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358348648,[[60023.0,0.068617],[60019.0,0.76874],[60018.0,0.04993136],[60017.0,0.1239],[60016.0,0.00832352]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358348849,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[60013.0,0.11458894]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358349052,[[60023.0,0.068617],[60019.0,0.76874],[60018.0,0.04993136],[60017.0,0.1239],[60016.0,0.00832352]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358349247,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[60013.0,0.11458894]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358349443,[[60023.0,0.068617],[60019.0,0.76874],[60018.0,0.04993136],[60017.0,0.1239],[60016.0,0.00832352]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358349638,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[60013.0,0.11458894]],[[60024.0,0.013],[60025.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358350745,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[60013.0,0.11458894]],[[60024.0,0.013],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078],[60039.0,0.19965241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358350946,[[60023.0,0.068617],[60019.0,0.76874],[60018.0,0.04993136],[60017.0,0.1239],[60016.0,0.00832352]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358351152,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[59987.0,0.17263]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358351448,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[59988.0,0.17263]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358351649,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[59989.0,0.17263]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358351857,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[60016.0,0.00832352],[59990.0,0.17263]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358352057,[[60023.0,0.068617],[60019.0,0.76874],[60018.0,0.04993136],[60017.0,0.1239],[59987.0,0.17263]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358352358,[[60023.0,0.068617],[60019.0,0.76874],[60017.0,0.17383136],[59988.0,0.17263],[59981.0,0.025]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358352556,[[60023.0,0.07678188],[60019.0,0.76874],[60017.0,0.17383136],[59989.0,0.17263],[59971.0,0.19657608]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358352847,[[60023.0,0.07678188],[60019.0,0.76874],[60017.0,0.17383136],[59990.0,0.17263],[59981.0,0.025]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358353053,[[60023.0,0.43758188],[60019.0,0.04714],[60017.0,0.53463136],[59987.0,0.17263],[59981.0,0.025]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358353251,[[60023.0,0.43758188],[60019.0,0.0461],[60017.0,0.53567136],[59988.0,0.17263],[59970.0,0.19657608]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358353550,[[60023.0,0.43758188],[60019.0,0.0461],[60017.0,0.48574],[60016.0,0.04993136],[60013.0,0.0479]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358353748,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48574],[60016.0,0.04993136],[60013.0,0.0479]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.00803659],[60032.0,0.12427322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358355045,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48574],[60015.0,0.09593136],[60013.0,0.0479]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.12450981],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358355254,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48574],[60016.0,0.04993136],[60015.0,0.046]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.0039],[60030.0,0.12450981],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358355749,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48574],[60016.0,0.04993136],[60015.0,0.046]],[[60024.0,0.013],[60026.0,0.12],[60028.0,0.11647322],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358355948,[[60023.0,0.429417],[60019.0,0.0461],[60017.0,0.48574],[60015.0,0.09593136],[60003.0,0.09944631]],[[60024.0,0.013],[60026.0,0.12],[60028.0,0.11647322],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358356448,[[60023.0,0.429417],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.48574],[60015.0,0.09593136]],[[60024.0,0.013],[60026.0,0.12],[60028.0,0.11647322],[60029.0,0.0039],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358356652,[[60023.0,0.429417],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.48574],[60015.0,0.046]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358356856,[[60023.0,0.429417],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.48574]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358357843,[[60023.0,0.429417],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.48574]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358358044,[[60023.0,0.068617],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.12494]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358358257,[[60023.0,0.068617],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358358754,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358360048,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358360049,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59992.0,0.19637962]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358360249,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358362647,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59992.0,0.19636889]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358362851,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358365150,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358365357,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358365654,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59981.0,0.025]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358365850,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59992.0,0.19635956]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358366153,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.15745905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358366353,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358366549,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358366550,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358367161,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60032.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358367361,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358367559,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60275.0,0.02476981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358368158,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59981.0,0.025]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.15049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358368460,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.51045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358368663,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.51129905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358368853,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59991.0,0.19638571]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.15049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369052,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.15049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369053,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.51045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369263,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369460,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60012.0,0.07058894]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.13695241],[60030.0,0.00803659],[60033.0,0.15049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369769,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358369963,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59967.0,0.07292805]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358370163,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358370558,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.41073136]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.15049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358370757,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.41073136]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.0039],[60030.0,0.141089],[60033.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358371165,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.41073136]],[[60024.0,0.013],[60026.0,0.23647322],[60029.0,0.0039],[60030.0,0.141089],[60034.0,0.19625905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358371656,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.3608]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358372959,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60030.0,0.00803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358373665,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358374665,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59978.0,0.22053278]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358374869,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358375060,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59977.0,0.22053278]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358375264,[[60023.0,0.114917],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358377071,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.04993136]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358377273,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358379581,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358379872,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59968.0,0.07292805]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358380072,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358380767,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358380768,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358381169,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59988.0,0.16603897]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358381369,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358381868,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358382076,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59971.0,0.07292805]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358382270,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358382862,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358383067,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358383374,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358383566,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358383970,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358384673,[[60023.0,0.114917],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59972.0,0.07292805]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358384879,[[60023.0,0.475717],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358385377,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358385573,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358386278,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358386977,[[60023.0,0.0483],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.04993136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358387278,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358387478,[[60023.0,0.0483],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.04993136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358388071,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358390879,[[60023.0,0.0483],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60015.0,0.04993136]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358391080,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358392578,[[60023.0,0.0483],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[59980.0,0.0045]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358392769,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.3608]],[[60024.0,0.12947322],[60026.0,0.12],[60027.0,0.13305241],[60029.0,0.0039],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358393479,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60016.0,0.41073136]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358393876,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.17383136]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358394176,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.1239]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60035.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358394476,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.05383136]],[[60024.0,0.013],[60025.0,0.11647322],[60026.0,0.12],[60029.0,0.13695241],[60035.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358394676,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.0039]],[[60024.0,0.12947322],[60026.0,0.12],[60028.0,0.13305241],[60029.0,0.0039],[60032.0,0.51825905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358394976,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.1239]],[[60024.0,0.12947322],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358396076,[[60023.0,0.4091],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461],[60017.0,0.0039]],[[60024.0,0.12947322],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358396380,[[60023.0,0.0483],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.12947322],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.12803659],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358397376,[[60023.0,0.0483],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.12947322],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.14965905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726358397579,[[60023.0,0.0483],[60022.0,0.3608],[60021.0,0.047],[60020.0,0.00834681],[60019.0,0.0461]],[[60024.0,0.12947322],[60027.0,0.13305241],[60029.0,0.0039],[60030.0,0.00803659],[60031.0,0.26965905]]]