{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726185601620,[[58169.0,0.28931016],[58168.0,0.002],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185602211,[[58169.0,0.28931016],[58168.0,0.002],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691]],[[58171.0,0.09793965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185602610,[[58169.0,0.28931016],[58168.0,0.002],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691]],[[58171.0,0.11193965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185603522,[[58169.0,0.28931016],[58168.0,0.001],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691]],[[58171.0,0.09793965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185604320,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58115.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185604622,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58114.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185604923,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58115.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185605114,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58114.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185605430,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58115.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185605613,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58114.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185605814,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.13712691],[58115.0,0.07525455]],[[58171.0,0.08893965],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185606009,[[58169.0,0.29031016],[58166.0,0.11998605],[58162.0,0.37693319],[58161.0,0.18272691],[58117.0,0.07525455]],[[58171.0,0.08893965],[58172.0,0.01617309],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185606519,[[58170.0,0.28931016],[58169.0,0.001],[58168.0,0.11998605],[58164.0,0.13712691],[58162.0,0.37693319]],[[58171.0,0.08893965],[58172.0,0.01617309],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185606820,[[58170.0,0.28931016],[58169.0,0.001],[58168.0,0.11998605],[58164.0,0.13712691],[58163.0,0.004]],[[58171.0,0.08893965],[58172.0,0.01617309],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185607216,[[58170.0,0.38931016],[58169.0,0.001],[58168.0,0.11998605],[58164.0,0.13712691],[58163.0,0.004]],[[58171.0,0.08893965],[58172.0,0.01617309],[58174.0,0.4063],[58179.0,0.3608],[58187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185607414,[[58170.0,0.38931016],[58169.0,0.001],[58168.0,0.11998605],[58164.0,0.13712691],[58163.0,0.004]],[[58171.0,0.08893965],[58172.0,0.3608],[58174.0,0.0455],[58179.0,0.3608],[58216.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185607614,[[58170.0,0.5722641],[58169.0,0.001],[58168.0,0.13712554],[58166.0,0.3608],[58163.0,0.15826778]],[[58179.0,0.3608],[58184.0,0.3608],[58213.0,0.15477009],[58222.0,0.17197395],[58234.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185607919,[[58170.0,0.5722641],[58168.0,0.13712554]],[[58179.0,0.3608],[58184.0,0.3608],[58213.0,0.15477009],[58222.0,0.17197395],[58234.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185607920,[[58177.0,0.3608],[58175.0,0.13712554],[58172.0,0.15426778],[58171.0,1.08680587],[58170.0,0.06423756]],[[58184.0,0.3608],[58185.0,0.01627035],[58190.0,0.1443],[58193.0,0.3608],[58195.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185608120,[[58179.0,0.11994758],[58178.0,0.47217554],[58176.0,0.13712554],[58174.0,0.004],[58172.0,0.15426778]],[[58184.0,0.3608],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185608315,[[58180.0,0.28931016],[58179.0,0.11994758],[58178.0,0.0018],[58176.0,0.13712554],[58175.0,0.1]],[[58184.0,0.3608],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185608515,[[58181.0,0.28931016],[58177.0,0.11994758],[58175.0,0.1],[58174.0,0.14112554],[58170.0,0.17130534]],[[58184.0,0.3608],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185608715,[[58183.0,0.10279002],[58182.0,0.13098598],[58176.0,0.11994758],[58175.0,0.1],[58174.0,0.004]],[[58184.0,0.3608],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185608925,[[58183.0,0.13098598],[58182.0,0.10279002],[58177.0,0.004],[58175.0,0.21994758],[58171.0,0.14572554]],[[58184.0,0.3608],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185609328,[[58183.0,0.13098598],[58182.0,0.10279002],[58177.0,0.004],[58175.0,0.11994758],[58171.0,0.24572554]],[[58184.0,1.4764],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185609630,[[58183.0,0.13098598],[58181.0,0.10279002],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.0086]],[[58184.0,1.4764],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185609922,[[58183.0,0.13098598],[58181.0,0.10279002],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.1086]],[[58184.0,1.4764],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185610120,[[58183.0,0.13098598],[58181.0,0.10379002],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.1086]],[[58184.0,1.4844],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185610327,[[58183.0,0.13098598],[58181.0,0.001],[58180.0,0.10279002],[58177.0,0.004],[58173.0,0.11994758]],[[58184.0,1.4844],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185610521,[[58183.0,0.13198598],[58181.0,0.001],[58180.0,0.10279002],[58177.0,0.004],[58172.0,0.11994758]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185610720,[[58183.0,0.13197446],[58181.0,0.001],[58180.0,0.10279002],[58177.0,0.004],[58172.0,0.11994758]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185611128,[[58183.0,0.21762187],[58181.0,0.001],[58179.0,0.10279002],[58177.0,0.004],[58171.0,0.22854758]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185611314,[[58183.0,0.001],[58182.0,0.08564741],[58181.0,0.001],[58179.0,0.10279002],[58177.0,0.004]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185611515,[[58183.0,0.001],[58182.0,0.08564741],[58181.0,0.001],[58177.0,0.004]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185611516,[[58183.0,0.001],[58182.0,0.08564741],[58181.0,0.001],[58177.0,0.10679002],[58169.0,0.004]],[[58184.0,1.4854],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185611724,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58169.0,0.004],[58164.0,0.3608]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185612321,[[58183.0,0.002],[58180.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58169.0,0.004]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185612520,[[58183.0,0.002],[58180.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58171.0,0.0086]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185612719,[[58183.0,0.002],[58180.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58171.0,0.1086]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185614030,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58169.0,0.12394758]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185614222,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58170.0,0.11994758]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185614424,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58169.0,0.12394758]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185614636,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58169.0,0.004]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185614825,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58169.0,0.12394758]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185615129,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58171.0,0.1086]],[[58184.0,1.4834],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185615332,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.10679002],[58171.0,0.1086],[58164.0,0.13712554]],[[58184.0,1.8442],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58257.0,0.08607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185615534,[[58183.0,0.002],[58180.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58171.0,0.1086]],[[58184.0,1.8442],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58211.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185615831,[[58183.0,0.002],[58181.0,0.08564741],[58177.0,0.004],[58176.0,0.10279002],[58171.0,0.1086]],[[58184.0,1.8442],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.1443],[58211.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185616030,[[58183.0,0.002],[58182.0,0.08564741],[58178.0,0.10279002],[58177.0,0.104],[58171.0,0.0086]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58215.0,0.15477009],[58216.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185616332,[[58183.0,0.21862286],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58216.0,0.15477009],[58221.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185616521,[[58183.0,0.13297545],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.15937009],[58220.0,0.15758877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185616718,[[58183.0,0.13297545],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.0046],[58218.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185617232,[[58183.0,0.13297545],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.15937009],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185617435,[[58183.0,0.13297545],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.0046],[58218.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185617637,[[58183.0,0.21863185],[58181.0,0.1],[58178.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.15937009],[58226.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185617935,[[58183.0,0.21863185],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58217.0,0.15937009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185617936,[[58183.0,0.21863185],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58216.0,0.15477009],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185618122,[[58183.0,0.13297545],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58214.0,0.15477009],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185618535,[[58183.0,0.21863487],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58214.0,0.15477009],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185618738,[[58183.0,0.21863487],[58181.0,0.1],[58179.0,0.10279002],[58177.0,0.004],[58172.0,0.16604758]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58214.0,0.15477009],[58217.0,0.33416272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185618925,[[58183.0,0.13297545],[58181.0,0.1],[58180.0,0.10279002],[58177.0,0.004],[58172.0,0.16604758]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58214.0,0.15477009],[58217.0,0.33416272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185618926,[[58183.0,0.13297545],[58181.0,0.1],[58180.0,0.10279002],[58177.0,0.004],[58172.0,0.16604758]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.2443],[58214.0,0.15477009],[58217.0,0.16218877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185619235,[[58183.0,0.13297545],[58182.0,0.10279002],[58181.0,0.1],[58177.0,0.004],[58173.0,0.11994758]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58195.0,0.4268],[58216.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185619423,[[58183.0,0.23576547],[58181.0,0.1],[58177.0,0.12394758],[58173.0,0.18272554],[58170.0,0.15426778]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58195.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185619424,[[58183.0,0.23576547],[58181.0,0.1],[58177.0,0.12394758],[58173.0,0.18272554],[58170.0,0.15426778]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58195.0,0.4268],[58213.0,0.16337009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185619625,[[58183.0,0.23576547],[58181.0,0.1],[58177.0,0.12394758],[58173.0,0.18272554],[58170.0,0.15426778]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58195.0,0.4268],[58213.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185619834,[[58183.0,0.23576547],[58181.0,0.1],[58177.0,0.14021169],[58173.0,0.18272554],[58170.0,0.15426778]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58195.0,0.4268],[58213.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185620337,[[58183.0,0.23576547],[58181.0,0.1],[58177.0,0.02026411],[58176.0,0.11994758],[58173.0,0.18272554]],[[58184.0,0.7286],[58185.0,0.01627035],[58190.0,0.1443],[58192.0,0.1],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185620532,[[58183.0,0.13297545],[58182.0,0.10279002],[58177.0,0.12026411],[58176.0,0.11994758],[58173.0,0.18272554]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58217.0,0.33416272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185620733,[[58183.0,0.13297545],[58182.0,0.10279002],[58177.0,0.12026411],[58176.0,0.11994758],[58173.0,0.0456]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58217.0,0.33416272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185620947,[[58183.0,0.13297545],[58180.0,0.10279002],[58177.0,0.12026411],[58173.0,0.0456],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58216.0,0.15758877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185623033,[[58183.0,0.23576547],[58177.0,0.12026411],[58176.0,0.11994758],[58173.0,0.18272554],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185623840,[[58183.0,0.23576547],[58177.0,0.12026411],[58176.0,0.11994758],[58173.0,0.0456],[58172.0,0.18322554]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185624035,[[58183.0,0.23576547],[58177.0,0.12026411],[58176.0,0.11994758],[58173.0,0.18272554],[58172.0,0.0461]],[[58184.0,0.7286],[58185.0,0.11627035],[58190.0,0.1443],[58195.0,0.3268],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185624434,[[58183.0,0.13297545],[58180.0,0.1],[58177.0,0.02026411],[58176.0,0.11994758],[58173.0,0.54352554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185624741,[[58183.0,0.23568296],[58180.0,0.1],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54528554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185624944,[[58183.0,0.23297545],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58174.0,0.13712554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185625352,[[58183.0,0.23296363],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58174.0,0.13712554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185625650,[[58183.0,0.33566568],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54352554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185625849,[[58183.0,0.33566568],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54528554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185626040,[[58183.0,0.23296363],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58174.0,0.13712554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185626548,[[58183.0,0.33568209],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54352554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185626745,[[58183.0,0.33568209],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54532554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185627045,[[58183.0,0.23296363],[58181.0,0.0494],[58178.0,0.0379],[58177.0,0.14021169],[58173.0,0.54532554]],[[58184.0,0.7286],[58185.0,0.01627035],[58189.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185627245,[[58183.0,0.13296363],[58181.0,0.0494],[58179.0,0.1],[58178.0,0.0379],[58177.0,0.14021169]],[[58184.0,0.7286],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185627551,[[58183.0,0.23567916],[58181.0,0.0494],[58179.0,0.1],[58178.0,0.0379],[58177.0,0.14021169]],[[58184.0,0.7286],[58185.0,0.01627035],[58186.0,0.1],[58190.0,0.0956],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185627951,[[58183.0,0.23567916],[58181.0,0.0494],[58179.0,0.1],[58178.0,0.0379],[58177.0,0.14021169]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.3608],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185628639,[[58183.0,0.23567916],[58181.0,0.0494],[58179.0,0.1],[58178.0,0.0379],[58177.0,0.02026411]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.3608],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185629047,[[58183.0,0.23567916],[58181.0,0.0494],[58179.0,0.1],[58177.0,0.02026411],[58131.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185629347,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58132.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185629546,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58130.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185629738,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58134.0,0.0258]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185630051,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58132.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185630252,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58130.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185630545,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58131.0,0.34955629]],[[58184.0,0.3678],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.41],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185630749,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58132.0,0.34955629]],[[58184.0,0.30760665],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185631054,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58172.0,0.0379],[58169.0,0.15826778]],[[58184.0,0.30760665],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185631252,[[58183.0,0.23567916],[58181.0,0.0494],[58177.0,0.12026411],[58175.0,0.085942],[58172.0,0.0379]],[[58184.0,0.39353565],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185632146,[[58183.0,0.23567916],[58177.0,0.12026411],[58175.0,0.085942],[58172.0,0.0379],[58169.0,0.15826778]],[[58184.0,0.39353565],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185632346,[[58183.0,0.23567916],[58177.0,0.02026411],[58174.0,0.0475],[58173.0,0.64532554],[58172.0,0.123846]],[[58184.0,0.39353565],[58185.0,0.01627035],[58186.0,0.185927],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185632550,[[58183.0,0.13296363],[58177.0,0.12394758],[58173.0,0.49972554],[58170.0,0.15426778],[58169.0,0.004]],[[58184.0,0.47946465],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185632747,[[58183.0,0.2185601],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.12174758],[58170.0,0.13712554]],[[58184.0,1.59506465],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185632952,[[58183.0,0.002],[58182.0,0.08559647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758]],[[58184.0,1.59506465],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185633354,[[58183.0,0.002],[58182.0,0.08559647],[58178.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758]],[[58184.0,1.59506465],[58185.0,0.01627035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185633557,[[58183.0,0.08759647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58169.0,0.14112554]],[[58184.0,1.59506465],[58185.0,0.37707035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185633755,[[58183.0,0.08759647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58169.0,0.14112554]],[[58184.0,0.99506465],[58185.0,0.37707035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185634543,[[58183.0,0.21856874],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58169.0,0.14112554]],[[58184.0,0.99506465],[58185.0,0.37707035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185634851,[[58183.0,0.08759647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58169.0,0.14112554]],[[58184.0,0.99506465],[58185.0,0.37707035],[58186.0,0.1],[58189.0,0.135123],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185635049,[[58183.0,0.002],[58181.0,0.08559647],[58177.0,0.004],[58176.0,0.10270229],[58169.0,0.004]],[[58184.0,1.59506465],[58185.0,0.46299935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185635258,[[58183.0,0.002],[58181.0,0.08559647],[58177.0,0.004],[58176.0,0.10270229],[58170.0,0.01974852]],[[58184.0,1.59506465],[58185.0,0.46387935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185636457,[[58183.0,0.002],[58181.0,0.08559647],[58177.0,0.004],[58176.0,0.10270229],[58170.0,0.01974852]],[[58184.0,2.009058],[58185.0,0.10307935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185636751,[[58183.0,0.002],[58181.0,0.08559647],[58177.0,0.004],[58176.0,0.10270229],[58170.0,0.01974852]],[[58184.0,1.409058],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185637349,[[58183.0,0.002],[58181.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,1.409058],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185637548,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,1.409058],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185638946,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185639560,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.11994758]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185639758,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185640058,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.11994758]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185640258,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185641261,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.11994758]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185641654,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58168.0,0.48074758]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185642062,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58169.0,0.22394758]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185642063,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58170.0,0.01974852],[58169.0,0.22394758]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185642254,[[58183.0,0.002],[58182.0,0.08559647],[58177.0,0.10670229],[58172.0,0.1],[58170.0,0.01974852]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185642451,[[58183.0,0.002],[58182.0,0.08559647],[58178.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185642654,[[58183.0,0.002],[58182.0,0.08559647],[58178.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185643163,[[58183.0,0.002],[58182.0,0.08559647],[58178.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185643354,[[58183.0,0.002],[58182.0,0.08559647],[58178.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185643554,[[58183.0,0.002],[58182.0,0.08559647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185644052,[[58183.0,0.002],[58182.0,0.08559647],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.1]],[[58184.0,0.171858],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185644655,[[58183.0,0.21857171],[58179.0,0.10270229],[58177.0,0.004],[58172.0,0.1],[58168.0,0.49792554]],[[58184.0,0.893458],[58185.0,0.10219935],[58186.0,0.1],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185644864,[[58183.0,0.13297524],[58182.0,0.1],[58181.0,0.10270229],[58177.0,0.004],[58173.0,0.134046]],[[58184.0,0.893458],[58185.0,0.01627035],[58189.0,0.1492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185645160,[[58183.0,0.13297524],[58182.0,0.20270229],[58177.0,0.004],[58175.0,0.11994758],[58173.0,0.134046]],[[58184.0,0.893458],[58185.0,0.01627035],[58189.0,0.1492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185645456,[[58183.0,0.23567753],[58179.0,0.1],[58177.0,0.004],[58176.0,0.11994758],[58174.0,0.0467]],[[58184.0,0.893458],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185645658,[[58183.0,0.23567753],[58179.0,0.1],[58177.0,0.004],[58176.0,0.11994758],[58174.0,0.0467]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185646562,[[58183.0,0.23567753],[58177.0,0.004],[58176.0,0.21994758],[58174.0,0.0467],[58166.0,0.17600864]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185646956,[[58183.0,0.13297524],[58182.0,0.10270229],[58177.0,0.004],[58176.0,0.21994758],[58174.0,0.0467]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185647154,[[58183.0,0.13297524],[58182.0,0.10270229],[58177.0,0.004],[58176.0,0.1],[58174.0,0.16664758]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185647354,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58176.0,0.1],[58174.0,0.16664758]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185647649,[[58183.0,0.13297524],[58177.0,0.004],[58176.0,0.1],[58174.0,0.16664758]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185647650,[[58183.0,0.13297524],[58182.0,0.10270229],[58177.0,0.004],[58176.0,0.1],[58174.0,0.16664758]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185648052,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58176.0,0.1]],[[58184.0,0.85046114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58191.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185648653,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58176.0,0.1]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185650468,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58174.0,0.26664758]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185651456,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58174.0,0.26664758]],[[58184.0,0.12886114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58506.0,0.21498351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185651657,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58174.0,0.26664758]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185651957,[[58183.0,0.13297524],[58182.0,0.10270229],[58178.0,0.01947186],[58177.0,0.004],[58175.0,0.11994758]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185652564,[[58183.0,0.13297524],[58182.0,0.10270229],[58177.0,0.004],[58174.0,0.26664758],[58170.0,0.13712554]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185652763,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.26664758],[58170.0,0.13712554]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185653267,[[58183.0,0.13297524],[58182.0,0.10270229],[58177.0,0.004],[58174.0,0.26664758],[58170.0,0.13712554]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185653464,[[58183.0,0.13297524],[58179.0,0.10270229],[58177.0,0.004],[58174.0,0.1467],[58168.0,0.11994758]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185653870,[[58183.0,0.13297524],[58179.0,0.10270229],[58177.0,0.004],[58174.0,0.1467],[58169.0,0.12394758]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185654463,[[58183.0,0.13297524],[58179.0,0.10270229],[58177.0,0.004],[58175.0,0.01971507],[58174.0,0.1467]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185654864,[[58183.0,0.13297524],[58180.0,0.10270229],[58177.0,0.004],[58175.0,0.01971507],[58174.0,0.1467]],[[58184.0,0.12886114],[58185.0,0.11627035],[58189.0,0.0492],[58190.0,0.0956],[58218.0,0.30955051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185655163,[[58183.0,0.13297524],[58180.0,0.10270229],[58177.0,0.004],[58175.0,0.01971507],[58174.0,0.1467]],[[58184.0,0.48966114],[58185.0,0.11627035],[58187.0,0.3608],[58189.0,0.0492],[58190.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185657973,[[58183.0,0.13297524],[58179.0,0.10270229],[58177.0,0.004],[58171.0,0.37116],[58165.0,0.123857]],[[58184.0,0.48966114],[58185.0,0.11627035],[58186.0,0.085927],[58187.0,0.3608],[58189.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185658270,[[58183.0,0.13297524],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185658470,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185658670,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.29492923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185658974,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58171.0,0.3694]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185659173,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58171.0,0.3694]],[[58184.0,1.60526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185659573,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58171.0,0.3694]],[[58184.0,1.60526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185659574,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,1.60526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.29492923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185660275,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58172.0,0.11994758],[58171.0,0.3694]],[[58184.0,1.60526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.15757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185660570,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,1.60526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185660777,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.3694]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58206.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185661074,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.4694]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185661273,[[58183.0,0.21868039],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.47116]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185661570,[[58183.0,0.13297524],[58180.0,0.10270229],[58177.0,0.004],[58173.0,0.11994758],[58171.0,0.49107967]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185661775,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.11994758],[58171.0,0.62820521]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185661976,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.11994758],[58171.0,0.60828554]],[[58184.0,1.00526114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185663473,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.21994758],[58172.0,0.085947]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58203.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185665468,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.21994758],[58173.0,0.085945]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185665469,[[58183.0,0.13297524],[58181.0,0.10270229],[58177.0,0.004],[58174.0,0.21994758],[58173.0,0.085945]],[[58184.0,0.48966114],[58185.0,0.20219835],[58187.0,0.3608],[58189.0,0.0492],[58205.0,0.1575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185665674,[[58183.0,0.13297524],[58182.0,0.10270229],[58180.0,0.1],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1492],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185665872,[[58183.0,0.13297524],[58182.0,0.10270229],[58180.0,0.1],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185666072,[[58183.0,0.23567753],[58180.0,0.185935],[58178.0,0.0493],[58177.0,0.004],[58173.0,0.13712554]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185666285,[[58183.0,0.23567753],[58180.0,0.185935],[58178.0,0.0493],[58177.0,0.12394758],[58173.0,0.13712554]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185667377,[[58183.0,0.23567044],[58180.0,0.185935],[58178.0,0.0493],[58177.0,0.004],[58176.0,0.11994758]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185667973,[[58183.0,0.23567044],[58181.0,0.085933],[58180.0,0.1],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185667974,[[58183.0,0.23567044],[58181.0,0.085933],[58180.0,0.1],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.40373214],[58185.0,0.01627035],[58187.0,0.3608],[58189.0,0.1],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185668568,[[58183.0,0.38943474],[58178.0,0.0493],[58177.0,0.004],[58170.0,0.24021678],[58169.0,0.17540864]],[[58184.0,0.40373214],[58187.0,0.3608],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185668569,[[58183.0,0.38943474],[58178.0,0.0493],[58177.0,0.004],[58170.0,0.24021678],[58169.0,0.17540864]],[[58184.0,0.40373214],[58187.0,0.3608],[58195.0,0.3268],[58210.0,0.13735051],[58213.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185668772,[[58183.0,0.47536574],[58180.0,0.11994758],[58178.0,0.0493],[58177.0,0.004],[58176.0,0.13712554]],[[58184.0,0.34353858],[58187.0,0.3608],[58190.0,0.0476],[58193.0,0.1],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185668970,[[58183.0,0.47536574],[58180.0,0.11994758],[58178.0,0.0493],[58177.0,0.14112554],[58174.0,0.15426778]],[[58184.0,0.34353858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185669175,[[58183.0,0.47536574],[58178.0,0.0493],[58177.0,0.14112554],[58174.0,0.15426778]],[[58184.0,0.34353858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185669176,[[58183.0,0.47536574],[58181.0,0.11994758],[58178.0,0.18642554],[58177.0,0.004],[58174.0,0.15426778]],[[58184.0,0.34353858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185669370,[[58183.0,0.47536574],[58181.0,0.11994758],[58178.0,0.0493],[58177.0,0.14112554],[58174.0,0.15426778]],[[58184.0,0.34353858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185669577,[[58183.0,0.47536574],[58181.0,0.11994758],[58178.0,0.0493],[58177.0,0.14112554],[58174.0,0.15426778]],[[58184.0,0.34453858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185669874,[[58183.0,0.47536574],[58180.0,0.11994758],[58178.0,0.0493],[58177.0,0.14112554],[58174.0,0.15426778]],[[58184.0,0.34453858],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268],[58199.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185670179,[[58183.0,0.47536574],[58180.0,0.11994758],[58178.0,0.0493],[58177.0,0.004],[58176.0,0.13712554]],[[58184.0,0.34453858],[58185.0,0.085928],[58187.0,0.3608],[58190.0,0.1476],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185671272,[[58183.0,0.47536574],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34453858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185671675,[[58183.0,0.47436574],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185671871,[[58183.0,0.47536574],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185672276,[[58183.0,0.47327894],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185672583,[[58183.0,0.47427894],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185673572,[[58183.0,0.47427894],[58181.0,0.01984816],[58178.0,0.16924758],[58177.0,0.004],[58146.0,0.22283124]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185673785,[[58183.0,0.47427894],[58181.0,0.01984816],[58178.0,0.16924758],[58177.0,0.004],[58151.0,0.28107386]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185674075,[[58183.0,0.47422343],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493],[58177.0,0.004]],[[58184.0,0.34353858],[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185674280,[[58184.0,0.085929],[58183.0,0.38829243],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185674478,[[58184.0,0.37222143],[58183.0,0.102],[58181.0,0.01984816],[58180.0,0.11994758],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185674979,[[58184.0,0.37222143],[58183.0,0.102],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185675585,[[58184.0,0.37322143],[58183.0,0.101],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185675879,[[58184.0,0.37422143],[58183.0,0.1],[58181.0,0.01984816],[58179.0,0.11994758],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.1476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185676181,[[58184.0,0.21853914],[58183.0,0.1],[58181.0,0.01984816],[58178.0,0.0493],[58175.0,0.20524758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.4608],[58190.0,0.0476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185676371,[[58184.0,0.21853914],[58183.0,0.1],[58181.0,0.01984816],[58178.0,0.0493],[58175.0,0.20524758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.46168],[58190.0,0.0476],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185677080,[[58184.0,0.21853914],[58183.0,0.1],[58181.0,0.01984816],[58178.0,0.0493],[58175.0,0.56604758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.10088],[58190.0,0.0476],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185677270,[[58184.0,0.32129482],[58183.0,0.1],[58181.0,0.01984816],[58178.0,0.0493],[58175.0,0.56780758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0476],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185677674,[[58184.0,0.23536582],[58180.0,0.085934],[58178.0,0.0493],[58175.0,0.56780758],[58036.0,0.41330032]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0476],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185677872,[[58184.0,0.23536582],[58182.0,0.085931],[58178.0,0.0493],[58175.0,0.56780758],[58037.0,0.41330032]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0476],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185678074,[[58184.0,0.23536582],[58182.0,0.085931],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0476],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185678274,[[58184.0,0.23536582],[58182.0,0.085931],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185678472,[[58184.0,0.23536582],[58182.0,0.085931],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185678674,[[58184.0,0.23536582],[58183.0,0.08593],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185680882,[[58184.0,0.23536582],[58183.0,0.08593],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.08706]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185681084,[[58184.0,0.23536582],[58183.0,0.08593],[58179.0,0.1],[58178.0,0.0493],[58175.0,0.4461]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185681384,[[58184.0,0.23536582],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185681584,[[58184.0,0.23536582],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.0493]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185681988,[[58184.0,0.23525802],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.0493]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185682194,[[58184.0,0.23525802],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.0493]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185682482,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185683589,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185683987,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185684780,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185684983,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185685183,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185685384,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185685685,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.085928],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185685889,[[58184.0,0.13250234],[58183.0,0.08593],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185686084,[[58184.0,0.13250234],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185686385,[[58184.0,0.13250234],[58180.0,0.10619367],[58179.0,0.1],[58178.0,0.16924758],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185686884,[[58184.0,0.13250234],[58180.0,0.02025867],[58179.0,0.1],[58178.0,0.16924758],[58175.0,0.44786]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185687088,[[58184.0,0.13250234],[58179.0,0.1],[58178.0,0.16924758],[58175.0,0.44786],[58122.0,0.34955629]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185687290,[[58184.0,0.23528186],[58176.0,0.08594],[58175.0,0.52990758],[58170.0,0.13712554],[58166.0,0.15886778]],[[58185.0,0.446728],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185687291,[[58184.0,0.23528186],[58176.0,0.08594],[58175.0,0.52990758],[58170.0,0.13712554],[58166.0,0.15886778]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185687589,[[58184.0,0.13250234],[58182.0,0.10277952],[58177.0,0.089939],[58175.0,0.50996],[58173.0,0.11994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185687789,[[58184.0,0.13250234],[58182.0,0.10277952],[58177.0,0.189939],[58175.0,0.40996],[58174.0,0.11994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185688086,[[58184.0,0.13250234],[58182.0,0.10277952],[58177.0,0.004],[58175.0,0.494143],[58174.0,0.21994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185688383,[[58184.0,0.13250234],[58182.0,0.10277952],[58177.0,0.004],[58175.0,0.448663],[58174.0,0.21994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185688585,[[58184.0,0.21817293],[58181.0,0.10277952],[58177.0,0.004],[58175.0,0.00192],[58174.0,0.11994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.185926],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185688795,[[58184.0,0.002],[58183.0,0.08567059],[58180.0,0.10277952],[58177.0,0.004],[58173.0,0.11994758]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.185926],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185689087,[[58184.0,0.002],[58183.0,0.08567059],[58180.0,0.10277952],[58177.0,0.004],[58172.0,0.11994758]],[[58185.0,1.048256],[58186.0,0.01998523],[58187.0,0.185926],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185689385,[[58184.0,0.07054394],[58181.0,0.08567059],[58178.0,0.10277952],[58177.0,0.004],[58171.0,0.12854758]],[[58185.0,1.048256],[58186.0,0.01998523],[58187.0,0.185926],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185689592,[[58184.0,0.002],[58181.0,0.08567059],[58178.0,0.10277952],[58177.0,0.004],[58172.0,0.1]],[[58185.0,1.048256],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185690393,[[58184.0,0.002],[58181.0,0.08567059],[58177.0,0.10677952],[58172.0,0.1],[58171.0,0.0086]],[[58185.0,1.048256],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185690682,[[58184.0,0.002],[58181.0,0.08567059],[58177.0,0.10677952],[58172.0,0.1],[58171.0,0.0086]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185690883,[[58184.0,0.002],[58181.0,0.08567059],[58177.0,0.20677952],[58174.0,0.10577882],[58171.0,0.0086]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185691188,[[58184.0,0.002],[58183.0,0.08567059],[58179.0,0.10277952],[58177.0,0.104],[58174.0,0.10577882]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185691383,[[58184.0,0.002],[58177.0,0.104],[58174.0,0.10577882]],[[58185.0,0.532656],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185691384,[[58184.0,0.08767059],[58180.0,0.10277952],[58177.0,0.104],[58174.0,0.10577882],[58172.0,0.11994758]],[[58185.0,0.48965912],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185691791,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58177.0,0.004],[58174.0,0.01983482]],[[58185.0,0.40373112],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58195.0,0.412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185691992,[[58184.0,0.13273165],[58183.0,0.1],[58182.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185692188,[[58184.0,0.13273165],[58183.0,0.20277952],[58180.0,0.085935],[58178.0,0.0484],[58175.0,0.11994758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185692689,[[58184.0,0.13273165],[58183.0,0.20277952],[58180.0,0.085935],[58178.0,0.0484],[58176.0,0.0453]],[[58185.0,0.40373112],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185693278,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58195.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185693488,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185693689,[[58184.0,0.13273165],[58183.0,0.1],[58180.0,0.18871452],[58178.0,0.0484],[58154.0,0.085973]],[[58185.0,0.40373112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185694391,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185694995,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.04293112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185695186,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.3608],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185695580,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185695581,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.04293112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58740.0,0.05269316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185696096,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.085935],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.3608],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185697586,[[58184.0,0.13273165],[58183.0,0.1],[58181.0,0.10277952],[58180.0,0.10566611],[58178.0,0.0484]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.3608],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185698083,[[58184.0,0.13273165],[58183.0,0.20277952],[58180.0,0.10566611],[58178.0,0.0484],[58176.0,0.16524758]],[[58185.0,0.04293112],[58186.0,0.01998523],[58188.0,0.1],[58190.0,0.0967],[58214.0,0.31232486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185698289,[[58184.0,0.13273165],[58183.0,0.20277952],[58180.0,0.10566611],[58178.0,0.0484],[58176.0,0.16524758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.3608],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185698599,[[58184.0,0.13273165],[58183.0,0.20277952],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.3608],[58188.0,0.1],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185700484,[[58184.0,0.23551117],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58190.0,0.0967],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185700689,[[58184.0,0.23551117],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185700690,[[58184.0,0.23551117],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58190.0,0.0967],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185701289,[[58184.0,0.23551117],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.04293112],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185701602,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.1],[58190.0,0.0967],[58217.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185701603,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58190.0,0.0967],[58204.0,0.54518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185701895,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.46172],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185702294,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.04293112],[58186.0,0.01998523],[58187.0,0.10092],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185702501,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185702703,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.46168],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185703590,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.04293112],[58186.0,0.01998523],[58187.0,0.10088],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185703803,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.4608],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185704003,[[58184.0,0.23515867],[58183.0,0.1],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.46168],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185704199,[[58184.0,0.23515867],[58180.0,0.10566611],[58178.0,0.0484],[58177.0,0.12394758],[58133.0,0.34955629]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.46168],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185704497,[[58184.0,0.23515867],[58180.0,0.20566611],[58178.0,0.0484],[58177.0,0.12394758],[58174.0,0.13712554]],[[58185.0,0.40373112],[58186.0,0.01998523],[58187.0,0.46168],[58188.0,0.085925],[58190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185705401,[[58184.0,0.28767687],[58183.0,0.185931],[58180.0,0.01973111],[58179.0,0.11994758],[58178.0,0.0484]],[[58185.0,0.34353889],[58186.0,0.01998523],[58187.0,0.36168],[58190.0,0.0967],[58191.0,0.23152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185705598,[[58184.0,0.37360587],[58183.0,0.1],[58180.0,0.01973111],[58179.0,0.11994758],[58178.0,0.0484]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.36168],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185705802,[[58184.0,0.37360587],[58183.0,0.1],[58180.0,0.01973111],[58178.0,0.0484]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.36168],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185705803,[[58184.0,0.37360587],[58183.0,0.1],[58180.0,0.13967869],[58178.0,0.0484],[58177.0,0.14112554]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185706500,[[58184.0,0.37244226],[58183.0,0.1],[58180.0,0.13967869],[58178.0,0.0484],[58177.0,0.14112554]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185706703,[[58184.0,0.37244226],[58183.0,0.1],[58181.0,0.11994758],[58180.0,0.01973111],[58178.0,0.0484]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.0967],[58191.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185707302,[[58184.0,0.37244226],[58183.0,0.1],[58181.0,0.11994758],[58180.0,0.01973111],[58178.0,0.0484]],[[58185.0,0.42946689],[58186.0,0.01998523],[58187.0,0.3608],[58190.0,0.0967],[58191.0,0.23152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185707805,[[58184.0,0.37244226],[58183.0,0.1],[58181.0,0.11994758],[58180.0,0.01973111],[58178.0,0.0484]],[[58185.0,0.446728],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185708914,[[58184.0,0.37244226],[58183.0,0.1],[58180.0,0.13967869],[58178.0,0.0484],[58177.0,0.004]],[[58185.0,0.446728],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185709402,[[58184.0,0.37244226],[58183.0,0.1],[58180.0,0.13967869],[58178.0,0.0484],[58177.0,0.14112554]],[[58185.0,0.446728],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185710101,[[58184.0,0.37244226],[58183.0,0.1],[58180.0,0.13967869],[58178.0,0.0484],[58177.0,0.004]],[[58185.0,0.446728],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185710608,[[58184.0,0.37244226],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111],[58178.0,0.18552554]],[[58185.0,0.085928],[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185710805,[[58184.0,0.37244226],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111],[58179.0,0.13712554]],[[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58219.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185711005,[[58185.0,0.28451326],[58184.0,0.087929],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.01998523],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58219.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185711006,[[58185.0,0.28451326],[58184.0,0.087929],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.085927],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58213.0,0.12881702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185711201,[[58185.0,0.1547148],[58184.0,0.087929],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.085927],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58213.0,0.12881702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185711401,[[58185.0,0.28346001],[58184.0,0.087929],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.085927],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58213.0,0.12881702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185711807,[[58185.0,0.28346001],[58184.0,0.087929],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.446727],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58197.0,0.085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185712009,[[58185.0,0.36938801],[58184.0,0.002],[58183.0,0.1],[58181.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.446727],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58197.0,0.085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185712305,[[58185.0,0.36938801],[58184.0,0.002],[58183.0,0.1],[58180.0,0.01973111]],[[58186.0,0.446727],[58190.0,0.0967],[58191.0,0.23152],[58192.0,0.3608],[58197.0,0.085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185712306,[[58185.0,0.36938801],[58184.0,0.001],[58183.0,0.1],[58182.0,0.11994758],[58180.0,0.01973111]],[[58186.0,0.3608],[58190.0,0.11668301],[58191.0,0.0456],[58192.0,0.3608],[58194.0,0.185916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185712499,[[58188.0,0.085923],[58185.0,0.28446001],[58184.0,0.001],[58183.0,0.21994758],[58180.0,0.01973111]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58194.0,0.185916],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185712706,[[58188.0,0.36938301],[58187.0,0.1],[58185.0,0.001],[58184.0,0.001],[58183.0,0.11994758]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58194.0,0.185916],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185713204,[[58188.0,0.21524096],[58187.0,0.1],[58185.0,0.001],[58184.0,0.001],[58183.0,0.11994758]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58194.0,0.185916],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185713410,[[58188.0,0.21524096],[58187.0,0.1],[58185.0,0.001],[58184.0,0.001],[58182.0,0.11994758]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58194.0,0.185916],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185714005,[[58188.0,0.36928278],[58187.0,0.1],[58185.0,0.001],[58184.0,0.001],[58183.0,0.11994758]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185714210,[[58188.0,0.36928278],[58187.0,0.1],[58185.0,0.002],[58183.0,0.11994758],[58153.0,0.22283124]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185714411,[[58188.0,0.36928278],[58187.0,0.1],[58185.0,0.002],[58183.0,0.11994758],[58170.0,0.0046]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185714713,[[58188.0,0.36928278],[58187.0,0.1],[58185.0,0.002],[58183.0,0.11994758],[58180.0,0.01973111]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185715016,[[58188.0,0.37028278],[58187.0,0.1],[58185.0,0.001],[58183.0,0.11994758],[58180.0,0.01973111]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185715211,[[58188.0,0.21624096],[58187.0,0.1],[58185.0,0.001],[58183.0,0.11994758],[58180.0,0.01973111]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58196.0,0.0481],[58198.0,0.54759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185715402,[[58188.0,0.21624096],[58187.0,0.1],[58185.0,0.001],[58183.0,0.11994758],[58180.0,0.01973111]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185715600,[[58188.0,0.21724096],[58187.0,0.1],[58183.0,0.11994758],[58180.0,0.01973111],[58137.0,0.34955629]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185715807,[[58188.0,0.21724096],[58187.0,0.1],[58183.0,0.11994758],[58180.0,0.01973111],[58138.0,0.34955629]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185716008,[[58188.0,0.21724096],[58187.0,0.1],[58183.0,0.11994758],[58180.0,0.01973111],[58136.0,0.34955629]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185716209,[[58188.0,0.21714025],[58187.0,0.1],[58183.0,0.11994758],[58180.0,0.01973111],[58137.0,0.34955629]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185716400,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58138.0,0.34955629],[58131.0,0.07525455]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185716606,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58136.0,0.34955629],[58130.0,0.87045455]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185716806,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58137.0,0.34955629],[58130.0,0.87045455]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185717006,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58138.0,0.34955629],[58130.0,0.87045455]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185717207,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58176.0,0.0493],[58175.0,0.15886778]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.3608],[58195.0,0.1],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185717408,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58176.0,0.0493],[58175.0,0.15886778]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.4608],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185717608,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58176.0,0.0493],[58175.0,0.15886778]],[[58189.0,0.085922],[58190.0,0.06758301],[58192.0,0.46168],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185718010,[[58188.0,0.21714025],[58187.0,0.1],[58182.0,0.11994758],[58176.0,0.0493],[58175.0,0.15886778]],[[58192.0,0.35598501],[58195.0,0.085914],[58196.0,0.0481],[58263.0,0.27514682],[58559.0,0.10454562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185718210,[[58189.0,0.23195102],[58188.0,0.087923],[58187.0,0.1],[58184.0,0.02032023],[58182.0,0.11994758]],[[58192.0,0.35510501],[58195.0,0.085914],[58196.0,0.0481],[58212.0,0.54122],[58218.0,0.15751528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185718412,[[58190.0,0.12921725],[58189.0,0.10273377],[58188.0,0.087923],[58187.0,0.1],[58184.0,0.02432023]],[[58191.0,0.085919],[58192.0,0.35510501],[58195.0,0.085914],[58196.0,0.0481],[58209.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185718906,[[58190.0,0.12921725],[58189.0,0.10273377],[58188.0,0.087923],[58187.0,0.1],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.1],[58195.0,0.085914],[58196.0,0.0481],[58197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185719516,[[58190.0,0.12921725],[58189.0,0.10273377],[58188.0,0.086923],[58187.0,0.1],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.1],[58195.0,0.085914],[58196.0,0.0481],[58197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185719816,[[58190.0,0.13021725],[58189.0,0.10273377],[58188.0,0.086923],[58187.0,0.1],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.1],[58195.0,0.085914],[58196.0,0.0481],[58197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185720019,[[58190.0,0.13021725],[58189.0,0.10273377],[58188.0,0.086923],[58187.0,0.1],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.11991903],[58195.0,0.085914],[58196.0,0.0481],[58197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185720918,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.11024823],[58138.0,0.34955629]],[[58191.0,0.446719],[58192.0,0.11991903],[58195.0,0.085914],[58196.0,0.0481],[58197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185721116,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.02432023],[58136.0,0.34955629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185721415,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.02432023],[58137.0,0.34955629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185721616,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.02432023],[58138.0,0.34955629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185721816,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.02432023],[58136.0,0.34955629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185722017,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58184.0,0.02432023],[58137.0,0.34955629]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185722319,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58185.0,0.085928],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185724922,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.1],[58186.0,0.085926],[58184.0,0.02432023]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185725220,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58138.0,0.0258]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185725622,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58138.0,0.37535629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185725812,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58138.0,0.0258]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185726215,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58138.0,0.37535629]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185726414,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58138.0,0.0258]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185726714,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58174.0,0.087703]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185726715,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58174.0,0.087703]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185726911,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185727624,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58181.0,0.48074758]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185727815,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58181.0,0.48250758]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185728222,[[58190.0,0.13121725],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185729325,[[58190.0,0.13122827],[58189.0,0.10273377],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185730230,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58153.0,0.27806954]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185730420,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58154.0,0.27806954]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185730725,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58179.0,0.17902554]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185731122,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58179.0,0.17902554]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185731324,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185732325,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58183.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185733628,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185733629,[[58190.0,0.23396204],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185734121,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185734520,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58174.0,0.24213078]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185734721,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58182.0,0.11994758],[58174.0,0.24021078]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185734929,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58183.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185735125,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58183.0,0.11994758],[58174.0,0.24205078]],[[58191.0,0.085919],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185735327,[[58190.0,0.10473377],[58187.0,0.185925],[58184.0,0.02432023],[58183.0,0.11994758],[58181.0,0.3608]],[[58191.0,0.446719],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185736023,[[58190.0,0.23402336],[58184.0,0.004],[58183.0,0.21994758],[58181.0,0.3608],[58179.0,0.14112554]],[[58191.0,0.532638],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185736219,[[58190.0,0.23402336],[58184.0,0.089928],[58183.0,0.21994758],[58181.0,0.3608],[58179.0,0.14112554]],[[58191.0,0.492219],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185736623,[[58190.0,0.23402336],[58184.0,0.089928],[58183.0,0.21994758],[58181.0,0.3608],[58179.0,0.14112554]],[[58191.0,0.492219],[58192.0,0.20583803],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185736932,[[58190.0,0.23402336],[58184.0,0.089928],[58183.0,0.21994758],[58181.0,0.3608],[58179.0,0.14112554]],[[58191.0,0.578138],[58192.0,0.11991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185737131,[[58190.0,0.23402336],[58185.0,0.085928],[58184.0,0.004],[58183.0,0.21994758],[58181.0,0.3608]],[[58191.0,0.492219],[58192.0,0.01991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185737436,[[58190.0,0.23402336],[58185.0,0.085928],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185737730,[[58190.0,0.23402336],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58195.0,0.085914],[58196.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185737731,[[58190.0,0.23402336],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036],[57995.0,0.22660074]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.0481],[58661.0,0.2668061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185737924,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036],[58129.0,0.14881181]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.0481],[58661.0,0.2668061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185738329,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036],[58129.0,0.14881181]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.0481],[58643.0,0.03808432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185738634,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58643.0,0.03808432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185738931,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.592219],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58743.0,0.03808432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185739127,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.30587858],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58743.0,0.03808432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185739328,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.30587858],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58633.0,0.2149604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185739741,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.30587858],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58250.0,0.2415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185740224,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.30587858],[58182.0,0.02030036],[58173.0,0.0046]],[[58191.0,0.317338],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.0481],[58250.0,0.2415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185740627,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.30587858],[58182.0,0.02030036],[58180.0,0.3608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58250.0,0.2415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185740928,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.4608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.4089],[58250.0,0.2415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185741140,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.1018]],[[58191.0,0.317338],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.0481],[58250.0,0.2415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185741320,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.4608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.494812],[58223.0,0.15755078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185741524,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.46256]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185741838,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.10176]],[[58191.0,0.317338],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.134892],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185742035,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.4608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.494812],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185742231,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.4608]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185742534,[[58190.0,0.10473377],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.46256]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185742724,[[58190.0,0.23417292],[58184.0,0.004],[58183.0,0.20587858],[58182.0,0.02030036],[58180.0,0.46256]],[[58191.0,0.678138],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185742929,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.6351458],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185744529,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.2743458],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.134892],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185744829,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.6351458],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.494812],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185745029,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.6351458],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.49577201],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185745635,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.1884268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.13497201],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185745834,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.494812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185746035,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58182.0,0.14024794]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185747340,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.004],[58183.0,0.185931],[58182.0,0.14024794]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185747532,[[58190.0,0.13143915],[58189.0,0.10273377],[58184.0,0.089929],[58183.0,0.1],[58182.0,0.14024794]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185747943,[[58190.0,0.23417292],[58184.0,0.089929],[58183.0,0.21994758],[58182.0,0.02030036],[58180.0,0.49792554]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185748143,[[58190.0,0.23417292],[58184.0,0.089929],[58183.0,0.21994758],[58182.0,0.02030036],[58180.0,0.49976554]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185748641,[[58190.0,0.23417292],[58186.0,0.085926],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185748852,[[58190.0,0.23417292],[58186.0,0.085926],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.1884268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.135012],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185749154,[[58190.0,0.23417292],[58186.0,0.085926],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.494812],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185749455,[[58190.0,0.23417292],[58186.0,0.085926],[58184.0,0.004],[58183.0,0.21994758],[58182.0,0.02030036]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185749845,[[58190.0,0.23417292],[58186.0,0.085926],[58184.0,0.004],[58183.0,0.11994758],[58138.0,0.34955629]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58202.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185750148,[[58190.0,0.23417292],[58184.0,0.004]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185750149,[[58190.0,0.13143915],[58188.0,0.10273377],[58184.0,0.004],[58181.0,0.11994758],[58180.0,0.448494]],[[58191.0,1.0647868],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58208.0,0.12021702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185750349,[[58190.0,0.21716941],[58187.0,0.10273377],[58184.0,0.004],[58182.0,0.085932],[58180.0,0.48250758]],[[58191.0,1.0647868],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.495692],[58208.0,0.12021702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185750549,[[58190.0,0.21716941],[58187.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58180.0,0.48250758]],[[58191.0,1.0647868],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.495692],[58207.0,0.1289198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185750750,[[58190.0,0.21716941],[58186.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58180.0,0.58250758]],[[58191.0,0.5492268],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.495692],[58207.0,0.1289198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185751059,[[58190.0,0.21716941],[58187.0,0.10273377],[58184.0,0.004],[58183.0,0.085931],[58180.0,0.58250758]],[[58191.0,0.5492268],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.495692],[58207.0,0.1289198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185751452,[[58190.0,0.21716941],[58184.0,0.004],[58180.0,0.58250758]],[[58191.0,0.5492268],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.495692],[58207.0,0.1289198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185751453,[[58190.0,0.08773026],[58186.0,0.10273377],[58184.0,0.089929],[58180.0,0.58250758],[58178.0,0.02440625]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58202.0,0.085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185751957,[[58190.0,0.08773026],[58186.0,0.10273377],[58184.0,0.089929],[58180.0,0.46256],[58179.0,0.12394758]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58202.0,0.085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185752454,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.089929],[58180.0,0.46256]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[58202.0,0.085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185753259,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.089929],[58180.0,0.10176]],[[58191.0,0.5492268],[58192.0,0.01991903],[58193.0,0.085917],[58194.0,0.0499],[58196.0,0.495692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185753557,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.089929],[58180.0,0.1]],[[58191.0,0.5492268],[58192.0,0.01991903],[58193.0,0.085917],[58194.0,0.0499],[58196.0,0.495692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185753757,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.004],[58180.0,0.085934]],[[58191.0,0.5492268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.495692],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185754056,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.004],[58178.0,0.0046]],[[58191.0,0.5492268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.495692],[58214.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185754457,[[58190.0,0.002],[58189.0,0.08573026],[58186.0,0.10273377],[58184.0,0.004],[58178.0,0.0046]],[[58191.0,0.5492268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.495692],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185754758,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58178.0,0.0046]],[[58191.0,0.5492268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.495692],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185754958,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58178.0,0.0046]],[[58191.0,0.9100268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.134892],[58215.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185755155,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58182.0,0.085932]],[[58191.0,0.9100268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.134012],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185756153,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58182.0,0.085932]],[[58191.0,0.1884268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.134012],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185756458,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58182.0,0.085932]],[[58191.0,0.9100268],[58192.0,0.10583703],[58194.0,0.0499],[58196.0,0.134012],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185757162,[[58190.0,0.002],[58189.0,0.08573026],[58185.0,0.10273377],[58184.0,0.004],[58182.0,0.085932]],[[58191.0,0.9100268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.134012],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758047,[[58190.0,0.002],[58184.0,0.004],[58182.0,0.085932]],[[58191.0,0.9100268],[58192.0,0.01991903],[58194.0,0.0499],[58196.0,0.134012],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758048,[[58190.0,0.002],[58187.0,0.08573026],[58184.0,0.004],[58182.0,0.10273377],[58179.0,0.004]],[[58191.0,1.5115058],[58192.0,0.10583803],[58194.0,0.0499],[58196.0,0.0481],[58203.0,0.412702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758254,[[58184.0,0.004],[58183.0,0.08573026],[58179.0,0.004],[58177.0,0.10273377],[58176.0,0.08994]],[[58185.0,0.085928],[58186.0,0.085927],[58191.0,1.38266],[58192.0,0.10583803],[58194.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758551,[[58182.0,0.08573026],[58179.0,0.004],[58178.0,0.10273377],[58176.0,0.08594],[58174.0,0.0524]],[[58183.0,0.085931],[58185.0,0.4608],[58186.0,0.085927],[58191.0,0.40722],[58192.0,0.10583803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758756,[[58179.0,0.004],[58178.0,0.10273377],[58176.0,0.08594],[58174.0,0.0524],[58170.0,0.16964758]],[[58185.0,0.4608],[58186.0,0.085927],[58191.0,0.40722],[58192.0,0.10583803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758757,[[58179.0,0.004],[58178.0,0.10273377],[58176.0,0.08594],[58174.0,0.0524],[58170.0,0.16964758]],[[58180.0,0.085935],[58184.0,0.0945],[58185.0,0.46176001],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758951,[[58179.0,0.1293356],[58178.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.085935],[58184.0,0.0945],[58185.0,0.46176001],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185758952,[[58179.0,0.1293356],[58178.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.185935],[58184.0,0.0945],[58185.0,0.36168],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185759156,[[58179.0,0.1293356],[58178.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.185935],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185759357,[[58179.0,0.23206937],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498],[58167.0,0.14112554]],[[58180.0,0.185935],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185759560,[[58179.0,0.1293356],[58177.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.185935],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185759561,[[58179.0,0.1293356],[58177.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.545735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185759862,[[58179.0,0.1293356],[58177.0,0.10273377],[58176.0,0.08994],[58174.0,0.0484],[58172.0,0.0498]],[[58180.0,0.544735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185760053,[[58179.0,0.1293356],[58177.0,0.10273377],[58176.0,0.08994],[58172.0,0.0498],[58128.0,0.860113]],[[58180.0,0.544735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185760253,[[58179.0,0.1293356],[58177.0,0.10273377],[58176.0,0.004],[58173.0,0.085944],[58171.0,0.004]],[[58180.0,0.544735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185760554,[[58179.0,0.21597987],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.004]],[[58180.0,0.544735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185760956,[[58179.0,0.21697987],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.004]],[[58180.0,0.546735],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185761252,[[58179.0,0.21697987],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.004]],[[58180.0,0.57216079],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185761452,[[58179.0,0.21697987],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.57216079],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185761652,[[58179.0,0.08764427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.57216079],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185762054,[[58179.0,0.21699077],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.57216079],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185762656,[[58179.0,0.08764427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.57216079],[58184.0,0.0945],[58185.0,0.3608],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185762856,[[58179.0,0.08764427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.57216079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58191.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185763454,[[58179.0,0.08764427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944],[58171.0,0.104]],[[58180.0,0.61756079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58217.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185763763,[[58179.0,0.002],[58178.0,0.08564427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944]],[[58180.0,0.61756079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58217.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185763963,[[58179.0,0.002],[58178.0,0.08564427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944]],[[58180.0,0.61756079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58203.0,0.090502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185765465,[[58179.0,0.002],[58178.0,0.08564427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944]],[[58180.0,0.25676079],[58184.0,0.0945],[58186.0,0.085927],[58203.0,0.090502],[58305.0,0.53309698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185765662,[[58179.0,0.002],[58178.0,0.08564427],[58176.0,0.004],[58175.0,0.10273377],[58173.0,0.085944]],[[58180.0,0.61756079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58203.0,0.21071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185766356,[[58179.0,0.05337606],[58177.0,0.06850141],[58176.0,0.004],[58174.0,0.08564427],[58171.0,0.004]],[[58180.0,0.61756079],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58203.0,0.21071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185766357,[[58179.0,0.05337606],[58177.0,0.06850141],[58176.0,0.004],[58174.0,0.08564427],[58171.0,0.004]],[[58180.0,0.70349579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58197.0,0.089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185766557,[[58179.0,0.05336851],[58176.0,0.07250141],[58173.0,0.08564427],[58171.0,0.004],[58165.0,0.0475]],[[58180.0,0.70349579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58197.0,0.089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185766754,[[58179.0,0.002],[58178.0,0.05136851],[58176.0,0.004],[58175.0,0.06850141],[58172.0,0.08564427]],[[58180.0,0.70349579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58197.0,0.089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185767163,[[58179.0,0.002],[58178.0,0.05136851],[58176.0,0.004],[58175.0,0.06850141],[58172.0,0.08564427]],[[58180.0,1.21913579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58197.0,0.089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185767363,[[58179.0,0.002],[58178.0,0.05136851],[58176.0,0.004],[58175.0,0.06850141],[58172.0,0.08564427]],[[58180.0,1.81913579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927],[58197.0,0.089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185767565,[[58170.0,0.06850141],[58166.0,0.08564427],[58163.0,0.10273377],[58162.0,0.085962],[58156.0,0.21544758]],[[58179.0,0.601577],[58180.0,1.13362579],[58181.0,0.3608],[58184.0,0.0945],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185767757,[[58169.0,0.06850141],[58165.0,0.08964427],[58164.0,0.085959],[58163.0,0.1046],[58162.0,0.10273377]],[[58170.0,0.08595],[58172.0,0.3608],[58180.0,0.43450579],[58184.0,0.0945],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768067,[[58169.0,0.06850141],[58165.0,0.08564427],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.10273377]],[[58170.0,0.08595],[58171.0,0.1],[58172.0,0.3608],[58175.0,0.085943],[58180.0,0.43362579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768264,[[58169.0,0.06850141],[58165.0,0.08564427],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.10273377]],[[58170.0,0.08595],[58171.0,0.1],[58172.0,0.7216],[58175.0,0.085943],[58180.0,0.07282579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768469,[[58168.0,0.06850141],[58165.0,0.08564427],[58164.0,0.085959],[58163.0,0.1],[58161.0,0.10273377]],[[58169.0,0.085952],[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768659,[[58167.0,0.06850141],[58164.0,0.17160327],[58163.0,0.1],[58161.0,0.10273377],[58155.0,0.0521]],[[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768660,[[58167.0,0.06850141],[58164.0,0.17160327],[58163.0,0.1],[58161.0,0.10273377],[58155.0,0.0521]],[[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943],[58179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185768863,[[58167.0,0.06850141],[58164.0,0.17160327],[58163.0,0.1],[58161.0,0.10273377],[58157.0,0.02523053]],[[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943],[58179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185769168,[[58167.0,0.06850141],[58164.0,0.17160327],[58163.0,0.1],[58161.0,0.10273377],[58157.0,0.02523053]],[[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943],[58179.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185769669,[[58168.0,0.001],[58167.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377]],[[58169.0,0.012],[58171.0,0.1],[58172.0,0.72256001],[58174.0,0.048],[58175.0,0.085943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185769864,[[58168.0,0.001],[58167.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377]],[[58169.0,0.012],[58171.0,0.1],[58172.0,0.72256001],[58173.0,0.0483],[58174.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185770262,[[58167.0,0.06950141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377],[58112.0,0.17479249]],[[58168.0,0.085953],[58171.0,0.111],[58172.0,0.72256001],[58173.0,0.0483],[58174.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185770461,[[58167.0,0.06950141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377],[58112.0,0.14899249]],[[58168.0,0.084953],[58170.0,0.012],[58171.0,0.111],[58172.0,0.72256001],[58173.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185770664,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58159.0,0.10673377]],[[58168.0,0.084953],[58170.0,0.012],[58171.0,0.111],[58172.0,0.72256001],[58173.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185771356,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58159.0,0.10673377]],[[58168.0,0.084953],[58169.0,0.02545713],[58170.0,0.012],[58171.0,0.111],[58172.0,0.72256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185771762,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377]],[[58168.0,0.084953],[58169.0,0.02545713],[58170.0,0.012],[58171.0,0.111],[58172.0,0.72256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772061,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377]],[[58168.0,0.083953],[58169.0,0.03645713],[58171.0,0.111],[58172.0,0.72256001],[58729.0,0.25805564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772266,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58160.0,0.10273377]],[[58168.0,0.083953],[58169.0,0.03645713],[58171.0,0.111],[58172.0,0.72256001],[58244.0,0.27514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772460,[[58167.0,0.001],[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58159.0,0.10673377]],[[58168.0,0.083953],[58169.0,0.03645713],[58171.0,0.111],[58172.0,0.72256001],[58203.0,0.32697009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772660,[[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58159.0,0.10673377],[58152.0,0.48534758]],[[58168.0,0.082953],[58169.0,0.04845713],[58171.0,0.111],[58172.0,0.72256001],[58203.0,0.32697009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772661,[[58166.0,0.06850141],[58164.0,0.085959],[58163.0,0.18564427],[58159.0,0.10673377],[58152.0,0.48534758]],[[58168.0,0.082953],[58169.0,0.04845713],[58171.0,0.1],[58172.0,0.72256001],[58203.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185772855,[[58165.0,0.06850141],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.08564427],[58159.0,0.004]],[[58167.0,0.3608],[58168.0,0.082953],[58169.0,0.04845713],[58171.0,0.1],[58172.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185773070,[[58165.0,0.06850141],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.08564427],[58158.0,0.46529377]],[[58167.0,0.3608],[58168.0,0.082953],[58169.0,0.04845713],[58171.0,0.1],[58172.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185773071,[[58165.0,0.06850141],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.08564427],[58158.0,0.46529377]],[[58167.0,0.3608],[58168.0,0.082953],[58169.0,0.04845713],[58171.0,0.1],[58172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185773258,[[58165.0,0.06850141],[58164.0,0.085959],[58163.0,0.1],[58162.0,0.08564427],[58158.0,0.46529377]],[[58167.0,0.3598],[58168.0,0.093953],[58169.0,0.03645713],[58171.0,0.1],[58172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185773660,[[58166.0,0.185956],[58163.0,0.08564427],[58160.0,0.12801703],[58158.0,0.36256],[58156.0,0.18547]],[[58167.0,0.3598],[58168.0,0.011],[58178.0,0.3608],[58197.0,0.085911],[58198.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185773965,[[58171.0,0.085948],[58167.0,0.001],[58166.0,0.18664427],[58165.0,0.0456],[58163.0,0.3608]],[[58172.0,0.3608],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185774270,[[58171.0,0.085948],[58170.0,0.16837081],[58167.0,0.0487],[58166.0,0.13434427],[58165.0,0.0456]],[[58172.0,0.3608],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185774470,[[58171.0,0.085948],[58170.0,0.1],[58169.0,0.06837081],[58167.0,0.0487],[58166.0,0.13334427]],[[58172.0,0.3608],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185774665,[[58171.0,0.085948],[58170.0,0.1],[58169.0,0.06837081],[58167.0,0.0477],[58166.0,0.13334427]],[[58172.0,0.3608],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185774866,[[58171.0,0.085948],[58170.0,0.1],[58169.0,0.06837081],[58167.0,0.0477],[58166.0,0.13334427]],[[58172.0,0.3608],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185775165,[[58171.0,0.085948],[58170.0,0.16837081],[58167.0,0.0477],[58166.0,0.13334427],[58130.0,0.27768617]],[[58172.0,0.3608],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185775466,[[58171.0,0.085948],[58170.0,0.1],[58169.0,0.06837081],[58167.0,0.0477],[58166.0,0.13334427]],[[58172.0,0.3748],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185775860,[[58171.0,0.085948],[58170.0,0.16837081],[58167.0,0.13334427],[58166.0,0.0477],[58143.0,0.52457241]],[[58172.0,0.3748],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185776161,[[58171.0,0.085948],[58170.0,0.16837081],[58167.0,0.0477],[58166.0,0.13334427],[58143.0,0.52457241]],[[58172.0,0.3748],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185776366,[[58171.0,0.085948],[58170.0,0.1],[58169.0,0.06837081],[58167.0,0.0477],[58166.0,0.13334427]],[[58172.0,0.3748],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185776563,[[58171.0,0.085948],[58170.0,0.16837081],[58167.0,0.0477],[58166.0,0.13334427],[58131.0,0.27768617]],[[58172.0,0.3748],[58173.0,0.085946],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185776871,[[58171.0,0.15431881],[58170.0,0.1],[58167.0,0.13334427],[58166.0,0.0477],[58164.0,0.10273377]],[[58172.0,0.3748],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185777067,[[58171.0,0.15431881],[58170.0,0.1],[58167.0,0.13334427],[58166.0,0.0487],[58164.0,0.10273377]],[[58172.0,0.3748],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185777368,[[58171.0,0.15431881],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.3748],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185777769,[[58171.0,0.15531881],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.3888],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185777963,[[58171.0,0.15531881],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.028],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185778167,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.028],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185778355,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.028],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185778556,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.028],[58177.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185778770,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.028],[58176.0,0.085941],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185779270,[[58171.0,0.15535126],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185779677,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3860311],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185780364,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185780871,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.08564427],[58167.0,0.0477]],[[58172.0,0.41415349],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185781379,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58129.0,0.27649697]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185781562,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185781563,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58159.0,0.12454758]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185782567,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185782866,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58175.0,0.085943],[58178.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185783067,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58175.0,0.085943],[58179.0,0.3608],[58180.0,0.1454],[58181.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185783269,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58179.0,0.3608],[58180.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185783770,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.028],[58174.0,0.02477668],[58175.0,0.085943],[58180.0,0.1454],[58206.0,0.24066809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185783959,[[58171.0,0.086948],[58170.0,0.1],[58169.0,0.10999177],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185784162,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.0477],[58166.0,0.15043377]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185784561,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.028],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58202.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185784765,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185785561,[[58171.0,0.17259227],[58170.0,0.1],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185785762,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185785957,[[58171.0,0.086948],[58170.0,0.18564427],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.028],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58737.0,0.58056887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185786171,[[58171.0,0.17259227],[58170.0,0.1],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185786358,[[58171.0,0.30123519],[58170.0,0.1],[58169.0,0.0243475],[58167.0,0.15043377],[58166.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185786562,[[58171.0,0.30123519],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.10273377],[58167.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185787562,[[58171.0,0.21559092],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.10273377],[58167.0,0.0477]],[[58172.0,0.3888],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185787775,[[58171.0,0.21559092],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.10273377],[58167.0,0.0477]],[[58172.0,0.34579491],[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185787958,[[58173.0,0.085946],[58171.0,0.12964292],[58170.0,0.1],[58169.0,0.0243475],[58168.0,0.10273377]],[[58174.0,0.02477668],[58175.0,0.085943],[58178.0,0.004],[58180.0,0.5062],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185788162,[[58174.0,0.085944],[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.1],[58169.0,0.0243475]],[[58175.0,0.085943],[58178.0,0.004],[58180.0,0.5072],[58193.0,0.5449],[58250.0,0.04078082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185788464,[[58174.0,0.085944],[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.1],[58169.0,0.12708127]],[[58175.0,0.085943],[58180.0,0.5072],[58193.0,0.5449],[58250.0,0.04078082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185788465,[[58174.0,0.085944],[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.1],[58169.0,0.12708127]],[[58175.0,0.446743],[58180.0,0.5062],[58181.0,0.1015],[58193.0,0.5403],[58194.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185788664,[[58174.0,0.085944],[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.1],[58169.0,0.10273377]],[[58175.0,0.47158485],[58180.0,0.50716001],[58181.0,0.1015],[58193.0,0.5403],[58194.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185788864,[[58174.0,0.085944],[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.1],[58169.0,0.10273377]],[[58175.0,0.47158485],[58176.0,0.1],[58180.0,0.40716001],[58181.0,0.1015],[58193.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789073,[[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.08595],[58169.0,0.10273377],[58167.0,0.104]],[[58175.0,0.47158485],[58176.0,0.1],[58180.0,0.40716001],[58181.0,0.1015],[58193.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789074,[[58172.0,0.0856678],[58171.0,0.001],[58170.0,0.08595],[58169.0,0.10273377],[58167.0,0.104]],[[58173.0,0.085946],[58175.0,0.38564185],[58176.0,0.1],[58180.0,0.4062],[58181.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789273,[[58171.0,0.1726148],[58168.0,0.10273377],[58167.0,0.004],[58164.0,0.1],[58162.0,0.0046]],[[58173.0,0.185946],[58175.0,0.38656185],[58180.0,0.4062],[58181.0,0.1015],[58196.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789575,[[58171.0,0.1726148],[58168.0,0.10273377],[58167.0,0.004],[58164.0,0.1],[58163.0,0.004]],[[58172.0,0.096],[58173.0,0.185946],[58175.0,0.38564185],[58180.0,0.4062],[58181.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789773,[[58171.0,0.30113259],[58168.0,0.10273377],[58164.0,0.104],[58159.0,0.090566],[58158.0,0.0487]],[[58172.0,0.096],[58173.0,0.185946],[58175.0,0.38564185],[58178.0,0.004],[58180.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185789972,[[58171.0,0.30013259],[58168.0,0.10273377],[58164.0,0.104],[58159.0,0.090566],[58158.0,0.0487]],[[58172.0,0.095],[58173.0,0.185946],[58175.0,0.38764185],[58178.0,0.004],[58180.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185790177,[[58171.0,0.0856678],[58167.0,0.10273377],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.00176]],[[58172.0,0.180947],[58173.0,0.1],[58175.0,0.38764185],[58178.0,0.089939],[58180.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185790377,[[58171.0,0.21423806],[58168.0,0.10273377],[58164.0,0.004],[58163.0,0.02476981],[58160.0,0.22394758]],[[58172.0,0.179947],[58173.0,0.1],[58174.0,0.001],[58175.0,0.38764185],[58178.0,0.089939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185790575,[[58171.0,0.21423806],[58170.0,0.08595],[58168.0,0.10273377],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.1],[58174.0,0.001],[58175.0,0.38564185],[58178.0,0.089939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185790878,[[58171.0,0.21523806],[58170.0,0.08595],[58168.0,0.10273377],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.102],[58174.0,0.001],[58175.0,0.38564185],[58178.0,0.089939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185791263,[[58171.0,0.21523806],[58170.0,0.08595],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.102],[58174.0,0.001],[58175.0,0.38564185],[58178.0,0.089939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185791264,[[58171.0,0.0876678],[58170.0,0.08595],[58167.0,0.10273377],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.102],[58175.0,0.38564185],[58178.0,0.089939],[58194.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185791462,[[58171.0,0.1736168],[58165.0,0.20273377],[58164.0,0.004],[58163.0,0.02476981],[58160.0,0.089964]],[[58172.0,0.179947],[58173.0,0.1],[58175.0,0.38564185],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185791663,[[58171.0,0.087949],[58170.0,0.0856678],[58165.0,0.20273377],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.1],[58175.0,0.38564185],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185792167,[[58171.0,0.1736168],[58165.0,0.20273377],[58164.0,0.004],[58163.0,0.02476981],[58154.0,0.3654]],[[58172.0,0.179947],[58173.0,0.1],[58175.0,0.38564185],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185792367,[[58171.0,0.30213822],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.1],[58175.0,0.38564185],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185792667,[[58171.0,0.21647042],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58173.0,0.1],[58175.0,0.38564185],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185792862,[[58171.0,0.21644545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185793464,[[58171.0,0.21644545],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185793679,[[58171.0,0.21644545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185794378,[[58171.0,0.21644545],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185794575,[[58171.0,0.30220504],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185795169,[[58171.0,0.21644545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185795569,[[58171.0,0.21644545],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185795886,[[58171.0,0.21644545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185796073,[[58171.0,0.21644545],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185796680,[[58171.0,0.21544545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.179947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185796878,[[58171.0,0.21544545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.181947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185797070,[[58171.0,0.21644545],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185797880,[[58171.0,0.21661333],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185798484,[[58171.0,0.21661333],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185798485,[[58171.0,0.21661333],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185799088,[[58171.0,0.21665378],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185799387,[[58171.0,0.21665378],[58166.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185799581,[[58171.0,0.21665378],[58167.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185799782,[[58171.0,0.21665378],[58168.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185801378,[[58171.0,0.21665378],[58169.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185801579,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185801580,[[58171.0,0.21665378],[58170.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185801783,[[58171.0,0.21665378],[58169.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185801980,[[58171.0,0.21665378],[58170.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185802182,[[58171.0,0.21665378],[58169.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185802980,[[58171.0,0.21665378],[58170.0,0.10273377],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185803776,[[58171.0,0.31938755],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981],[58158.0,0.18582554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185803987,[[58171.0,0.31938755],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58158.0,0.18582554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185804585,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.11994758]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185804892,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185804893,[[58171.0,0.3196714],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58150.0,0.17140864]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185805180,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58159.0,0.50252554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185805389,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58159.0,0.50428554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185805587,[[58171.0,0.31967228],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58159.0,0.36716]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185805773,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58159.0,0.50252554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185806191,[[58171.0,0.21665378],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58159.0,0.50432554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185806383,[[58171.0,0.31967979],[58165.0,0.1],[58164.0,0.12394758],[58163.0,0.02476981],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185806793,[[58171.0,0.31967979],[58164.0,0.12394758],[58163.0,0.02476981],[58160.0,0.22708954],[58151.0,0.3276]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185806986,[[58171.0,0.31967979],[58165.0,0.1],[58164.0,0.12394758],[58163.0,0.02476981],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185807182,[[58171.0,0.31967979],[58165.0,0.1],[58164.0,0.004],[58163.0,0.14471739],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185807382,[[58171.0,0.21665378],[58165.0,0.21994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185807590,[[58171.0,0.21664219],[58165.0,0.1],[58164.0,0.12394758],[58163.0,0.02476981],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185807889,[[58171.0,0.21664219],[58165.0,0.21994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185808981,[[58171.0,0.37003169],[58165.0,0.21994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185809175,[[58171.0,0.37003169],[58166.0,0.11994758],[58165.0,0.1],[58164.0,0.004],[58163.0,0.16189535]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185809580,[[58171.0,0.37013136],[58165.0,0.21994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185809781,[[58171.0,0.37013136],[58166.0,0.11994758],[58165.0,0.1],[58164.0,0.004],[58163.0,0.02476981]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185810276,[[58171.0,0.3700432],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.23712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185810480,[[58171.0,0.3700432],[58166.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58188.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185810681,[[58171.0,0.31967843],[58164.0,0.12394758],[58163.0,0.02476981],[58161.0,0.13712554],[58158.0,0.0487]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185810882,[[58171.0,0.21664219],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.23712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185811483,[[58171.0,0.37003813],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185811696,[[58171.0,0.37003813],[58166.0,0.11994758],[58164.0,0.004],[58163.0,0.16189535],[58159.0,0.51966778]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185811887,[[58171.0,0.37003813],[58166.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185812379,[[58171.0,0.087949],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185812583,[[58171.0,0.37013937],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.23712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185812791,[[58171.0,0.37013937],[58166.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58162.0,0.13712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185813488,[[58171.0,0.21665857],[58165.0,0.11994758],[58164.0,0.004],[58163.0,0.02476981],[58161.0,0.23712554]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185813796,[[58171.0,0.31969265],[58164.0,0.004],[58163.0,0.14471739],[58161.0,0.1],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185813984,[[58171.0,0.31969265],[58164.0,0.12394758],[58163.0,0.02476981],[58161.0,0.1],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.38564185],[58176.0,0.1],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185814582,[[58171.0,0.31969265],[58164.0,0.12394758],[58163.0,0.02476981],[58161.0,0.1],[58160.0,0.22708954]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.4608],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185814794,[[58171.0,0.31969265],[58164.0,0.12394758],[58163.0,0.02476981],[58161.0,0.1],[58160.0,0.22708954]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185815187,[[58171.0,0.31969265],[58164.0,0.12394758],[58163.0,0.02476981],[58161.0,0.1],[58160.0,0.22708954]],[[58172.0,0.184947],[58175.0,0.02484185],[58176.0,0.10088],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185815492,[[58171.0,0.31969265],[58164.0,0.22394758],[58163.0,0.02476981],[58160.0,0.22708954],[58158.0,0.4095]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.4608],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185815786,[[58171.0,0.31969265],[58164.0,0.22394758],[58163.0,0.02476981],[58160.0,0.22708954],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185816691,[[58171.0,0.21665857],[58170.0,0.10303408],[58164.0,0.104],[58163.0,0.02476981],[58162.0,0.11994758]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185817096,[[58171.0,0.31969265],[58164.0,0.104],[58163.0,0.14471739],[58150.0,0.17140864],[58149.0,0.0046]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185817299,[[58171.0,0.31969265],[58164.0,0.104],[58163.0,0.14471739],[58159.0,0.14172554],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185817498,[[58171.0,0.21664498],[58164.0,0.104],[58163.0,0.14471739],[58159.0,0.14172554],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185817698,[[58171.0,0.21664498],[58164.0,0.22394758],[58163.0,0.02476981],[58159.0,0.14172554],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185817900,[[58171.0,0.31966809],[58164.0,0.104],[58163.0,0.14471739],[58159.0,0.14172554],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185818596,[[58171.0,0.31966809],[58164.0,0.104],[58163.0,0.02476981],[58162.0,0.11994758],[58159.0,0.0046]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185818794,[[58171.0,0.31966809],[58164.0,0.104],[58163.0,0.14471739],[58159.0,0.14172554],[58158.0,0.41138]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185818990,[[58171.0,0.31966809],[58164.0,0.004],[58163.0,0.14471739],[58160.0,0.189964],[58159.0,0.0046]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185819392,[[58171.0,0.31966809],[58164.0,0.004],[58163.0,0.14471739],[58160.0,0.189964],[58159.0,0.14172554]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185819602,[[58171.0,0.31966809],[58164.0,0.004],[58163.0,0.14471739],[58160.0,0.189964],[58159.0,0.0046]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185819787,[[58171.0,0.21664498],[58164.0,0.004],[58163.0,0.14471739],[58160.0,0.189964],[58159.0,0.14172554]],[[58172.0,0.545747],[58175.0,0.02484185],[58176.0,0.46168],[58178.0,0.004],[58179.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185820390,[[58171.0,0.21664498],[58169.0,0.4608],[58164.0,0.20990658],[58163.0,0.02476981],[58160.0,0.089964]],[[58172.0,0.005],[58175.0,0.02484185],[58176.0,0.00088],[58178.0,0.004],[58186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185820593,[[58175.0,0.085943],[58172.0,0.51568],[58171.0,1.147566],[58170.0,0.0491],[58169.0,0.59968554]],[[58186.0,0.3608],[58190.0,0.180921],[58193.0,0.4268],[58194.0,0.090516],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185820803,[[58185.0,0.28889473],[58180.0,0.3608],[58178.0,0.12012785],[58176.0,0.508917],[58175.0,0.22323197]],[[58186.0,0.3608],[58190.0,0.095],[58192.0,0.0455],[58193.0,0.32768],[58196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821097,[[58185.0,0.46731729],[58183.0,0.12012785],[58180.0,0.49808897],[58176.0,0.20560778],[58175.0,0.085943]],[[58186.0,0.3608],[58189.0,0.02481927],[58193.0,0.3268],[58196.0,0.3608],[58203.0,0.15762825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821297,[[58185.0,0.46731729],[58181.0,0.0935],[58180.0,0.48296785],[58177.0,0.13728897],[58176.0,0.0493]],[[58186.0,0.3608],[58189.0,0.02481927],[58193.0,0.3268],[58196.0,0.3608],[58199.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821499,[[58188.0,0.085924],[58185.0,0.74218929],[58183.0,0.12012785],[58181.0,0.0935],[58180.0,0.36284]],[[58189.0,0.02481927],[58193.0,0.3268],[58196.0,0.3608],[58199.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821500,[[58188.0,0.085924],[58185.0,0.74218929],[58183.0,0.12012785],[58181.0,0.0935],[58180.0,0.36284]],[[58189.0,0.02481927],[58193.0,0.412716],[58196.0,0.3608],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821797,[[58188.0,0.085924],[58185.0,0.74218929],[58181.0,0.0935],[58180.0,0.36284]],[[58189.0,0.02481927],[58193.0,0.412716],[58196.0,0.3608],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185821798,[[58188.0,0.38055108],[58185.0,0.36284],[58181.0,0.21362785],[58180.0,0.3608],[58179.0,0.085936]],[[58197.0,0.085911],[58199.0,0.1394],[58201.0,0.3608],[58202.0,0.00088],[58203.0,0.48442825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185822002,[[58194.0,0.08560712],[58192.0,0.1],[58190.0,0.10272855],[58189.0,0.12869598],[58185.0,0.3608]],[[58196.0,0.3608],[58197.0,0.085911],[58199.0,0.1394],[58201.0,0.4608],[58203.0,0.48530825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185822195,[[58194.0,0.08560712],[58192.0,0.1],[58190.0,0.10272855],[58185.0,0.3608],[58184.0,0.004]],[[58196.0,0.3608],[58197.0,0.185911],[58199.0,0.1394],[58201.0,0.36184001],[58203.0,0.48442825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185822394,[[58195.0,0.06842444],[58192.0,0.08560712],[58189.0,0.1],[58188.0,0.10272855],[58185.0,0.3618]],[[58196.0,0.3608],[58197.0,0.21089174],[58199.0,0.1394],[58201.0,0.3608],[58203.0,0.48530825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185822705,[[58194.0,0.06842444],[58191.0,0.08560712],[58189.0,0.1],[58187.0,0.10272855],[58185.0,0.3628]],[[58196.0,0.3608],[58197.0,0.21089174],[58199.0,0.1394],[58201.0,0.3608],[58203.0,0.48530825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185823008,[[58194.0,0.06842444],[58190.0,0.08560712],[58189.0,0.1],[58188.0,0.001],[58187.0,0.10272855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185823194,[[58193.0,0.15434044],[58189.0,0.18560712],[58188.0,0.001],[58185.0,0.46452855],[58180.0,0.3654]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185823501,[[58193.0,0.15434044],[58190.0,0.08560712],[58189.0,0.1],[58188.0,0.001],[58186.0,0.10272855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185823693,[[58194.0,0.06842444],[58193.0,0.085916],[58190.0,0.08560712],[58189.0,0.1],[58188.0,0.001]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185823889,[[58193.0,0.15434044],[58190.0,0.08560712],[58189.0,0.1],[58188.0,0.001],[58187.0,0.10272855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185824304,[[58193.0,0.085916],[58192.0,0.06842444],[58189.0,0.18560712],[58188.0,0.001],[58185.0,0.46452855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11389174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185824605,[[58193.0,0.085916],[58192.0,0.06842444],[58189.0,0.18560712],[58186.0,0.10272855],[58185.0,0.36284]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185824808,[[58194.0,0.001],[58193.0,0.085916],[58192.0,0.06842444],[58189.0,0.18560712],[58185.0,0.46352855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185824998,[[58194.0,0.001],[58193.0,0.085916],[58192.0,0.06842444],[58189.0,0.08560712],[58185.0,0.46556855]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185825197,[[58194.0,0.001],[58193.0,0.086916],[58190.0,0.06842444],[58187.0,0.18560712],[58185.0,0.36284]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185825400,[[58194.0,0.001],[58193.0,0.086916],[58190.0,0.06842444],[58187.0,0.18560712],[58185.0,0.3608]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185825996,[[58194.0,0.001],[58193.0,0.085916],[58190.0,0.06842444],[58187.0,0.18560712],[58185.0,0.3608]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185826193,[[58194.0,0.001],[58193.0,0.086916],[58190.0,0.06842444],[58187.0,0.1],[58186.0,0.08560712]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185827306,[[58194.0,0.001],[58193.0,0.086916],[58189.0,0.06842444],[58187.0,0.1],[58186.0,0.08560712]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185827698,[[58194.0,0.002],[58193.0,0.085916],[58189.0,0.06842444],[58187.0,0.1],[58186.0,0.08560712]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185828497,[[58194.0,0.002],[58193.0,0.085916],[58188.0,0.06842444],[58187.0,0.1],[58185.0,0.44640712]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185828807,[[58194.0,0.002],[58193.0,0.085916],[58188.0,0.06842444],[58187.0,0.1],[58185.0,0.44844712]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185829305,[[58194.0,0.002],[58193.0,0.085916],[58190.0,0.1],[58188.0,0.06842444],[58185.0,0.36284]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185829503,[[58194.0,0.002],[58193.0,0.085916],[58190.0,0.1],[58188.0,0.06842444],[58185.0,0.3608]],[[58195.0,0.1],[58196.0,0.3608],[58197.0,0.11089174],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185830011,[[58194.0,0.002],[58193.0,0.085916],[58190.0,0.1],[58188.0,0.06842444],[58185.0,0.3608]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185831008,[[58194.0,0.002],[58193.0,0.085916],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.3608]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185831411,[[58194.0,0.087914],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.3608],[58182.0,0.085931]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185831807,[[58194.0,0.087914],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44640712],[58184.0,0.02431498]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185831997,[[58194.0,0.087914],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.36284],[58184.0,0.1099221]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185832201,[[58194.0,0.087914],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.3608],[58184.0,0.1099221]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185832396,[[58194.0,0.087914],[58190.0,0.16842444],[58185.0,0.44640712],[58184.0,0.02431498],[58180.0,0.46812855]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185832601,[[58194.0,0.087914],[58190.0,0.16842444],[58185.0,0.44856712],[58184.0,0.02431498],[58180.0,0.46812855]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185833004,[[58194.0,0.087914],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44856712],[58184.0,0.02431498]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185833412,[[58195.0,0.085913],[58194.0,0.002],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44856712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185833608,[[58195.0,0.085913],[58194.0,0.002],[58190.0,0.16842444],[58185.0,0.44856712],[58184.0,0.02831498]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185833911,[[58195.0,0.085913],[58194.0,0.002],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44856712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185834112,[[58195.0,0.085913],[58194.0,0.002],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.36296]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185834315,[[58195.0,0.085913],[58194.0,0.002],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44640712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185834506,[[58195.0,0.086913],[58194.0,0.001],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.36296]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185834814,[[58195.0,0.087913],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.3608],[58184.0,0.08960712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185835126,[[58195.0,0.087913],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44640712],[58184.0,0.004]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185835302,[[58195.0,0.087913],[58191.0,0.0243931],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.36284]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185835502,[[58195.0,0.087913],[58191.0,0.0243931],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44640712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185835704,[[58195.0,0.087913],[58191.0,0.0243931],[58190.0,0.1],[58189.0,0.06842444],[58185.0,0.44848712]],[[58196.0,0.3608],[58197.0,0.11089174],[58198.0,0.1],[58199.0,0.1394],[58207.0,0.36950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185836012,[[58195.0,0.002],[58189.0,0.06842444],[58186.0,0.1],[58185.0,0.36288],[58184.0,0.08960712]],[[58196.0,0.446712],[58197.0,0.02498074],[58198.0,0.1],[58199.0,0.1394],[58203.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185836201,[[58195.0,0.002],[58192.0,0.085916],[58189.0,0.004],[58187.0,0.06842444],[58184.0,0.004]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58203.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185836399,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.004],[58187.0,0.06842444],[58184.0,0.004]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58203.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837112,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.004],[58188.0,0.06842444],[58184.0,0.004]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58203.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837321,[[58195.0,0.002],[58189.0,0.089921],[58187.0,0.02473324],[58186.0,0.06842444],[58184.0,0.004]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58203.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837322,[[58195.0,0.002],[58189.0,0.089921],[58187.0,0.02473324],[58186.0,0.06842444],[58184.0,0.004]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58200.0,0.085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837499,[[58195.0,0.002],[58190.0,0.08592],[58189.0,0.004],[58187.0,0.02473324],[58186.0,0.06842444]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58200.0,0.085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837704,[[58195.0,0.002],[58189.0,0.004],[58187.0,0.02473324],[58186.0,0.06842444]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58200.0,0.085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185837705,[[58195.0,0.002],[58191.0,0.085919],[58189.0,0.004],[58186.0,0.06842444],[58182.0,0.18560712]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185838003,[[58195.0,0.002],[58189.0,0.004],[58186.0,0.06842444],[58182.0,0.18560712]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185838004,[[58195.0,0.002],[58192.0,0.085918],[58189.0,0.004],[58187.0,0.06842444],[58186.0,0.1]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185838204,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.004],[58187.0,0.06842444],[58186.0,0.1]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185839105,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.004],[58188.0,0.06842444],[58186.0,0.1]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185840011,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.07242444],[58186.0,0.1],[58185.0,0.44640712]],[[58196.0,0.446712],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185840012,[[58195.0,0.002],[58193.0,0.085916],[58189.0,0.07242444],[58186.0,0.1],[58185.0,0.44640712]],[[58196.0,0.40372304],[58197.0,0.38578074],[58198.0,0.1],[58199.0,0.1394],[58210.0,0.085892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185840510,[[58195.0,0.002],[58189.0,0.07242444],[58186.0,0.1],[58185.0,0.44640712],[58172.0,0.13728897]],[[58196.0,0.31781104],[58197.0,0.38578074],[58199.0,0.1394],[58210.0,0.085892],[58239.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185840713,[[58195.0,0.087913],[58189.0,0.07242444],[58187.0,0.049],[58186.0,0.1],[58185.0,0.53233512]],[[58196.0,0.41781104],[58197.0,0.38578074],[58199.0,0.1394],[58228.0,0.15739796],[58235.0,0.085854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185840907,[[58195.0,0.087913],[58189.0,0.07242444],[58187.0,0.049],[58186.0,0.18560712],[58185.0,0.446728]],[[58196.0,0.41781104],[58197.0,0.38578074],[58199.0,0.1394],[58228.0,0.15739796],[58235.0,0.085854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185841108,[[58195.0,0.087913],[58189.0,0.004],[58188.0,0.06842444],[58187.0,0.049],[58186.0,0.1]],[[58196.0,0.41781104],[58197.0,0.38578074],[58199.0,0.1394],[58228.0,0.15739796],[58229.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185841309,[[58195.0,0.087913],[58189.0,0.07242444],[58187.0,0.049],[58186.0,0.18560712],[58185.0,0.446728]],[[58196.0,0.41781104],[58197.0,0.47169174],[58199.0,0.1394],[58225.0,0.12467756],[58226.0,0.085869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185841609,[[58195.0,0.087913],[58189.0,0.07242444],[58187.0,0.049],[58186.0,0.1],[58185.0,0.53233512]],[[58196.0,0.41781104],[58197.0,0.38670074],[58199.0,0.1394],[58208.0,0.085895],[58212.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185841916,[[58195.0,0.087913],[58190.0,0.06842444],[58189.0,0.004],[58187.0,0.049],[58186.0,0.18560712]],[[58196.0,0.41781104],[58197.0,0.38578074],[58199.0,0.1394],[58208.0,0.085895],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185843214,[[58195.0,0.087913],[58190.0,0.06842444],[58189.0,0.004],[58187.0,0.13460712],[58186.0,0.1]],[[58196.0,0.41781104],[58197.0,0.38578074],[58199.0,0.225307],[58208.0,0.085895],[58212.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185843403,[[58196.0,0.085912],[58195.0,0.002],[58193.0,0.1],[58191.0,0.3608],[58190.0,0.06842444]],[[58197.0,0.38578074],[58202.0,0.1],[58208.0,0.446695],[58212.0,0.54118],[58225.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185843604,[[58196.0,0.185912],[58195.0,0.002],[58192.0,0.06842444],[58191.0,0.4551],[58188.0,0.08560712]],[[58197.0,0.38578074],[58201.0,0.085905],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185843805,[[58196.0,0.085912],[58195.0,0.002],[58193.0,0.1],[58192.0,0.06842444],[58191.0,0.0943]],[[58197.0,0.38578074],[58200.0,0.1],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185844311,[[58196.0,0.085912],[58195.0,0.002],[58193.0,0.16842444],[58191.0,0.0943],[58186.0,0.10272855]],[[58197.0,0.38578074],[58200.0,0.1],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185844514,[[58196.0,0.086912],[58195.0,0.001],[58193.0,0.1],[58192.0,0.06842444],[58191.0,0.0943]],[[58197.0,0.48578074],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695],[58230.0,0.30945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185844711,[[58196.0,0.086912],[58195.0,0.001],[58193.0,0.16842444],[58191.0,0.0943],[58164.0,0.18854951]],[[58197.0,0.12498074],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185844911,[[58196.0,0.087912],[58193.0,0.16842444],[58191.0,0.0943],[58190.0,0.08560712],[58189.0,0.004]],[[58197.0,0.12498074],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971],[58208.0,0.446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185845106,[[58196.0,0.087912],[58193.0,0.16842444],[58191.0,0.0943],[58189.0,0.08960712],[58176.0,0.08594]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185845310,[[58196.0,0.087912],[58193.0,0.16842444],[58191.0,0.0943],[58190.0,0.08560712],[58189.0,0.004]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185845504,[[58196.0,0.087912],[58193.0,0.16842444],[58191.0,0.0943],[58190.0,0.08560712],[58189.0,0.004]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185846404,[[58196.0,0.087912],[58194.0,0.06842444],[58193.0,0.1],[58191.0,0.17990712],[58189.0,0.004]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185846606,[[58196.0,0.087912],[58195.0,0.06842444],[58193.0,0.1],[58191.0,0.0943],[58190.0,0.08560712]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185846808,[[58196.0,0.087912],[58194.0,0.06842444],[58193.0,0.1],[58191.0,0.17990712],[58180.0,0.12012785]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185847014,[[58196.0,0.087912],[58193.0,0.1],[58191.0,0.17990712],[58180.0,0.12012785]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185847015,[[58196.0,0.087912],[58195.0,0.06842444],[58193.0,0.1],[58191.0,0.17990712],[58180.0,0.12012785]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185847216,[[58196.0,0.15633644],[58193.0,0.1],[58192.0,0.08560712],[58191.0,0.0943],[58189.0,0.10672855]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185847409,[[58196.0,0.15633644],[58193.0,0.1],[58192.0,0.11098608],[58191.0,0.0943],[58189.0,0.004]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185847608,[[58196.0,0.087912],[58195.0,0.06842444],[58193.0,0.1],[58192.0,0.11098608],[58191.0,0.0943]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185848209,[[58196.0,0.087912],[58193.0,0.18560712],[58192.0,0.02537896],[58191.0,0.0943],[58190.0,0.10272855]],[[58197.0,0.48578074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185848415,[[58196.0,0.087912],[58193.0,0.18560712],[58192.0,0.02537896],[58191.0,0.19702855],[58183.0,0.12472785]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185848611,[[58196.0,0.087912],[58194.0,0.08560712],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.19702855]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185848811,[[58196.0,0.087912],[58194.0,0.08560712],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.0943]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185849122,[[58196.0,0.087912],[58193.0,0.18560712],[58192.0,0.02537896],[58191.0,0.0943],[58183.0,0.0046]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185849421,[[58196.0,0.17351912],[58193.0,0.1],[58192.0,0.12810751],[58191.0,0.0943],[58185.0,0.56889585]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185849817,[[58196.0,0.087912],[58195.0,0.08560712],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.19702855]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185850017,[[58196.0,0.087912],[58195.0,0.08560712],[58193.0,0.1],[58192.0,0.12810751],[58191.0,0.0943]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185850315,[[58196.0,0.21493241],[58195.0,0.10272855],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.0943]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185851211,[[58196.0,0.31766096],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.4551],[58188.0,0.20605085]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185851417,[[58196.0,0.31766096],[58193.0,0.1],[58192.0,0.02537896],[58191.0,0.45726],[58189.0,0.12412785]],[[58197.0,0.12498074],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185851620,[[58196.0,0.3177399],[58193.0,0.1],[58191.0,0.45726],[58189.0,0.12412785],[58185.0,0.58401697]],[[58197.0,0.12498074],[58198.0,0.085909],[58199.0,0.085908],[58203.0,0.3608],[58206.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185851814,[[58196.0,0.3177399],[58191.0,0.09646],[58190.0,0.1],[58189.0,0.12412785],[58185.0,0.58401697]],[[58197.0,0.21089074],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58218.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185852122,[[58196.0,0.3177399],[58191.0,0.0452],[58190.0,0.1],[58189.0,0.004],[58188.0,0.12012785]],[[58197.0,0.21089074],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58218.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185852323,[[58196.0,0.3177399],[58191.0,0.0452],[58190.0,0.1],[58189.0,0.12412785],[58185.0,0.63427697]],[[58197.0,0.21089074],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58219.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185852519,[[58196.0,0.21493241],[58195.0,0.10280749],[58191.0,0.0452],[58190.0,0.1],[58189.0,0.004]],[[58197.0,0.21089074],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58219.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185852720,[[58196.0,0.21493241],[58195.0,0.10280749],[58191.0,0.0452],[58190.0,0.1],[58189.0,0.004]],[[58197.0,0.12498074],[58201.0,0.085905],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185853121,[[58196.0,0.21493241],[58195.0,0.10280749],[58191.0,0.406],[58190.0,0.1],[58189.0,0.004]],[[58197.0,0.12498074],[58200.0,0.085906],[58203.0,0.3608],[58205.0,0.085899],[58206.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185853321,[[58196.0,0.3177399],[58191.0,0.406],[58190.0,0.1],[58189.0,0.12412785],[58188.0,0.02446028]],[[58197.0,0.12498074],[58200.0,0.085906],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185854209,[[58196.0,0.3177399],[58191.0,0.406],[58190.0,0.1],[58189.0,0.12412785],[58188.0,0.02446028]],[[58197.0,0.12498074],[58199.0,0.085907],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185854408,[[58196.0,0.3176962],[58191.0,0.406],[58190.0,0.1],[58189.0,0.12412785],[58188.0,0.02446028]],[[58197.0,0.12498074],[58199.0,0.085907],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185854824,[[58196.0,0.3176962],[58191.0,0.406],[58189.0,0.12412785],[58188.0,0.02446028],[58145.0,1.14475629]],[[58197.0,0.12498074],[58199.0,0.085907],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185855017,[[58196.0,0.3176962],[58191.0,0.406],[58189.0,0.22412785],[58188.0,0.02446028],[58145.0,0.7952]],[[58197.0,0.12498074],[58199.0,0.085907],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185855216,[[58196.0,0.3176962],[58191.0,0.406],[58189.0,0.22412785],[58188.0,0.02446028],[58185.0,0.63427697]],[[58197.0,0.12498074],[58199.0,0.085907],[58203.0,0.3608],[58206.0,0.0465],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185855510,[[58196.0,0.3176962],[58192.0,0.1],[58191.0,0.406],[58189.0,0.12412785],[58188.0,0.11038328]],[[58197.0,0.12498074],[58199.0,0.085907],[58200.0,0.3608],[58206.0,0.0465],[58207.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185855718,[[58196.0,0.3176962],[58192.0,0.1],[58191.0,0.406],[58189.0,0.12412785],[58188.0,0.11038328]],[[58197.0,0.12498074],[58199.0,0.085907],[58200.0,0.3608],[58206.0,0.0465],[58207.0,0.45878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185856118,[[58196.0,0.3176962],[58192.0,0.1],[58191.0,0.406],[58189.0,0.12412785],[58188.0,0.11038328]],[[58197.0,0.02498074],[58199.0,0.085907],[58200.0,0.4608],[58206.0,0.0465],[58207.0,0.45878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185856318,[[58198.0,0.085909],[58196.0,0.2317842],[58192.0,0.1],[58191.0,0.406],[58189.0,0.12412785]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58766.0,0.32239352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185856519,[[58198.0,0.21288571],[58196.0,0.10480749],[58192.0,0.104],[58191.0,0.406],[58189.0,0.12012785]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185856718,[[58198.0,0.21288571],[58196.0,0.002],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185857419,[[58198.0,0.21288571],[58196.0,0.001],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185857638,[[58198.0,0.21488571],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406],[58157.0,0.27311361]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185857933,[[58198.0,0.21488571],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406],[58158.0,0.27311361]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185858121,[[58198.0,0.21488571],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406],[58159.0,0.27311361]],[[58199.0,0.085907],[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185858426,[[58199.0,0.085907],[58198.0,0.12897671],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406]],[[58200.0,0.46168],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185858427,[[58199.0,0.085907],[58198.0,0.12897671],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406]],[[58200.0,0.46168],[58203.0,0.085902],[58206.0,0.0465],[58207.0,0.4579],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185858628,[[58199.0,0.29854539],[58198.0,0.002],[58195.0,0.10280749],[58192.0,0.104],[58191.0,0.406]],[[58200.0,0.48506701],[58203.0,0.085902],[58206.0,0.0465],[58207.0,0.45878],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185858820,[[58199.0,0.21263839],[58198.0,0.002],[58195.0,0.18871949],[58192.0,0.004],[58191.0,0.406]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185859017,[[58199.0,0.21263839],[58198.0,0.002],[58195.0,0.18871949],[58192.0,0.004],[58191.0,0.3608]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185859416,[[58199.0,0.2125748],[58198.0,0.001],[58195.0,0.18871949],[58192.0,0.004],[58191.0,0.3608]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185859624,[[58199.0,0.2135748],[58198.0,0.001],[58195.0,0.18871949],[58192.0,0.004],[58191.0,0.3608]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185860014,[[58199.0,0.001],[58198.0,0.001],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185860926,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58154.0,0.27309539]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185861127,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58173.0,0.0084563]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185861326,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58173.0,0.17986494]],[[58200.0,0.57097301],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.45878],[58209.0,0.00848325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185861724,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58185.0,0.52902785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.09798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185862024,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58185.0,0.52902785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185862525,[[58199.0,0.002],[58196.0,0.08566168],[58193.0,0.085915],[58192.0,0.10680749],[58185.0,0.4089]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185862830,[[58199.0,0.002],[58196.0,0.08566168],[58193.0,0.085915],[58192.0,0.10680749],[58185.0,0.52902785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185863632,[[58199.0,0.002],[58196.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58185.0,0.52902785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185864529,[[58199.0,0.002],[58197.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58186.0,0.22472785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185864921,[[58199.0,0.002],[58196.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58186.0,0.22472785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185865123,[[58199.0,0.07054682],[58196.0,0.08566168],[58193.0,0.18872249],[58192.0,0.004],[58186.0,0.22472785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185865327,[[58199.0,0.07054682],[58196.0,0.08566168],[58193.0,0.085915],[58192.0,0.10680749],[58186.0,0.22472785]],[[58200.0,0.57097301],[58201.0,0.3608],[58205.0,0.085899],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185865521,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.08566168],[58192.0,0.004],[58191.0,0.10280749]],[[58200.0,0.65687901],[58201.0,0.3608],[58206.0,0.0465],[58207.0,0.0971],[58214.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185865729,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.08566168],[58192.0,0.004],[58191.0,0.10280749]],[[58200.0,0.65687901],[58201.0,0.3608],[58206.0,0.0465],[58207.0,0.0971],[58212.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185865928,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.08566168],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.57097301],[58201.0,0.3608],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185866321,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58188.0,0.10280749],[58181.0,0.02961914]],[[58200.0,0.57097301],[58201.0,0.3608],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185867326,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.57097301],[58201.0,0.3608],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185867726,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58328.0,0.53309698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185868136,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.21017301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58309.0,0.44711359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185868437,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58229.0,0.15753683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185868641,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.93177301],[58201.0,0.085906],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185869532,[[58199.0,0.002],[58195.0,0.06854293],[58192.0,0.004],[58191.0,0.17158068],[58187.0,0.10680749]],[[58200.0,0.93177301],[58201.0,0.085906],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185869836,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58188.0,0.10280749]],[[58200.0,0.93177301],[58201.0,0.085906],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185870232,[[58199.0,0.002],[58196.0,0.06854293],[58192.0,0.08966168],[58191.0,0.085919],[58187.0,0.10680749]],[[58200.0,0.93177301],[58201.0,0.085906],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185870437,[[58199.0,0.002],[58192.0,0.08966168],[58187.0,0.10680749]],[[58200.0,0.93177301],[58201.0,0.085906],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185870438,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185871730,[[58199.0,0.002],[58198.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185871932,[[58199.0,0.002],[58198.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185871933,[[58199.0,0.002],[58198.0,0.06854293],[58194.0,0.08566168],[58193.0,0.085916],[58192.0,0.004]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185872834,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185873439,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58190.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185873738,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58190.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.20596256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185874229,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58215.0,0.20596256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185875037,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58189.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185877031,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58190.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185879038,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.004],[58190.0,0.10280749]],[[58200.0,0.21017301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.0971],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185879240,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.008],[58190.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185880042,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.008],[58190.0,0.10280749]],[[58200.0,0.21017301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185880243,[[58199.0,0.002],[58197.0,0.06854293],[58193.0,0.17157768],[58192.0,0.008],[58190.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185880548,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.085914],[58193.0,0.08566168],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185882144,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.17157568],[58192.0,0.008],[58137.0,0.34955629]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185882335,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.17157568],[58192.0,0.008],[58184.0,0.12412785]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185882638,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.17157568],[58192.0,0.008],[58184.0,0.48492785]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185884239,[[58199.0,0.002],[58197.0,0.06854293],[58194.0,0.17157568],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185884946,[[58199.0,0.002],[58198.0,0.06854293],[58194.0,0.17157568],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185885646,[[58199.0,0.002],[58198.0,0.06854293],[58195.0,0.08566168],[58194.0,0.085914],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185887339,[[58199.0,0.002],[58198.0,0.06854293],[58195.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185887744,[[58199.0,0.002],[58198.0,0.06854293],[58195.0,0.08566168],[58194.0,0.085914],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185888240,[[58199.0,0.07054293],[58195.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58182.0,0.26822097]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185889451,[[58199.0,0.07054293],[58196.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58182.0,0.26822097]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185889840,[[58199.0,0.002],[58196.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185890142,[[58199.0,0.002],[58197.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185890335,[[58199.0,0.002],[58196.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185890850,[[58199.0,0.07055765],[58196.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185891340,[[58199.0,0.07055765],[58196.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58176.0,0.085941]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185891539,[[58199.0,0.07056283],[58196.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58176.0,0.25734964]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185891851,[[58199.0,0.07056283],[58196.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58176.0,0.085941]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185892044,[[58199.0,0.07056283],[58196.0,0.08566168],[58194.0,0.085914],[58192.0,0.11080749],[58187.0,0.004]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185892951,[[58199.0,0.07056565],[58196.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185893146,[[58199.0,0.002],[58196.0,0.08566168],[58194.0,0.085914],[58193.0,0.10280749],[58192.0,0.008]],[[58200.0,0.93177301],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185893353,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58186.0,0.0964],[58185.0,0.12012785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185893540,[[58199.0,0.002],[58198.0,0.06857808],[58195.0,0.08566168],[58192.0,0.008],[58186.0,0.0964]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185893541,[[58199.0,0.002],[58198.0,0.06857808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185893741,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58190.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185894042,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185894840,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58184.0,0.48492785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185895047,[[58199.0,0.002],[58198.0,0.06857808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185895753,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.20596856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185896250,[[58199.0,0.002],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.20596856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185896251,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58184.0,0.48492785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185896453,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58185.0,0.12012785],[58184.0,0.36684]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185896644,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58185.0,0.12012785],[58184.0,0.3648]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185896846,[[58199.0,0.002],[58198.0,0.06857808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185897342,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58137.0,0.14909919]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185897544,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58137.0,0.14909919]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185897545,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58178.0,0.15426778],[58177.0,0.3654]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185897750,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58177.0,0.51966778]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185898149,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58177.0,0.51966778],[58137.0,0.14909919]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185898351,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58182.0,0.145]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185898547,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58185.0,0.12012785],[58184.0,0.36684]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185898744,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58185.0,0.12012785],[58184.0,0.3648]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185899050,[[58199.0,0.07057808],[58196.0,0.08566168],[58192.0,0.11080749],[58185.0,0.12012785],[58184.0,0.3648]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185899651,[[58199.0,0.07057808],[58192.0,0.11080749],[58184.0,0.3648]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185899652,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58184.0,0.48492785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185899861,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58184.0,0.48704785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185900057,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58184.0,0.48704785]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185900058,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58184.0,0.48704785],[58155.0,0.27372519]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185900260,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.11080749],[58188.0,0.085924],[58187.0,0.004]],[[58200.0,1.01767901],[58204.0,0.085901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185900758,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58190.0,0.18872749]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.20596856],[58222.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185901060,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58190.0,0.18872749]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.1011],[58211.0,0.085891],[58213.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185901947,[[58199.0,0.002],[58198.0,0.06857808],[58194.0,0.08566168],[58192.0,0.008],[58190.0,0.18872749]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58213.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185902353,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58190.0,0.08592]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58213.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185902554,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58190.0,0.18872749],[58151.0,0.27375946]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58213.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185902758,[[58199.0,0.07057808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749],[58190.0,0.08592]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58213.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185903443,[[58199.0,0.002],[58198.0,0.06857808],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58212.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185903847,[[58199.0,0.002],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,1.01767901],[58206.0,0.0465],[58207.0,0.186996],[58211.0,0.085891],[58212.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185903848,[[58199.0,0.07057808],[58197.0,0.08591],[58195.0,0.08566168],[58192.0,0.008],[58191.0,0.10280749]],[[58200.0,0.83177301],[58206.0,0.0465],[58207.0,0.1011],[58213.0,0.12007756],[58214.0,0.412685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904048,[[58199.0,0.002],[58197.0,0.17157168],[58193.0,0.10280749],[58192.0,0.0562],[58185.0,0.20605485]],[[58200.0,0.93177301],[58206.0,0.0465],[58207.0,0.1011],[58214.0,0.412685],[58215.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904245,[[58199.0,0.08766168],[58196.0,0.1],[58195.0,0.10280749],[58192.0,0.0562],[58191.0,0.3608]],[[58200.0,0.74586701],[58206.0,0.0465],[58207.0,0.1011],[58214.0,0.412685],[58217.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904447,[[58199.0,0.3148505],[58197.0,0.10280749],[58192.0,0.0562],[58191.0,0.3608],[58190.0,0.12012785]],[[58200.0,0.74586701],[58207.0,0.1011],[58214.0,0.412685],[58217.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904448,[[58199.0,0.3148505],[58197.0,0.10280749],[58192.0,0.0562],[58191.0,0.3608],[58190.0,0.12012785]],[[58200.0,0.3608],[58207.0,0.004],[58209.0,0.3608],[58214.0,0.3268],[58217.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904663,[[58199.0,0.41765799],[58196.0,0.0977],[58192.0,0.0562],[58191.0,0.48092785],[58187.0,0.14128897]],[[58200.0,0.31781407],[58207.0,0.004],[58209.0,0.3608],[58211.0,0.1],[58214.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185904865,[[58199.0,0.41765799],[58196.0,0.0977],[58192.0,0.17632785],[58191.0,0.36296],[58188.0,0.13728897]],[[58200.0,0.31781407],[58207.0,0.004],[58209.0,0.3608],[58211.0,0.1],[58214.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185905162,[[58199.0,0.3148505],[58196.0,0.0977],[58192.0,0.17632785],[58191.0,0.3608],[58188.0,0.13728897]],[[58200.0,0.31781407],[58207.0,0.104],[58209.0,0.3608],[58214.0,0.3268],[58224.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185905362,[[58199.0,0.3148505],[58196.0,0.0977],[58192.0,0.17632785],[58191.0,0.3608],[58189.0,0.22321097]],[[58200.0,0.31781407],[58207.0,0.104],[58209.0,0.3608],[58214.0,0.3268],[58224.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185905549,[[58199.0,0.41754985],[58196.0,0.0977],[58193.0,0.085916],[58192.0,0.0562],[58191.0,0.48092785]],[[58200.0,0.31781407],[58207.0,0.104],[58209.0,0.3608],[58210.0,0.085892],[58214.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185905748,[[58199.0,0.41754985],[58196.0,0.0977],[58193.0,0.085916],[58192.0,0.0562],[58191.0,0.48296785]],[[58200.0,0.31781407],[58207.0,0.104],[58209.0,0.3608],[58214.0,0.3268],[58224.0,0.090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185906051,[[58203.0,0.085901],[58199.0,0.2289435],[58198.0,0.3608],[58196.0,0.0977],[58193.0,0.20604385]],[[58207.0,0.104],[58208.0,0.085894],[58209.0,0.3608],[58214.0,0.6876],[58224.0,0.090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185906251,[[58205.0,0.08557441],[58204.0,0.1269435],[58203.0,0.085901],[58201.0,0.1026893],[58199.0,0.102]],[[58207.0,0.1],[58208.0,0.085894],[58209.0,0.3608],[58210.0,0.004],[58214.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185906447,[[58205.0,0.08557441],[58203.0,0.085901],[58201.0,0.1066893],[58199.0,0.106],[58198.0,0.3608]],[[58207.0,0.1],[58208.0,0.085894],[58209.0,0.3608],[58213.0,0.004],[58214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185906655,[[58204.0,0.08557441],[58203.0,0.085901],[58201.0,0.004],[58200.0,0.1026893],[58199.0,0.106]],[[58207.0,0.1],[58208.0,0.085894],[58209.0,0.3608],[58213.0,0.004],[58214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185906854,[[58204.0,0.08557441],[58203.0,0.085901],[58201.0,0.004],[58200.0,0.1026893],[58199.0,0.106]],[[58207.0,0.12514761],[58208.0,0.085894],[58209.0,0.3608],[58213.0,0.004],[58214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185907053,[[58205.0,0.085898],[58204.0,0.08557441],[58201.0,0.0509],[58200.0,0.1026893],[58199.0,0.106]],[[58207.0,0.12514761],[58208.0,0.085894],[58209.0,0.3608],[58213.0,0.004],[58214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185907255,[[58206.0,0.085897],[58205.0,0.18557441],[58202.0,0.1026893],[58201.0,0.0509],[58199.0,0.006]],[[58207.0,0.02514761],[58209.0,0.3608],[58211.0,0.08589],[58213.0,0.004],[58214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185907562,[[58208.0,0.085894],[58206.0,0.12619067],[58205.0,0.6154],[58203.0,0.1036893],[58201.0,0.0509]],[[58209.0,0.3608],[58213.0,0.089888],[58214.0,0.3608],[58216.0,0.0467],[58217.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185907763,[[58208.0,0.185894],[58207.0,0.13398687],[58206.0,0.0465],[58205.0,0.00204],[58204.0,0.1026893]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58216.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185908064,[[58208.0,0.27138087],[58207.0,0.0485],[58206.0,0.0465],[58205.0,0.001],[58204.0,0.1026893]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58216.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185908261,[[58208.0,0.27138087],[58207.0,0.0485],[58206.0,0.0465],[58205.0,0.002],[58204.0,0.1026893]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58216.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185908456,[[58208.0,0.185894],[58207.0,0.0485],[58206.0,0.13198687],[58205.0,0.002],[58203.0,0.12735769]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58232.0,0.08586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185908654,[[58208.0,0.185894],[58207.0,0.0485],[58206.0,0.13198687],[58205.0,0.002],[58203.0,0.12735769]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58224.0,0.132871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185908854,[[58208.0,0.186894],[58207.0,0.13398687],[58206.0,0.0465],[58205.0,0.001],[58203.0,0.12735769]],[[58209.0,0.3608],[58210.0,0.02439529],[58213.0,0.089888],[58214.0,0.3608],[58224.0,0.132871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185909059,[[58209.0,0.085893],[58208.0,0.101],[58207.0,0.13398687],[58206.0,0.0465],[58205.0,0.001]],[[58210.0,0.02439529],[58213.0,0.089888],[58215.0,0.3608],[58224.0,0.132871],[58282.0,0.857855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185909259,[[58209.0,0.085893],[58208.0,0.101],[58207.0,0.0485],[58206.0,0.13198687],[58205.0,0.001]],[[58210.0,0.3608],[58213.0,0.085888],[58215.0,0.3608],[58216.0,0.004],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185909564,[[58209.0,0.15422277],[58208.0,0.101],[58207.0,0.0485],[58206.0,0.13198687],[58205.0,0.001]],[[58210.0,0.3608],[58213.0,0.085888],[58215.0,0.3608],[58216.0,0.004],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185909862,[[58209.0,0.15422277],[58208.0,0.102],[58207.0,0.0485],[58206.0,0.13198687],[58197.0,0.090509]],[[58210.0,0.3608],[58215.0,0.3608],[58216.0,0.004],[58224.0,0.136871],[58249.0,0.27499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185910056,[[58209.0,0.15422277],[58208.0,0.102],[58207.0,0.0485],[58206.0,0.13198687],[58197.0,0.090509]],[[58210.0,0.3608],[58215.0,0.3608],[58216.0,0.089882],[58224.0,0.136871],[58237.0,0.15741051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185910255,[[58209.0,0.15422277],[58208.0,0.102],[58207.0,0.0485],[58206.0,0.13198687],[58197.0,0.090509]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.3608],[58216.0,0.089882],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185910460,[[58209.0,0.15422277],[58208.0,0.101],[58207.0,0.0485],[58206.0,0.13198687],[58197.0,0.090509]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.3608],[58216.0,0.089882],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185910665,[[58209.0,0.15622277],[58208.0,0.1],[58207.0,0.0485],[58206.0,0.0465],[58205.0,0.08548687]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.3608],[58216.0,0.089882],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185911468,[[58209.0,0.15622277],[58208.0,0.1],[58207.0,0.0485],[58206.0,0.0465],[58205.0,0.08548687]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.446684],[58216.0,0.004],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185911759,[[58209.0,0.087893],[58208.0,0.16832977],[58207.0,0.0485],[58206.0,0.0465],[58204.0,0.08948687]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.446684],[58216.0,0.004],[58224.0,0.136871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913057,[[58209.0,0.15616667],[58208.0,0.1],[58207.0,0.0485],[58206.0,0.13198687],[58204.0,0.3648]],[[58210.0,0.3608],[58213.0,0.02463115],[58215.0,0.085884],[58216.0,0.004],[58221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913260,[[58209.0,0.18101143],[58208.0,0.1],[58207.0,0.0485],[58206.0,0.13198687],[58204.0,0.3648]],[[58210.0,0.3608],[58213.0,0.02463115],[58214.0,0.1],[58215.0,0.085884],[58216.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913453,[[58209.0,0.11273776],[58208.0,0.1],[58207.0,0.0485],[58206.0,0.13198687],[58204.0,0.3648]],[[58213.0,0.02463115],[58214.0,0.1],[58215.0,0.085884],[58216.0,0.3648],[58243.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913650,[[58213.0,0.085887],[58209.0,0.11273776],[58207.0,0.0485],[58206.0,0.13198687],[58204.0,0.3648]],[[58216.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913651,[[58213.0,0.085887],[58212.0,0.1],[58210.0,0.06825563],[58209.0,0.02684476],[58207.0,0.0485]],[[58216.0,0.3648],[58219.0,0.085879],[58227.0,0.6876],[58239.0,0.085849],[58240.0,0.13334009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185913851,[[58215.0,0.185884],[58213.0,0.06825563],[58211.0,0.3608],[58209.0,0.11233163],[58207.0,0.0525]],[[58216.0,0.3608],[58219.0,0.089879],[58222.0,0.1],[58224.0,0.047],[58227.0,0.69252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914062,[[58215.0,0.185884],[58211.0,0.3608],[58209.0,0.11233163],[58207.0,0.0525]],[[58216.0,0.3608],[58219.0,0.089879],[58222.0,0.1],[58224.0,0.047],[58227.0,0.69252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914063,[[58215.0,0.185884],[58214.0,0.06825563],[58211.0,0.4058],[58210.0,0.08948687],[58209.0,0.02684476]],[[58216.0,0.3608],[58219.0,0.085879],[58222.0,0.1],[58223.0,0.0965],[58224.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914256,[[58215.0,0.185884],[58211.0,0.4058],[58210.0,0.08948687],[58209.0,0.02684476]],[[58216.0,0.3608],[58219.0,0.085879],[58222.0,0.1],[58223.0,0.0965],[58224.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914257,[[58215.0,1.30080687],[58211.0,0.8713293],[58210.0,0.089891],[58209.0,0.02684476],[58206.0,0.0505]],[[58223.0,0.004],[58234.0,0.3648],[58235.0,0.085855],[58238.0,0.3308],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914460,[[58211.0,0.8713293],[58210.0,0.089891],[58209.0,0.02684476],[58206.0,0.0505]],[[58234.0,0.3648],[58235.0,0.085855],[58238.0,0.3308],[58239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914461,[[58224.0,0.085869],[58222.0,0.15116203],[58220.0,0.06821604],[58218.0,0.3608],[58217.0,0.08548687]],[[58226.0,0.004],[58227.0,0.085867],[58229.0,0.1],[58233.0,0.0982],[58234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185914762,[[58223.0,0.41196203],[58222.0,0.1],[58221.0,0.11321604],[58220.0,0.004],[58219.0,0.049]],[[58227.0,0.085867],[58229.0,0.1],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185915159,[[58224.0,0.05116203],[58223.0,0.3608],[58222.0,0.16821604],[58221.0,0.045],[58220.0,0.004]],[[58227.0,0.085867],[58229.0,0.1],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185915456,[[58224.0,0.05116203],[58223.0,0.3608],[58222.0,0.16821604],[58221.0,0.045],[58220.0,0.004]],[[58227.0,0.085867],[58229.0,0.1],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185915662,[[58223.0,0.3608],[58222.0,0.15116203],[58221.0,0.045],[58220.0,0.07221604],[58218.0,0.36684]],[[58227.0,0.085867],[58229.0,0.1],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185915862,[[58223.0,0.3608],[58222.0,0.15116203],[58221.0,0.045],[58220.0,0.07221604],[58218.0,0.3648]],[[58227.0,0.085867],[58229.0,0.1],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185916262,[[58226.0,0.085867],[58223.0,0.3608],[58222.0,0.05116203],[58221.0,0.045],[58220.0,0.17221604]],[[58227.0,0.185867],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879],[58727.0,0.00632138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185916463,[[58226.0,0.085867],[58223.0,0.3608],[58221.0,0.09616203],[58220.0,0.104],[58219.0,0.11721604]],[[58227.0,0.185867],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185916961,[[58226.0,0.085867],[58223.0,0.3618],[58221.0,0.09616203],[58220.0,0.104],[58219.0,0.11721604]],[[58227.0,0.185867],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185917262,[[58226.0,0.085867],[58223.0,0.3618],[58221.0,0.09616203],[58220.0,0.104],[58219.0,0.11721604]],[[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185917263,[[58226.0,0.085867],[58225.0,0.1],[58223.0,0.3618],[58221.0,0.09616203],[58220.0,0.004]],[[58229.0,0.1],[58231.0,0.08586],[58232.0,0.004],[58233.0,0.0942],[58234.0,0.38542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185917465,[[58226.0,0.085867],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3618],[58222.0,0.05516203]],[[58231.0,0.18586],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58240.0,0.00866253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185917677,[[58226.0,0.086867],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3608],[58222.0,0.004]],[[58231.0,0.18586],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58240.0,0.00866253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185917872,[[58227.0,0.085865],[58226.0,0.001],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3608]],[[58231.0,0.18586],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58240.0,0.00866253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185918164,[[58227.0,0.085865],[58226.0,0.001],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3618]],[[58231.0,0.18586],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58240.0,0.00866253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185919063,[[58227.0,0.085865],[58226.0,0.001],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3618]],[[58231.0,0.18586],[58232.0,0.02530412],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185919670,[[58227.0,0.085865],[58226.0,0.002],[58225.0,0.1],[58224.0,0.004],[58223.0,0.3608]],[[58231.0,0.18586],[58232.0,0.02530412],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185919871,[[58227.0,0.085865],[58226.0,0.002],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.4608],[58232.0,0.02530412],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185920170,[[58227.0,0.085865],[58226.0,0.002],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.4608],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58260.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185920372,[[58227.0,0.085865],[58226.0,0.001],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.4608],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58260.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185920574,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58218.0,0.41400203]],[[58228.0,0.4608],[58233.0,0.0942],[58234.0,0.3608],[58236.0,0.0518],[58260.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185920768,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.02820697],[58218.0,0.41400203]],[[58228.0,0.4608],[58233.0,0.11945944],[58234.0,0.3608],[58236.0,0.0518],[58260.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185921074,[[58227.0,0.086865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.02820697],[58218.0,0.41400203]],[[58228.0,0.4608],[58233.0,0.11945944],[58234.0,0.3608],[58236.0,0.0518],[58260.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185921374,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.02820697],[58218.0,0.41400203]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58234.0,0.3608],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185921666,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58218.0,0.41400203]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58234.0,0.3608],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185922063,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58218.0,0.05320203]],[[58228.0,0.1],[58229.0,0.085864],[58233.0,0.11945944],[58236.0,0.0518],[58262.0,0.29217756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185922270,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58219.0,0.5098]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185922468,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58219.0,0.53694228]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185924376,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58219.0,0.17614228]],[[58228.0,0.1],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.085855],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185924578,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58219.0,0.53482228]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185924782,[[58227.0,0.087865],[58224.0,0.004],[58221.0,0.045],[58220.0,0.004],[58219.0,0.53686228]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185925074,[[58227.0,0.087865],[58224.0,0.004],[58223.0,0.1],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.4608],[58229.0,0.085864],[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185925471,[[58227.0,0.087865],[58224.0,0.004],[58223.0,0.1],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.3608],[58229.0,0.085864],[58231.0,0.1],[58233.0,0.11945944],[58235.0,0.446655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185926579,[[58227.0,0.087865],[58224.0,0.004],[58223.0,0.1],[58221.0,0.045],[58220.0,0.004]],[[58228.0,0.3608],[58231.0,0.1],[58233.0,0.11945944],[58235.0,0.446655],[58253.0,0.090428]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185926882,[[58227.0,0.087865],[58226.0,0.1],[58224.0,0.004],[58222.0,0.05516203],[58221.0,0.045]],[[58228.0,0.3608],[58233.0,0.20531744],[58234.0,0.1],[58235.0,0.3608],[58242.0,0.085845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185927081,[[58227.0,0.087865],[58226.0,0.1],[58224.0,0.004],[58222.0,0.05516203],[58221.0,0.045]],[[58228.0,0.3608],[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185927577,[[58227.0,0.087865],[58226.0,0.1],[58224.0,0.004],[58222.0,0.05516203],[58221.0,0.045]],[[58228.0,0.3608],[58231.0,0.085861],[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185928372,[[58227.0,0.087865],[58226.0,0.1],[58224.0,0.004],[58223.0,0.05116203],[58222.0,0.004]],[[58228.0,0.3608],[58231.0,0.085861],[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185928573,[[58229.0,0.085862],[58227.0,0.002],[58226.0,0.1],[58224.0,0.3648],[58223.0,0.05116203]],[[58231.0,0.085861],[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185928882,[[58229.0,0.085862],[58227.0,0.002],[58226.0,0.1],[58224.0,0.004],[58223.0,0.05116203]],[[58231.0,0.085861],[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929079,[[58230.0,0.085862],[58227.0,0.3628],[58226.0,0.1],[58224.0,0.004],[58223.0,0.05116203]],[[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58239.0,0.085849],[58240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929377,[[58231.0,0.08586],[58227.0,0.3628],[58226.0,0.1],[58224.0,0.05516203],[58221.0,0.11321604]],[[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58235.0,0.3608],[58239.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929577,[[58231.0,0.08586],[58227.0,0.3628],[58226.0,0.15116203],[58224.0,0.004],[58223.0,0.06821604]],[[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58235.0,0.3608],[58239.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929777,[[58231.0,0.08586],[58227.0,0.3628],[58226.0,0.15116203],[58224.0,0.004]],[[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58235.0,0.3608],[58239.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929778,[[58231.0,0.08586],[58229.0,0.001],[58227.0,0.3618],[58226.0,0.1],[58225.0,0.05116203]],[[58232.0,0.085859],[58233.0,0.11945944],[58234.0,0.1],[58235.0,0.3608],[58239.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185929975,[[58232.0,0.085859],[58229.0,0.101],[58227.0,0.3618],[58225.0,0.05116203],[58208.0,0.090493]],[[58233.0,0.11945944],[58235.0,0.446655],[58237.0,0.1],[58250.0,0.085834],[58253.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185930183,[[58232.0,0.085859],[58229.0,0.101],[58227.0,0.3658],[58225.0,0.05516203],[58223.0,0.06821604]],[[58233.0,0.11945944],[58235.0,0.446655],[58236.0,0.0478],[58237.0,0.1],[58240.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185930576,[[58234.0,0.085856],[58232.0,0.085859],[58227.0,0.3658],[58225.0,0.05516203]],[[58235.0,0.446655],[58240.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185930577,[[58234.0,0.085856],[58232.0,0.1],[58231.0,0.001],[58227.0,0.41696203],[58225.0,0.004]],[[58235.0,0.3608],[58239.0,0.08585],[58240.0,0.004],[58247.0,0.085838],[58250.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185930782,[[58234.0,0.085856],[58232.0,0.1],[58231.0,0.001],[58229.0,0.05116203],[58227.0,0.36784]],[[58235.0,0.3608],[58239.0,0.08585],[58240.0,0.004],[58241.0,0.0475],[58242.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185930970,[[58234.0,0.085856],[58232.0,0.1],[58231.0,0.001],[58229.0,0.05116203],[58227.0,0.3658]],[[58235.0,0.3608],[58239.0,0.08585],[58240.0,0.004],[58241.0,0.0475],[58245.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185931165,[[58232.0,0.1],[58231.0,0.001],[58230.0,0.05116203],[58229.0,0.02477694],[58227.0,0.43401604]],[[58240.0,0.004],[58241.0,0.4083],[58242.0,0.085844],[58245.0,0.0955],[58252.0,0.00488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185931367,[[58240.0,0.085847],[58236.0,0.1],[58232.0,0.3608],[58231.0,0.001],[58230.0,0.10506203]],[[58241.0,0.4083],[58242.0,0.085844],[58243.0,0.004],[58244.0,0.1],[58245.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185931567,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58233.0,0.004],[58232.0,0.3608]],[[58241.0,0.4083],[58242.0,0.085844],[58244.0,0.1],[58245.0,0.0955],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185931972,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.001],[58233.0,0.004]],[[58241.0,0.4083],[58242.0,0.085844],[58244.0,0.1],[58245.0,0.0955],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185931973,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.001],[58233.0,0.004]],[[58241.0,0.43297701],[58242.0,0.085844],[58244.0,0.1],[58245.0,0.0955],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185932878,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.001],[58233.0,0.05516203]],[[58241.0,0.43297701],[58244.0,0.1],[58245.0,0.0955],[58248.0,0.004],[58259.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185933284,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.001],[58233.0,0.05516203]],[[58241.0,0.53297701],[58245.0,0.0955],[58248.0,0.004],[58259.0,0.3268],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185933473,[[58240.0,0.085847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.05216203],[58233.0,0.004]],[[58241.0,0.53297701],[58245.0,0.0955],[58248.0,0.004],[58256.0,0.089825],[58259.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185933675,[[58240.0,0.086847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.05116203],[58233.0,0.004]],[[58241.0,0.53297701],[58245.0,0.0955],[58246.0,0.446639],[58248.0,0.004],[58256.0,0.089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185933872,[[58240.0,0.087847],[58236.0,0.1],[58235.0,0.004],[58234.0,0.05116203],[58233.0,0.004]],[[58241.0,0.53297701],[58245.0,0.0955],[58246.0,0.446639],[58248.0,0.004],[58256.0,0.089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185934278,[[58240.0,0.002],[58238.0,0.085849],[58236.0,0.1],[58235.0,0.004],[58234.0,0.05116203]],[[58241.0,0.53297701],[58244.0,0.085842],[58245.0,0.0955],[58246.0,0.3608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185934475,[[58240.0,0.002],[58236.0,0.1],[58235.0,0.05516203],[58232.0,0.06821604],[58227.0,0.08548687]],[[58241.0,0.53297701],[58244.0,0.085842],[58245.0,0.0955],[58246.0,0.3608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185934981,[[58240.0,0.002],[58235.0,0.004],[58233.0,0.05516203],[58230.0,0.07221604],[58229.0,0.4608]],[[58241.0,0.53297701],[58245.0,0.0955],[58246.0,0.3608],[58248.0,0.004],[58249.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185935285,[[58235.0,0.004],[58233.0,0.05516203],[58230.0,0.07221604],[58229.0,0.446662],[58226.0,0.08948687]],[[58241.0,0.53297701],[58245.0,0.18134],[58246.0,0.3608],[58248.0,0.004],[58249.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185935583,[[58235.0,0.004],[58233.0,0.004],[58232.0,0.05116203],[58230.0,0.004],[58229.0,0.446662]],[[58236.0,0.4608],[58241.0,0.43297701],[58245.0,0.18134],[58248.0,0.004],[58249.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185935885,[[58231.0,0.05116203],[58230.0,0.004],[58229.0,0.3608],[58228.0,0.07221604],[58225.0,0.3316]],[[58236.0,0.546653],[58241.0,0.43389701],[58243.0,0.004],[58245.0,0.18134],[58249.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185936083,[[58230.0,0.004],[58229.0,0.43105604],[58228.0,0.004],[58225.0,0.3316],[58224.0,0.18548687]],[[58232.0,0.1],[58236.0,0.446653],[58241.0,0.43297701],[58243.0,0.004],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185936385,[[58229.0,0.43105604],[58226.0,0.004],[58225.0,0.3276],[58224.0,0.18948687],[58223.0,0.02517819]],[[58232.0,0.1],[58236.0,0.447533],[58238.0,0.004],[58241.0,0.43297701],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185936588,[[58229.0,0.42901604],[58226.0,0.004],[58225.0,0.41308687],[58224.0,0.104],[58223.0,0.02517819]],[[58232.0,0.1],[58236.0,0.446653],[58238.0,0.004],[58241.0,0.43297701],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185936786,[[58229.0,0.42901604],[58226.0,0.004],[58225.0,0.08752687],[58224.0,0.104],[58223.0,0.02517819]],[[58232.0,0.1],[58236.0,0.446653],[58238.0,0.004],[58241.0,0.43297701],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185936984,[[58229.0,0.42901604],[58226.0,0.004],[58225.0,0.08548687],[58224.0,0.104],[58223.0,0.02517819]],[[58232.0,0.1],[58236.0,0.446653],[58238.0,0.004],[58241.0,0.43297701],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185937189,[[58231.0,0.08586],[58229.0,0.42901604],[58226.0,0.004],[58224.0,0.18948687],[58223.0,0.02517819]],[[58232.0,0.1],[58236.0,0.447653],[58238.0,0.004],[58241.0,0.43297701],[58245.0,0.18134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185937384,[[58231.0,0.08586],[58229.0,0.43105604],[58227.0,0.1],[58226.0,0.004],[58224.0,0.08948687]],[[58232.0,0.1],[58235.0,0.0479],[58236.0,0.447653],[58238.0,0.004],[58241.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185937585,[[58231.0,0.08586],[58229.0,0.43105604],[58227.0,0.1],[58226.0,0.004],[58225.0,0.08548687]],[[58232.0,0.1],[58233.0,0.02469934],[58235.0,0.0479],[58236.0,0.446653],[58238.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185937890,[[58231.0,0.08586],[58230.0,0.06821604],[58229.0,0.36384],[58227.0,0.1],[58226.0,0.08948687]],[[58232.0,0.101],[58233.0,0.02469934],[58235.0,0.0479],[58236.0,0.446653],[58238.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185938088,[[58231.0,0.08586],[58230.0,0.06921604],[58229.0,0.3618],[58227.0,0.1],[58226.0,0.08948687]],[[58232.0,0.101],[58233.0,0.02469934],[58235.0,0.0479],[58236.0,0.446653],[58238.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185938289,[[58231.0,1.1162],[58230.0,0.16921604],[58229.0,0.3608],[58226.0,0.08948687],[58224.0,0.08987]],[[58236.0,0.3608],[58238.0,0.004],[58240.0,0.085848],[58241.0,0.0475],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185938487,[[58232.0,0.16821604],[58231.0,0.001],[58230.0,0.001],[58229.0,0.3608],[58228.0,0.08548687]],[[58236.0,0.3608],[58238.0,0.004],[58240.0,0.235348],[58241.0,0.0475],[58245.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185938687,[[58235.0,0.085854],[58232.0,0.16821604],[58231.0,0.001],[58230.0,0.001],[58229.0,0.3648]],[[58236.0,0.3608],[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185938883,[[58235.0,0.085854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.001],[58230.0,0.001]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.62706601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185939191,[[58236.0,0.05111159],[58235.0,0.085854],[58233.0,0.06821604],[58232.0,0.1],[58231.0,0.001]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.62706601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185939387,[[58236.0,0.05111159],[58235.0,0.085854],[58233.0,0.06821604],[58232.0,0.1],[58231.0,0.001]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.74714357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185939587,[[58235.0,0.085854],[58233.0,0.06821604],[58232.0,0.1],[58231.0,0.001],[58229.0,0.45028687]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.74714357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185939788,[[58235.0,0.085854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.001],[58229.0,0.45244687]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.74714357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185940194,[[58235.0,0.085854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.001],[58230.0,0.08548687]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.74714357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185940483,[[58235.0,0.085854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.002],[58230.0,0.08548687]],[[58236.0,0.001],[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185940891,[[58235.0,0.087854],[58234.0,0.06821604],[58232.0,0.1],[58230.0,0.08548687],[58213.0,0.15886778]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58296.0,1.08120579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185941079,[[58236.0,0.05114328],[58235.0,0.087854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.08548687]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58267.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185941279,[[58235.0,0.087854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.08548687],[58221.0,0.52796785]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185941280,[[58235.0,0.087854],[58234.0,0.06821604],[58232.0,0.1],[58231.0,0.08548687],[58221.0,0.52796785]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58268.0,0.76441652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185941479,[[58235.0,0.15607004],[58232.0,0.1],[58231.0,0.08548687],[58228.0,0.1026893],[58227.0,0.004]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58265.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185941790,[[58235.0,0.15607004],[58232.0,0.18548687],[58228.0,0.1026893],[58227.0,0.004],[58222.0,0.14959342]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58263.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185942289,[[58235.0,0.15607004],[58232.0,0.18548687],[58229.0,0.4674893],[58227.0,0.004],[58222.0,0.14959342]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58263.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185942484,[[58235.0,0.15507004],[58233.0,0.08548687],[58232.0,0.1],[58230.0,0.1026893],[58229.0,0.36688]],[[58237.0,0.12831465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185942485,[[58235.0,0.15507004],[58233.0,0.08548687],[58232.0,0.1],[58230.0,0.1026893],[58229.0,0.36688]],[[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58262.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185942686,[[58235.0,0.087854],[58234.0,0.08548687],[58232.0,0.1],[58230.0,0.1026893],[58229.0,0.3648]],[[58236.0,0.001],[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185943187,[[58235.0,0.086854],[58234.0,0.08548687],[58232.0,0.1],[58230.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58309.0,0.27514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185943490,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.2026893],[58229.0,0.3648],[58214.0,0.17140864]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185943686,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.1],[58231.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185943990,[[58236.0,0.085853],[58235.0,0.08648687],[58232.0,0.1],[58231.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185944196,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.1],[58231.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185944380,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.2026893],[58229.0,0.3648],[58222.0,0.16675454]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185944586,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.2026893],[58229.0,0.3648],[58222.0,0.16675454]],[[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.4123],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185944785,[[58236.0,0.085853],[58235.0,0.08748687],[58232.0,0.1],[58231.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.7731],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185945083,[[58236.0,0.085853],[58235.0,0.08648687],[58232.0,0.1],[58231.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.12531465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185945289,[[58236.0,0.086853],[58235.0,0.08648687],[58232.0,0.2026893],[58229.0,0.3648],[58222.0,0.16675454]],[[58237.0,0.12631465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185945589,[[58236.0,0.29812321],[58232.0,0.2026893],[58229.0,0.3648],[58226.0,0.12012785],[58225.0,0.0917]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185945792,[[58236.0,0.17333987],[58232.0,0.2026893],[58229.0,0.3648],[58225.0,0.21182785],[58154.0,0.41330032]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185945998,[[58236.0,0.087853],[58235.0,0.08548687],[58232.0,0.2026893],[58229.0,0.3648],[58225.0,0.21182785]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58261.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185946488,[[58236.0,0.087853],[58235.0,0.08548687],[58232.0,0.2026893],[58229.0,0.3648],[58225.0,0.21182785]],[[58237.0,0.12731465],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185946893,[[58236.0,0.002],[58235.0,0.08548687],[58232.0,0.1885473],[58229.0,0.3648],[58225.0,0.21182785]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185947093,[[58236.0,0.002],[58232.0,0.1885473],[58229.0,0.3648],[58225.0,0.21182785]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185947094,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58230.0,0.1026893],[58229.0,0.4648]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185947391,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58229.0,0.4648]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58260.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185947392,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.185858],[58231.0,0.1026893],[58229.0,0.36684]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58259.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185947585,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.185858],[58230.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58259.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185948488,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.185858],[58230.0,0.1026893],[58229.0,0.3648]],[[58237.0,0.21316565],[58239.0,0.085848],[58240.0,0.0495],[58241.0,0.77402],[58258.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185948888,[[58236.0,0.002],[58234.0,0.08548687],[58233.0,0.085857],[58232.0,0.1],[58230.0,0.1026893]],[[58237.0,0.21316565],[58240.0,0.0495],[58241.0,0.77402],[58246.0,0.085839],[58258.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185949994,[[58236.0,0.002],[58234.0,0.08548687],[58233.0,0.085857],[58232.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.41322],[58246.0,0.085839],[58258.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185950201,[[58236.0,0.002],[58233.0,0.17134387],[58232.0,0.1],[58230.0,0.1026893],[58225.0,0.4547]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58246.0,0.085839],[58258.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185950387,[[58236.0,0.002],[58234.0,0.08548687],[58233.0,0.085857],[58232.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58246.0,0.085839],[58258.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185950592,[[58236.0,0.002],[58234.0,0.08548687],[58230.0,0.1026893],[58228.0,0.1],[58225.0,0.363]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185950894,[[58236.0,0.002],[58233.0,0.08548687],[58230.0,0.1026893],[58228.0,0.1],[58225.0,0.3608]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185951094,[[58236.0,0.002],[58233.0,0.08548687],[58230.0,0.1026893],[58228.0,0.1],[58218.0,0.0456]],[[58237.0,0.21316565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185951291,[[58236.0,0.0703273],[58233.0,0.08548687],[58230.0,0.1026893],[58228.0,0.1],[58225.0,0.3608]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185951689,[[58236.0,0.002],[58233.0,0.08548687],[58230.0,0.1026893],[58228.0,0.1],[58225.0,0.3608]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185952194,[[58236.0,0.002],[58233.0,0.08548687],[58230.0,0.1885503],[58228.0,0.1],[58225.0,0.3608]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185952388,[[58236.0,0.07033474],[58233.0,0.08548687],[58230.0,0.1885503],[58228.0,0.1],[58225.0,0.3608]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185952589,[[58236.0,0.002],[58233.0,0.08548687],[58231.0,0.08586],[58230.0,0.1026893],[58228.0,0.1]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185953504,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185954201,[[58236.0,0.002],[58233.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58229.0,0.1066893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.4123],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185954393,[[58236.0,0.002],[58233.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58229.0,0.1066893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185954699,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185956596,[[58236.0,0.002],[58235.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185956800,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58231.0,0.1],[58230.0,0.1026893]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185957505,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58229.0,0.1066893],[58228.0,0.1]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185958294,[[58236.0,0.002],[58233.0,0.08548687],[58232.0,0.085858],[58229.0,0.1066893],[58228.0,0.1]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185958497,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58229.0,0.1066893],[58228.0,0.1]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185958997,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58230.0,0.1026893],[58229.0,0.004]],[[58237.0,0.57396565],[58240.0,0.0495],[58241.0,0.0515],[58243.0,0.085844],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185959602,[[58236.0,0.002],[58234.0,0.08548687],[58232.0,0.085858],[58229.0,0.1066893],[58227.0,0.104]],[[58237.0,0.57396565],[58240.0,0.135347],[58241.0,0.0515],[58246.0,0.085839],[58256.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185959996,[[58236.0,0.002],[58234.0,0.08548687],[58229.0,0.1066893],[58227.0,0.104],[58221.0,0.3726]],[[58237.0,0.57396565],[58240.0,0.135347],[58241.0,0.0515],[58246.0,0.085839],[58256.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185959997,[[58236.0,0.002],[58234.0,0.08548687],[58229.0,0.1066893],[58227.0,0.104],[58221.0,0.3726]],[[58237.0,0.57396565],[58240.0,0.135347],[58241.0,0.0515],[58246.0,0.085839],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960199,[[58236.0,0.002],[58234.0,0.08548687],[58230.0,0.085861],[58229.0,0.1066893],[58227.0,0.104]],[[58237.0,0.57396565],[58240.0,0.135347],[58241.0,0.0515],[58246.0,0.085839],[58256.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960401,[[58236.0,0.07040335],[58232.0,0.08548687],[58229.0,0.004],[58227.0,0.1066893],[58224.0,0.004]],[[58237.0,1.02061665],[58240.0,0.135347],[58241.0,0.0515],[58251.0,0.12877859],[58252.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960603,[[58234.0,0.05131693],[58231.0,0.06840335],[58229.0,0.004],[58227.0,0.08948687],[58224.0,0.004]],[[58235.0,0.085854],[58237.0,0.74891465],[58240.0,0.135347],[58241.0,0.0515],[58245.0,0.13314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960793,[[58233.0,0.06840335],[58232.0,0.1],[58229.0,0.08948687],[58227.0,0.004],[58226.0,0.3608]],[[58236.0,0.133853],[58237.0,0.74979465],[58240.0,0.0495],[58241.0,0.0515],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960998,[[58235.0,0.1],[58234.0,0.085856],[58233.0,0.08548687],[58229.0,0.08948687],[58227.0,0.004]],[[58236.0,0.133853],[58237.0,0.74979465],[58240.0,0.0495],[58241.0,0.0515],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185960999,[[58235.0,0.1],[58234.0,0.085856],[58233.0,0.08548687],[58230.0,0.1026893],[58229.0,0.004]],[[58236.0,0.048],[58237.0,0.74979465],[58240.0,0.0495],[58241.0,0.1515],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961194,[[58233.0,0.08548687],[58229.0,0.004]],[[58236.0,0.048],[58237.0,0.74979465],[58240.0,0.0495],[58241.0,0.1515],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961195,[[58233.0,0.08548687],[58229.0,0.1066893],[58228.0,0.0493],[58227.0,0.104],[58221.0,0.32968]],[[58234.0,0.085856],[58236.0,0.048],[58237.0,0.84979465],[58240.0,0.0495],[58241.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961395,[[58233.0,0.12515084],[58231.0,0.08586],[58230.0,0.1026893],[58229.0,0.004],[58228.0,0.0493]],[[58234.0,0.085856],[58235.0,0.1],[58236.0,0.048],[58237.0,0.84979465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961396,[[58233.0,0.12515084],[58231.0,0.08586],[58230.0,0.1026893],[58229.0,0.004],[58228.0,0.0493]],[[58234.0,0.085856],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38899465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961702,[[58233.0,0.12515084],[58231.0,0.1885493],[58229.0,0.004],[58228.0,0.0493],[58214.0,0.17140864]],[[58234.0,0.085856],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38711465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961902,[[58233.0,0.12515084],[58231.0,0.08586],[58229.0,0.004],[58228.0,0.0493],[58214.0,0.17140864]],[[58234.0,0.085856],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38711465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185961903,[[58233.0,0.12515084],[58231.0,0.08586],[58230.0,0.1026893],[58229.0,0.004],[58228.0,0.0493]],[[58234.0,0.085856],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38711465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185962400,[[58233.0,0.12615084],[58231.0,0.1885493],[58229.0,0.004],[58228.0,0.0493],[58221.0,0.46488897]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185962603,[[58233.0,0.12615084],[58231.0,0.1885493],[58229.0,0.004],[58228.0,0.0493],[58221.0,0.46704897]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185962805,[[58233.0,0.12576776],[58231.0,0.1885493],[58229.0,0.004],[58228.0,0.0493],[58221.0,0.46704897]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185963408,[[58233.0,0.001],[58232.0,0.08551629],[58231.0,0.08586],[58229.0,0.1066893],[58228.0,0.0493]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185963606,[[58233.0,0.001],[58231.0,0.08586],[58229.0,0.1066893],[58228.0,0.0493]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185963607,[[58233.0,0.08651629],[58231.0,0.08586],[58229.0,0.1066893],[58228.0,0.0493],[58221.0,0.3276]],[[58234.0,0.04389632],[58235.0,0.101],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185964001,[[58233.0,0.08751629],[58231.0,0.08586],[58229.0,0.1066893],[58228.0,0.0493],[58221.0,0.3276]],[[58234.0,0.04689632],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185964201,[[58233.0,0.08751629],[58231.0,0.08586],[58229.0,0.1066893],[58228.0,0.0493],[58226.0,0.38529134]],[[58234.0,0.04689632],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185964605,[[58233.0,0.002],[58232.0,0.17137529],[58229.0,0.004],[58228.0,0.1519893],[58226.0,0.38529134]],[[58234.0,0.04689632],[58235.0,0.1],[58236.0,0.048],[58237.0,0.38611465],[58240.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185966008,[[58240.0,0.085847],[58233.0,0.30272604],[58231.0,0.3608],[58229.0,0.004],[58228.0,0.0493]],[[58241.0,0.004],[58246.0,0.446638],[58250.0,0.094],[58251.0,0.36950103],[58252.0,0.08583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185966310,[[58242.0,0.085843],[58240.0,0.31004085],[58236.0,0.10257637],[58234.0,0.1],[58233.0,0.091857]],[[58244.0,0.085841],[58246.0,0.3608],[58248.0,0.104],[58249.0,0.0455],[58250.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185966498,[[58242.0,0.085843],[58240.0,0.18548031],[58238.0,0.004],[58237.0,0.004],[58236.0,0.10257637]],[[58244.0,0.085841],[58246.0,0.3608],[58248.0,0.1],[58249.0,0.0455],[58250.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185966900,[[58240.0,0.18548031],[58238.0,0.004],[58237.0,0.004],[58236.0,0.10257637]],[[58244.0,0.085841],[58246.0,0.3608],[58248.0,0.1],[58249.0,0.0455],[58250.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185966901,[[58240.0,0.18548031],[58238.0,0.004],[58237.0,0.004],[58236.0,0.10257637],[58229.0,0.12012785]],[[58243.0,0.085844],[58246.0,0.38616966],[58248.0,0.1],[58249.0,0.0455],[58250.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185967108,[[58240.0,0.08548031],[58238.0,0.004],[58237.0,0.104],[58236.0,0.10257637],[58229.0,0.12012785]],[[58241.0,0.085845],[58245.0,0.1],[58246.0,0.38616966],[58248.0,0.085836],[58249.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185967311,[[58240.0,0.08648031],[58237.0,0.18585],[58236.0,0.10257637],[58234.0,0.1],[58233.0,0.03010346]],[[58241.0,0.087845],[58242.0,0.1],[58246.0,0.38616966],[58248.0,0.089836],[58249.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185967502,[[58240.0,0.001],[58239.0,0.08548031],[58237.0,0.18585],[58235.0,0.10257637],[58234.0,0.1]],[[58241.0,0.087845],[58242.0,0.1],[58244.0,0.002],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185967811,[[58240.0,0.001],[58239.0,0.08548031],[58238.0,0.085849],[58237.0,0.1],[58236.0,0.10257637]],[[58241.0,0.087845],[58242.0,0.1],[58244.0,0.002],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185968009,[[58240.0,0.001],[58239.0,0.08548031],[58238.0,0.085849],[58237.0,0.1],[58236.0,0.10257637]],[[58241.0,0.085845],[58242.0,0.1],[58243.0,0.002],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185968311,[[58240.0,0.002],[58239.0,0.08548031],[58238.0,0.085849],[58237.0,0.1],[58235.0,0.10257637]],[[58241.0,0.085845],[58242.0,0.1],[58243.0,0.004],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185968794,[[58240.0,0.21188765],[58238.0,0.085849],[58237.0,0.1],[58236.0,0.10257637],[58229.0,0.12012785]],[[58241.0,0.087845],[58242.0,0.1],[58243.0,0.002],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185969200,[[58240.0,0.21188765],[58238.0,0.085849],[58237.0,0.1],[58236.0,0.10257637],[58229.0,0.12012785]],[[58241.0,0.087845],[58243.0,0.002],[58246.0,0.38616966],[58248.0,0.089836],[58312.0,0.27514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185969406,[[58240.0,0.18748031],[58238.0,0.3608],[58236.0,0.10257637],[58230.0,0.02495212],[58229.0,0.12012785]],[[58241.0,0.002],[58243.0,0.002],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185969603,[[58240.0,0.22637672],[58238.0,0.3608],[58237.0,0.10257637],[58230.0,0.14507997],[58226.0,0.14128897]],[[58241.0,0.002],[58243.0,0.002],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185970311,[[58240.0,0.31222372],[58238.0,0.3608],[58237.0,0.10257637],[58230.0,0.14507997],[58226.0,0.14128897]],[[58241.0,0.002],[58243.0,0.087843],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185970502,[[58240.0,0.39762112],[58238.0,0.3608],[58237.0,0.10257637],[58230.0,0.02495212],[58229.0,0.12012785]],[[58241.0,0.002],[58243.0,0.087843],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185970503,[[58240.0,0.39762112],[58238.0,0.3608],[58237.0,0.10257637],[58230.0,0.02495212],[58229.0,0.12012785]],[[58241.0,0.002],[58243.0,0.085843],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185970906,[[58240.0,0.39762112],[58238.0,0.3608],[58236.0,0.10257637],[58230.0,0.02495212],[58229.0,0.12012785]],[[58241.0,0.002],[58243.0,0.085843],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185971224,[[58240.0,0.39762112],[58238.0,0.3608],[58236.0,0.10257637],[58229.0,0.12012785],[58200.0,0.26747443]],[[58241.0,0.002],[58243.0,0.085843],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185971512,[[58240.0,0.2732444],[58238.0,0.3608],[58236.0,0.10257637],[58235.0,0.02530939],[58229.0,0.12012785]],[[58241.0,0.002],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185971716,[[58240.0,0.187847],[58239.0,0.0853974],[58238.0,0.3608],[58236.0,0.10257637],[58235.0,0.02530939]],[[58241.0,0.002],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185973309,[[58240.0,0.087847],[58239.0,0.0853974],[58238.0,0.3608],[58237.0,0.1],[58236.0,0.10257637]],[[58241.0,0.002],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185973814,[[58240.0,0.087847],[58239.0,0.0853974],[58237.0,0.1],[58236.0,0.10257637],[58223.0,0.3654]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185974016,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.20257637],[58227.0,0.20599285],[58223.0,0.50268897]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185974220,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.20257637],[58227.0,0.20599285],[58223.0,0.50476897]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185974514,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.20257637],[58227.0,0.085865],[58226.0,0.12412785]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185974709,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.20257637],[58227.0,0.20599285],[58226.0,0.004]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.38616966],[58248.0,0.089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185974710,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.20257637],[58227.0,0.20599285],[58226.0,0.004]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.02536966],[58247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185975203,[[58240.0,0.087847],[58237.0,0.1853974],[58234.0,0.2276942],[58227.0,0.20599285],[58226.0,0.004]],[[58241.0,0.3628],[58242.0,0.085844],[58244.0,0.1],[58246.0,0.02536966],[58247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185975403,[[58240.0,0.002],[58237.0,0.0853974],[58236.0,0.085852],[58234.0,0.004],[58233.0,0.10657637]],[[58241.0,0.548645],[58246.0,0.02536966],[58247.0,0.3608],[58271.0,0.17197395],[58814.0,0.32215138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185975606,[[58240.0,0.07030878],[58236.0,0.1712494],[58234.0,0.004],[58233.0,0.10657637],[58231.0,0.4608]],[[58241.0,0.594645],[58245.0,0.085841],[58246.0,0.02536966],[58247.0,0.3608],[58250.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185975817,[[58240.0,0.07030878],[58237.0,0.0853974],[58236.0,0.085852],[58234.0,0.004],[58233.0,0.10657637]],[[58241.0,0.594645],[58246.0,0.02536966],[58247.0,0.3608],[58250.0,0.0482],[58255.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185976109,[[58240.0,0.187847],[58239.0,0.0853974],[58236.0,0.3608],[58235.0,0.10257637],[58234.0,0.004]],[[58241.0,0.3628],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.3608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185976308,[[58240.0,0.187847],[58239.0,0.0853974],[58236.0,0.46337637],[58234.0,0.1003],[58229.0,0.14555082]],[[58241.0,0.002],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.4608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185976510,[[58240.0,0.39753931],[58236.0,0.10469637],[58234.0,0.1003],[58230.0,0.12012785],[58229.0,0.02542297]],[[58241.0,0.002],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.4608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185976711,[[58240.0,0.187847],[58239.0,0.0853974],[58236.0,0.10257637],[58234.0,0.1003],[58229.0,0.14555082]],[[58241.0,0.002],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.4608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185976914,[[58240.0,0.187847],[58239.0,0.0853974],[58235.0,0.10257637],[58234.0,0.1003],[58229.0,0.14555082]],[[58241.0,0.002],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.4608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185977114,[[58240.0,0.187847],[58239.0,0.0853974],[58236.0,0.10257637],[58234.0,0.1003],[58229.0,0.14555082]],[[58241.0,0.002],[58244.0,0.085842],[58246.0,0.02536966],[58247.0,0.4608],[58248.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185977300,[[58240.0,0.177847],[58239.0,0.3608],[58238.0,0.0853974],[58234.0,0.186154],[58233.0,0.10657637]],[[58241.0,0.002],[58246.0,0.02536966],[58247.0,0.3608],[58248.0,0.004],[58250.0,0.134033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185977504,[[58240.0,0.34826819],[58239.0,0.3608],[58238.0,0.10257637],[58234.0,0.186154],[58233.0,0.004]],[[58241.0,0.002],[58246.0,0.02536966],[58247.0,0.3608],[58248.0,0.004],[58249.0,0.177335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185977699,[[58240.0,0.34826819],[58239.0,0.3608],[58237.0,0.10257637],[58234.0,0.186154],[58233.0,0.004]],[[58241.0,0.002],[58246.0,0.02536966],[58247.0,0.3608],[58248.0,0.089836],[58249.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185977906,[[58240.0,0.34826819],[58239.0,0.3608],[58237.0,0.10257637],[58234.0,0.1003],[58233.0,0.004]],[[58241.0,0.002],[58246.0,0.02536966],[58247.0,0.446637],[58248.0,0.004],[58249.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185978110,[[58240.0,0.34826819],[58239.0,0.3608],[58237.0,0.12753047],[58234.0,0.1003],[58233.0,0.004]],[[58241.0,0.002],[58246.0,0.02536966],[58247.0,0.3608],[58248.0,0.004],[58249.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185978313,[[58240.0,0.44360983],[58239.0,0.3608],[58237.0,0.12753047],[58234.0,0.1003],[58233.0,0.004]],[[58241.0,0.002],[58246.0,0.11120766],[58247.0,0.4608],[58248.0,0.004],[58249.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185978711,[[58243.0,0.085842],[58240.0,0.35676283],[58239.0,0.3608],[58237.0,0.10257637],[58234.0,0.1003]],[[58246.0,0.11120766],[58247.0,0.4608],[58248.0,0.004],[58249.0,0.0915],[58256.0,0.085824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185978913,[[58244.0,0.0682678],[58243.0,0.085842],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58256.0,0.085824]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185979114,[[58244.0,0.1541078],[58241.0,0.09],[58240.0,0.13354164],[58239.0,0.3608],[58238.0,0.004]],[[58246.0,0.11120766],[58247.0,0.3608],[58248.0,0.09],[58249.0,0.0915],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185979415,[[58244.0,0.1541078],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004],[58198.0,0.26708202]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185979615,[[58244.0,0.1541078],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004],[58236.0,0.10257637]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185979917,[[58244.0,0.08584],[58243.0,0.0682678],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185980216,[[58244.0,0.1541078],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004],[58234.0,0.12170193]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185980610,[[58244.0,0.08584],[58243.0,0.0692678],[58240.0,0.23354164],[58239.0,0.3608],[58238.0,0.004]],[[58246.0,0.11220766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185980816,[[58244.0,0.1541078],[58243.0,0.001],[58240.0,0.1482],[58239.0,0.44614164],[58238.0,0.004]],[[58246.0,0.11220766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185981120,[[58244.0,0.1541078],[58240.0,0.23254164],[58239.0,0.36288],[58238.0,0.004],[58231.0,0.446659]],[[58246.0,0.11120766],[58247.0,0.4608],[58249.0,0.0915],[58252.0,0.004],[58257.0,0.00856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185981419,[[58249.0,0.085833],[58245.0,1.08960148],[58244.0,0.602],[58242.0,0.10257637],[58240.0,0.132047]],[[58252.0,0.004],[58253.0,0.085828],[58260.0,0.09],[58266.0,0.3608],[58269.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185981613,[[58245.0,1.08960148],[58244.0,0.602],[58242.0,0.10257637],[58240.0,0.132047]],[[58252.0,0.004],[58253.0,0.085828],[58260.0,0.09],[58266.0,0.3608],[58269.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185981614,[[58251.0,0.09],[58250.0,0.085832],[58248.0,0.08527859],[58245.0,0.45884],[58244.0,0.002]],[[58253.0,0.085828],[58254.0,0.02528035],[58255.0,0.004],[58260.0,0.09],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185981818,[[58250.0,0.085832],[58249.0,0.08527859],[58248.0,0.09],[58246.0,0.004],[58245.0,0.46284]],[[58253.0,0.085828],[58254.0,0.02528035],[58256.0,0.09],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185982619,[[58252.0,0.06818592],[58250.0,0.085832],[58248.0,0.17527859],[58246.0,0.004],[58245.0,0.46284]],[[58253.0,0.085828],[58254.0,0.02528035],[58256.0,0.09],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185983504,[[58252.0,0.06818592],[58250.0,0.085832],[58249.0,0.001],[58248.0,0.09],[58247.0,0.08527859]],[[58253.0,0.085828],[58254.0,0.02528035],[58256.0,0.09],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185983704,[[58252.0,0.06818592],[58250.0,0.085832],[58249.0,0.001],[58248.0,0.09],[58247.0,0.08527859]],[[58253.0,0.175828],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.3608],[58318.0,0.01793445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185983904,[[58251.0,0.06818592],[58250.0,0.085832],[58249.0,0.001],[58248.0,0.09],[58247.0,0.08527859]],[[58253.0,0.175828],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.3608],[58279.0,0.66129756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185984108,[[58252.0,0.06818592],[58250.0,0.085832],[58249.0,0.001],[58248.0,0.09],[58247.0,0.08527859]],[[58253.0,0.175828],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.3608],[58279.0,0.54122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185984315,[[58252.0,0.001],[58251.0,0.06918592],[58250.0,0.085832],[58248.0,0.09],[58247.0,0.08527859]],[[58253.0,0.175828],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.3608],[58279.0,0.54122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185984515,[[58252.0,0.001],[58251.0,0.05211727],[58250.0,0.085832],[58248.0,0.09],[58247.0,0.06818592]],[[58253.0,0.536628],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617],[58279.0,0.66129756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185984816,[[58252.0,0.001],[58251.0,0.05211727],[58250.0,0.085832],[58248.0,0.15818592],[58245.0,0.10204]],[[58253.0,0.583628],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617],[58263.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185985118,[[58252.0,0.001],[58251.0,0.05211727],[58250.0,0.085832],[58247.0,0.06818592],[58245.0,0.19]],[[58253.0,0.583628],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617],[58263.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185985324,[[58252.0,0.001],[58251.0,0.05211727],[58250.0,0.085832],[58247.0,0.06818592],[58245.0,0.094]],[[58253.0,0.583628],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617],[58263.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185985520,[[58252.0,0.001],[58251.0,0.05211727],[58247.0,0.06818592],[58245.0,0.004],[58240.0,0.0548]],[[58253.0,0.692128],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617],[58284.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185985815,[[58252.0,0.001],[58251.0,0.001],[58250.0,0.05111727],[58246.0,0.15802292],[58245.0,0.004]],[[58253.0,0.692128],[58254.0,0.02528035],[58257.0,0.085822],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185986213,[[58252.0,0.001],[58251.0,0.001],[58249.0,0.05111727],[58246.0,0.15802292],[58245.0,0.004]],[[58253.0,0.692128],[58254.0,0.02528035],[58257.0,0.085822],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185986822,[[58252.0,0.002],[58249.0,0.05111727],[58246.0,0.15802292],[58245.0,0.004],[58180.0,0.26708202]],[[58253.0,0.692128],[58254.0,0.02528035],[58257.0,0.085822],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185987010,[[58252.0,0.002],[58249.0,0.05111727],[58246.0,0.15802292],[58245.0,0.004],[58228.0,0.0046]],[[58253.0,0.692128],[58254.0,0.02528035],[58257.0,0.085822],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185988717,[[58252.0,0.002],[58249.0,0.05111727],[58246.0,0.15802292],[58245.0,0.004],[58237.0,0.10257637]],[[58253.0,1.292128],[58254.0,0.02528035],[58257.0,0.085822],[58259.0,0.004],[58261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185989033,[[58246.0,0.004],[58245.0,0.05511851],[58242.0,0.15402892],[58239.0,0.44607859],[58235.0,0.43477637]],[[58252.0,0.085829],[58253.0,1.7213],[58254.0,0.02528035],[58259.0,0.004],[58261.0,0.446617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185989210,[[58245.0,0.05111851],[58243.0,0.004],[58242.0,0.15802892],[58239.0,0.36296],[58238.0,0.08527859]],[[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5073],[58254.0,0.02528035],[58256.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185989410,[[58244.0,0.05111851],[58242.0,0.15402892],[58240.0,0.004],[58239.0,0.3648],[58238.0,0.08527859]],[[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58254.0,0.02528035],[58265.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185989710,[[58243.0,0.06818592],[58242.0,0.085843],[58240.0,0.094],[58239.0,0.45007859],[58235.0,0.43221637]],[[58246.0,0.085838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185989913,[[58243.0,0.06818592],[58242.0,0.085843],[58240.0,0.094],[58239.0,0.45227859],[58235.0,0.43017637]],[[58246.0,0.085838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185990321,[[58245.0,0.001],[58243.0,0.06818592],[58242.0,0.085843],[58240.0,0.094],[58239.0,0.45227859]],[[58246.0,0.085838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185990624,[[58245.0,0.001],[58243.0,0.06818592],[58242.0,0.085843],[58240.0,0.094],[58239.0,0.45227859]],[[58246.0,0.084838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.086829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185991115,[[58245.0,0.001],[58243.0,0.06818592],[58242.0,0.085843],[58240.0,0.004],[58239.0,0.55227859]],[[58246.0,0.084838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185991319,[[58243.0,0.07018592],[58242.0,0.085843],[58240.0,0.004],[58239.0,0.55227859],[58159.0,0.34955629]],[[58246.0,0.085838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185991520,[[58243.0,0.07018592],[58242.0,0.085843],[58240.0,0.004],[58239.0,0.55227859],[58160.0,0.34955629]],[[58246.0,0.085838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185991718,[[58243.0,0.15602792],[58240.0,0.004],[58239.0,0.55227859],[58232.0,0.089858],[58225.0,0.0046]],[[58246.0,0.085838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58454.0,0.15877917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185991919,[[58245.0,0.001],[58243.0,0.15502792],[58240.0,0.004],[58239.0,0.55227859],[58236.0,0.10257637]],[[58246.0,0.085838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58287.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185992625,[[58245.0,0.001],[58244.0,0.06818592],[58243.0,0.086842],[58240.0,0.08927859],[58239.0,0.467]],[[58246.0,0.085838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58282.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185992815,[[58245.0,0.002],[58244.0,0.06818592],[58243.0,0.085842],[58240.0,0.08927859],[58239.0,0.467]],[[58246.0,0.086838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58282.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185993215,[[58245.0,0.002],[58244.0,0.06818592],[58243.0,0.085842],[58240.0,0.08927859],[58239.0,0.467]],[[58246.0,0.086838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58283.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185993416,[[58245.0,0.002],[58244.0,0.06818592],[58243.0,0.085842],[58240.0,0.08927859],[58239.0,0.467]],[[58246.0,0.086838],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58270.0,0.45147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185993620,[[58245.0,0.001],[58244.0,0.06818592],[58243.0,0.086842],[58240.0,0.17927859],[58239.0,0.367]],[[58246.0,0.087838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185993816,[[58245.0,0.001],[58244.0,0.06818592],[58243.0,0.086842],[58240.0,0.17927859],[58239.0,0.3648]],[[58246.0,0.087838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185994419,[[58245.0,0.06918592],[58243.0,0.086842],[58241.0,0.08527859],[58240.0,0.094],[58239.0,0.3648]],[[58246.0,0.087838],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185994420,[[58245.0,0.06918592],[58243.0,0.086842],[58241.0,0.08527859],[58240.0,0.094],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.3608],[58249.0,0.09],[58252.0,0.085829],[58253.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185994626,[[58245.0,0.06918592],[58243.0,0.086842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185994826,[[58245.0,0.07018592],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185995128,[[58245.0,0.07018592],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58345.0,0.36113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185995424,[[58245.0,0.07018592],[58243.0,0.085842],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58345.0,0.36113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185995425,[[58245.0,0.002],[58243.0,0.085842],[58242.0,0.08527859],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185995821,[[58245.0,0.07024906],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.3648]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996021,[[58245.0,0.07024906],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.11207869],[58247.0,0.4608],[58252.0,0.085829],[58253.0,0.5113],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996022,[[58245.0,0.07024906],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.11207869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.1505],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996223,[[58245.0,0.07024906],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.11207869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.1495],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996523,[[58245.0,0.07024906],[58243.0,0.085842],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.5103],[58269.0,0.21918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996726,[[58245.0,0.07024906],[58241.0,0.08527859],[58240.0,0.004],[58239.0,0.089848],[58237.0,0.46545637]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185996922,[[58245.0,0.07024906],[58242.0,0.08527859],[58240.0,0.004],[58239.0,0.089848],[58238.0,0.10257637]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185997130,[[58245.0,0.07024906],[58242.0,0.08527859],[58240.0,0.089846],[58239.0,0.004],[58238.0,0.10257637]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185997628,[[58245.0,0.07024906],[58242.0,0.08527859],[58240.0,0.089846],[58239.0,0.10657637],[58222.0,0.17600864]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185998432,[[58245.0,0.07024906],[58242.0,0.08527859],[58240.0,0.089846],[58239.0,0.10657637],[58229.0,0.14188897]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185999422,[[58245.0,0.002],[58242.0,0.08527859],[58241.0,0.085845],[58240.0,0.004],[58239.0,0.10657637]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185999726,[[58245.0,0.002],[58242.0,0.08527859],[58240.0,0.004],[58239.0,0.10657637],[58234.0,0.0544]],[[58246.0,0.47287869],[58247.0,0.1],[58252.0,0.085829],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185999931,[[58245.0,0.092],[58244.0,0.08527859],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58253.0,0.51122],[58257.0,0.085823],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186000126,[[58245.0,0.092],[58244.0,0.08527859],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58253.0,0.60122],[58257.0,0.085823],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186000519,[[58245.0,0.17727859],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004],[58228.0,0.15426778]],[[58246.0,0.02724069],[58249.0,0.085834],[58253.0,0.60122],[58257.0,0.085823],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186000723,[[58245.0,0.3011395],[58242.0,0.10257637],[58240.0,0.004],[58239.0,0.004],[58235.0,0.44772785]],[[58246.0,0.02724069],[58249.0,0.085834],[58253.0,0.60122],[58257.0,0.085823],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186000923,[[58245.0,0.3011395],[58242.0,0.10257637],[58240.0,0.004],[58239.0,0.004],[58235.0,0.44976785]],[[58246.0,0.02724069],[58249.0,0.085834],[58253.0,0.60122],[58257.0,0.085823],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186001243,[[58245.0,0.26311759],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004],[58235.0,0.32964]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186001426,[[58245.0,0.26311759],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004],[58235.0,0.3276]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186001625,[[58245.0,0.17311759],[58242.0,0.09],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186001831,[[58245.0,0.17311759],[58242.0,0.09],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186001832,[[58245.0,0.29701865],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.004],[58235.0,0.44984785]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186002340,[[58245.0,0.29701957],[58242.0,0.09],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186002524,[[58245.0,0.29701957],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186002525,[[58245.0,0.29701957],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.004],[58225.0,0.17600864]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186002726,[[58245.0,0.29701957],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.004],[58232.0,0.14128897]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186003434,[[58245.0,0.29701957],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.004],[58232.0,0.004]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186003736,[[58245.0,0.29701957],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58232.0,0.14128897]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186004644,[[58245.0,0.21174098],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58232.0,0.14128897]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186004828,[[58245.0,0.29709499],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58232.0,0.14128897]],[[58246.0,0.02724069],[58249.0,0.085834],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186005338,[[58245.0,0.21174098],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58232.0,0.14128897]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186005541,[[58245.0,0.21174098],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58236.0,0.12012785]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186005736,[[58245.0,0.21175689],[58242.0,0.19257637],[58240.0,0.004],[58239.0,0.02843668],[58236.0,0.12012785]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186005937,[[58245.0,0.21175689],[58243.0,0.10257637],[58242.0,0.4508],[58240.0,0.004],[58239.0,0.02843668]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186006130,[[58245.0,0.21175689],[58243.0,0.10257637],[58242.0,0.45288],[58240.0,0.004],[58239.0,0.02843668]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186006330,[[58245.0,0.21173824],[58243.0,0.10257637],[58242.0,0.45288],[58240.0,0.004],[58239.0,0.02843668]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186006533,[[58245.0,0.21173824],[58243.0,0.10257637],[58242.0,0.45288],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.02724069],[58248.0,0.085835],[58250.0,0.09],[58253.0,0.51122],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186006732,[[58245.0,0.12589924],[58242.0,0.19050037],[58240.0,0.004],[58239.0,0.004],[58234.0,0.0544]],[[58246.0,0.11307869],[58247.0,0.1],[58253.0,0.51122],[58257.0,0.085823],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186006942,[[58245.0,0.08737663],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.11307869],[58247.0,0.1],[58253.0,0.5113],[58257.0,0.085823],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186007138,[[58245.0,0.002],[58244.0,0.08537663],[58243.0,0.085842],[58241.0,0.10257637],[58240.0,0.004]],[[58246.0,0.11307869],[58247.0,0.1],[58253.0,0.5113],[58257.0,0.085823],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186007344,[[58245.0,0.002],[58244.0,0.08537663],[58243.0,0.085842],[58240.0,0.10657637],[58231.0,0.085859]],[[58246.0,0.11307869],[58247.0,0.1],[58253.0,0.5113],[58257.0,0.085823],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186007538,[[58245.0,0.002],[58244.0,0.08537663],[58243.0,0.085842],[58240.0,0.10657637],[58231.0,0.085859]],[[58246.0,0.11307869],[58247.0,0.1],[58248.0,0.3608],[58253.0,0.1505],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186007735,[[58245.0,0.002],[58244.0,0.08537663],[58243.0,0.085842],[58240.0,0.10657637],[58231.0,0.085859]],[[58246.0,0.11307869],[58247.0,0.1],[58248.0,0.3608],[58253.0,0.1495],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186007935,[[58245.0,0.002],[58244.0,0.08537663],[58243.0,0.085842],[58241.0,0.10257637],[58240.0,0.004]],[[58246.0,0.07012765],[58247.0,0.1],[58248.0,0.3608],[58253.0,0.1495],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186008149,[[58245.0,0.002],[58244.0,0.17121763],[58241.0,0.10257637],[58240.0,0.004],[58231.0,0.22314797]],[[58247.0,0.1],[58248.0,0.3608],[58250.0,0.085833],[58253.0,0.1495],[58257.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186008341,[[58245.0,0.002],[58244.0,0.17121763],[58241.0,0.10257637],[58240.0,0.004],[58231.0,0.22314797]],[[58246.0,0.02099],[58247.0,0.1],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186008536,[[58245.0,0.08737663],[58244.0,0.085841],[58241.0,0.10257637],[58240.0,0.004],[58231.0,0.22314797]],[[58246.0,0.02099],[58247.0,0.1],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186008844,[[58245.0,0.002],[58244.0,0.17121763],[58241.0,0.10257637],[58240.0,0.004],[58231.0,0.22314797]],[[58246.0,0.02099],[58247.0,0.1],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186009045,[[58245.0,0.002],[58244.0,0.17121763],[58241.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186009542,[[58245.0,0.21099243],[58244.0,0.085841],[58242.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186009943,[[58245.0,0.08737663],[58244.0,0.085841],[58241.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58249.0,0.085834],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186010348,[[58245.0,0.002],[58244.0,0.17121763],[58241.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58248.0,0.085835],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186010660,[[58245.0,0.2110081],[58244.0,0.085841],[58242.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58248.0,0.085835],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186010944,[[58245.0,0.2110081],[58244.0,0.085841],[58242.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.1250787],[58248.0,0.446635],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186011146,[[58245.0,0.001],[58244.0,0.08537663],[58241.0,0.10257637],[58240.0,0.089846],[58237.0,0.48755157]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186011340,[[58245.0,0.002],[58244.0,0.08537663],[58241.0,0.10257637],[58240.0,0.004],[58237.0,0.48755157]],[[58246.0,0.02099],[58247.0,0.2109167],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186011541,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004]],[[58246.0,0.02099],[58247.0,0.2109167],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186011741,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58240.0,0.004]],[[58246.0,0.02099],[58247.0,0.2109167],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186011742,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58240.0,0.10657637],[58231.0,0.085859]],[[58246.0,0.02099],[58247.0,0.2109167],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186012245,[[58245.0,0.002],[58243.0,0.08537663],[58242.0,0.085844],[58240.0,0.004],[58239.0,0.10657637]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.446626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186013047,[[58245.0,0.002],[58243.0,0.08537663],[58242.0,0.085844],[58240.0,0.004],[58239.0,0.10657637]],[[58246.0,0.106828],[58247.0,0.1250787],[58253.0,0.1495],[58254.0,0.085826],[58454.0,0.04806506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186013349,[[58245.0,0.002],[58243.0,0.08537663],[58242.0,0.085844],[58240.0,0.004],[58239.0,0.10657637]],[[58246.0,0.467628],[58247.0,0.1250787],[58253.0,0.5103],[58254.0,0.085826],[58368.0,0.44711359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186013545,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58240.0,0.10657637],[58239.0,0.004]],[[58246.0,0.467628],[58247.0,0.1250787],[58253.0,0.51126001],[58254.0,0.085826],[58271.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186014551,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58240.0,0.10657637],[58239.0,0.004]],[[58246.0,0.467628],[58247.0,0.1250787],[58253.0,0.51126001],[58254.0,0.085826],[58266.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186015752,[[58245.0,0.002],[58244.0,0.08537663],[58242.0,0.085844],[58240.0,0.10657637],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.15046001],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186015953,[[58245.0,0.2111653],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.15046001],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186016154,[[58245.0,0.2111653],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186016947,[[58245.0,0.08737663],[58242.0,0.085844],[58240.0,0.10657637],[58239.0,0.004],[58219.0,0.17140864]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186017141,[[58245.0,0.21112713],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186017351,[[58245.0,0.1257505],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186017555,[[58245.0,0.21120542],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186018349,[[58245.0,0.2112067],[58242.0,0.085844],[58241.0,0.10257637],[58240.0,0.004],[58239.0,0.004]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186018549,[[58245.0,0.0874562],[58242.0,0.085844],[58240.0,0.10657637],[58239.0,0.004],[58215.0,0.18854951]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58253.0,0.1495],[58254.0,0.085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186018853,[[58245.0,0.002],[58244.0,0.0854562],[58240.0,0.10657637],[58239.0,0.089848],[58232.0,0.1006]],[[58246.0,0.106828],[58247.0,0.1250787],[58248.0,0.3608],[58251.0,0.085832],[58253.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019249,[[58243.0,0.0854562],[58240.0,0.004],[58239.0,0.004],[58238.0,0.10257637],[58235.0,0.00212]],[[58246.0,1.221908],[58247.0,0.4858787],[58248.0,0.3608],[58253.0,0.1495],[58265.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019448,[[58237.0,0.06838882],[58236.0,0.008],[58232.0,0.0854562],[58230.0,0.0086],[58229.0,0.004]],[[58246.0,1.221908],[58247.0,0.4858787],[58248.0,0.3608],[58253.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019449,[[58237.0,0.06838882],[58236.0,0.008],[58232.0,0.0854562],[58230.0,0.0086],[58229.0,0.004]],[[58240.0,0.085847],[58244.0,0.1],[58245.0,0.51508],[58246.0,0.706828],[58247.0,0.3858787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019650,[[58234.0,0.06838882],[58233.0,0.008],[58231.0,0.0854562],[58228.0,0.10257637],[58227.0,0.0086]],[[58235.0,0.085854],[58238.0,0.4608],[58239.0,0.145],[58240.0,0.085847],[58246.0,0.106828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019852,[[58233.0,0.06838882],[58230.0,0.0854562],[58229.0,0.008],[58226.0,0.18844337],[58223.0,0.1051]],[[58235.0,0.085854],[58238.0,0.4608],[58239.0,0.145],[58240.0,0.085847],[58246.0,0.106828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186019853,[[58233.0,0.06838882],[58230.0,0.0854562],[58229.0,0.008],[58226.0,0.18844337],[58223.0,0.1051]],[[58235.0,0.1],[58238.0,0.3608],[58239.0,0.5058],[58240.0,0.085847],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186020157,[[58233.0,0.06838882],[58230.0,0.0854562],[58229.0,0.008],[58226.0,0.18844337],[58223.0,0.1051]],[[58234.0,0.16],[58238.0,0.3608],[58239.0,0.5058],[58240.0,0.085847],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186020553,[[58233.0,0.06838882],[58230.0,0.0854562],[58229.0,0.008],[58226.0,0.18844337],[58223.0,0.1051]],[[58234.0,0.159],[58238.0,0.3608],[58239.0,0.5058],[58240.0,0.085847],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186020857,[[58233.0,0.06838882],[58229.0,0.0934562],[58226.0,0.18844337],[58223.0,0.1051],[58172.0,0.30001383]],[[58234.0,0.159],[58238.0,0.3608],[58239.0,0.5058],[58240.0,0.085847],[58243.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186021251,[[58233.0,0.06838882],[58229.0,0.0934562],[58226.0,0.10257637],[58223.0,0.0086],[58222.0,0.089873]],[[58234.0,0.245856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186021447,[[58233.0,0.001],[58232.0,0.06838882],[58229.0,0.0934562],[58226.0,0.10257637],[58223.0,0.0086]],[[58234.0,0.245856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186021956,[[58233.0,0.002],[58231.0,0.06838882],[58229.0,0.008],[58228.0,0.0854562],[58224.0,0.10257637]],[[58234.0,0.246856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186022660,[[58233.0,0.002],[58230.0,0.06838882],[58229.0,0.008],[58227.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.246856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186022857,[[58233.0,0.001],[58230.0,0.06838882],[58229.0,0.008],[58227.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.246856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186022858,[[58233.0,0.001],[58230.0,0.06838882],[58229.0,0.008],[58227.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.245856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186023060,[[58233.0,0.002],[58230.0,0.06838882],[58229.0,0.008],[58227.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.247856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186023560,[[58233.0,0.002],[58230.0,0.06838882],[58229.0,0.008],[58226.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.249856],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186023762,[[58233.0,0.002],[58230.0,0.06838882],[58229.0,0.008],[58226.0,0.0854562],[58223.0,0.11117637]],[[58234.0,0.28048679],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186024449,[[58233.0,0.002],[58229.0,0.07638882],[58225.0,0.0854562],[58223.0,0.0086],[58222.0,0.19244937]],[[58234.0,0.28048679],[58236.0,0.085854],[58238.0,0.3608],[58239.0,0.51447181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186024855,[[58233.0,0.002],[58229.0,0.07638882],[58225.0,0.0854562],[58223.0,0.0086],[58222.0,0.19244937]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186025051,[[58233.0,0.002],[58229.0,0.07638882],[58225.0,0.0854562],[58223.0,0.0086],[58222.0,0.19244937]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15455181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186025257,[[58233.0,0.002],[58229.0,0.07638882],[58225.0,0.0854562],[58223.0,0.0086],[58222.0,0.19244937]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186025451,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58225.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.28048679],[58236.0,0.085854],[58239.0,0.15367181],[58240.0,0.085847],[58257.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186025653,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58225.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186025866,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58225.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.28048679],[58236.0,0.085854],[58239.0,0.15367181],[58240.0,0.085847],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186026057,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58225.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.28048679],[58236.0,0.085854],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186026058,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58225.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186026459,[[58233.0,0.002],[58229.0,0.008],[58227.0,0.06838882],[58224.0,0.0854562],[58223.0,0.0086]],[[58234.0,0.64128679],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186027859,[[58233.0,0.002],[58229.0,0.008],[58227.0,0.06838882],[58224.0,0.0854562],[58223.0,0.094471]],[[58234.0,0.64128679],[58236.0,0.085854],[58239.0,0.15367181],[58240.0,0.085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186027860,[[58233.0,0.002],[58229.0,0.008],[58227.0,0.06838882],[58224.0,0.0854562],[58223.0,0.094471]],[[58234.0,0.28048679],[58236.0,0.085854],[58239.0,0.15367181],[58240.0,0.085847],[58259.0,0.46511052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186028062,[[58233.0,0.002],[58229.0,0.008],[58227.0,0.06838882],[58224.0,0.0854562],[58223.0,0.094471]],[[58234.0,0.64128679],[58237.0,0.3608],[58239.0,0.15367181],[58240.0,0.085847],[58247.0,0.085838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186028361,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.06838882],[58227.0,0.16],[58225.0,0.0854562]],[[58234.0,0.39543079],[58237.0,0.446653],[58239.0,0.145],[58247.0,0.085838],[58254.0,0.085827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186028562,[[58233.0,0.002],[58229.0,0.16225082],[58228.0,0.045],[58225.0,0.0854562],[58224.0,0.0953]],[[58234.0,0.39543079],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.305],[58247.0,0.085838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186028872,[[58233.0,0.002],[58229.0,0.16225082],[58228.0,0.045],[58225.0,0.2454562],[58224.0,0.0953]],[[58234.0,0.39543079],[58236.0,0.085854],[58237.0,0.3608],[58239.0,0.305],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186029255,[[58233.0,0.002],[58229.0,0.16225082],[58228.0,0.045],[58226.0,0.0854562],[58225.0,0.16]],[[58234.0,0.39543079],[58235.0,0.085854],[58237.0,0.3608],[58239.0,0.305],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186029572,[[58233.0,0.002],[58229.0,0.16225082],[58228.0,0.045],[58225.0,0.0854562],[58222.0,0.26657637]],[[58234.0,0.39543079],[58235.0,0.245854],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186029867,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.11338882],[58225.0,0.0854562],[58222.0,0.26657637]],[[58234.0,0.39543079],[58235.0,0.245854],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186029868,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.11338882],[58225.0,0.0854562],[58222.0,0.26657637]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186030078,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58222.0,0.004]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186030258,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58225.0,0.0854562],[58224.0,0.0953]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186030563,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58208.0,0.15426778]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186030764,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58207.0,0.70326778]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186031268,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58208.0,0.15426778]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186031856,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58225.0,0.0854562],[58224.0,0.0953]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186032273,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.0953]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186032274,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58186.0,0.26650674]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186032570,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58207.0,0.70326778]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186033872,[[58233.0,0.002],[58229.0,0.093862],[58227.0,0.06838882],[58224.0,0.1807562],[58207.0,0.70326778]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186034573,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58221.0,0.3608]],[[58234.0,0.48128679],[58235.0,0.16],[58237.0,0.3608],[58239.0,0.145],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186035268,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.5058],[58244.0,0.085841],[58581.0,0.21481019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186035467,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.50668],[58244.0,0.085841],[58261.0,0.085816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186035666,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.50668],[58244.0,0.085841],[58253.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186036277,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.0086]],[[58234.0,0.12048679],[58235.0,0.16],[58239.0,0.14588],[58244.0,0.085841],[58253.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186036574,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.5058],[58244.0,0.085841],[58253.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186036774,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.50668],[58241.0,0.085846],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186036962,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.06838882],[58224.0,0.1807562],[58223.0,0.3694]],[[58234.0,0.48128679],[58235.0,0.16],[58239.0,0.40818],[58241.0,0.085846],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186037168,[[58233.0,0.07038882],[58229.0,0.093862],[58226.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.39543079],[58235.0,0.16],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186037474,[[58233.0,0.002],[58229.0,0.093862],[58228.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.39543079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186037667,[[58233.0,0.002],[58229.0,0.093862],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.39543079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186037668,[[58233.0,0.07020355],[58229.0,0.093862],[58227.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.39543079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186037969,[[58233.0,0.07020368],[58229.0,0.008],[58227.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.39543079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186038169,[[58233.0,0.002],[58229.0,0.008],[58227.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.41644079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186038369,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.0854562],[58225.0,0.3608],[58224.0,0.2553]],[[58234.0,0.05564079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186038571,[[58233.0,0.002],[58229.0,0.008],[58228.0,0.0854562],[58225.0,0.39190882],[58224.0,0.2553]],[[58234.0,0.05564079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186038770,[[58233.0,0.002],[58231.0,0.08586],[58229.0,0.008],[58228.0,0.0854562],[58225.0,0.39190882]],[[58234.0,0.05564079],[58235.0,0.245855],[58239.0,0.4073],[58243.0,0.0998],[58244.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186039364,[[58233.0,0.763017],[58230.0,0.3608],[58229.0,0.008],[58228.0,0.0854562],[58227.0,0.085866]],[[58234.0,0.05564079],[58239.0,0.3608],[58243.0,0.004],[58262.0,0.32768],[58267.0,0.085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186039575,[[58238.0,0.08585],[58233.0,1.27716],[58230.0,0.5817172],[58229.0,0.008],[58227.0,0.085866]],[[58239.0,0.3608],[58243.0,0.004],[58247.0,0.085837],[58251.0,0.3055],[58262.0,0.32768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186039764,[[58238.0,0.15406759],[58234.0,0.0958],[58233.0,0.162],[58232.0,0.0854562],[58230.0,0.496261]],[[58239.0,0.3608],[58243.0,0.004],[58247.0,0.085837],[58251.0,0.3055],[58262.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186039961,[[58238.0,0.15406759],[58234.0,0.0958],[58233.0,0.162],[58232.0,0.0854562],[58230.0,0.4104]],[[58239.0,0.3608],[58243.0,0.004],[58246.0,0.446638],[58251.0,0.3055],[58262.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186040170,[[58238.0,0.08585],[58234.0,0.0958],[58233.0,0.162],[58230.0,0.4104]],[[58239.0,0.3608],[58243.0,0.004],[58246.0,0.446638],[58251.0,0.3055],[58262.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186040171,[[58238.0,0.08585],[58234.0,0.0958],[58233.0,0.2494962],[58230.0,0.41244],[58224.0,0.08587]],[[58239.0,0.3608],[58243.0,0.004],[58246.0,0.446638],[58250.0,0.085833],[58251.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186040468,[[58242.0,0.085844],[58237.0,0.3608],[58236.0,0.0854562],[58234.0,0.12626542],[58233.0,0.162]],[[58243.0,0.004],[58245.0,0.03101602],[58246.0,0.3608],[58247.0,0.085837],[58251.0,0.6663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186040777,[[58243.0,0.085842],[58241.0,0.06820273],[58238.0,0.001],[58237.0,0.3608],[58236.0,0.0854562]],[[58245.0,0.03101602],[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186040977,[[58243.0,0.085842],[58241.0,0.06820273],[58238.0,0.001],[58237.0,0.3608],[58236.0,0.0854562]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58318.0,3.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186041372,[[58244.0,0.085841],[58240.0,0.06820273],[58238.0,0.001],[58237.0,0.4462562],[58234.0,0.22884179]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186041674,[[58244.0,0.085841],[58238.0,0.001],[58237.0,0.4462562],[58234.0,0.22884179]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186041675,[[58244.0,0.085841],[58241.0,0.06820273],[58238.0,0.001],[58237.0,0.4462562],[58234.0,0.22884179]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186041875,[[58244.0,0.085841],[58241.0,0.06820273],[58238.0,0.002],[58237.0,0.4462562],[58234.0,0.22884179]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186042265,[[58244.0,0.085841],[58242.0,0.001],[58241.0,0.06820273],[58238.0,0.001],[58237.0,0.4462562]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186042468,[[58244.0,0.085841],[58243.0,0.001],[58242.0,0.001],[58241.0,0.06820273],[58238.0,0.0854562]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186042871,[[58244.0,0.085841],[58243.0,0.001],[58242.0,0.001],[58241.0,0.06820273],[58238.0,0.0854562]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.6663],[58268.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186043077,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58197.0,0.26650674],[58179.0,0.27425383]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186043274,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58198.0,0.26650674],[58179.0,0.27425383]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186043582,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58221.0,0.15886778],[58214.0,0.18854951]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186044278,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58221.0,0.0046],[58220.0,0.15426778]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186044474,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58221.0,0.15886778],[58199.0,0.26650674]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186044668,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58230.0,0.738],[58221.0,0.70786778]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186045080,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58230.0,0.74012],[58221.0,0.70786778]],[[58246.0,0.39206204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186045382,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58230.0,0.37932],[58221.0,0.70786778]],[[58246.0,0.03126204],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[59047.0,0.06913661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186045578,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58237.0,0.3608],[58230.0,0.738]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186045778,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58237.0,0.3608],[58230.0,0.74004]],[[58246.0,0.3608],[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[58253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186045982,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58230.0,0.37924],[58198.0,0.26650674]],[[58247.0,0.085837],[58250.0,0.004],[58251.0,0.3055],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186046186,[[58244.0,0.087841],[58241.0,0.06820273],[58238.0,0.0854562],[58230.0,0.37924]],[[58247.0,0.085837],[58251.0,0.3055],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186046187,[[58244.0,0.087841],[58241.0,0.06820273],[58239.0,0.09],[58238.0,0.0934562],[58237.0,0.3608]],[[58246.0,0.4508],[58247.0,0.085837],[58251.0,0.1455],[58253.0,0.3648],[58266.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186046374,[[58244.0,0.087841],[58241.0,0.06820273],[58239.0,0.09],[58238.0,0.0934562],[58237.0,0.3608]],[[58246.0,0.4508],[58247.0,0.11753822],[58251.0,0.1455],[58253.0,0.3648],[58266.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186046778,[[58244.0,0.002],[58242.0,0.5362562],[58240.0,0.07849193],[58239.0,0.10257637],[58238.0,0.008]],[[58247.0,0.03170122],[58250.0,0.09],[58253.0,0.3648],[58258.0,0.3608],[58261.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186046981,[[58246.0,0.06819588],[58244.0,0.001],[58243.0,0.0854562],[58242.0,0.45296],[58240.0,0.07849193]],[[58250.0,0.175833],[58253.0,0.3648],[58256.0,0.049],[58258.0,0.3608],[58261.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186047287,[[58246.0,0.15403388],[58244.0,0.002],[58243.0,0.0854562],[58242.0,0.36296],[58240.0,0.2710683]],[[58249.0,0.085834],[58250.0,0.09],[58253.0,0.3648],[58256.0,0.049],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186047478,[[58246.0,0.15402272],[58244.0,0.002],[58243.0,0.0854562],[58242.0,0.3608],[58240.0,0.16849193]],[[58247.0,0.09],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186048484,[[58246.0,0.15402272],[58244.0,0.002],[58243.0,0.0854562],[58242.0,0.3608],[58240.0,0.2710683]],[[58247.0,0.09],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186048681,[[58246.0,0.15402272],[58244.0,0.002],[58243.0,0.0854562],[58242.0,0.3608],[58240.0,0.16849193]],[[58247.0,0.09],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049080,[[58246.0,0.085838],[58244.0,0.07018472],[58240.0,0.2237562],[58237.0,0.46337637],[58232.0,0.0086]],[[58247.0,0.09],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049081,[[58246.0,0.085838],[58244.0,0.07018472],[58240.0,0.2237562],[58237.0,0.46337637],[58232.0,0.0086]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049284,[[58246.0,0.086838],[58244.0,0.06818472],[58241.0,0.0854562],[58240.0,0.1383],[58238.0,0.03826642]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049486,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.2237562],[58238.0,0.03826642],[58237.0,0.36284]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049692,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.1337562],[58238.0,0.13826642],[58237.0,0.3608]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049693,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.1337562],[58238.0,0.13826642],[58237.0,0.3608]],[[58247.0,0.4608],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186049886,[[58246.0,0.086838],[58243.0,0.06818472],[58240.0,0.1337562],[58238.0,0.13826642],[58237.0,0.3608]],[[58247.0,0.4608],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186050082,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.1337562],[58238.0,0.13826642],[58237.0,0.3608]],[[58247.0,0.4608],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186050386,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.1337562],[58239.0,0.09],[58238.0,0.03826642]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186050588,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.0483],[58239.0,0.1754562],[58238.0,0.03826642]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186051882,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.0483],[58239.0,0.1754562],[58238.0,0.03826642]],[[58247.0,0.09],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.004],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186052190,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.0483],[58239.0,0.1754562],[58238.0,0.03826642]],[[58247.0,0.4508],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186052580,[[58246.0,0.087838],[58243.0,0.06818472],[58240.0,0.0483],[58239.0,0.0854562],[58238.0,0.13826642]],[[58247.0,0.4608],[58249.0,0.085834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186052982,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58249.0,0.175834],[58251.0,0.03074267],[58253.0,0.004],[58256.0,0.049],[69332.0,15.494205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186053183,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58249.0,0.175834],[58251.0,0.03074267],[58253.0,0.004],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186053184,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.03074267],[58253.0,0.3648],[58256.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186054486,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.03074267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186056290,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58249.0,0.175834],[58251.0,0.03074267],[58252.0,0.0474],[58253.0,0.004],[59540.0,0.01262775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186056496,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[59540.0,0.01262775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186056687,[[58246.0,0.087838],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[59540.0,0.01262775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186056688,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.0483],[58239.0,0.0854562]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186056995,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58236.0,0.10257637]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[58274.0,0.20587556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186057183,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.3608]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186057897,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46337637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186058093,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46337637]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186058094,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.10461637]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[58281.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186058288,[[58246.0,0.087838],[58243.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46337637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186058486,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46541637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186059289,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.10461637]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186059490,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46337637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186059794,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.09],[58240.0,0.1337562],[58237.0,0.46545637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186060595,[[58246.0,0.087838],[58244.0,0.06818472],[58241.0,0.1754562],[58240.0,0.0483],[58237.0,0.46545637]],[[58247.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186061200,[[58247.0,0.085836],[58246.0,0.002],[58244.0,0.06818472],[58241.0,0.1754562],[58240.0,0.0483]],[[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.004],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186061499,[[58247.0,0.085836],[58246.0,0.002],[58244.0,0.06818472],[58241.0,0.1754562],[58240.0,0.0483]],[[58248.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186062394,[[58247.0,0.085836],[58246.0,0.001],[58244.0,0.06818472],[58241.0,0.1754562],[58240.0,0.0483]],[[58248.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186062600,[[58247.0,0.086836],[58246.0,0.001],[58245.0,0.06818472],[58241.0,0.1754562],[58240.0,0.0483]],[[58248.0,0.3608],[58249.0,0.175834],[58251.0,0.07644267],[58252.0,0.0474],[58253.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186062795,[[58250.0,0.085832],[58247.0,0.092],[58246.0,0.06818472],[58243.0,0.3608],[58240.0,0.1337562]],[[58251.0,0.16227467],[58252.0,0.0474],[58253.0,0.3648],[58259.0,0.3608],[58270.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186062988,[[58252.0,0.085829],[58250.0,0.09],[58248.0,0.06818472],[58247.0,0.002],[58244.0,0.0854562]],[[58253.0,0.3608],[58256.0,0.053],[58259.0,0.3608],[58264.0,0.0494],[58269.0,0.00870032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186063193,[[58252.0,0.085829],[58250.0,0.15818472],[58248.0,0.092],[58247.0,0.0864562],[58245.0,0.008]],[[58253.0,0.3608],[58256.0,0.049],[58259.0,0.3608],[58260.0,0.004],[58262.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186063491,[[58252.0,0.085829],[58251.0,0.06818472],[58250.0,0.09],[58248.0,0.1774562],[58247.0,0.002]],[[58253.0,0.3608],[58256.0,0.049],[58259.0,0.3608],[58260.0,0.004],[58262.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186064289,[[58252.0,0.085829],[58251.0,0.06818472],[58250.0,0.09],[58248.0,0.1774562],[58247.0,0.002]],[[58253.0,0.3608],[58256.0,0.049],[58258.0,0.08582],[58259.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186064692,[[58252.0,0.085829],[58251.0,0.06818472],[58250.0,0.09],[58248.0,0.1774562],[58247.0,0.03326815]],[[58253.0,0.3608],[58258.0,0.08582],[58259.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186064693,[[58252.0,0.085829],[58251.0,0.06818472],[58250.0,0.09],[58248.0,0.1774562],[58247.0,0.03326815]],[[58253.0,0.3608],[58254.0,0.03115682],[58258.0,0.08582],[58259.0,0.3608],[58260.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186064995,[[58252.0,0.001],[58250.0,0.1764562],[58249.0,0.3608],[58248.0,0.092],[58247.0,0.11710415]],[[58259.0,0.3608],[58260.0,0.004],[58261.0,0.085816],[58263.0,0.1354],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186065202,[[58258.0,0.08582],[58256.0,0.09],[58254.0,0.0681956],[58252.0,0.001],[58250.0,0.0864562]],[[58259.0,0.3608],[58261.0,0.085816],[58263.0,0.1394],[58265.0,0.3608],[58273.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186065395,[[58258.0,0.08582],[58256.0,0.09],[58254.0,0.0681956],[58252.0,0.001],[58251.0,0.008]],[[58259.0,0.3608],[58260.0,0.085818],[58263.0,0.1354],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186065599,[[58258.0,0.08582],[58256.0,0.09],[58254.0,0.0681956],[58252.0,0.002],[58251.0,0.008]],[[58259.0,0.3608],[58260.0,0.085818],[58263.0,0.1354],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186065797,[[58258.0,0.08582],[58256.0,0.09],[58254.0,0.0681956],[58252.0,0.002],[58251.0,0.008]],[[58259.0,0.3608],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186066200,[[58258.0,0.08582],[58256.0,0.09],[58254.0,0.0681956],[58252.0,0.001],[58251.0,0.008]],[[58259.0,0.3608],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186066504,[[58258.0,0.08582],[58256.0,0.09],[58255.0,0.0681956],[58252.0,0.001],[58251.0,0.0934562]],[[58259.0,0.3608],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186066695,[[58258.0,0.001],[58256.0,0.09],[58255.0,0.1540196],[58252.0,0.001],[58251.0,0.0934562]],[[58259.0,0.47784076],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186066893,[[58258.0,0.001],[58256.0,0.175823],[58255.0,0.0681956],[58252.0,0.001],[58251.0,0.0934562]],[[58259.0,0.47784076],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186067196,[[58258.0,0.001],[58256.0,0.085823],[58255.0,0.0681956],[58253.0,0.09],[58252.0,0.001]],[[58259.0,0.47784076],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186067395,[[58258.0,0.002],[58256.0,0.085823],[58255.0,0.0681956],[58253.0,0.09],[58203.0,1.01803124]],[[58259.0,0.47784076],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186067597,[[58258.0,0.002],[58256.0,0.085823],[58255.0,0.0681956],[58253.0,0.09],[58224.0,0.18854951]],[[58259.0,0.47784076],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186067801,[[58258.0,0.002],[58256.0,0.085823],[58255.0,0.0681956],[58253.0,0.09],[58223.0,0.18854951]],[[58259.0,0.39202176],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186068506,[[58258.0,0.002],[58256.0,0.085823],[58255.0,0.0681956],[58253.0,0.09],[58243.0,0.776361]],[[58259.0,0.39202176],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186069197,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58250.0,0.1340562]],[[58259.0,0.39202176],[58260.0,0.175818],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186069198,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58250.0,0.1340562]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186069599,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186070609,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58189.0,0.22891378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186070803,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58202.0,0.02576]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071001,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58191.0,0.22891378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071200,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58192.0,0.22891378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071396,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071397,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58202.0,0.02576]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071599,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58194.0,0.22891378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186071800,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58195.0,0.22891378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186072000,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58196.0,0.25467378]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186072196,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186072502,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.0934562]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186072807,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186073711,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58244.0,0.004]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186074310,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186074906,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58244.0,0.10657637]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186075111,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186075305,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58244.0,0.004]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186076014,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186076206,[[58258.0,0.002],[58256.0,0.1540186],[58253.0,0.09],[58251.0,0.008],[58244.0,0.004]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186076515,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.0934562]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186076906,[[58258.0,0.002],[58257.0,0.0681956],[58256.0,0.085823],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186077412,[[58258.0,0.002],[58257.0,0.1540176],[58253.0,0.09],[58251.0,0.008],[58225.0,0.13728897]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186077607,[[58258.0,0.002],[58257.0,0.1540176],[58253.0,0.09],[58251.0,0.008],[58224.0,0.13728897]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186078311,[[58258.0,0.002],[58257.0,0.1540176],[58253.0,0.09],[58251.0,0.008],[58246.0,0.085837]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186078921,[[58258.0,0.002],[58257.0,0.1540176],[58253.0,0.09],[58251.0,0.0934562],[58250.0,0.0486]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186079215,[[58258.0,0.002],[58257.0,0.085822],[58256.0,0.0681956],[58253.0,0.09],[58251.0,0.0934562]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186081513,[[58258.0,0.002],[58257.0,0.085822],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562]],[[58259.0,0.47784076],[58260.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186081719,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58239.0,0.12012785]],[[58259.0,0.47784076],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186081720,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58239.0,0.12012785]],[[58259.0,0.47784076],[58263.0,0.0454],[58265.0,0.3608],[58266.0,0.004],[58289.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186081915,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58240.0,0.20597485]],[[58259.0,0.03122176],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.0454],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186082108,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58240.0,0.20597485]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.0454],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186082307,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58240.0,0.20597485]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186082509,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58240.0,0.20597485],[58202.0,0.28996664]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186082729,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58240.0,0.20597485],[58203.0,0.48703788]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186083016,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58240.0,0.20597485],[58203.0,0.22283124]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186083216,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46337637],[58248.0,0.092]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186083415,[[58258.0,0.08682],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46541637],[58248.0,0.092]],[[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58271.0,0.36949161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186083613,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58249.0,0.36284]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186083912,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46337637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186084120,[[58258.0,0.08682],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46541637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186084308,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46541637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186085215,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.09],[58252.0,0.0854562],[58249.0,0.36284]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186085422,[[58258.0,0.08682],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.3608],[58243.0,0.69044]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186085625,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46337637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186085824,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46557637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186086117,[[58258.0,0.08782],[58256.0,0.0681956],[58253.0,0.1754562],[58249.0,0.46557637],[58248.0,0.092]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186086506,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58250.0,0.15117637],[58249.0,0.363]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58785.0,0.00631387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186086711,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58250.0,0.15117637],[58249.0,0.3608]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58328.0,0.27514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186087316,[[58258.0,0.08782],[58257.0,0.0681956],[58253.0,0.1754562],[58250.0,0.15117637],[58249.0,0.3608]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58310.0,0.22355679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186087621,[[58258.0,0.08782],[58257.0,0.0681956],[58254.0,0.0854562],[58253.0,0.09],[58250.0,0.15117637]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186088220,[[58258.0,0.1560156],[58254.0,0.0854562],[58253.0,0.09],[58251.0,0.11057637],[58250.0,0.0486]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58279.0,0.45087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186088422,[[58258.0,0.08782],[58257.0,0.0681956],[58254.0,0.0854562],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186088622,[[58258.0,0.08782],[58254.0,0.0854562],[58253.0,0.09],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186088623,[[58258.0,0.1560156],[58254.0,0.0854562],[58253.0,0.09],[58251.0,0.11057637],[58250.0,0.0486]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186089615,[[58258.0,0.1560156],[58255.0,0.0854562],[58253.0,0.09],[58251.0,0.11057637],[58250.0,0.0486]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186089907,[[58258.0,0.08782],[58255.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186090525,[[58258.0,0.08782],[58256.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186090823,[[58258.0,0.08782],[58255.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58277.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091010,[[58258.0,0.08782],[58255.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58263.0,0.07701116],[58265.0,0.3608],[58277.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091011,[[58258.0,0.1561135],[58255.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58263.0,0.07701116],[58265.0,0.3608],[58277.0,0.12007756],[58280.0,0.14135051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091208,[[58258.0,0.1561135],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58263.0,0.07701116],[58265.0,0.3608],[58277.0,0.12007756],[58280.0,0.14135051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091209,[[58258.0,0.08782],[58256.0,0.0854562],[58253.0,0.09],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.3608],[58260.0,0.085818],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091418,[[58258.0,0.002],[58255.0,0.0854562],[58254.0,0.085825],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.3608],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091419,[[58258.0,0.002],[58255.0,0.0854562],[58254.0,0.085825],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.3608],[58278.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091619,[[58258.0,0.07030739],[58256.0,0.0854562],[58253.0,0.18840237],[58251.0,0.008],[58248.0,0.09]],[[58259.0,0.446619],[58261.0,0.09],[58262.0,0.085815],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186091820,[[58258.0,0.002],[58256.0,0.0854562],[58252.0,0.10257637],[58251.0,0.098],[58246.0,0.12012785]],[[58259.0,0.446619],[58261.0,0.09],[58262.0,0.085815],[58263.0,0.07701116],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186092021,[[58258.0,0.002],[58256.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186092616,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.18840237],[58251.0,0.098],[58247.0,0.151396]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186092920,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186093119,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.18840237],[58251.0,0.098],[58220.0,0.26447142]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186093326,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186093522,[[58258.0,0.002],[58255.0,0.0854562],[58254.0,0.085826],[58252.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186093928,[[58258.0,0.002],[58255.0,0.0854562],[58254.0,0.085826],[58252.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.20587856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186095130,[[58258.0,0.002],[58256.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186095423,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186095623,[[58258.0,0.002],[58256.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186096221,[[58258.0,0.002],[58257.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186096623,[[58258.0,0.002],[58256.0,0.0854562],[58254.0,0.085826],[58253.0,0.10257637],[58251.0,0.098]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186097521,[[58258.0,0.002],[58256.0,0.0854562],[58254.0,0.085826],[58252.0,0.10257637],[58251.0,0.008]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186097727,[[58258.0,0.07035567],[58255.0,0.0854562],[58251.0,0.11057637],[58244.0,0.21732785],[58241.0,0.14188897]],[[58259.0,0.446619],[58261.0,0.09],[58263.0,0.07701116],[58265.0,0.446611],[58272.0,0.085801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186097728,[[58258.0,0.07035567],[58255.0,0.0854562],[58251.0,0.11057637],[58244.0,0.21732785],[58241.0,0.14188897]],[[58259.0,0.446619],[58261.0,0.09],[58262.0,0.085815],[58263.0,0.07701116],[58265.0,0.446611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186097918,[[58258.0,0.002],[58256.0,0.06835567],[58253.0,0.0854562],[58251.0,0.008],[58250.0,0.10257637]],[[58259.0,0.622438],[58263.0,0.07701116],[58265.0,0.446611],[58271.0,0.00869161],[58273.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098115,[[58258.0,0.002],[58251.0,0.008],[58250.0,0.10257637]],[[58259.0,0.622438],[58263.0,0.07701116],[58265.0,0.446611],[58271.0,0.00869161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098116,[[58258.0,0.002],[58254.0,0.06835567],[58251.0,0.008],[58250.0,0.0854562],[58247.0,0.18841137]],[[58259.0,0.632438],[58263.0,0.07701116],[58265.0,0.446611],[58268.0,0.12007756],[58271.0,0.00869161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098323,[[58253.0,0.06835567],[58251.0,0.008],[58249.0,0.0854562],[58247.0,0.085835],[58246.0,0.10257637]],[[58255.0,0.085825],[58259.0,0.4608],[58263.0,0.07701116],[58265.0,0.446611],[58267.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098542,[[58252.0,0.06835567],[58249.0,0.0854562],[58248.0,0.008],[58247.0,0.085835],[58245.0,0.10257637]],[[58253.0,0.085828],[58254.0,0.4557],[58255.0,0.185825],[58259.0,0.3608],[58262.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098718,[[58252.0,0.06835567],[58249.0,0.0854562],[58245.0,0.11057637],[58243.0,0.3276],[58240.0,0.1]],[[58253.0,0.185828],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58273.0,0.15877009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186098913,[[58252.0,0.06835567],[58249.0,0.0854562],[58245.0,0.11057637],[58243.0,0.3276],[58240.0,0.1]],[[58253.0,0.185828],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58263.0,0.03161116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186099114,[[58252.0,0.06835567],[58249.0,0.0854562],[58245.0,0.11057637],[58244.0,0.08584],[58243.0,0.3276]],[[58253.0,0.185828],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58263.0,0.03161116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186099320,[[58249.0,0.0854562],[58246.0,0.10257637],[58245.0,0.008],[58244.0,0.08584],[58243.0,0.3276]],[[58250.0,0.085832],[58253.0,0.1],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186099532,[[58249.0,0.20861987],[58246.0,0.10257637],[58245.0,0.008],[58244.0,0.08584],[58243.0,0.3276]],[[58250.0,0.185832],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58270.0,0.46415051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186099829,[[58249.0,0.20863468],[58245.0,0.11057637],[58244.0,0.08584],[58243.0,0.3276],[58194.0,0.14840099]],[[58250.0,0.185832],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58270.0,0.46415051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186099830,[[58249.0,0.20863468],[58245.0,0.11057637],[58244.0,0.08584],[58243.0,0.3276],[58194.0,0.14840099]],[[58250.0,0.185832],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58270.0,0.46515051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100023,[[58249.0,0.20863468],[58245.0,0.11057637],[58244.0,0.08584],[58243.0,0.3276]],[[58250.0,0.185832],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58270.0,0.46515051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100024,[[58249.0,0.20863468],[58246.0,0.10257637],[58245.0,0.008],[58244.0,0.08584],[58243.0,0.3276]],[[58250.0,0.185832],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648],[58270.0,0.46515051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100224,[[58248.0,0.0854562],[58245.0,0.11057637],[58244.0,0.08584],[58243.0,0.3276],[58239.0,0.0086]],[[58249.0,0.085834],[58250.0,0.1],[58254.0,0.4557],[58255.0,0.085825],[58259.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100428,[[58247.0,0.0854562],[58244.0,0.18841637],[58243.0,0.3276],[58241.0,0.008],[58238.0,0.0499]],[[58248.0,0.085835],[58249.0,0.4608],[58254.0,0.4557],[58255.0,0.089825],[58267.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100625,[[58247.0,0.2086206],[58244.0,0.18841637],[58243.0,0.3276],[58241.0,0.008],[58238.0,0.0499]],[[58248.0,0.185835],[58249.0,0.3608],[58254.0,0.4557],[58255.0,0.089825],[58267.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186100821,[[58247.0,0.2086206],[58244.0,0.18841637],[58243.0,0.3276],[58241.0,0.008],[58238.0,0.0499]],[[58248.0,0.184835],[58249.0,0.3608],[58254.0,0.4557],[58255.0,0.089825],[58267.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186101217,[[58246.0,0.0854562],[58244.0,0.08584],[58243.0,0.43017637],[58241.0,0.008],[58238.0,0.0499]],[[58247.0,0.085837],[58248.0,0.1],[58249.0,0.3608],[58254.0,0.4557],[58255.0,0.089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186101521,[[58246.0,0.20857483],[58244.0,0.08584],[58243.0,0.43221637],[58241.0,0.008],[58238.0,0.0499]],[[58247.0,0.234837],[58249.0,0.3608],[58254.0,0.4557],[58255.0,0.089825],[58270.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186101727,[[58246.0,0.20857483],[58244.0,0.08584],[58243.0,0.43221637],[58241.0,0.008],[58238.0,0.0499]],[[58247.0,0.233837],[58249.0,0.3608],[58250.0,0.003],[58254.0,0.4557],[58255.0,0.089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186101932,[[58246.0,0.0854562],[58243.0,0.32964],[58242.0,0.10257637],[58241.0,0.008],[58240.0,0.085847]],[[58247.0,0.233837],[58249.0,0.3608],[58250.0,0.003],[58254.0,0.4557],[58255.0,0.089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186102130,[[58245.0,0.0854562],[58243.0,0.3276],[58242.0,0.10257637],[58241.0,0.008],[58240.0,0.085847]],[[58246.0,0.085838],[58247.0,0.233837],[58249.0,0.3608],[58250.0,0.003],[58254.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186102131,[[58245.0,0.0854562],[58243.0,0.3276],[58242.0,0.10257637],[58241.0,0.008],[58240.0,0.085847]],[[58246.0,0.085838],[58247.0,0.149],[58249.0,0.3608],[58250.0,0.003],[58252.0,0.085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186102321,[[58244.0,0.0854562],[58243.0,0.3276],[58240.0,0.10257637],[58238.0,0.008],[58236.0,0.085853]],[[58245.0,0.084839],[58246.0,0.1],[58247.0,0.052],[58249.0,0.3608],[58250.0,0.03110973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186102518,[[58243.0,0.0854562],[58240.0,0.10257637],[58238.0,0.008],[58237.0,0.085851],[58235.0,0.36284]],[[58244.0,0.084841],[58245.0,0.0457],[58246.0,0.1],[58247.0,0.052],[58248.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186102719,[[58243.0,0.20861974],[58239.0,0.10257637],[58238.0,0.008],[58237.0,0.085851],[58235.0,0.3608]],[[58244.0,0.084841],[58245.0,0.0457],[58246.0,0.1],[58247.0,0.052],[58248.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186103023,[[58242.0,0.06832093],[58238.0,0.0934562],[58234.0,0.10257637],[58232.0,0.0086],[58231.0,0.004]],[[58243.0,0.085842],[58244.0,0.495441],[58245.0,0.0457],[58246.0,0.1],[58247.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186103333,[[58238.0,0.0934562],[58234.0,0.10257637],[58231.0,0.004]],[[58243.0,0.085842],[58244.0,0.495441],[58245.0,0.0457],[58246.0,0.1],[58247.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186103334,[[58238.0,0.06832093],[58235.0,0.0854562],[58234.0,0.008],[58231.0,0.18843637],[58229.0,0.32964]],[[58239.0,0.085848],[58243.0,0.1],[58244.0,0.496321],[58245.0,0.0457],[58247.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186103531,[[58237.0,0.06832093],[58233.0,0.0854562],[58231.0,0.09386],[58230.0,0.10257637],[58228.0,0.1]],[[58238.0,0.08585],[58239.0,0.4608],[58244.0,0.496321],[58245.0,0.0507],[58246.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186103837,[[58236.0,0.06832093],[58233.0,0.0854562],[58231.0,0.09386],[58230.0,0.10257637],[58228.0,0.1]],[[58238.0,0.08585],[58239.0,0.46176001],[58244.0,0.495441],[58245.0,0.0547],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186104333,[[58235.0,0.06832093],[58232.0,0.0854562],[58231.0,0.09386],[58228.0,0.20257637],[58223.0,0.32964]],[[58238.0,0.08485],[58239.0,0.46176001],[58243.0,0.002],[58244.0,0.495441],[58245.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186104634,[[58235.0,0.06832093],[58232.0,0.0854562],[58231.0,0.08586],[58228.0,0.20257637],[58227.0,0.03825622]],[[58238.0,0.08485],[58239.0,0.46176001],[58242.0,0.004],[58243.0,0.002],[58244.0,0.495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186105036,[[58235.0,0.06832093],[58232.0,0.0854562],[58231.0,0.08586],[58228.0,0.20257637],[58227.0,0.03825622]],[[58236.0,0.1],[58238.0,0.08485],[58239.0,0.36176001],[58242.0,0.004],[58243.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186105238,[[58234.0,0.06832093],[58231.0,0.08586],[58230.0,0.0854562],[58228.0,0.1],[58227.0,0.14083259]],[[58236.0,0.1],[58238.0,0.08485],[58239.0,0.3608],[58242.0,0.004],[58243.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186105426,[[58234.0,0.06832093],[58231.0,0.08586],[58230.0,0.0854562],[58227.0,0.14083259],[58207.0,0.18854951]],[[58236.0,0.1],[58238.0,0.08485],[58239.0,0.3608],[58242.0,0.004],[58243.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186105736,[[58234.0,0.06832093],[58231.0,0.08586],[58230.0,0.0854562],[58227.0,0.14083259],[58213.0,0.40386714]],[[58236.0,0.099],[58238.0,0.08485],[58239.0,0.3608],[58242.0,0.004],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186105940,[[58234.0,0.06832093],[58231.0,0.08586],[58230.0,0.0854562],[58227.0,0.14083259],[58213.0,0.40386714]],[[58236.0,0.098],[58238.0,0.08885],[58239.0,0.3608],[58242.0,0.004],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186106130,[[58233.0,0.06832093],[58231.0,0.08586],[58230.0,0.0854562],[58227.0,0.03825622],[58226.0,0.10257637]],[[58236.0,0.098],[58238.0,0.08885],[58242.0,0.004],[58243.0,0.03041589],[58244.0,0.140521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186106330,[[58233.0,0.06832093],[58231.0,0.18586],[58230.0,0.0854562],[58227.0,0.03825622],[58226.0,0.46337637]],[[58235.0,0.3598],[58236.0,0.103],[58238.0,0.08885],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186106525,[[58233.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622],[58226.0,0.46549637]],[[58235.0,0.3598],[58236.0,0.103],[58238.0,0.08885],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186106726,[[58234.0,0.001],[58233.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622]],[[58235.0,0.3598],[58236.0,0.107],[58238.0,0.08485],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186106932,[[58234.0,0.001],[58233.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622]],[[58235.0,0.3608],[58236.0,0.107],[58238.0,0.08485],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186107127,[[58234.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622]],[[58236.0,0.107],[58238.0,0.08485],[58242.0,0.004],[58243.0,0.03041589],[58266.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186107326,[[58234.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622]],[[58235.0,0.3608],[58236.0,0.107],[58238.0,0.08485],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186107526,[[58232.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622],[58221.0,0.01076]],[[58235.0,0.3608],[58236.0,0.103],[58237.0,0.085852],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186107734,[[58233.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562],[58227.0,0.03825622]],[[58235.0,0.3648],[58236.0,0.103],[58237.0,0.085852],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186107926,[[58234.0,0.001],[58233.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58229.0,0.0854562]],[[58235.0,0.3648],[58236.0,0.106],[58237.0,0.085852],[58242.0,0.3648],[58243.0,0.03041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186108236,[[58234.0,0.001],[58233.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58228.0,0.0854562]],[[58235.0,0.3648],[58236.0,0.191854],[58242.0,0.3648],[58243.0,0.03041589],[58270.0,0.15937009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186108426,[[58234.0,0.001],[58233.0,0.001],[58232.0,0.06832093],[58231.0,0.18586],[58228.0,0.0854562]],[[58235.0,0.3728],[58236.0,0.183854],[58242.0,0.3648],[58243.0,0.03041589],[58270.0,0.15937009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186108627,[[58234.0,0.001],[58233.0,0.001],[58231.0,0.25418093],[58228.0,0.0854562],[58219.0,0.087917]],[[58235.0,0.012],[58236.0,0.183854],[58242.0,0.004],[58243.0,0.03041589],[58267.0,0.14595051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186108828,[[58234.0,0.001],[58233.0,0.001],[58231.0,0.25418093],[58228.0,0.0854562],[58226.0,0.3608]],[[58235.0,0.3728],[58236.0,0.183854],[58242.0,0.3648],[58243.0,0.03041589],[58267.0,0.14595051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186109131,[[58234.0,0.001],[58231.0,0.25418093],[58228.0,0.0854562],[58225.0,0.141],[58224.0,0.10257637]],[[58235.0,0.008],[58236.0,0.183854],[58242.0,0.004],[58243.0,0.03041589],[58263.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186109331,[[58234.0,0.002],[58231.0,0.16832093],[58228.0,0.0854562],[58226.0,0.3608],[58225.0,0.141]],[[58235.0,0.3738],[58236.0,0.183854],[58242.0,0.3648],[58243.0,0.03041589],[58263.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186109635,[[58234.0,0.58548093],[58233.0,0.1],[58231.0,0.3608],[58230.0,0.0854562],[58228.0,0.085863]],[[58242.0,0.4648],[58244.0,0.0488],[58247.0,0.4098],[58259.0,0.09502],[58263.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186109837,[[58238.0,0.085849],[58236.0,0.1],[58234.0,0.07032093],[58231.0,0.4542562],[58228.0,0.085863]],[[58242.0,0.546644],[58244.0,0.0488],[58245.0,0.0497],[58247.0,0.4098],[58259.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186110031,[[58238.0,0.085849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.002],[58232.0,0.0854562]],[[58242.0,0.546644],[58244.0,0.0488],[58245.0,0.0497],[58247.0,0.4098],[58259.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186110436,[[58238.0,0.085849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.002],[58232.0,0.0854562]],[[58242.0,0.57714188],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098],[58259.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186110836,[[58238.0,0.085849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.002],[58232.0,0.0854562]],[[58242.0,0.58314188],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098],[58259.0,0.08982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186111036,[[58238.0,0.085849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.002],[58232.0,0.0854562]],[[58240.0,0.085847],[58242.0,0.49729788],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186111236,[[58238.0,0.085849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.002]],[[58240.0,0.085847],[58242.0,0.49729788],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186111237,[[58238.0,0.086849],[58236.0,0.1],[58235.0,0.06832093],[58234.0,0.001],[58231.0,0.4542562]],[[58240.0,0.04289151],[58242.0,0.49817788],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186111631,[[58238.0,0.086849],[58234.0,0.06932093],[58233.0,0.1],[58231.0,0.4562962],[58227.0,0.13283259]],[[58240.0,0.04289151],[58242.0,0.49817788],[58244.0,0.134642],[58245.0,0.0497],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186112041,[[58238.0,0.086849],[58234.0,0.06932093],[58233.0,0.1],[58231.0,0.4562962],[58227.0,0.13283259]],[[58239.0,0.1],[58240.0,0.04289151],[58242.0,0.39817788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186112351,[[58238.0,0.086849],[58234.0,0.06932093],[58233.0,0.1],[58231.0,0.4562962],[58228.0,0.10257637]],[[58239.0,0.1],[58240.0,0.04289151],[58242.0,0.39729788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186112632,[[58238.0,0.086849],[58235.0,0.06832093],[58234.0,0.001],[58233.0,0.1],[58231.0,0.4562962]],[[58239.0,0.1],[58240.0,0.04289151],[58242.0,0.39729788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186113040,[[58238.0,0.086849],[58235.0,0.06832093],[58233.0,0.1],[58231.0,0.4562962]],[[58239.0,0.1],[58240.0,0.04289151],[58242.0,0.39729788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186113041,[[58238.0,0.087849],[58235.0,0.06832093],[58233.0,0.1],[58231.0,0.4562962],[58214.0,0.15886778]],[[58239.0,0.1],[58240.0,0.04289151],[58242.0,0.39129788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186113833,[[58238.0,0.087849],[58235.0,0.06832093],[58233.0,0.1],[58231.0,0.4562962],[58214.0,0.15886778]],[[58239.0,0.101],[58240.0,0.04289151],[58242.0,0.39129788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186114435,[[58238.0,0.086849],[58235.0,0.06832093],[58233.0,0.1],[58231.0,0.4562962],[58214.0,0.15886778]],[[58239.0,0.101],[58240.0,0.04289151],[58242.0,0.39129788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186114632,[[58238.0,0.087849],[58235.0,0.06832093],[58233.0,0.1],[58231.0,0.4562962],[58214.0,0.15886778]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.49129788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186114827,[[58238.0,0.087849],[58233.0,0.16832093],[58231.0,0.4562962],[58226.0,0.46337637],[58221.0,0.0046]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.49129788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186114828,[[58238.0,0.087849],[58233.0,0.16832093],[58231.0,0.4562962],[58226.0,0.46337637],[58221.0,0.0046]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.49233789],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115038,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.37084],[58230.0,0.0854562]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.49233789],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115233,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.3688],[58230.0,0.0854562]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.49233789],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115436,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.0854562]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.13153789],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115642,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.4462562]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.13153789],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115643,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.4462562]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186115839,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.4483362]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186118131,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.0934562],[58230.0,0.36288]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186118445,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.4462562]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186118645,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.1],[58231.0,0.008],[58230.0,0.4482962]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186119051,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.4482962]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186119347,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.13102823],[58231.0,0.0934562],[58230.0,0.36284]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186119544,[[58238.0,0.087849],[58234.0,0.06832093],[58233.0,0.13102823],[58231.0,0.0934562],[58230.0,0.3608]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186119742,[[58238.0,0.087849],[58235.0,0.06832093],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.4462562]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186119952,[[58238.0,0.087849],[58235.0,0.06832093],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.4482962]],[[58239.0,0.3618],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186120146,[[58238.0,0.087849],[58236.0,0.06832093],[58233.0,0.13102823],[58232.0,0.0854562],[58231.0,0.008]],[[58239.0,0.001],[58240.0,0.04289151],[58242.0,0.13049788],[58244.0,0.134642],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186120646,[[58238.0,0.087849],[58236.0,0.06832093],[58233.0,0.13102823],[58232.0,0.0854562],[58231.0,0.008]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186120839,[[58238.0,0.087849],[58236.0,0.06832093],[58233.0,0.13102823],[58231.0,0.0934562],[58227.0,0.10257637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186121040,[[58238.0,0.087849],[58236.0,0.06832093],[58233.0,0.13102823],[58232.0,0.0854562],[58231.0,0.008]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186121450,[[58238.0,0.087849],[58237.0,0.06832093],[58233.0,0.13102823],[58232.0,0.0854562],[58231.0,0.008]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186121950,[[58238.0,0.087849],[58237.0,0.06832093],[58233.0,0.21648443],[58231.0,0.008],[58216.0,0.13728897]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186122746,[[58238.0,0.087849],[58237.0,0.06832093],[58233.0,0.21648443],[58231.0,0.008],[58229.0,0.10257637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186123146,[[58238.0,0.15616993],[58234.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58229.0,0.10257637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186123747,[[58238.0,0.16371993],[58234.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58229.0,0.10257637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186123948,[[58238.0,0.16371993],[58233.0,0.21648443],[58231.0,0.008],[58229.0,0.10257637],[58179.0,0.2656034]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186124151,[[58238.0,0.16371993],[58234.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.46337637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186124352,[[58238.0,0.16357478],[58234.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.46553637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186125153,[[58238.0,0.095399],[58235.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.46553637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186125345,[[58238.0,0.095399],[58234.0,0.0854562],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.46553637]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186126354,[[58238.0,0.095399],[58235.0,0.0854562],[58233.0,0.13102823],[58231.0,0.11057637],[58230.0,0.36296]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186126548,[[58238.0,0.095399],[58235.0,0.0854562],[58233.0,0.13102823],[58231.0,0.11057637],[58230.0,0.3608]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186127248,[[58238.0,0.095399],[58237.0,0.0854562],[58233.0,0.2336046],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186127957,[[58238.0,0.1808552],[58233.0,0.2336046],[58231.0,0.008],[58230.0,0.3608],[58182.0,0.2656034]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186128151,[[58238.0,0.30368121],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.001],[58240.0,0.04289151],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186128351,[[58238.0,0.30368121],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58281.0,0.18916344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186128751,[[58238.0,0.30368121],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58276.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186129053,[[58238.0,0.30368121],[58233.0,0.13102823],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186129054,[[58238.0,0.095399],[58237.0,0.0854562],[58233.0,0.2336046],[58231.0,0.008],[58230.0,0.3608]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58263.0,0.44687756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186129656,[[58238.0,0.095399],[58237.0,0.0854562],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58260.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186130362,[[58238.0,0.30380428],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58214.0,0.19314951]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58259.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186130556,[[58238.0,0.30380428],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58259.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186131158,[[58238.0,0.30380428],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58259.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186131347,[[58238.0,0.30380428],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186131547,[[58238.0,0.30380428],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186131763,[[58238.0,0.30380428],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186132160,[[58238.0,0.30380428],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186132161,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58229.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186132555,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58257.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186132959,[[58238.0,0.21834808],[58236.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58229.0,0.12012785]],[[58239.0,0.086848],[58241.0,0.3608],[58242.0,0.13049788],[58244.0,0.134642],[58258.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186133263,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58223.0,0.80852785]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186133448,[[58238.0,0.21834808],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186133653,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186133858,[[58238.0,0.21834808],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186134251,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186134455,[[58238.0,0.21834808],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186135664,[[58238.0,0.21834808],[58233.0,0.2336046],[58231.0,0.008],[58228.0,0.085864],[58167.0,0.26459935]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186135964,[[58238.0,0.21834808],[58233.0,0.2336046],[58231.0,0.008],[58228.0,0.085864],[58165.0,0.26459935]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186136158,[[58238.0,0.21834808],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58243.0,0.3608],[58244.0,0.134642],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186136359,[[58238.0,0.21834808],[58234.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58244.0,0.134642],[58247.0,0.4098],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186136559,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.100578],[58242.0,0.13049788],[58244.0,0.134642],[58247.0,0.4098],[58252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186136750,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.008],[58228.0,0.085864]],[[58239.0,0.01473],[58242.0,0.13049788],[58243.0,0.085843],[58244.0,0.134642],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186136952,[[58238.0,0.21834808],[58235.0,0.10257637],[58233.0,0.13102823],[58231.0,0.093859],[58209.0,0.17140864]],[[58239.0,0.01473],[58242.0,0.03049788],[58244.0,0.134642],[58245.0,0.1497],[58247.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186137151,[[58238.0,0.21834808],[58237.0,0.09],[58236.0,0.10257637],[58233.0,0.03102823],[58231.0,0.093859]],[[58239.0,0.01473],[58242.0,0.03049788],[58243.0,0.085843],[58244.0,0.0488],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186137360,[[58238.0,0.21834808],[58237.0,0.09],[58236.0,0.10257637],[58234.0,0.0924],[58233.0,0.03102823]],[[58239.0,0.01473],[58242.0,0.03049788],[58243.0,0.085843],[58244.0,0.0488],[58245.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186137659,[[58238.0,0.21834808],[58237.0,0.09],[58235.0,0.46337637],[58234.0,0.0924],[58233.0,0.03102823]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58716.0,0.21476572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186137858,[[58238.0,0.21834808],[58237.0,0.09],[58236.0,0.10257637],[58235.0,0.36284],[58234.0,0.0924]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58716.0,0.21476572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186137859,[[58238.0,0.21834808],[58237.0,0.09],[58236.0,0.10257637],[58235.0,0.36284],[58234.0,0.0924]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58282.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186138057,[[58238.0,0.21834808],[58237.0,0.09],[58236.0,0.10257637],[58235.0,0.3608],[58234.0,0.0924]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58283.0,0.17197395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186138256,[[58238.0,0.21834808],[58237.0,0.19257637],[58235.0,0.3608],[58234.0,0.0924],[58227.0,0.12012785]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58247.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186138464,[[58238.0,0.21834808],[58237.0,0.20257637],[58235.0,0.3608],[58234.0,0.0924],[58227.0,0.12012785]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58247.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186138656,[[58238.0,0.21821573],[58237.0,0.20257637],[58235.0,0.3608],[58234.0,0.0924],[58227.0,0.12012785]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58247.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186138857,[[58238.0,0.21821573],[58237.0,0.1],[58236.0,0.10257637],[58235.0,0.3608],[58234.0,0.0924]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186139075,[[58238.0,0.30821573],[58236.0,0.10257637],[58235.0,0.3608],[58234.0,0.0924],[58211.0,0.55112]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186139255,[[58238.0,0.30821573],[58237.0,0.10257637],[58235.0,0.3608],[58234.0,0.0924],[58221.0,0.14188897]],[[58239.0,0.01473],[58242.0,0.11634188],[58244.0,0.0488],[58245.0,0.0497],[58246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186140351,[[58238.0,0.30821573],[58237.0,0.10257637],[58235.0,0.3608],[58234.0,0.0924],[58221.0,0.14188897]],[[58239.0,0.01473],[58244.0,0.0488],[58245.0,0.0497],[58246.0,0.446638],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186140557,[[58238.0,0.36883639],[58237.0,0.12012785],[58235.0,0.3608],[58234.0,0.223554],[58232.0,0.13728897]],[[58252.0,0.3608],[58258.0,0.3608],[58262.0,0.090416],[58264.0,0.12007756],[58266.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186140758,[[58249.0,0.08542473],[58245.0,0.10250968],[58244.0,0.09],[58242.0,0.3608],[58239.0,0.38941424]],[[58252.0,0.3608],[58256.0,0.2306],[58258.0,0.3608],[58262.0,0.085816],[58266.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186140961,[[58250.0,0.20810397],[58246.0,0.10250968],[58244.0,0.09],[58243.0,0.004],[58242.0,0.3608]],[[58252.0,0.3608],[58256.0,0.2306],[58258.0,0.3608],[58262.0,0.085816],[58267.0,0.20588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186141166,[[58249.0,0.08542473],[58245.0,0.10250968],[58244.0,0.09],[58243.0,0.004],[58242.0,0.3608]],[[58252.0,0.3608],[58256.0,0.2306],[58258.0,0.3608],[58262.0,0.085816],[58267.0,0.085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186141460,[[58248.0,0.08542473],[58247.0,0.085836],[58245.0,0.10250968],[58243.0,0.004],[58240.0,0.3608]],[[58249.0,0.085834],[58252.0,0.48240239],[58256.0,0.226424],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186141761,[[58248.0,0.29380749],[58245.0,0.10250968],[58243.0,0.004],[58240.0,0.4508],[58237.0,0.08585]],[[58249.0,0.175834],[58252.0,0.39328239],[58256.0,0.226424],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186141961,[[58248.0,0.17125973],[58244.0,0.10250968],[58243.0,0.004],[58240.0,0.45284],[58237.0,0.08585]],[[58249.0,0.175834],[58252.0,0.39240239],[58256.0,0.226424],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186142164,[[58248.0,0.085835],[58247.0,0.08542473],[58244.0,0.10250968],[58243.0,0.004],[58240.0,0.45284]],[[58249.0,0.175834],[58252.0,0.39240239],[58256.0,0.226424],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186142371,[[58248.0,0.085835],[58247.0,0.08542473],[58244.0,0.10250968],[58243.0,0.004],[58240.0,0.45284]],[[58249.0,0.177454],[58252.0,0.39240239],[58256.0,0.1406],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186142668,[[58248.0,0.086835],[58246.0,0.08542473],[58243.0,0.10650968],[58240.0,0.45284],[58237.0,0.08585]],[[58249.0,0.177454],[58252.0,0.39240239],[58256.0,0.1406],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186143157,[[58248.0,0.086835],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.45284]],[[58249.0,0.177454],[58252.0,0.39240239],[58256.0,0.1406],[58258.0,0.3608],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186143863,[[58248.0,0.086835],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.09204]],[[58249.0,0.177454],[58252.0,0.03160239],[58256.0,0.1406],[58259.0,0.08582],[58317.0,0.857342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186144168,[[58248.0,0.087835],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.4508]],[[58249.0,0.538254],[58252.0,0.03160239],[58256.0,0.5014],[58259.0,0.08582],[58271.0,0.00869161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186144366,[[58248.0,0.087835],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.4508]],[[58249.0,0.538254],[58252.0,0.03160239],[58256.0,0.50232],[58259.0,0.08582],[58271.0,0.00869161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186144565,[[58248.0,0.087835],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.45288]],[[58249.0,0.538254],[58252.0,0.03160239],[58256.0,0.50232],[58259.0,0.08582],[58271.0,0.00869161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186145071,[[58248.0,0.087835],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58240.0,0.45288]],[[58249.0,0.45342],[58252.0,0.03160239],[58253.0,0.085828],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186145567,[[58248.0,0.087835],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58252.0,0.03160239],[58253.0,0.085828],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186146066,[[58248.0,0.15610741],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58252.0,0.03160239],[58253.0,0.085828],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186146670,[[58248.0,0.15610741],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58252.0,0.11743239],[58256.0,0.50232],[58259.0,0.08582],[58272.0,0.416601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186147058,[[58248.0,0.15610741],[58245.0,0.08542473],[58243.0,0.004],[58241.0,0.13353187],[58234.0,0.25782785]],[[58249.0,0.45342],[58252.0,0.11743239],[58256.0,0.50232],[58259.0,0.08582],[58272.0,0.416601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186149254,[[58248.0,0.16365741],[58245.0,0.08542473],[58243.0,0.004],[58241.0,0.13353187],[58234.0,0.25782785]],[[58249.0,0.45342],[58252.0,0.11743239],[58256.0,0.50232],[58259.0,0.08582],[58272.0,0.416601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186149454,[[58248.0,0.16365741],[58245.0,0.08542473],[58243.0,0.004],[58241.0,0.13353187],[58234.0,0.26635407]],[[58249.0,0.45342],[58252.0,0.11743239],[58256.0,0.50232],[58259.0,0.08582],[58272.0,0.416601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186149882,[[58248.0,0.095385],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58252.0,0.11743239],[58256.0,0.50232],[58259.0,0.08582],[58270.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186151461,[[58248.0,0.095385],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58251.0,0.085831],[58252.0,0.03160239],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186154076,[[58248.0,0.16363688],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.45342],[58251.0,0.085831],[58252.0,0.03160239],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186154266,[[58248.0,0.16363688],[58245.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.36342],[58251.0,0.085831],[58252.0,0.12160239],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186155764,[[58248.0,0.16363688],[58243.0,0.004],[58242.0,0.10250968],[58241.0,0.03102219]],[[58249.0,0.36342],[58251.0,0.085831],[58252.0,0.12160239],[58256.0,0.50232],[58259.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186155765,[[58248.0,0.095385],[58247.0,0.09],[58246.0,0.08542473],[58243.0,0.004],[58242.0,0.10250968]],[[58249.0,0.36342],[58252.0,0.03160239],[58256.0,0.50232],[58271.0,0.12876917],[58278.0,0.15477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186155968,[[58255.0,0.085825],[58248.0,0.49267564],[58247.0,0.19250968],[58246.0,0.08542473],[58243.0,0.004]],[[58256.0,0.50232],[58271.0,0.12876917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186155969,[[58255.0,0.085825],[58248.0,0.49267564],[58247.0,0.19250968],[58246.0,0.085837],[58243.0,0.051]],[[58256.0,0.227345],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608],[58270.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156163,[[58255.0,0.085825],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.09],[58250.0,0.08528884]],[[58256.0,0.227345],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608],[58270.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156368,[[58255.0,0.085825],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.37651]],[[58256.0,0.226425],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608],[58270.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156566,[[58255.0,0.085825],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.37435]],[[58256.0,0.226425],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608],[58270.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156771,[[58255.0,0.085825],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.47685968]],[[58256.0,0.17159745],[58260.0,0.085818],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156975,[[58255.0,0.15405607],[58253.0,0.3608],[58252.0,0.08528884],[58251.0,0.09],[58248.0,0.47685968]],[[58256.0,0.17159745],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186156976,[[58255.0,0.15405607],[58253.0,0.3608],[58252.0,0.08528884],[58251.0,0.09],[58248.0,0.47685968]],[[58256.0,0.12289745],[58257.0,0.085823],[58262.0,0.3608],[58263.0,0.09],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186157270,[[58255.0,0.15505607],[58253.0,0.3608],[58251.0,0.09],[58248.0,0.47685968]],[[58256.0,0.12289745],[58257.0,0.085823],[58262.0,0.3608],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186157271,[[58255.0,0.15505607],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.47585968],[58241.0,0.13272785]],[[58256.0,0.12289745],[58257.0,0.085823],[58260.0,0.09],[58261.0,0.0455],[58262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186157475,[[58255.0,0.15505607],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.47585968],[58241.0,0.13272785]],[[58256.0,0.12289745],[58257.0,0.085823],[58261.0,0.1355],[58262.0,0.3608],[58309.0,0.22355679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186157972,[[58255.0,0.15505607],[58253.0,0.3608],[58251.0,0.17528884],[58250.0,0.03143656],[58248.0,0.47485968]],[[58256.0,0.03099745],[58257.0,0.085823],[58261.0,0.1355],[58262.0,0.3608],[58309.0,0.22355679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186158167,[[58256.0,0.085823],[58255.0,0.002],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884]],[[58257.0,0.085823],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186159666,[[58256.0,0.086823],[58255.0,0.001],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884]],[[58257.0,0.085823],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186160170,[[58256.0,0.087823],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.37235]],[[58257.0,0.085823],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186161378,[[58256.0,0.087823],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.37235]],[[58257.0,0.11635351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186162170,[[58256.0,0.087823],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.47485968]],[[58257.0,0.11635351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186162371,[[58256.0,0.087823],[58254.0,0.06823107],[58253.0,0.3608],[58251.0,0.17528884],[58248.0,0.47689968]],[[58257.0,0.11635351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186162570,[[58256.0,0.13897117],[58254.0,0.06823107],[58251.0,0.09],[58250.0,0.1167254],[58248.0,0.37439]],[[58257.0,0.47715351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.12407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186162768,[[58256.0,0.13897117],[58254.0,0.06823107],[58251.0,0.17528884],[58250.0,0.03143656],[58248.0,0.37235]],[[58257.0,0.47715351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186163072,[[58256.0,0.087823],[58254.0,0.06823107],[58251.0,0.17528884],[58250.0,0.03143656],[58248.0,0.37235]],[[58257.0,0.47715351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186163277,[[58256.0,0.087823],[58254.0,0.06823107],[58251.0,0.17528884],[58250.0,0.03143656],[58248.0,0.47485968]],[[58257.0,0.47715351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186163577,[[58256.0,0.087823],[58254.0,0.06823107],[58251.0,0.17528884],[58250.0,0.03143656],[58248.0,0.47689968]],[[58257.0,0.47715351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58278.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186163873,[[58256.0,0.087823],[58255.0,0.06823107],[58252.0,0.08528884],[58251.0,0.09],[58250.0,0.03143656]],[[58257.0,0.11635351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186164981,[[58256.0,0.087823],[58251.0,0.09],[58250.0,0.03143656]],[[58257.0,0.11635351],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186164982,[[58256.0,0.15605407],[58251.0,0.17528884],[58250.0,0.03143656],[58249.0,0.085832],[58248.0,0.37443]],[[58257.0,0.03053051],[58260.0,0.085818],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186165177,[[58258.0,0.08582],[58256.0,0.07023107],[58251.0,0.17528884],[58250.0,0.03143656],[58249.0,0.085832]],[[58260.0,0.085818],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58334.0,0.22355679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186165484,[[58258.0,0.15405107],[58256.0,0.002],[58252.0,0.08928884],[58251.0,0.09],[58250.0,0.03143656]],[[58260.0,0.085818],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58334.0,0.22355679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186165485,[[58258.0,0.15405107],[58256.0,0.002],[58252.0,0.08928884],[58251.0,0.09],[58250.0,0.03143656]],[[58260.0,0.085818],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58280.0,0.089789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186166076,[[58258.0,0.08582],[58257.0,0.06823107],[58256.0,0.001],[58252.0,0.08928884],[58251.0,0.09]],[[58260.0,0.11738797],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58280.0,0.089789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186166279,[[58258.0,0.15605107],[58253.0,0.08528884],[58252.0,0.004],[58251.0,0.09],[58226.0,0.15426778]],[[58260.0,0.11738797],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58280.0,0.089789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186167178,[[58259.0,0.085819],[58258.0,0.07023107],[58253.0,0.08528884],[58252.0,0.004],[58251.0,0.09]],[[58260.0,0.11738797],[58261.0,0.1355],[58262.0,0.3608],[58265.0,0.0991],[58280.0,0.089789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186167375,[[58259.0,0.085819],[58258.0,0.002],[58255.0,0.4508],[58254.0,0.08528884],[58252.0,0.089828]],[[58260.0,0.03156997],[58261.0,0.1355],[58262.0,0.3608],[58263.0,0.085813],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186167580,[[58260.0,0.085817],[58258.0,0.002],[58255.0,0.53816884],[58252.0,0.089828],[58250.0,0.13394624]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186167882,[[58260.0,0.085817],[58258.0,0.092],[58256.0,0.08528884],[58255.0,0.36288],[58252.0,0.089828]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186168072,[[58260.0,0.085817],[58258.0,0.092],[58255.0,0.44608884],[58252.0,0.089828],[58234.0,0.63768692]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186168375,[[58260.0,0.085817],[58259.0,0.001],[58258.0,0.09],[58256.0,0.08528884],[58255.0,0.36284]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186168580,[[58260.0,0.085817],[58259.0,0.002],[58258.0,0.09],[58256.0,0.08528884],[58255.0,0.3608]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186168884,[[58260.0,0.085817],[58259.0,0.001],[58258.0,0.09],[58256.0,0.08528884],[58255.0,0.3608]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186169070,[[58260.0,0.15499482],[58259.0,0.001],[58258.0,0.09],[58256.0,0.08528884],[58255.0,0.3608]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186169276,[[58260.0,0.087817],[58258.0,0.09],[58257.0,0.08528884],[58255.0,0.3608],[58240.0,0.13728897]],[[58261.0,0.0455],[58262.0,0.3608],[58263.0,0.085813],[58264.0,0.09],[58265.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170175,[[58260.0,0.96300884],[58258.0,0.175819],[58256.0,0.10250968],[58255.0,0.3608],[58252.0,0.004]],[[58274.0,0.085798],[58275.0,0.3608],[58280.0,0.004],[58284.0,0.3268],[58288.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170375,[[58276.0,0.085793],[58271.0,0.09],[58270.0,0.42896409],[58267.0,0.08528884],[58265.0,0.3608]],[[58278.0,0.1439],[58282.0,0.085785],[58286.0,0.004],[58287.0,0.3648],[58289.0,0.00552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170575,[[58277.0,0.175792],[58276.0,0.06812059],[58273.0,0.08528884],[58270.0,0.36684],[58269.0,0.10250968]],[[58278.0,0.1439],[58287.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170576,[[58277.0,0.175792],[58276.0,0.06812059],[58273.0,0.08528884],[58270.0,0.36684],[58269.0,0.10250968]],[[58278.0,0.1439],[58285.0,0.175781],[58287.0,0.3608],[58297.0,0.15713465],[58298.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170778,[[58277.0,0.175792],[58276.0,0.06812059],[58270.0,0.36684]],[[58278.0,0.1439],[58285.0,0.175781],[58287.0,0.3608],[58297.0,0.15713465],[58298.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170779,[[58277.0,0.175792],[58276.0,0.3608],[58275.0,0.08528884],[58271.0,0.11126294],[58270.0,0.37084]],[[58278.0,0.1439],[58285.0,0.179781],[58287.0,0.3608],[58289.0,0.00088],[58297.0,0.15713465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186170986,[[58283.0,0.085782],[58277.0,0.09],[58276.0,0.3608],[58275.0,0.08528884],[58271.0,0.11126294]],[[58285.0,0.094],[58287.0,0.3608],[58295.0,0.3608],[58297.0,0.15713465],[58299.0,0.089761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186171281,[[58283.0,0.085782],[58278.0,0.05108173],[58277.0,0.09],[58276.0,0.42890897],[58274.0,0.008]],[[58285.0,0.03453791],[58286.0,0.1439],[58287.0,0.446579],[58295.0,0.3608],[58297.0,0.15713465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186171484,[[58283.0,0.085782],[58280.0,0.05108173],[58277.0,0.15810897],[58276.0,0.42890897],[58274.0,0.008]],[[58285.0,0.03453791],[58286.0,0.1439],[58287.0,0.446579],[58295.0,0.3608],[58297.0,0.15713465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186171485,[[58283.0,0.085782],[58280.0,0.05108173],[58277.0,0.15810897],[58276.0,0.3608],[58274.0,0.09328884]],[[58285.0,0.03453791],[58286.0,0.2339],[58287.0,0.446579],[58295.0,0.3608],[58297.0,0.15713465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186171789,[[58283.0,0.085782],[58280.0,0.05108173],[58278.0,0.06810897],[58277.0,0.09],[58276.0,0.3618]],[[58285.0,0.03453791],[58286.0,0.2339],[58287.0,0.446579],[58295.0,0.3608],[58297.0,0.15713465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186172282,[[58283.0,0.086782],[58279.0,0.05108173],[58277.0,0.09],[58276.0,0.42890897],[58274.0,0.008]],[[58285.0,0.03453791],[58286.0,0.2339],[58287.0,0.085779],[58290.0,0.3608],[58295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186172479,[[58283.0,0.001],[58278.0,0.05108173],[58277.0,0.085791],[58276.0,0.42890897],[58274.0,0.008]],[[58285.0,0.39533791],[58286.0,0.319679],[58290.0,0.3608],[58309.0,0.12007756],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186172674,[[58283.0,0.002],[58278.0,0.13687273],[58276.0,0.3608],[58275.0,0.06810897],[58274.0,0.008]],[[58285.0,0.39533791],[58286.0,0.319679],[58290.0,0.3608],[58309.0,0.12007756],[58312.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186173178,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.41188173],[58274.0,0.07610897],[58272.0,0.1371]],[[58285.0,0.39533791],[58286.0,0.319679],[58290.0,0.3608],[58310.0,0.12007756],[58313.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186173871,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.41188173],[58274.0,0.07610897],[58272.0,0.1371]],[[58285.0,0.48111891],[58286.0,0.2339],[58290.0,0.3608],[58310.0,0.12007756],[58313.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186174079,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.3608],[58275.0,0.05108173],[58274.0,0.008]],[[58285.0,0.48111891],[58286.0,0.2339],[58290.0,0.3608],[58310.0,0.12007756],[58313.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186174291,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.3608],[58275.0,0.05108173],[58274.0,0.008]],[[58285.0,0.48111891],[58286.0,0.2339],[58290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186174292,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.3608],[58275.0,0.05108173],[58274.0,0.008]],[[58285.0,0.48111891],[58286.0,0.2339],[58290.0,0.3608],[58311.0,0.12007756],[58314.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186175179,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.3608],[58274.0,0.05908173],[58272.0,0.1371]],[[58285.0,0.48111891],[58286.0,0.2339],[58290.0,0.3608],[58312.0,0.12007756],[58315.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186175379,[[58283.0,0.002],[58278.0,0.085791],[58276.0,0.3608],[58274.0,0.05908173],[58272.0,0.1371]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.3608],[58312.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186175780,[[58283.0,0.002],[58276.0,0.3608],[58274.0,0.14487873],[58272.0,0.1371],[58270.0,0.39241929]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.3608],[58294.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186176188,[[58283.0,0.002],[58276.0,0.3608],[58274.0,0.093797],[58273.0,0.05108173],[58272.0,0.1371]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.3608],[58294.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186176487,[[58283.0,0.002],[58276.0,0.3608],[58274.0,0.14487873],[58272.0,0.1371],[58264.0,0.0046]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.3608],[58294.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186177285,[[58283.0,0.002],[58276.0,0.3608],[58274.0,0.093797],[58273.0,0.05108173],[58270.0,0.09972826]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.085775],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186177491,[[58283.0,0.002],[58274.0,0.008],[58272.0,0.05108173],[58270.0,0.03161929],[58269.0,0.84650897]],[[58284.0,0.085782],[58285.0,0.39533791],[58286.0,0.2339],[58290.0,0.085775],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186177676,[[58283.0,0.001],[58274.0,0.008],[58269.0,0.37868173],[58266.0,0.15391697],[58264.0,0.5023]],[[58284.0,1.286284],[58285.0,0.39533791],[58286.0,0.2339],[58292.0,0.3608],[58299.0,0.412561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186177876,[[58274.0,0.008],[58269.0,0.3276],[58268.0,0.05108173],[58266.0,0.085808],[58265.0,0.06810897]],[[58284.0,1.286284],[58285.0,0.39533791],[58286.0,0.2339],[58292.0,0.3608],[58299.0,0.412561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186177877,[[58274.0,0.008],[58269.0,0.3276],[58268.0,0.05108173],[58266.0,0.085808],[58265.0,0.06810897]],[[58284.0,1.11472],[58285.0,0.39533791],[58286.0,0.2339],[58289.0,0.085776],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178082,[[58269.0,0.3276],[58268.0,0.05108173],[58266.0,0.085808],[58265.0,0.06810897]],[[58284.0,1.11472],[58285.0,0.39533791],[58286.0,0.2339],[58289.0,0.085776],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178083,[[58272.0,0.004],[58271.0,0.004],[58269.0,0.3276],[58267.0,0.05108173],[58266.0,0.085808]],[[58273.0,0.085798],[58275.0,0.4508],[58282.0,0.085785],[58285.0,0.39133791],[58286.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178390,[[58269.0,0.3276]],[[58273.0,0.085798],[58275.0,0.4508],[58282.0,0.085785],[58285.0,0.39133791],[58286.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178391,[[58269.0,0.3276],[58264.0,0.41792173],[58261.0,0.06810897],[58258.0,0.051],[58257.0,0.45468884]],[[58270.0,0.085803],[58273.0,0.09],[58275.0,0.3608],[58280.0,0.004],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178593,[[58269.0,0.3276],[58264.0,0.36284],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.004]],[[58270.0,0.085803],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.089792],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186178893,[[58269.0,0.3276],[58264.0,0.3608],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.094]],[[58270.0,0.175803],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.089792],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186179397,[[58269.0,0.3276],[58264.0,0.3608],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.094]],[[58270.0,0.174803],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.089792],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186179593,[[58269.0,0.3276],[58264.0,0.3608],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.094]],[[58270.0,0.174803],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186179891,[[58269.0,0.3286],[58264.0,0.41188173],[58263.0,0.085812],[58262.0,0.004],[58261.0,0.16210897]],[[58270.0,0.174803],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186180092,[[58269.0,0.3286],[58264.0,0.41392173],[58263.0,0.085812],[58262.0,0.004],[58261.0,0.16210897]],[[58270.0,0.20571023],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186180889,[[58269.0,0.3286],[58264.0,0.36284],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.094]],[[58270.0,0.20571023],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186181094,[[58269.0,0.3286],[58264.0,0.41188173],[58263.0,0.085812],[58262.0,0.004],[58261.0,0.16210897]],[[58270.0,0.20571023],[58271.0,0.0498],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186181296,[[58269.0,0.3286],[58264.0,0.41392173],[58263.0,0.085812],[58262.0,0.004],[58261.0,0.16210897]],[[58270.0,0.20571023],[58271.0,0.0498],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186181593,[[58269.0,0.3296],[58264.0,0.36284],[58263.0,0.13689373],[58262.0,0.004],[58261.0,0.094]],[[58270.0,0.20871023],[58271.0,0.0498],[58272.0,0.0961],[58275.0,0.3608],[58277.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186181788,[[58269.0,0.3296],[58266.0,0.085807],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.004]],[[58270.0,0.093],[58271.0,0.0498],[58272.0,0.0961],[58274.0,0.085797],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186181990,[[58269.0,0.4196],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.004],[58261.0,0.004]],[[58270.0,0.003],[58271.0,0.0498],[58272.0,0.0961],[58274.0,0.085797],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186182194,[[58269.0,0.4196],[58264.0,0.41188173],[58262.0,0.004],[58261.0,0.07210897],[58257.0,0.44812884]],[[58270.0,0.003],[58271.0,0.0498],[58272.0,0.0961],[58274.0,0.085797],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186182492,[[58269.0,0.092],[58264.0,0.41392173],[58262.0,0.004],[58261.0,0.07210897],[58258.0,0.13228884]],[[58270.0,0.003],[58271.0,0.0498],[58272.0,0.0961],[58274.0,0.085797],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186183088,[[58269.0,0.092],[58268.0,0.085805],[58265.0,0.05108173],[58264.0,0.36284],[58262.0,0.07210897]],[[58270.0,0.003],[58271.0,0.0498],[58272.0,0.0961],[58273.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186183281,[[58269.0,0.002],[58268.0,0.085805],[58265.0,0.05108173],[58264.0,0.3608],[58263.0,0.09]],[[58270.0,0.003],[58271.0,0.08111929],[58272.0,0.1819],[58273.0,0.09],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186183482,[[58269.0,0.002],[58268.0,0.085805],[58264.0,0.41188173],[58263.0,0.09],[58262.0,0.004]],[[58270.0,0.093],[58271.0,0.08111929],[58272.0,0.1819],[58275.0,0.3608],[58302.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186183685,[[58269.0,0.002],[58268.0,0.085805],[58264.0,0.41392173],[58263.0,0.09],[58262.0,0.004]],[[58270.0,0.093],[58271.0,0.08111929],[58272.0,0.1819],[58275.0,0.3608],[58302.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186183887,[[58269.0,0.002],[58264.0,0.41392173],[58263.0,0.09],[58262.0,0.004],[58177.0,2.06379464]],[[58270.0,0.093],[58271.0,0.16692129],[58272.0,0.0961],[58275.0,0.3608],[58302.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184109,[[58269.0,0.002],[58265.0,0.13689173],[58264.0,0.3608],[58262.0,0.07210897],[58261.0,0.004]],[[58270.0,0.093],[58271.0,0.16692129],[58272.0,0.0961],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184110,[[58269.0,0.002],[58265.0,0.13689173],[58264.0,0.3608],[58262.0,0.07210897],[58261.0,0.004]],[[58270.0,0.178803],[58271.0,0.08111929],[58272.0,0.0961],[58275.0,0.3608],[58278.0,0.085791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184398,[[58269.0,0.002],[58265.0,0.05108173],[58264.0,0.3608],[58262.0,0.15792297],[58261.0,0.004]],[[58270.0,0.178803],[58271.0,0.08111929],[58272.0,0.0961],[58275.0,0.3608],[58278.0,0.085791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184605,[[58269.0,0.002],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.004],[58261.0,0.004]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184786,[[58269.0,0.002],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.004],[58261.0,0.089815]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184983,[[58269.0,0.002],[58264.0,0.3608],[58262.0,0.004],[58261.0,0.089815]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186184984,[[58269.0,0.002],[58264.0,0.3608],[58262.0,0.05508173],[58261.0,0.089815],[58259.0,0.06810897]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186185186,[[58269.0,0.002],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.089814],[58261.0,0.004]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186185989,[[58269.0,0.002],[58264.0,0.3608],[58262.0,0.14089573],[58261.0,0.004],[58253.0,0.65150968]],[[58270.0,0.539603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186186196,[[58269.0,0.002],[58264.0,0.3608],[58263.0,0.05108173],[58262.0,0.089814],[58261.0,0.004]],[[58270.0,0.609603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186187302,[[58269.0,0.002],[58263.0,0.05108173],[58262.0,0.089814],[58261.0,0.004],[58260.0,0.42890897]],[[58270.0,0.609603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186187987,[[58269.0,0.002],[58268.0,0.00755],[58263.0,0.13689373],[58262.0,0.164],[58261.0,0.004]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186188299,[[58269.0,0.002],[58268.0,0.00755],[58263.0,0.13689373],[58262.0,0.164],[58261.0,0.004]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186189083,[[58269.0,0.002],[58268.0,0.00755],[58263.0,0.13689373],[58262.0,0.164],[58261.0,0.07210897]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186190103,[[58269.0,0.002],[58268.0,0.00755],[58264.0,0.05108173],[58263.0,0.085812],[58262.0,0.164]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186191888,[[58269.0,0.002],[58268.0,0.00755],[58264.0,0.05108173],[58262.0,0.164],[58253.0,0.995626]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186192087,[[58269.0,0.002],[58268.0,0.00755],[58264.0,0.05108173],[58262.0,0.23210897],[58261.0,0.004]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186193100,[[58269.0,0.002],[58268.0,0.00755],[58265.0,0.05108173],[58262.0,0.23210897],[58261.0,0.004]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186193399,[[58269.0,0.002],[58268.0,0.00755],[58266.0,0.085808],[58265.0,0.05108173],[58262.0,0.23210897]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186194100,[[58269.0,0.002],[58268.0,0.00755],[58266.0,0.13688973],[58263.0,0.06810897],[58262.0,0.164]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186195105,[[58269.0,0.002],[58268.0,0.00755],[58267.0,0.05108173],[58266.0,0.085808],[58264.0,0.06810897]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186196403,[[58269.0,0.002],[58268.0,0.00755],[58267.0,0.05108173],[58266.0,0.085808],[58264.0,0.09900653]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186197195,[[58269.0,0.002],[58268.0,0.05863173],[58266.0,0.085808],[58265.0,0.06810897],[58264.0,0.09900653]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186197196,[[58269.0,0.002],[58268.0,0.05863173],[58266.0,0.085808],[58265.0,0.06810897],[58264.0,0.03089756]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186197392,[[58269.0,0.002],[58268.0,0.00755],[58267.0,0.05108173],[58266.0,0.085808],[58265.0,0.06810897]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.2561],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186197804,[[58269.0,0.002],[58268.0,0.00755],[58267.0,0.05108173],[58266.0,0.085808],[58265.0,0.06810897]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58274.0,0.085798],[58276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186198005,[[58269.0,0.002],[58268.0,0.00755],[58267.0,0.13688873],[58265.0,0.06810897],[58256.0,0.085822]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58274.0,0.085798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186198201,[[58269.0,0.002],[58268.0,0.05863173],[58267.0,0.085807],[58265.0,0.06810897],[58258.0,0.10250968]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58274.0,0.085798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186199211,[[58269.0,0.002],[58268.0,0.05863173],[58267.0,0.085807],[58265.0,0.06810897],[58262.0,0.08928884]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58274.0,0.085798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186199900,[[58269.0,0.002],[58268.0,0.14443673],[58265.0,0.06810897],[58262.0,0.08928884],[58219.0,0.26112561]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58278.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186200100,[[58269.0,0.002],[58268.0,0.14443673],[58266.0,0.06810897],[58262.0,0.08928884],[58218.0,0.26112561]],[[58270.0,0.449603],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58278.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186200306,[[58269.0,0.002],[58268.0,0.14443673],[58266.0,0.42890897],[58262.0,0.08928884],[58253.0,0.549]],[[58270.0,0.088803],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.16],[58278.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186200605,[[58269.0,0.087804],[58268.0,0.00755],[58267.0,0.06810897],[58266.0,0.36292],[58263.0,0.08528884]],[[58270.0,0.003],[58271.0,0.08111929],[58272.0,0.0961],[58273.0,0.085799],[58288.0,0.085777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186200805,[[58269.0,0.087804],[58268.0,0.07565897],[58264.0,0.08528884],[58263.0,0.16],[58260.0,0.46534968]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1819],[58278.0,0.16],[58301.0,0.00854232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201009,[[58269.0,0.087804],[58263.0,0.16],[58260.0,0.46534968]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1819],[58301.0,0.00854232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201010,[[58269.0,0.05310449],[58267.0,0.06810897],[58263.0,0.08528884],[58260.0,0.36284],[58259.0,0.30910968]],[[58270.0,0.088803],[58271.0,0.03131929],[58272.0,0.1819],[58274.0,0.16],[58275.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201206,[[58269.0,0.05310449],[58267.0,0.06810897],[58263.0,0.08528884],[58260.0,0.36284],[58259.0,0.30910968]],[[58270.0,0.088803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201207,[[58269.0,0.05310851],[58267.0,0.06810897],[58263.0,0.08528884],[58260.0,0.3608],[58259.0,0.14910968]],[[58270.0,0.248803],[58271.0,0.39211929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201405,[[58269.0,0.05310851],[58267.0,0.06810897],[58260.0,0.3608],[58259.0,0.14910968]],[[58270.0,0.248803],[58271.0,0.39211929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201406,[[58269.0,0.002],[58267.0,0.06810897],[58264.0,0.08528884],[58260.0,0.46330968],[58259.0,0.0466]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186201607,[[58269.0,0.002],[58267.0,0.06810897],[58264.0,0.08528884],[58260.0,0.49444219],[58259.0,0.0466]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186202212,[[58269.0,0.002],[58268.0,0.06810897],[58265.0,0.08581],[58264.0,0.08528884],[58261.0,0.10650968]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186202413,[[58269.0,0.002],[58267.0,0.06810897],[58265.0,0.08581],[58264.0,0.08528884],[58261.0,0.004]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186202610,[[58269.0,0.002],[58267.0,0.06810897],[58264.0,0.08528884],[58261.0,0.089815],[58260.0,0.46534968]],[[58270.0,0.609603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186202813,[[58269.0,0.002],[58267.0,0.06810897],[58263.0,0.08528884],[58261.0,0.004],[58260.0,0.46330968]],[[58270.0,0.449603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186203016,[[58269.0,0.05312262],[58266.0,0.06810897],[58265.0,0.08581],[58263.0,0.08528884],[58261.0,0.004]],[[58270.0,0.609603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186203207,[[58269.0,0.05312262],[58267.0,0.06810897],[58265.0,0.08581],[58263.0,0.08528884],[58261.0,0.004]],[[58270.0,0.609603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186203403,[[58269.0,0.05312262],[58267.0,0.06810897],[58265.0,0.08581],[58263.0,0.08528884],[58261.0,0.004]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186203609,[[58269.0,0.002],[58268.0,0.06810897],[58265.0,0.08581],[58264.0,0.08528884],[58261.0,0.004]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186203813,[[58269.0,0.002],[58268.0,0.06810897],[58265.0,0.08581],[58264.0,0.08528884],[58261.0,0.10650968]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186204203,[[58269.0,0.002],[58268.0,0.06810897],[58265.0,0.17109884],[58262.0,0.10650968],[58261.0,0.004]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186204407,[[58269.0,0.07010897],[58265.0,0.17109884],[58262.0,0.10650968],[58261.0,0.004],[58225.0,0.22283124]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186204618,[[58269.0,0.07010897],[58266.0,0.085807],[58265.0,0.08528884],[58262.0,0.10650968],[58261.0,0.004]],[[58270.0,0.248803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.0495],[58282.0,0.446585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186204821,[[58269.0,0.002],[58268.0,0.06810897],[58266.0,0.085807],[58265.0,0.08528884],[58262.0,0.10650968]],[[58270.0,0.449603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186205121,[[58269.0,0.07010897],[58266.0,0.17109584],[58262.0,0.10650968],[58252.0,0.14188897],[58249.0,0.15426778]],[[58270.0,0.449603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186205307,[[58269.0,0.07010897],[58266.0,0.085807],[58265.0,0.08528884],[58262.0,0.10650968],[58252.0,0.14188897]],[[58270.0,0.449603],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186205613,[[58269.0,0.07010897],[58267.0,0.085807],[58265.0,0.08528884],[58262.0,0.10650968],[58256.0,0.085823]],[[58270.0,0.088803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186205819,[[58269.0,0.002],[58267.0,0.085807],[58266.0,0.08528884],[58263.0,0.10250968],[58262.0,0.004]],[[58270.0,0.088803],[58271.0,0.03131929],[58272.0,0.1819],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186206014,[[58269.0,0.087804],[58267.0,0.08528884],[58266.0,0.3608],[58264.0,0.10250968],[58263.0,0.16]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1342],[58275.0,0.2095],[58282.0,0.085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186206314,[[58269.0,0.087804],[58268.0,0.08528884],[58266.0,0.3608],[58265.0,0.10250968],[58264.0,0.045]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1342],[58275.0,0.2095],[58281.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186206503,[[58269.0,0.17309284],[58266.0,0.3608],[58265.0,0.10250968],[58264.0,0.045],[58259.0,0.132418]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1342],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186207110,[[58269.0,0.20939293],[58267.0,0.10250968],[58266.0,0.3608],[58264.0,0.045],[58260.0,0.48092785]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1342],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186207417,[[58269.0,0.20939293],[58267.0,0.10250968],[58265.0,0.3608],[58264.0,0.045],[58260.0,0.48296785]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.1342],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186207613,[[58269.0,0.20939293],[58267.0,0.10250968],[58265.0,0.3608],[58264.0,0.045],[58260.0,0.48296785]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.0858],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186208115,[[58269.0,0.20939293],[58268.0,0.10250968],[58265.0,0.3608],[58264.0,0.045],[58261.0,0.12412785]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.0858],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186208612,[[58269.0,0.20939293],[58267.0,0.10250968],[58265.0,0.3608],[58264.0,0.045],[58261.0,0.004]],[[58270.0,0.003],[58271.0,0.03131929],[58272.0,0.0858],[58275.0,0.0495],[58279.0,0.24579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186209110,[[58269.0,0.20939293],[58267.0,0.16],[58266.0,0.10250968],[58265.0,0.3608],[58264.0,0.045]],[[58270.0,0.003],[58275.0,0.085796],[58282.0,0.245785],[58289.0,0.085776],[58290.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186209315,[[58269.0,0.20939293],[58268.0,0.10250968],[58267.0,0.16],[58265.0,0.3608],[58264.0,0.045]],[[58270.0,0.003],[58275.0,0.085796],[58282.0,0.293085],[58289.0,0.085776],[58293.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186209508,[[58269.0,0.20939293],[58268.0,0.10250968],[58267.0,0.16],[58265.0,0.3608],[58264.0,0.045]],[[58270.0,0.003],[58275.0,0.085796],[58282.0,0.293085],[58289.0,0.085776],[58294.0,0.13327756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186209710,[[58269.0,0.25509293],[58268.0,0.10250968],[58267.0,0.16],[58265.0,0.3608],[58264.0,0.045]],[[58270.0,0.003],[58275.0,0.085796],[58282.0,0.293085],[58289.0,0.085776],[58294.0,0.13327756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186210219,[[58269.0,0.25509293],[58268.0,0.10250968],[58267.0,0.16],[58265.0,0.3608],[58264.0,0.045]],[[58270.0,0.003],[58275.0,0.085796],[58282.0,0.293085],[58289.0,0.085776],[58294.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186210424,[[58274.0,0.085797],[58269.0,1.4290577],[58268.0,0.03153066],[58267.0,0.16],[58266.0,0.085809]],[[58275.0,0.03159558],[58279.0,0.08579],[58282.0,0.0473],[58286.0,0.16],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186210619,[[58276.0,0.085793],[58274.0,0.2068959],[58273.0,0.16],[58272.0,0.3608],[58271.0,0.10236367]],[[58279.0,0.08579],[58282.0,0.0513],[58286.0,0.16],[58288.0,0.3608],[58291.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186210919,[[58278.0,0.068245],[58277.0,0.085792],[58274.0,0.08530697],[58273.0,0.16],[58272.0,0.3608]],[[58279.0,0.08579],[58282.0,0.0473],[58285.0,0.004],[58286.0,0.16],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186211118,[[58277.0,0.161587],[58274.0,0.08530697],[58273.0,0.16],[58272.0,0.3608],[58270.0,0.10636367]],[[58279.0,0.08579],[58282.0,0.0473],[58285.0,0.004],[58286.0,0.16],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186211315,[[58277.0,0.161587],[58274.0,0.08530697],[58273.0,0.16],[58272.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.446591],[58282.0,0.0473],[58285.0,0.004],[58286.0,0.16],[58375.0,0.44711359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186211516,[[58277.0,0.00755],[58274.0,0.08530697],[58272.0,0.3608],[58271.0,0.10236367],[58270.0,0.004]],[[58278.0,0.446591],[58282.0,0.2073],[58285.0,0.089781],[58293.0,0.085769],[58298.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186211724,[[58277.0,0.00755],[58275.0,0.08530697],[58272.0,0.46316367],[58270.0,0.004],[58269.0,0.2067]],[[58278.0,0.085791],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608],[58293.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186211922,[[58277.0,0.00755],[58275.0,0.08530697],[58274.0,0.001],[58272.0,0.10440367],[58271.0,0.3608]],[[58278.0,0.085791],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608],[58293.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186212128,[[58277.0,0.00755],[58275.0,0.08530697],[58274.0,0.001],[58271.0,0.46316367],[58265.0,0.36284]],[[58278.0,0.085791],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608],[58293.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186212422,[[58277.0,0.00755],[58274.0,0.08630697],[58271.0,0.46520367],[58265.0,0.3608],[58262.0,0.3276]],[[58278.0,0.085791],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608],[58293.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186212623,[[58277.0,0.07576675],[58276.0,0.001],[58274.0,0.08630697],[58271.0,0.46520367],[58269.0,0.2057]],[[58278.0,0.085791],[58282.0,0.2073],[58285.0,0.089781],[58290.0,0.3608],[58293.0,0.085769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186212815,[[58277.0,0.07576675],[58276.0,0.001],[58274.0,0.08630697],[58271.0,0.46520367],[58269.0,0.2057]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186213021,[[58277.0,0.07576675],[58276.0,0.001],[58274.0,0.08630697],[58271.0,0.46520367],[58269.0,0.2057]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186213217,[[58277.0,0.07675201],[58276.0,0.085794],[58274.0,0.08630697],[58271.0,0.46520367],[58269.0,0.2057]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186213518,[[58277.0,0.07675201],[58276.0,0.085794],[58274.0,0.08630697],[58271.0,0.36284],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186213718,[[58277.0,0.07775201],[58276.0,0.085794],[58274.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186213909,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186214515,[[58277.0,0.00955],[58276.0,0.15399601],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.004]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.0473],[58285.0,0.089781],[58286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186214721,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186215221,[[58277.0,0.00955],[58276.0,0.15399601],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186215414,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58285.0,0.089781],[58286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186215618,[[58277.0,0.00955],[58276.0,0.15399601],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.004]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186215818,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186216213,[[58277.0,0.00955],[58276.0,0.15399601],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.004]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186216414,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58271.0,0.3608],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186216807,[[58277.0,0.07775201],[58276.0,0.085794],[58273.0,0.08530697],[58270.0,0.10636367]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186216808,[[58277.0,0.00955],[58276.0,0.06820201],[58273.0,0.08530697],[58272.0,0.085799],[58270.0,0.004]],[[58278.0,0.085791],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217011,[[58277.0,0.00955],[58276.0,0.06820201],[58273.0,0.08530697],[58272.0,0.085799],[58270.0,0.004]],[[58278.0,0.446591],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217214,[[58277.0,0.00955],[58275.0,0.06820201],[58272.0,0.17110597],[58270.0,0.004],[58269.0,0.2057]],[[58278.0,0.446591],[58280.0,0.08055948],[58282.0,0.2073],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217419,[[58277.0,0.00955],[58275.0,0.06820201],[58273.0,0.08530697],[58272.0,0.085799],[58270.0,0.004]],[[58278.0,0.245791],[58280.0,0.08055948],[58282.0,0.0473],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217611,[[58277.0,0.00955],[58275.0,0.06820201],[58272.0,0.085799],[58270.0,0.004]],[[58278.0,0.245791],[58280.0,0.08055948],[58282.0,0.0473],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217612,[[58277.0,0.00955],[58275.0,0.06820201],[58272.0,0.17110597],[58270.0,0.004],[58269.0,0.0457]],[[58278.0,0.245791],[58280.0,0.08055948],[58282.0,0.0473],[58284.0,0.3608],[58285.0,0.089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186217819,[[58277.0,0.06067932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.089805]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186218020,[[58277.0,0.002],[58276.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58268.0,0.089805]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186219126,[[58277.0,0.002],[58275.0,0.05112932],[58273.0,0.06820201],[58270.0,0.004],[58269.0,0.08530697]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186219329,[[58277.0,0.002],[58275.0,0.05112932],[58272.0,0.06820201],[58270.0,0.004],[58269.0,0.08530697]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186220618,[[58277.0,0.002],[58275.0,0.05112932],[58273.0,0.06820201],[58270.0,0.004],[58269.0,0.08530697]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186220927,[[58277.0,0.002],[58275.0,0.05112932],[58272.0,0.06820201],[58270.0,0.004],[58269.0,0.08530697]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186221128,[[58277.0,0.002],[58275.0,0.05112932],[58273.0,0.06820201],[58270.0,0.004],[58269.0,0.08530697]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186221314,[[58277.0,0.002],[58275.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58259.0,0.64296785]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186221518,[[58277.0,0.002],[58276.0,0.05112932],[58274.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186221724,[[58277.0,0.002],[58276.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186221931,[[58277.0,0.002],[58276.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58267.0,0.085807]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186222115,[[58277.0,0.002],[58276.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186222318,[[58277.0,0.002],[58276.0,0.05112932],[58274.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186222920,[[58277.0,0.002],[58276.0,0.05112932],[58273.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186223125,[[58277.0,0.002],[58276.0,0.05112932],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186223126,[[58277.0,0.002],[58276.0,0.05112932],[58274.0,0.06820201],[58270.0,0.08930697],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186223425,[[58277.0,0.05312932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58267.0,0.18817067]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186223819,[[58277.0,0.002],[58276.0,0.05112932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186224020,[[58277.0,0.05312932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58261.0,0.12872785]],[[58278.0,0.331582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186224216,[[58277.0,0.05312932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.10636367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186224613,[[58277.0,0.05312932],[58275.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.10636367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186224819,[[58277.0,0.05312932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.10636367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225028,[[58277.0,0.05312932],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.10636367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225029,[[58277.0,0.05312932],[58275.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.10636367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225327,[[58277.0,0.05312932],[58275.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.19216867]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225518,[[58277.0,0.05312932],[58274.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.089805]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225725,[[58277.0,0.05312932],[58275.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.19216867]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186225928,[[58277.0,0.002],[58275.0,0.06820201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.089805]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186226721,[[58277.0,0.0531399],[58274.0,0.06820201],[58270.0,0.08930697],[58268.0,0.089805],[58266.0,0.10236367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186227226,[[58277.0,0.002],[58275.0,0.06820201],[58270.0,0.08930697],[58268.0,0.089805],[58265.0,0.55316367]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186227932,[[58277.0,0.002],[58275.0,0.06820201],[58270.0,0.08930697],[58268.0,0.089805],[58265.0,0.4508]],[[58278.0,0.261582],[58279.0,0.3608],[58280.0,0.08055948],[58282.0,0.133086],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186228227,[[58277.0,0.002],[58275.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.536591],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58303.0,0.31385051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186228831,[[58277.0,0.002],[58275.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.536591],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58299.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186229335,[[58277.0,0.002],[58276.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58299.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186229636,[[58277.0,0.002],[58275.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58299.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186230218,[[58277.0,0.002],[58276.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58299.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186230431,[[58277.0,0.002],[58276.0,0.06820201],[58270.0,0.08930697],[58269.0,0.085803],[58268.0,0.004]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58302.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186230622,[[58277.0,0.07020201],[58271.0,0.08530697],[58270.0,0.089802],[58268.0,0.004],[58264.0,0.10236367]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58302.0,0.12467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186230623,[[58277.0,0.07020201],[58271.0,0.08530697],[58270.0,0.089802],[58268.0,0.004],[58264.0,0.10236367]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58302.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186230821,[[58277.0,0.07020201],[58271.0,0.08530697],[58270.0,0.089802],[58268.0,0.004],[58267.0,0.0481]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58302.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186231525,[[58277.0,0.07020201],[58271.0,0.08530697],[58270.0,0.004],[58268.0,0.004],[58267.0,0.0481]],[[58278.0,0.622382],[58280.0,0.08055948],[58282.0,0.4081],[58287.0,0.085778],[58302.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186231828,[[58274.0,0.05115299],[58270.0,0.07220201],[58268.0,0.004],[58267.0,0.08530697],[58263.0,0.10636367]],[[58278.0,1.651351],[58280.0,0.08055948],[58282.0,0.4081],[58283.0,0.085784],[58289.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186232030,[[58273.0,0.05116255],[58270.0,0.06820201],[58267.0,0.08930697],[58265.0,0.004],[58264.0,0.10236367]],[[58275.0,0.09],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.08055948],[58282.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186232229,[[58271.0,0.05116255],[58269.0,0.06820201],[58267.0,0.004],[58266.0,0.08530697],[58265.0,0.004]],[[58272.0,0.0858],[58274.0,0.09],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186232526,[[58271.0,0.0511645],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697],[58262.0,0.43200367]],[[58272.0,0.1758],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58294.0,0.24053709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186232729,[[58271.0,0.0511645],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697],[58264.0,0.175811]],[[58272.0,0.1758],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58286.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186233124,[[58271.0,0.0511645],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.1758],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186233633,[[58271.0,0.001],[58270.0,0.0587145],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186233828,[[58271.0,0.002],[58270.0,0.0587145],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186234332,[[58271.0,0.0531645],[58270.0,0.00755],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186234724,[[58271.0,0.002],[58270.0,0.00755],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186235124,[[58271.0,0.002],[58270.0,0.00755],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186235125,[[58271.0,0.05315791],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186235732,[[58271.0,0.002],[58270.0,0.00755],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.08930697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186236639,[[58271.0,0.05315302],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186237334,[[58271.0,0.05315302],[58270.0,0.00755],[58267.0,0.07220201],[58265.0,0.004],[58263.0,0.08530697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186237529,[[58271.0,0.05315302],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186238331,[[58271.0,0.05315302],[58270.0,0.00755],[58267.0,0.07220201],[58265.0,0.004],[58245.0,0.22312697]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186238829,[[58271.0,0.05315302],[58270.0,0.00755],[58267.0,0.07220201],[58265.0,0.004],[58246.0,0.13728897]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186239231,[[58271.0,0.05315302],[58270.0,0.00755],[58267.0,0.07220201],[58265.0,0.004],[58262.0,0.085814]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186239435,[[58271.0,0.05315302],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186240333,[[58271.0,0.002],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186241333,[[58271.0,0.05313611],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186242043,[[58271.0,0.002],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186242636,[[58271.0,0.002],[58270.0,0.00755],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186243243,[[58271.0,0.002],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186245441,[[58271.0,0.002],[58270.0,0.00755],[58269.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186245644,[[58271.0,0.05314772],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186245839,[[58271.0,0.002],[58270.0,0.00755],[58268.0,0.06820201],[58267.0,0.004],[58265.0,0.004]],[[58272.0,0.20630492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58280.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246035,[[58271.0,0.05315009],[58270.0,0.00755],[58267.0,0.07220201],[58265.0,0.004],[58262.0,0.08530697]],[[58272.0,0.20630492],[58273.0,0.085799],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246230,[[58271.0,0.002],[58270.0,0.05115009],[58267.0,0.07220201],[58265.0,0.004],[58262.0,0.08530697]],[[58272.0,0.29210492],[58276.0,0.3608],[58277.0,0.085792],[58278.0,0.3608],[58287.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246432,[[58267.0,0.004],[58265.0,0.05515009],[58262.0,0.06820201],[58258.0,0.09390697],[58256.0,0.32964]],[[58272.0,0.29210492],[58276.0,0.3608],[58277.0,0.085792],[58287.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246433,[[58267.0,0.004],[58265.0,0.05515009],[58262.0,0.06820201],[58258.0,0.09390697],[58256.0,0.32964]],[[58268.0,0.085806],[58272.0,1.59614492],[58276.0,0.3608],[58277.0,0.085792],[58285.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246643,[[58264.0,0.05115009],[58261.0,0.06820201],[58258.0,0.004],[58257.0,0.08530697],[58256.0,0.4176]],[[58268.0,0.3608],[58270.0,0.0943222],[58271.0,0.0953],[58272.0,0.39218492],[58275.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186246830,[[58263.0,0.05115009],[58260.0,0.06820201],[58257.0,0.004],[58256.0,0.26316997],[58255.0,0.004]],[[58265.0,0.09],[58268.0,0.3608],[58270.0,0.0943222],[58271.0,0.0953],[58272.0,0.39530492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186247033,[[58263.0,0.05115009],[58260.0,0.06820201],[58257.0,0.004],[58256.0,0.26112997],[58255.0,0.004]],[[58265.0,0.09],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186247241,[[58263.0,0.05115009],[58260.0,0.06820201],[58257.0,0.004],[58256.0,0.175823],[58255.0,0.08930697]],[[58265.0,0.09],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186247435,[[58263.0,0.05115009],[58260.0,0.06820201],[58257.0,0.004],[58256.0,0.17112997],[58255.0,0.004]],[[58265.0,0.09],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186247635,[[58263.0,0.05115009],[58260.0,0.06820201],[58257.0,0.004],[58256.0,0.17112997],[58255.0,0.004]],[[58264.0,0.09],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186247848,[[58263.0,0.05115009],[58260.0,0.06820201],[58259.0,0.00755],[58257.0,0.004],[58256.0,0.17112997]],[[58264.0,0.09],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186248149,[[58263.0,0.05114935],[58260.0,0.06820201],[58259.0,0.00755],[58257.0,0.004],[58256.0,0.17112997]],[[58264.0,0.175811],[58268.0,0.3608],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186248336,[[58263.0,0.05114935],[58260.0,0.06820201],[58259.0,0.00755],[58257.0,0.004],[58256.0,0.17112997]],[[58264.0,0.085811],[58268.0,0.3628],[58269.0,0.048],[58270.0,0.0943222],[58271.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186248531,[[58260.0,0.06820201],[58259.0,0.00755],[58257.0,0.004],[58256.0,0.17112997],[58252.0,0.19236367]],[[58261.0,0.085816],[58264.0,0.09],[58268.0,0.3628],[58269.0,0.048],[58270.0,0.0943222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186248731,[[58260.0,0.06820201],[58259.0,0.00755],[58256.0,0.17112997],[58253.0,0.3648],[58252.0,0.19236367]],[[58261.0,0.085816],[58264.0,0.09],[58268.0,0.3668],[58269.0,0.048],[58270.0,0.0943222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186249244,[[58260.0,0.06820201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.085816],[58264.0,0.09],[58268.0,0.3668],[58269.0,0.048],[58270.0,0.0943222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186249447,[[58260.0,0.06820201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.084816],[58264.0,0.09],[58265.0,0.002],[58268.0,0.3668],[58269.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186249744,[[58260.0,0.06820201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.083816],[58264.0,0.092],[58265.0,0.002],[58268.0,0.3648],[58269.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186249929,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.17112997],[58253.0,0.3648],[58229.0,0.17140864]],[[58261.0,0.083816],[58264.0,0.092],[58268.0,0.3648],[58269.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186249930,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.17112997],[58253.0,0.3648],[58229.0,0.17140864]],[[58261.0,0.086816],[58264.0,0.092],[58268.0,0.3648],[58269.0,0.048],[58294.0,0.085767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186250133,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.086816],[58264.0,0.162],[58268.0,0.3648],[58269.0,0.048],[58294.0,0.085767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186250446,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.17112997],[58253.0,0.3648],[58224.0,0.18854951]],[[58261.0,0.086816],[58264.0,0.162],[58268.0,0.3648],[58269.0,0.048],[58291.0,0.13735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186250639,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.086816],[58264.0,0.162],[58268.0,0.3648],[58269.0,0.048],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186251145,[[58260.0,0.06920201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.086816],[58264.0,0.19222498],[58268.0,0.3648],[58269.0,0.048],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186251344,[[58260.0,0.07020201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.086816],[58264.0,0.19222498],[58268.0,0.3648],[58269.0,0.048],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186251345,[[58260.0,0.07020201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.090816],[58264.0,0.19022498],[58268.0,0.3648],[58269.0,0.048],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186251740,[[58260.0,0.002],[58259.0,0.07575201],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58268.0,0.3648],[58269.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186252038,[[58260.0,0.07020201],[58259.0,0.00755],[58256.0,0.085823],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58268.0,0.3648],[58269.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186252243,[[58260.0,0.002],[58259.0,0.07575201],[58254.0,0.08530697],[58253.0,0.3648],[58252.0,0.085829]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186252638,[[58260.0,0.002],[58259.0,0.07575201],[58254.0,0.08530697],[58253.0,0.450627],[58241.0,0.085845]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186252839,[[58260.0,0.002],[58259.0,0.07575201],[58254.0,0.08530697],[58253.0,0.450627],[58241.0,0.20597285]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186253045,[[58260.0,0.002],[58259.0,0.07575201],[58255.0,0.08530697],[58254.0,0.085826],[58253.0,0.3648]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186255541,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.06820201],[58253.0,0.45010697],[58249.0,0.1327855]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186255746,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.06820201],[58253.0,0.45010697],[58252.0,0.085829]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186255944,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.06820201],[58253.0,0.45010697],[58252.0,0.085829]],[[58261.0,0.090816],[58262.0,0.0976],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186256343,[[58260.0,0.002],[58259.0,0.00755],[58257.0,0.06820201],[58253.0,0.45010697],[58252.0,0.085829]],[[58261.0,0.090816],[58262.0,0.0976],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186257752,[[58260.0,0.002],[58259.0,0.00755],[58257.0,0.06820201],[58253.0,0.3648],[58252.0,0.17113597]],[[58261.0,0.090816],[58262.0,0.0976],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186257941,[[58260.0,0.002],[58259.0,0.00755],[58257.0,0.06820201],[58253.0,0.45010697],[58252.0,0.085829]],[[58261.0,0.090816],[58262.0,0.0976],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186259044,[[58260.0,0.05313896],[58259.0,0.00755],[58257.0,0.06820201],[58253.0,0.45010697],[58249.0,0.1327855]],[[58261.0,0.090816],[58262.0,0.0976],[58263.0,0.3608],[58264.0,0.19022498],[58266.0,0.085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186259248,[[58260.0,0.002],[58259.0,0.07575201],[58255.0,0.08530697],[58253.0,0.36696],[58251.0,0.15226367]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.085794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186259448,[[58260.0,0.07020201],[58259.0,0.00755],[58255.0,0.08530697],[58253.0,0.3648],[58251.0,0.15226367]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186259645,[[58260.0,0.07020201],[58259.0,0.00755],[58256.0,0.0956],[58255.0,0.08530697],[58253.0,0.3648]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186259840,[[58260.0,0.07020201],[58259.0,0.00755],[58256.0,0.18090697],[58253.0,0.3648],[58237.0,0.55104]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186260250,[[58260.0,0.07018655],[58259.0,0.00755],[58258.0,0.08582],[58256.0,0.18090697],[58253.0,0.3648]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186260853,[[58260.0,0.07018655],[58259.0,0.00755],[58258.0,0.08582],[58257.0,0.08530697],[58256.0,0.0956]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186261148,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.17112697],[58256.0,0.0956],[58254.0,0.10236367]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186261452,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.08582],[58257.0,0.08530697],[58256.0,0.0956]],[[58261.0,0.090816],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186261453,[[58260.0,0.002],[58259.0,0.00755],[58258.0,0.08582],[58257.0,0.08530697],[58256.0,0.0956]],[[58261.0,0.04787716],[58263.0,0.3608],[58264.0,0.19022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262044,[[58260.0,0.002],[58259.0,0.00755],[58257.0,0.08530697],[58256.0,0.0956],[58243.0,0.0046]],[[58261.0,0.04787716],[58263.0,0.3608],[58264.0,0.03022498],[58270.0,0.085803],[58276.0,0.185194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262350,[[58260.0,0.07020669],[58259.0,0.00755],[58257.0,0.08530697],[58254.0,0.16],[58253.0,0.46716367]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58268.0,0.5248],[58270.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262555,[[58260.0,1.251937],[58259.0,0.09285697],[58258.0,0.2552],[58256.0,0.10236367],[58253.0,0.36692]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58268.0,0.36568],[58272.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262751,[[58260.0,1.45855283],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58267.0,0.085807],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262964,[[58260.0,1.45855283],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186262965,[[58260.0,1.45848835],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186263261,[[58260.0,1.37324586],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58266.0,0.085809],[58268.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186263441,[[58260.0,1.37324586],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186263641,[[58260.0,0.85849165],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.03022498],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186264256,[[58260.0,0.77324586],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.11603698],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186264458,[[58260.0,0.85843385],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.11603698],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186264660,[[58260.0,0.77318493],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.11603698],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186264958,[[58260.0,0.85843292],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58263.0,0.3608],[58264.0,0.11603698],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265153,[[58260.0,0.85843292],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58264.0,0.11603698],[58268.0,0.3648],[58286.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265154,[[58260.0,1.13398493],[58259.0,0.00755],[58258.0,0.2552],[58257.0,0.10236367],[58253.0,0.3648]],[[58261.0,0.007],[58264.0,0.11603698],[58268.0,0.004],[58276.0,0.4577],[58280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265351,[[58260.0,1.64816793],[58259.0,0.00755],[58258.0,0.35756367],[58254.0,0.085825],[58253.0,0.3648]],[[58268.0,0.089807],[58276.0,0.4577],[58280.0,0.3608],[58285.0,0.0046],[58289.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265546,[[58264.0,0.08523801],[58262.0,0.16],[58261.0,0.12124793],[58260.0,0.412],[58259.0,0.10991367]],[[58268.0,0.11654125],[58272.0,0.164],[58276.0,0.45858],[58280.0,0.3608],[58286.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265750,[[58264.0,0.08523801],[58262.0,0.16],[58260.0,0.51640367],[58259.0,0.00755],[58243.0,0.24470978]],[[58268.0,0.11654125],[58272.0,0.164],[58276.0,0.45858],[58280.0,0.3608],[58286.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265953,[[58264.0,0.08523801],[58260.0,0.51640367],[58259.0,0.00755],[58243.0,0.24470978]],[[58268.0,0.11654125],[58272.0,0.164],[58276.0,0.45858],[58280.0,0.3608],[58286.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186265954,[[58264.0,0.08523801],[58260.0,0.51640367],[58259.0,0.00755],[58258.0,0.2552],[58251.0,0.20595685]],[[58268.0,0.19073425],[58272.0,0.004],[58276.0,0.45858],[58280.0,0.3608],[58286.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186287271,[[58237.0,0.08585],[58233.0,0.39403364],[58230.0,0.1447],[58223.0,0.085871],[58222.0,0.36957675]],[[58238.0,0.08585],[58239.0,0.002],[58244.0,0.16],[58245.0,0.3913106],[58248.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186340010,[[58275.0,0.085795],[58272.0,0.001],[58268.0,0.16],[58267.0,0.3608],[58264.0,0.1004]],[[58276.0,0.0468],[58277.0,0.47852903],[58279.0,0.16],[58280.0,0.0473],[58286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186386920,[[58275.0,0.28994349],[58274.0,0.1854],[58272.0,0.3608],[58271.0,0.18830542],[58270.0,0.0468]],[[58276.0,0.005],[58277.0,0.03105703],[58281.0,0.175787],[58288.0,0.3608],[58291.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186414551,[[58287.0,0.002],[58285.0,0.05107958],[58282.0,0.15395104],[58279.0,0.094],[58278.0,0.13365077]],[[58288.0,0.47819391],[58292.0,0.085771],[58294.0,0.05],[58295.0,0.3608],[58300.0,0.53263656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186512825,[[58275.0,0.085795],[58271.0,0.121],[58270.0,0.0457],[58269.0,0.53817761],[58266.0,0.10250442]],[[58277.0,0.47795388],[58278.0,0.094],[58282.0,0.3608],[58292.0,0.0479],[58293.0,0.1286208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186529027,[[58278.0,0.002],[58273.0,0.05115169],[58270.0,0.15800425],[58266.0,0.08533761],[58265.0,0.3608]],[[58279.0,0.493589],[58280.0,0.09],[58281.0,0.45878],[58282.0,0.03029149],[58284.0,0.085783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186620301,[[58249.0,0.006],[58241.0,0.06832702],[58240.0,0.0479],[58239.0,0.131348],[58238.0,0.13781187]],[[58250.0,1.21802832],[58252.0,0.08583],[58253.0,0.0457],[58254.0,0.3608],[58260.0,0.085818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186668334,[[58204.0,0.0497],[58203.0,0.1336],[58202.0,0.12],[58201.0,0.0472]],[[58205.0,0.086898],[58207.0,0.18],[58209.0,0.03104574],[58212.0,0.085889],[58240.0,0.12007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186682944,[[58211.0,0.08589],[58205.0,0.085898],[58204.0,1.77824785],[58203.0,0.1577],[58202.0,0.12]],[[58216.0,0.556683],[58221.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186744783,[[58201.0,0.097904],[58200.0,0.06846281],[58198.0,0.0941],[58196.0,0.08566302],[58195.0,0.3829]],[[58202.0,0.106],[58204.0,0.3608],[58205.0,0.085898],[58210.0,0.0505],[58211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186783222,[[58165.0,0.12],[58164.0,0.05131962],[58161.0,0.085963],[58160.0,0.06846281],[58159.0,0.0945]],[[58166.0,0.267956],[58170.0,0.45724001],[58171.0,0.11633635],[58175.0,0.004],[58181.0,0.36938475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186845572,[[58129.0,0.086011],[58127.0,0.06852194],[58121.0,0.08565243],[58120.0,0.3608],[58119.0,0.0469]],[[58130.0,0.182],[58131.0,0.086888],[58134.0,0.03050903],[58136.0,0.3608],[58141.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186847462,[[58129.0,0.086011],[58128.0,0.06852194],[58121.0,0.08565243],[58120.0,0.3608],[58119.0,0.0469]],[[58130.0,0.182],[58131.0,0.086008],[58134.0,0.03050903],[58136.0,0.3608],[58141.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186913221,[[58135.0,0.086002],[58134.0,0.0462],[58133.0,0.06870777],[58131.0,0.124],[58130.0,0.17930084]],[[58138.0,0.085997],[58139.0,0.18],[58142.0,0.36939232],[58144.0,0.0942],[58145.0,0.090988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186948360,[[58124.0,0.086018],[58123.0,0.18872762],[58121.0,0.0458],[58119.0,0.08987076],[58109.0,0.03144349]],[[58127.0,0.081014],[58131.0,0.18],[58134.0,0.004],[58135.0,0.447682],[58136.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726186996003,[[58102.0,0.001],[58099.0,0.06867983],[58098.0,0.086056],[58095.0,0.08788979],[58094.0,0.0497]],[[58103.0,0.446849],[58104.0,0.18088],[58106.0,0.03097613],[58107.0,0.3608],[58110.0,0.08604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187023228,[[58099.0,0.25389824],[58098.0,0.54284],[58097.0,0.10318316],[58093.0,0.3911233],[58090.0,0.004]],[[58100.0,0.03164553],[58106.0,0.090046],[58107.0,0.3608],[58109.0,0.004],[58112.0,0.314336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187061152,[[58125.0,0.086016],[58121.0,0.18],[58120.0,0.0976],[58119.0,0.0483],[58118.0,0.36284]],[[58128.0,0.50704406],[58134.0,0.4068],[58135.0,0.0495],[58143.0,0.004],[58154.0,0.66103753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187116711,[[58123.0,0.002],[58122.0,0.06878626],[58118.0,0.17200593],[58116.0,0.004],[58112.0,0.7349]],[[58124.0,0.63682635],[58125.0,0.0496],[58126.0,0.085015],[58129.0,0.41],[58131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187195384,[[58143.0,0.002],[58142.0,0.05155205],[58137.0,0.004],[58136.0,0.08597752],[58135.0,0.134801]],[[58144.0,0.65928949],[58145.0,0.0452],[58148.0,0.0492],[58149.0,0.44774101],[58152.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187254026,[[58139.0,0.0483],[58138.0,0.0858727],[58135.0,0.196001],[58134.0,0.19836911],[58132.0,0.004]],[[58140.0,0.12223983],[58144.0,0.11],[58147.0,0.004],[58148.0,0.086863],[58432.0,0.21465798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187285246,[[58114.0,0.136133],[58113.0,0.12],[58111.0,0.43146996],[58110.0,0.1571],[58104.0,0.82200335]],[[58115.0,0.088032],[58117.0,0.1402739],[58120.0,0.3608],[58123.0,0.004],[58124.0,0.00863013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187361113,[[58133.0,0.0494],[58130.0,0.21947738],[58129.0,0.1577],[58127.0,0.10706911],[58120.0,0.15124859]],[[58134.0,0.097003],[58137.0,0.50299729],[58142.0,0.0514],[58143.0,0.44679],[58153.0,0.12403493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187397333,[[58133.0,0.05259941],[58130.0,0.06878984],[58127.0,0.004],[58126.0,0.17188338],[58122.0,0.10306911]],[[58134.0,0.097003],[58135.0,0.47184001],[58137.0,0.11731729],[58143.0,0.4078],[58145.0,0.085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187422152,[[58127.0,0.086014],[58125.0,0.116],[58120.0,0.3608],[58119.0,0.086026],[58113.0,0.448874]],[[58128.0,0.3065544],[58129.0,0.36168],[58133.0,0.11],[58136.0,0.4072],[58142.0,0.085993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187464886,[[58120.0,0.3953483],[58118.0,0.3608],[58117.0,0.1203559],[58116.0,0.086029],[58114.0,0.004]],[[58127.0,0.446814],[58132.0,0.004],[58133.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187512217,[[58126.0,0.11],[58124.0,0.086018],[58122.0,0.0461],[58118.0,0.3648],[58115.0,0.0481]],[[58127.0,0.29199766],[58128.0,0.3608],[58129.0,0.0493],[58132.0,0.11],[58134.0,0.186304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187583087,[[58170.0,0.085949],[58169.0,0.18],[58167.0,0.05150643],[58165.0,0.001],[58164.0,0.06881077]],[[58172.0,0.133147],[58173.0,0.0469],[58174.0,0.44065315],[58178.0,0.3648],[58179.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187628252,[[58154.0,0.086972],[58151.0,0.18],[58149.0,0.0498],[58146.0,0.0311779],[58143.0,0.004]],[[58155.0,0.41357712],[58157.0,0.39236197],[58158.0,0.135868],[58159.0,0.18019961],[58162.0,0.18888996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187657877,[[58139.0,0.085996],[58137.0,0.0461],[58135.0,0.18],[58133.0,0.07793549],[58131.0,0.3648]],[[58140.0,0.51335871],[58141.0,0.085994],[58146.0,0.18],[58147.0,0.45898],[58148.0,0.089983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187705519,[[58153.0,0.085975],[58151.0,0.05143763],[58148.0,0.43145754],[58145.0,0.12012654],[58135.0,0.16539206]],[[58154.0,0.084974],[58157.0,0.4484148],[58160.0,0.0475],[58161.0,0.085964],[58162.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187743136,[[58104.0,0.086047],[58102.0,0.4074],[58099.0,0.1607],[58098.0,0.05748729],[58095.0,0.06854306]],[[58107.0,0.086044],[58109.0,0.47176001],[58115.0,0.0499],[58116.0,0.3648],[58117.0,0.090029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187806174,[[58102.0,0.088051],[58099.0,0.54284],[58098.0,0.0476],[58097.0,0.047],[58096.0,0.08606]],[[58103.0,0.04756855],[58107.0,0.11993937],[58108.0,0.086042],[58109.0,0.0475],[58110.0,0.37349452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187851526,[[58100.0,0.15680314],[58097.0,0.08595695],[58094.0,0.0477],[58093.0,0.51346916],[58084.0,0.004]],[[58101.0,0.11816856],[58103.0,0.3608],[58105.0,0.270048],[58107.0,0.004],[58122.0,0.21035196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187899567,[[58138.0,0.085997],[58135.0,0.11],[58129.0,0.3608],[58128.0,0.0496],[58127.0,0.0965]],[[58140.0,0.085995],[58144.0,0.114],[58145.0,0.11991148],[58148.0,0.3608],[58153.0,0.447656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187907776,[[58138.0,1.2886508],[58135.0,0.448842],[58131.0,0.11768411],[58130.0,0.004],[58122.0,0.3360557]],[[58139.0,0.2224843],[58146.0,0.03150356],[58148.0,0.3648],[58150.0,0.08998],[58157.0,0.54176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726187981230,[[58137.0,0.20007241],[58131.0,0.0493],[58130.0,0.3608],[58128.0,0.184311],[58123.0,0.3648]],[[58138.0,0.55595921],[58139.0,0.3608],[58141.0,0.085993],[58143.0,0.0312753],[58145.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188018360,[[58128.0,0.1581],[58127.0,0.69044],[58125.0,0.03107286],[58123.0,0.0481],[58122.0,0.44682]],[[58131.0,0.05279382],[58134.0,0.06168718],[58135.0,0.3608],[58136.0,0.086001],[58137.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188066000,[[58200.0,0.04860391],[58198.0,0.001],[58194.0,0.18],[58191.0,0.3608],[58188.0,0.1118]],[[58202.0,0.18486319],[58204.0,0.11734946],[58206.0,0.2745607],[58207.0,0.54168],[58208.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188116548,[[58203.0,0.37813839],[58202.0,0.0665],[58201.0,0.18],[58199.0,0.085907],[58198.0,0.27730245]],[[58204.0,0.004],[58213.0,0.3608],[58216.0,0.085883],[58217.0,0.0649],[58218.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188201590,[[58204.0,0.35964338],[58202.0,0.16963601],[58200.0,0.085905],[58197.0,0.085909],[58196.0,0.3608]],[[58205.0,0.35407291],[58212.0,0.004],[58213.0,0.11],[58218.0,0.1317],[58226.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188251725,[[58198.0,0.692709],[58197.0,0.03137306],[58192.0,0.0632],[58190.0,0.004],[58156.0,0.06849685]],[[58199.0,0.05272892],[58203.0,0.03143185],[58205.0,0.17160789],[58206.0,0.447577],[58221.0,0.29800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188283449,[[58204.0,0.0879],[58200.0,0.03171516],[58198.0,0.219908],[58197.0,0.2298695],[58195.0,0.3608]],[[58205.0,0.3648],[58207.0,0.03162233],[58208.0,0.11],[58210.0,0.085892],[58211.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188343290,[[58190.0,0.446721],[58189.0,0.3276],[58187.0,0.0683],[58186.0,0.1364],[58182.0,0.004]],[[58191.0,0.16273252],[58195.0,0.085914],[58197.0,0.06161753],[58198.0,0.3648],[58199.0,0.22691031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188389934,[[58207.0,0.002],[58202.0,0.085903],[58196.0,0.1387],[58195.0,0.3608],[58194.0,0.0723]],[[58208.0,0.2486219],[58209.0,0.06161213],[58210.0,0.03027095],[58212.0,0.3608],[58213.0,0.446688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188427854,[[58199.0,0.558707],[58198.0,0.085909],[58197.0,0.0655],[58196.0,0.0696],[58195.0,0.39169828]],[[58200.0,0.05372903],[58202.0,0.18891518],[58206.0,0.008],[58209.0,0.27440664],[58211.0,0.446691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188468670,[[58245.0,0.11862765],[58237.0,0.3608],[58234.0,0.448696],[58233.0,0.2079],[58227.0,0.05599212]],[[58246.0,0.3618],[58248.0,0.03158659],[58249.0,0.11],[58251.0,0.085831],[58252.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188524224,[[58236.0,0.156323],[58233.0,0.0724],[58232.0,0.0855891],[58231.0,0.50367005],[58214.0,0.15452962]],[[58237.0,0.005],[58240.0,0.085847],[58241.0,0.11],[58242.0,0.3608],[58243.0,0.03149511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188596187,[[58219.0,0.002],[58217.0,0.11721067],[58214.0,0.0691],[58213.0,0.3608],[58211.0,0.004]],[[58220.0,0.210876],[58222.0,0.446674],[58224.0,0.03126049],[58227.0,0.0787],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188655843,[[58235.0,0.21869397],[58233.0,0.13358903],[58232.0,0.3608],[58225.0,0.6892095],[58224.0,0.3362]],[[58236.0,0.13962859],[58237.0,0.085852],[58241.0,0.3608],[58243.0,0.02187077],[58246.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188678556,[[58181.0,0.086934],[58178.0,0.3608],[58176.0,0.03121281],[58175.0,0.004],[58160.0,0.10275968]],[[58182.0,0.001],[58186.0,0.18],[58187.0,0.3608],[58188.0,0.157124],[58221.0,0.085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188719504,[[58170.0,0.19007136],[58164.0,0.1411],[58163.0,0.12030826],[58162.0,0.433],[58155.0,0.52611168]],[[58171.0,0.629749],[58172.0,0.0302152],[58177.0,0.085941],[58178.0,0.42888],[58179.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188779663,[[58131.0,0.087008],[58129.0,0.3608],[58126.0,0.1441],[58125.0,0.0684],[58124.0,0.11647353]],[[58132.0,0.027],[58133.0,0.18],[58135.0,0.03041005],[58136.0,0.3608],[58137.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188835605,[[58132.0,0.30386894],[58131.0,0.03250009],[58127.0,0.3608],[58126.0,0.1479]],[[58133.0,0.182],[58134.0,0.086004],[58135.0,0.03145981],[58136.0,0.43358],[58143.0,0.450791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188900950,[[58134.0,0.13307326],[58133.0,0.10311862],[58131.0,0.086008],[58126.0,0.3608],[58125.0,0.12030879]],[[58135.0,0.088002],[58136.0,0.154],[58137.0,0.5476],[58138.0,0.17081918],[58141.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188924459,[[58099.0,0.13936395],[58097.0,0.3608],[58093.0,0.11],[58090.0,0.46391862],[58082.0,0.20638879]],[[58100.0,0.002],[58101.0,0.03075981],[58103.0,0.19605],[58106.0,0.3608],[58113.0,0.447715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726188973898,[[58043.0,0.277337],[58042.0,0.3608],[58038.0,0.13130522],[58036.0,0.4368],[58033.0,0.06872843]],[[58051.0,0.3608],[58057.0,0.086118],[58058.0,0.3608],[58067.0,0.1597],[58087.0,0.412874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189017222,[[58055.0,0.08612],[58053.0,0.08592678],[58049.0,0.10310913],[58048.0,0.1538],[58047.0,0.3608]],[[58056.0,0.446919],[58057.0,0.11230093],[58058.0,0.18],[58060.0,0.1567],[58063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189038851,[[58051.0,0.165426],[58050.0,0.3608],[58049.0,0.0832],[58048.0,0.0783],[58047.0,0.3276]],[[58052.0,0.11939438],[58053.0,0.13658374],[58056.0,0.15365671],[58059.0,0.17072968],[58060.0,0.090113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189081575,[[58070.0,0.086098],[58063.0,0.18],[58062.0,0.446909],[58060.0,0.0816],[58059.0,0.086114]],[[58071.0,0.3648],[58075.0,0.004],[58078.0,0.36208],[58079.0,0.18],[58081.0,0.12792991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189151955,[[58070.0,0.10313309],[58065.0,0.0917],[58064.0,0.3608],[58062.0,0.12032194],[58055.0,0.15467168]],[[58071.0,0.04301579],[58072.0,0.086096],[58073.0,0.3608],[58075.0,0.22765201],[58076.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189228499,[[58069.0,0.0861],[58063.0,0.086107],[58062.0,0.5408],[58060.0,0.086112],[58058.0,0.51672]],[[58070.0,0.004],[58076.0,0.004],[58079.0,0.0046],[58080.0,0.446883],[58081.0,0.11979871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189265836,[[58081.0,0.0942],[58080.0,0.266083],[58076.0,0.1782],[58074.0,0.3608],[58071.0,0.086096]],[[58085.0,0.086076],[58087.0,0.3608],[58091.0,0.004],[58092.0,0.4804995],[58093.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189293758,[[58083.0,0.086078],[58082.0,0.06861053],[58078.0,0.11204803],[58076.0,0.18],[58075.0,0.3608]],[[58085.0,0.086076],[58086.0,0.38685276],[58092.0,0.0964],[58095.0,0.086062],[58096.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189329580,[[58044.0,0.05119807],[58043.0,0.086138],[58038.0,0.17888443],[58037.0,0.18],[58035.0,0.46511887]],[[58045.0,0.32009191],[58047.0,0.086132],[58049.0,0.54208],[58052.0,0.0773],[58053.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189364819,[[58003.0,0.21775224],[58000.0,0.1028748],[57999.0,0.086203],[57998.0,0.0889],[57997.0,0.1757]],[[58004.0,0.086196],[58005.0,0.18],[58007.0,0.086192],[58010.0,0.0310723],[58011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189410542,[[57996.0,0.06880175],[57994.0,0.53619],[57993.0,0.08600219],[57989.0,0.1765],[57984.0,0.18]],[[57999.0,0.33371512],[58000.0,0.086202],[58002.0,0.17080141],[58004.0,0.36208],[58005.0,0.03179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189429048,[[58000.0,0.89555577],[57997.0,0.17230037],[57994.0,0.17451],[57993.0,0.46411444],[57986.0,0.12004924]],[[58001.0,0.001],[58008.0,0.004],[58009.0,0.3608],[58012.0,0.18],[58013.0,0.454984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189463460,[[57956.0,0.0964],[57955.0,0.447949],[57950.0,0.3608],[57948.0,0.1868],[57944.0,0.18]],[[57961.0,0.21332122],[57964.0,0.11952096],[57965.0,0.086254],[57966.0,0.004],[57967.0,0.49871566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189512906,[[57945.0,0.21544107],[57943.0,0.10277303],[57942.0,0.184],[57939.0,0.086293],[57936.0,0.3608]],[[57946.0,0.086282],[57950.0,0.18],[57951.0,0.03168549],[57952.0,0.086274],[57954.0,0.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189552032,[[57939.0,0.001],[57938.0,0.44698046],[57936.0,0.173296],[57934.0,0.10341656],[57933.0,0.179]],[[57941.0,0.10029],[57943.0,0.03143092],[57944.0,0.18],[57949.0,0.45282],[57981.0,0.23990081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189569147,[[57935.0,0.31268763],[57932.0,0.06891817],[57931.0,0.18],[57929.0,0.39175195],[57928.0,0.08614771]],[[57936.0,0.014],[57939.0,0.39194086],[57940.0,0.086292],[57944.0,0.2738],[57958.0,0.11975232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189612369,[[57936.0,0.0903],[57935.0,0.1831],[57934.0,0.18],[57930.0,0.3608],[57926.0,0.086312]],[[57939.0,0.3608],[57940.0,0.03179609],[57943.0,0.18],[57944.0,0.20591015],[57945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189647402,[[57992.0,0.777714],[57991.0,0.38072891],[57989.0,0.00097594],[57987.0,0.03068504],[57981.0,0.08623]],[[57993.0,0.11575051],[57999.0,0.22032287],[58000.0,0.3608],[58008.0,0.3608],[58010.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189674344,[[57972.0,0.10318334],[57965.0,0.1203493],[57962.0,0.00088],[57961.0,0.14178172],[57959.0,0.0949]],[[57974.0,0.172482],[57978.0,1.25089726],[57979.0,0.5408],[57980.0,0.086232],[57981.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189747183,[[57948.0,0.49151012],[57947.0,0.37616638],[57945.0,0.18],[57943.0,0.3608],[57939.0,0.11695197]],[[57962.0,0.18],[57964.0,0.3608],[57987.0,0.13714046],[57992.0,0.086215],[57996.0,0.15412358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189765098,[[57949.0,0.3813484],[57947.0,0.54536],[57941.0,0.03091809],[57940.0,0.77328172]],[[57950.0,0.13884583],[57953.0,0.03102161],[57955.0,0.18],[57958.0,0.1025],[57959.0,0.086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189811045,[[57939.0,0.001],[57938.0,0.13806792],[57936.0,0.3608],[57935.0,0.0690319],[57931.0,0.2121]],[[57940.0,0.287291],[57942.0,0.39325457],[57946.0,0.305582],[57947.0,0.004],[57951.0,0.090276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189869081,[[57962.0,0.08612116],[57961.0,0.08626],[57959.0,0.11],[57958.0,0.1033454],[57955.0,0.2141]],[[57963.0,0.3608],[57964.0,0.1107],[57965.0,0.086255],[57967.0,0.11],[57970.0,0.58186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189919730,[[57959.0,0.11],[57958.0,0.46528],[57957.0,0.086265],[57955.0,0.03174754],[57952.0,0.3608]],[[57961.0,0.09517118],[57965.0,0.1031],[57967.0,0.06185624],[57968.0,0.3608],[57969.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189929529,[[57948.0,0.086279],[57947.0,0.3688],[57945.0,0.18],[57940.0,0.39135357],[57934.0,0.0863]],[[57950.0,0.086277],[57954.0,0.095],[57955.0,0.13646077],[57957.0,0.004],[57961.0,0.70754969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726189970861,[[57917.0,0.3608],[57912.0,0.5418],[57907.0,0.3316],[57904.0,0.086344],[57898.0,0.549]],[[57921.0,0.08632],[57925.0,0.18],[57928.0,0.3608],[57930.0,0.22705447],[57947.0,0.44487699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190043829,[[57928.0,0.201309],[57927.0,0.1838],[57922.0,0.086318],[57921.0,0.45958],[57914.0,0.3648]],[[57929.0,0.12614757],[57934.0,0.0619113],[57935.0,0.36172],[57937.0,0.004],[57941.0,0.68039161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190061557,[[57933.0,0.086302],[57930.0,0.11],[57928.0,0.3276],[57924.0,0.0982],[57921.0,0.447118]],[[57937.0,0.3608],[57939.0,0.11],[57941.0,0.15713898],[57942.0,0.021],[57943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190125495,[[57927.0,0.20331],[57925.0,0.3276],[57922.0,0.05167625],[57919.0,0.24814697],[57890.0,0.27409751]],[[57928.0,0.3598],[57930.0,0.086307],[57933.0,0.14076826],[57934.0,0.3608],[57935.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190160515,[[57992.0,0.087213],[57986.0,0.18],[57983.0,0.3608],[57979.0,0.086233],[57970.0,0.004]],[[57995.0,0.08621],[57996.0,0.0922],[57999.0,0.54168],[58000.0,0.2170382],[58026.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190199241,[[57968.0,0.08825],[57966.0,0.18],[57965.0,0.21020339],[57964.0,0.7216],[57959.0,0.086262]],[[57969.0,0.006],[57975.0,0.20927652],[57978.0,0.184],[57979.0,0.0898],[57981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190269670,[[57938.0,0.086294],[57934.0,0.12075502],[57932.0,0.36168],[57931.0,0.31768563],[57928.0,0.0986]],[[57942.0,0.0945],[57944.0,0.18],[57946.0,0.004],[57947.0,0.3608],[57950.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190317293,[[57970.0,0.17488028],[57968.0,0.39134284],[57965.0,0.086254],[57962.0,0.0903],[57961.0,0.54044]],[[57971.0,0.13249118],[57972.0,0.17076143],[57976.0,0.18783757],[57983.0,0.15208369],[57985.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190359125,[[57953.0,0.087272],[57951.0,0.05151669],[57949.0,0.3608],[57948.0,0.18],[57947.0,0.06871203]],[[57954.0,0.008],[57958.0,0.22013404],[57960.0,0.3608],[58010.0,0.13648575],[58019.0,0.17060719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190383536,[[57975.0,0.088239],[57974.0,0.3608],[57973.0,0.11],[57971.0,0.02963015],[57970.0,0.187246]],[[57976.0,0.11317472],[57979.0,0.13498595],[57980.0,0.0982],[57983.0,0.06185912],[57985.0,0.196224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190435284,[[57985.0,0.086224],[57983.0,0.05165783],[57980.0,0.17887711],[57976.0,0.08610176],[57974.0,0.3608]],[[57988.0,0.085221],[57989.0,0.11],[57992.0,0.001],[57993.0,0.1992],[57994.0,0.447931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190461378,[[57983.0,0.29071747],[57980.0,0.086232],[57978.0,0.23075502],[57975.0,0.49848563],[57970.0,0.60766331]],[[57984.0,0.089227],[57986.0,0.33886873],[57990.0,0.3608],[57991.0,0.004],[57992.0,0.086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190509223,[[58007.0,0.17892652],[58006.0,0.086193],[58003.0,0.08615815],[58002.0,0.002],[58000.0,0.10321145]],[[58009.0,0.087189],[58011.0,0.1039],[58012.0,0.47168],[58013.0,0.206],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190551452,[[58002.0,0.088199],[57997.0,0.0515995],[57995.0,0.06884468],[57994.0,0.21168838],[57991.0,0.53317315]],[[58003.0,0.4826897],[58009.0,0.64518],[58010.0,0.1071],[58021.0,0.15443009],[58022.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190634828,[[57988.0,0.086219],[57985.0,0.03178974],[57983.0,0.5408],[57981.0,0.1029],[57977.0,1.11415268]],[[57994.0,0.42980732],[57995.0,0.44789],[57997.0,0.1073],[58001.0,0.004],[58002.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190661141,[[58009.0,0.087189],[58008.0,0.001],[58007.0,0.06890534],[58004.0,0.19613168],[58002.0,0.5743]],[[58011.0,0.4708],[58012.0,0.22290941],[58016.0,0.1078],[58017.0,0.1113],[58018.0,0.71147686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190723570,[[58013.0,0.1061],[58010.0,0.11],[58008.0,0.39120043],[58007.0,0.1024]],[[58014.0,0.24909788],[58015.0,0.50338054],[58019.0,0.3608],[58022.0,0.08617],[58023.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190782530,[[58002.0,0.05263464],[57999.0,0.06883455],[57997.0,0.086206],[57996.0,0.004],[57995.0,0.08613168]],[[58003.0,0.759298],[58005.0,0.086195],[58006.0,0.45668],[58008.0,0.03104234],[58011.0,0.086186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190835067,[[57998.0,0.086205],[57997.0,0.11],[57995.0,0.102],[57992.0,0.3608],[57960.0,0.10335392]],[[57999.0,0.19122568],[58002.0,0.42262998],[58003.0,0.11669197],[58005.0,0.004],[58015.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190862899,[[57980.0,0.0938],[57978.0,0.08608902],[57976.0,0.39238143],[57973.0,0.10340766],[57972.0,0.11]],[[57981.0,0.07023],[57983.0,0.11],[57986.0,0.39135184],[57987.0,0.086222],[58021.0,0.15381661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190926344,[[58014.0,0.46383128],[58012.0,0.11],[58006.0,0.086192],[58004.0,0.0973],[57998.0,0.3276]],[[58015.0,0.17190397],[58016.0,0.0971],[58018.0,0.11],[58019.0,0.03115315],[58020.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726190988291,[[58012.0,0.088184],[58011.0,0.11],[58010.0,0.06894468],[58008.0,0.03045423],[58005.0,0.3608]],[[58013.0,0.009],[58017.0,0.03162148],[58018.0,0.086176],[58019.0,0.11],[58020.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191060683,[[57988.0,0.15867715],[57986.0,0.447023],[57984.0,0.12054086],[57982.0,0.11],[57981.0,0.12852082]],[[57989.0,0.05823886],[57990.0,0.086218],[57995.0,0.1002],[57996.0,0.3648],[58000.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191116617,[[58005.0,0.004],[58001.0,0.004],[58000.0,0.0046],[57998.0,0.3276],[57993.0,0.18]],[[58006.0,0.086193],[58013.0,1.74862],[58014.0,0.182082],[58017.0,0.03121482],[58020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191149340,[[58008.0,0.21954497],[58006.0,0.10328102],[58005.0,0.18],[58004.0,0.3608],[58002.0,0.0922]],[[58009.0,0.3678],[58013.0,0.03171163],[58014.0,0.090182],[58015.0,0.1889],[58016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191194171,[[58009.0,0.001],[58007.0,0.086191],[58005.0,0.3608],[58002.0,0.184],[57998.0,0.0943]],[[58010.0,0.18929151],[58012.0,0.0884],[58013.0,0.4383817],[58014.0,0.12146583],[58016.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191229205,[[57979.0,0.2894816],[57978.0,0.086234],[57977.0,0.12049302],[57974.0,0.13776099],[57972.0,0.4481]],[[57980.0,0.087232],[57981.0,0.3608],[57983.0,0.18],[57984.0,0.03061934],[57988.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191314243,[[58005.0,0.086195],[58004.0,0.06877133],[58002.0,0.111],[58001.0,0.079],[58000.0,0.08611582]],[[58007.0,0.3608],[58008.0,0.11],[58009.0,0.08619],[58011.0,0.004],[58035.0,0.14980111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191363181,[[58001.0,0.05173114],[57999.0,0.06896025],[57996.0,0.36576],[57995.0,0.08620032],[57992.0,0.10344038]],[[58002.0,0.086199],[58005.0,1.27452829],[58006.0,0.165594],[58007.0,0.435],[58011.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191374388,[[57989.0,0.087218],[57988.0,0.47176],[57986.0,0.03110069],[57982.0,0.444],[57981.0,0.24023]],[[57990.0,0.04822045],[57997.0,0.06183199],[57998.0,0.48128535],[58001.0,0.11],[58004.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191431123,[[57983.0,0.85782022],[57979.0,0.086233],[57977.0,0.3170471],[57976.0,0.3618],[57973.0,0.14176099]],[[57984.0,0.17326238],[57988.0,0.21952049],[57989.0,0.004],[57992.0,0.3608],[57994.0,0.086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191480155,[[57991.0,0.5293482],[57987.0,0.807821],[57983.0,0.086226],[57982.0,0.004],[57977.0,0.3276]],[[57992.0,0.256312],[57995.0,0.17125448],[57999.0,0.19237735],[58006.0,0.162393],[58554.0,0.32198569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191510884,[[58002.0,0.6855248],[58001.0,0.11],[57998.0,0.49949811],[57996.0,0.004],[57995.0,0.07281748]],[[58003.0,0.009],[58012.0,0.0825],[58013.0,0.20604489],[58014.0,0.3608],[58015.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191581532,[[58010.0,0.197187],[58008.0,0.3608],[58001.0,0.4332],[57999.0,0.086203],[57943.0,0.18168535]],[[58011.0,0.17350462],[58012.0,0.03047378],[58014.0,0.0653],[58015.0,0.086181],[58016.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191622458,[[58019.0,0.002],[58015.0,0.11],[58012.0,0.39048064],[58011.0,0.004],[57944.0,0.0754565]],[[58020.0,0.15790386],[58021.0,0.13042039],[58022.0,0.25367],[58023.0,0.38963163],[58024.0,0.329752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191699432,[[58013.0,0.11],[58012.0,0.29097915],[58011.0,0.088186],[58009.0,0.36184],[58008.0,0.12052459]],[[58015.0,0.08618],[58019.0,0.1189],[58020.0,0.0593],[58022.0,0.004],[58024.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191750387,[[57997.0,0.015],[57994.0,0.086211],[57992.0,0.004],[57990.0,0.47168],[57983.0,0.774626]],[[57998.0,0.260705],[57999.0,0.39207938],[58000.0,0.0605],[58001.0,0.146302],[58004.0,0.086197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191807750,[[57988.0,0.23460523],[57987.0,0.11],[57983.0,0.002],[57982.0,0.0677],[57979.0,0.004]],[[57989.0,0.53340137],[57994.0,0.086212],[57995.0,0.11],[57996.0,0.3648],[57998.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191845576,[[57984.0,0.086226],[57982.0,0.11],[57981.0,0.0581],[57980.0,0.011],[57976.0,0.4219]],[[57985.0,0.3608],[57990.0,0.11],[57991.0,0.090216],[57995.0,0.08621],[57997.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191893904,[[57987.0,0.3608],[57986.0,0.11],[57983.0,0.004],[57982.0,0.45523793],[57981.0,0.086229]],[[57991.0,0.12029331],[57992.0,0.086214],[57993.0,0.002],[57994.0,0.001],[57995.0,0.13747331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726191970153,[[58005.0,0.41205326],[58001.0,0.10318467],[57999.0,0.4921],[57994.0,0.08621],[57992.0,0.4253]],[[58006.0,0.097193],[58007.0,0.03042547],[58008.0,0.423],[58012.0,0.129],[58013.0,0.70226818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192017804,[[58025.0,0.198165],[58020.0,0.03173633],[58019.0,0.1261],[58017.0,0.086176],[58015.0,0.004]],[[58026.0,0.15688985],[58027.0,0.49028],[58029.0,0.0634],[58030.0,0.086158],[58031.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192047618,[[58033.0,0.088153],[58032.0,0.11],[58030.0,0.03077069],[58028.0,0.004],[58025.0,0.3608]],[[58034.0,0.45587415],[58036.0,0.06179375],[58037.0,0.0315276],[58038.0,0.086147],[58039.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192112260,[[58023.0,0.112],[58021.0,0.08617],[58019.0,0.3608],[58018.0,0.05158671],[58016.0,0.004]],[[58024.0,0.090167],[58026.0,0.03120512],[58028.0,0.1282],[58029.0,0.3648],[58030.0,0.18931788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192161607,[[58045.0,0.112],[58042.0,0.08614],[58039.0,0.004],[58036.0,0.03558978],[58035.0,0.3608]],[[58046.0,0.57077917],[58048.0,0.24521363],[58050.0,0.143529],[58062.0,0.07068989],[58064.0,0.22782412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192194425,[[58045.0,0.11992691],[58044.0,0.0552],[58043.0,0.167],[58042.0,0.3608],[58039.0,0.004]],[[58046.0,0.13608976],[58049.0,0.03031805],[58052.0,0.06178286],[58053.0,0.3648],[58054.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192271179,[[58045.0,0.11],[58044.0,0.088137],[58041.0,0.05138961],[58039.0,0.0685272],[58038.0,0.004]],[[58046.0,0.3608],[58047.0,0.086133],[58048.0,0.1091],[58053.0,0.11],[58057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192291108,[[58054.0,0.197122],[58049.0,0.41218299],[58048.0,0.0555],[58047.0,0.086131],[58046.0,0.12301066]],[[58055.0,0.001],[58059.0,0.39139861],[58060.0,0.086113],[58062.0,0.0579],[58103.0,0.22382412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192375365,[[58065.0,0.112],[58061.0,0.086111],[58059.0,0.39650025],[58057.0,0.004],[58047.0,0.3276]],[[58066.0,0.24288352],[58067.0,0.03153898],[58070.0,0.3608],[58072.0,0.1092],[58073.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192433228,[[58057.0,1.59667633],[58056.0,0.18],[58054.0,0.086122],[58052.0,0.0985],[58051.0,0.3608]],[[58058.0,0.26687307],[58062.0,0.18901861],[58067.0,0.50866942],[58074.0,0.4111],[58138.0,0.10629884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192462747,[[58078.0,0.06812752],[58075.0,0.21036497],[58071.0,0.447855],[58070.0,0.004],[58068.0,0.09461869]],[[58079.0,0.20533748],[58084.0,0.004],[58085.0,0.137576],[58091.0,0.3648],[58093.0,0.18857001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192509084,[[58124.0,0.57321278],[58121.0,0.004],[58117.0,0.001],[58116.0,0.3276],[58112.0,0.05135307]],[[58134.0,0.1039],[58136.0,0.3608],[58137.0,0.2301],[58142.0,0.03563901],[58145.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192549512,[[58157.0,0.267969],[58151.0,0.085978],[58150.0,0.004],[58149.0,0.3648],[58147.0,0.134883]],[[58158.0,0.15653368],[58166.0,0.72259],[58167.0,0.07055353],[58175.0,0.51537571],[58182.0,0.45016575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192571519,[[58170.0,0.002],[58163.0,0.004]],[[58174.0,0.1],[58176.0,0.085942],[58180.0,0.03091516],[58185.0,0.27461298],[58187.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192602544,[[58197.0,0.26591],[58189.0,0.41183429],[58187.0,0.48297542],[58183.0,0.17156763],[58182.0,0.3608]],[[58198.0,0.3588],[58202.0,0.0995],[58205.0,0.004],[58206.0,0.36168],[58210.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192656585,[[58213.0,0.085886],[58209.0,0.3608],[58206.0,0.25],[58205.0,0.0986],[58204.0,0.3608]],[[58216.0,0.3608],[58217.0,0.085882],[58224.0,0.3608],[58225.0,0.25],[58227.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192686201,[[58185.0,0.08474889],[58179.0,0.136337],[58174.0,0.004],[58173.0,0.049],[58171.0,0.12389268]],[[58186.0,0.085927],[58188.0,0.61172],[58189.0,0.085922],[58190.0,0.0517],[58191.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192720528,[[58153.0,0.085975],[58152.0,0.13261233],[58151.0,0.3608],[58148.0,0.085983],[58147.0,0.0531]],[[58154.0,0.002],[58155.0,0.13719763],[58157.0,0.07531514],[58158.0,0.18],[58159.0,0.1535931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192738243,[[58154.0,0.085974],[58153.0,0.1058],[58152.0,0.06818804],[58151.0,0.03148616],[58146.0,0.3608]],[[58155.0,0.013],[58159.0,0.2],[58160.0,0.085966],[58165.0,0.0537],[58169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192776969,[[58162.0,0.002],[58155.0,0.085972],[58152.0,0.3608],[58149.0,0.10631899],[58148.0,0.08595139]],[[58163.0,0.652761],[58165.0,0.03168034],[58166.0,0.0524],[58167.0,0.0549],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192829216,[[58196.0,0.001],[58190.0,0.03059444],[58188.0,0.3608],[58187.0,0.18],[58185.0,0.3316]],[[58198.0,0.3598],[58201.0,0.182],[58204.0,0.3608],[58205.0,0.0592],[58220.0,0.085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192888443,[[58191.0,0.001],[58189.0,0.001],[58186.0,0.0679779],[58184.0,0.085929],[58182.0,0.08488436]],[[58192.0,1.571238],[58193.0,0.18],[58195.0,0.15112419],[58196.0,0.085913],[58199.0,0.146308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192930267,[[58150.0,0.09198],[58148.0,0.1912737],[58146.0,0.0611],[58145.0,0.39166233],[58140.0,0.56188]],[[58151.0,0.201],[58155.0,0.085973],[58159.0,0.0607],[58160.0,0.3608],[58161.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726192962188,[[58175.0,0.06274542],[58171.0,0.03152631],[58163.0,0.44676],[58159.0,0.089966],[58156.0,0.01247185]],[[58176.0,0.41589229],[58178.0,0.06164776],[58179.0,0.45536682],[58181.0,0.0634],[58184.0,0.085931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193017648,[[58128.0,0.086012],[58126.0,0.08524988],[58125.0,0.09382057],[58122.0,0.10236204],[58121.0,0.3608]],[[58129.0,0.00645841],[58130.0,0.36168],[58134.0,0.0615],[58135.0,0.2],[58136.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193047963,[[58125.0,0.21144266],[58122.0,0.49413563],[58117.0,0.3608],[58114.0,0.56855739],[58113.0,0.153333]],[[58126.0,0.3618],[58150.0,0.41738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193065582,[[58154.0,0.085974],[58153.0,0.23240982],[58151.0,0.3608],[58146.0,0.3608],[58142.0,0.0512253]],[[58155.0,0.007],[58163.0,0.3608],[58164.0,0.004],[58167.0,0.29771911],[58168.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193102617,[[58115.0,0.49873171],[58112.0,0.0680486],[58110.0,0.5928008],[58108.0,0.1945],[58107.0,0.08537423]],[[58116.0,0.08803],[58124.0,0.3608],[58125.0,0.23090221],[58130.0,0.3648],[58131.0,0.086008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193132737,[[58093.0,0.001],[58088.0,0.086071],[58078.0,0.5943],[58076.0,0.1282],[58074.0,0.446891]],[[58094.0,0.298063],[58096.0,0.33473724],[58097.0,0.087059],[58101.0,0.0646],[58104.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193195079,[[58114.0,0.086033],[58113.0,0.001],[58109.0,0.3608],[58107.0,0.0632],[58106.0,0.05111557]],[[58115.0,0.013],[58118.0,0.512227],[58119.0,0.09077024],[58120.0,0.0648],[58122.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193232419,[[58083.0,0.086079],[58080.0,0.0608],[58079.0,0.0654],[58077.0,0.3608],[58075.0,0.02954365]],[[58084.0,0.012],[58086.0,0.447755],[58088.0,0.2],[58089.0,0.0596],[58106.0,0.12044037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193262627,[[58080.0,0.087083],[58076.0,0.068515],[58075.0,0.0665],[58074.0,0.086091],[58072.0,0.0619]],[[58081.0,0.018],[58083.0,0.17291948],[58086.0,0.02945535],[58087.0,0.204],[58088.0,0.18925188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193309872,[[58064.0,0.086107],[58056.0,0.0635],[58055.0,0.02855065],[58054.0,0.004],[58053.0,0.446923]],[[58065.0,0.0332654],[58067.0,0.2],[58068.0,0.11466323],[58069.0,0.48225366],[58072.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193374419,[[58073.0,0.086094],[58072.0,0.05150617],[58068.0,0.06867489],[58065.0,0.3608],[58064.0,0.08584361]],[[58074.0,0.127],[58075.0,0.0639],[58076.0,0.3608],[58079.0,0.02890765],[58082.0,0.086081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193377724,[[58073.0,0.13760017],[58069.0,0.06867489],[58067.0,0.02883339],[58065.0,0.44776361],[58051.0,0.11987739]],[[58074.0,0.213092],[58075.0,0.0639],[58076.0,0.3608],[58079.0,0.02890765],[58082.0,0.086081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193421279,[[58075.0,0.13765197],[58072.0,0.0267156],[58067.0,0.08584361],[58054.0,0.55468]],[[58076.0,0.576889],[58077.0,0.0627],[58079.0,0.02694583],[58081.0,0.3608],[58085.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193465407,[[58063.0,0.22683645],[58056.0,0.11987739],[58054.0,0.004],[58053.0,0.12],[58041.0,0.19233251]],[[58064.0,0.3608],[58065.0,0.12],[58066.0,0.086105],[58067.0,0.0634],[58068.0,0.02700963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193508351,[[58033.0,0.0679],[58030.0,0.125],[58026.0,0.3608],[58021.0,0.413771],[58016.0,0.0046]],[[58042.0,0.122],[58045.0,0.36176001],[58048.0,0.02738836],[58052.0,0.0618],[58053.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193566500,[[58073.0,0.888788],[58072.0,0.207194],[58071.0,0.44669338],[58069.0,0.02740125],[58068.0,0.10310406]],[[58074.0,0.005],[58081.0,0.004],[58084.0,0.086078],[58098.0,0.417457],[58110.0,0.1457011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193587907,[[58075.0,0.41827437],[58074.0,0.38899257],[58071.0,0.10284167],[58069.0,0.086099],[58065.0,0.26648239]],[[58076.0,0.01],[58080.0,0.0625],[58081.0,0.004],[58084.0,0.1219],[58085.0,0.03122361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193627943,[[58065.0,0.48978625],[58063.0,0.3608],[58061.0,0.12020118],[58060.0,0.17665415],[58057.0,0.37587872]],[[58066.0,0.001],[58074.0,0.02763942],[58075.0,0.086092],[58076.0,0.3608],[58078.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193675090,[[58056.0,0.05151444],[58055.0,0.08612],[58054.0,0.06868093],[58051.0,0.3608],[58050.0,0.20582943]],[[58057.0,0.083117],[58058.0,0.12],[58061.0,0.3608],[58063.0,0.1816],[58064.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193748835,[[58058.0,0.2576408],[58056.0,0.06874323],[58055.0,0.21422],[58053.0,0.53399302],[58049.0,0.1031785]],[[58059.0,0.3668],[58064.0,0.3648],[58066.0,0.004],[58067.0,0.02776378],[58068.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193793170,[[58068.0,0.2101],[58067.0,0.3608],[58065.0,0.2629],[58063.0,0.02762704],[58061.0,0.775591]],[[58069.0,0.18374677],[58070.0,0.22298069],[58076.0,0.004],[58077.0,0.004],[67930.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193820380,[[58091.0,0.088067],[58089.0,0.12],[58081.0,0.062],[58080.0,0.3608],[58079.0,0.086084]],[[58092.0,0.61211958],[58093.0,0.086065],[58095.0,0.12],[58096.0,0.18142235],[58098.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193859210,[[58065.0,0.087106],[58062.0,0.02755347],[58059.0,0.10945486],[58058.0,0.2],[58056.0,0.13087315]],[[58066.0,0.3838],[58067.0,0.086103],[58070.0,0.0656],[58071.0,0.3648],[58072.0,0.09018868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193890337,[[58065.0,0.5785861],[58063.0,0.1031785],[58062.0,0.31366247],[58059.0,0.506094],[58056.0,0.0624]],[[58066.0,0.18128257],[58070.0,0.004],[58071.0,0.004],[58075.0,0.3608],[58076.0,0.14599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193925271,[[58087.0,0.206073],[58086.0,0.001],[58084.0,0.001],[58080.0,0.3608],[58079.0,0.08226164]],[[58088.0,0.04215209],[58089.0,0.003],[58090.0,0.22350884],[58092.0,0.3608],[58093.0,0.18135246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726193967914,[[58075.0,0.088091],[58074.0,0.12],[58070.0,0.02718901],[58065.0,0.446904],[58063.0,0.0584]],[[58076.0,0.52755949],[58077.0,0.086088],[58081.0,0.3608],[58082.0,0.02731033],[58083.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194019969,[[58075.0,0.208091],[58070.0,0.07862166],[58068.0,0.004],[58067.0,0.12977687],[58013.0,0.28432724]],[[58076.0,0.0713],[58078.0,0.086087],[58079.0,0.02519757],[58082.0,0.4818],[58085.0,0.152177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194074691,[[58086.0,0.446874],[58082.0,0.12],[58081.0,0.1171],[58074.0,0.0086],[58070.0,0.004]],[[58088.0,0.27510558],[58090.0,0.30520339],[58091.0,0.001],[58092.0,0.3608],[58096.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194143442,[[58041.0,0.004],[58039.0,0.086144],[58037.0,0.05116916],[58035.0,0.2],[58034.0,0.06823254]],[[58043.0,0.079139],[58046.0,0.56168],[58048.0,0.0616],[58050.0,0.02395558],[58051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194170364,[[58042.0,0.08914],[58041.0,0.0624],[58040.0,0.0593],[58039.0,0.02424517],[58038.0,0.05136345]],[[58043.0,0.002],[58046.0,0.3608],[58047.0,0.086133],[58048.0,0.124],[58050.0,0.02823164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194211899,[[58027.0,0.21746797],[58025.0,0.08419231],[58024.0,0.3608],[58021.0,0.1189],[58020.0,0.1069679]],[[58029.0,0.086159],[58032.0,0.2],[58034.0,0.14692571],[58035.0,0.4221],[58037.0,0.090148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194262036,[[58035.0,0.44695],[58032.0,0.13551769],[58030.0,0.15481868],[58028.0,0.2636],[58027.0,0.3608]],[[58036.0,0.002],[58041.0,0.004],[58042.0,0.004],[58043.0,0.2],[58045.0,0.02394287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194297347,[[58073.0,0.3608],[58072.0,0.2],[58068.0,0.004],[58067.0,0.515682],[58066.0,0.004]],[[58082.0,0.3608],[58083.0,0.44120381],[58093.0,0.3654],[58123.0,0.086021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194380127,[[58062.0,0.3608],[58059.0,0.086114],[58057.0,0.05142498],[58055.0,0.3608],[58054.0,0.07256665]],[[58063.0,0.086109],[58064.0,0.12],[58065.0,0.0644],[58066.0,0.004],[58069.0,0.11592514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194380914,[[58061.0,0.3608],[58059.0,0.086114],[58057.0,0.05142498],[58054.0,0.43336665],[58019.0,0.25207757]],[[58062.0,0.086111],[58063.0,0.001],[58064.0,0.12],[58065.0,0.0644],[58069.0,0.11592514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194464095,[[58061.0,0.002],[58060.0,0.06870086],[58059.0,0.086114],[58056.0,0.08587608],[58055.0,0.3608]],[[58062.0,0.15491],[58064.0,0.51098826],[58067.0,0.086103],[58069.0,0.0699],[58071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194518243,[[58054.0,0.23314247],[58050.0,0.10305341],[58048.0,0.09785105],[58043.0,0.18382881],[58040.0,0.0693]],[[58055.0,0.23282932],[58056.0,0.18932907],[58057.0,0.0685],[58058.0,0.446916],[58059.0,0.42928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194560371,[[58060.0,0.086113],[58057.0,0.12],[58054.0,0.56343436],[58053.0,0.0663],[58050.0,0.0642]],[[58061.0,0.18953142],[58065.0,0.090106],[58066.0,0.14915301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194614187,[[58072.0,0.21929776],[58071.0,0.10299075],[58070.0,0.3608],[58069.0,0.02960421],[58067.0,0.12]],[[58073.0,0.105094],[58075.0,0.1261],[58077.0,0.12],[58078.0,0.03047372],[58079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194657119,[[58059.0,0.0512892],[58056.0,0.0683856],[58055.0,0.3608],[58053.0,0.20548189],[58052.0,0.004]],[[58060.0,0.086113],[58061.0,0.14958359],[58065.0,0.0518],[58067.0,0.004],[58068.0,0.446902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194726478,[[58074.0,0.286092],[58072.0,0.3608],[58069.0,0.004],[58067.0,0.3648],[58064.0,0.086107]],[[58075.0,0.1220064],[58076.0,0.0617506],[58077.0,0.3608],[58083.0,0.08608],[58119.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194753113,[[58074.0,0.086092],[58073.0,0.41219236],[58070.0,0.06852483],[58069.0,0.124],[58067.0,0.004]],[[58075.0,0.026],[58077.0,0.0482],[58079.0,0.13221135],[58080.0,0.12],[58084.0,0.451758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194817662,[[58080.0,0.002],[58077.0,0.086088],[58074.0,0.12],[58073.0,0.03441455],[58071.0,0.3648]],[[58081.0,0.50503384],[58082.0,0.1013],[58084.0,0.086079],[58086.0,0.12],[58087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194856494,[[58105.0,0.206046],[58099.0,0.004],[58098.0,0.004],[58097.0,0.38990479],[58094.0,0.3648]],[[58106.0,0.37668],[58110.0,0.004],[58112.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194914428,[[58124.0,0.122],[58123.0,0.086019],[58119.0,0.0297461],[58118.0,0.004],[58104.0,0.0046]],[[58125.0,0.15853774],[58129.0,0.3608],[58130.0,0.12],[58131.0,0.15465557],[58132.0,0.44089923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194967373,[[58114.0,0.002],[58112.0,0.12],[58111.0,0.086037],[58109.0,0.03093938],[58107.0,0.0451]],[[58115.0,0.59334564],[58117.0,0.2233264],[58120.0,0.0498],[58121.0,0.305624],[58135.0,0.27970558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726194997295,[[58109.0,0.05079626],[58103.0,0.124],[58102.0,0.05139777],[58100.0,0.07273393],[58098.0,0.0086]],[[58110.0,0.094039],[58111.0,0.0473],[58112.0,0.539737],[58113.0,0.12],[58117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195044539,[[58118.0,0.088027],[58114.0,0.2],[58110.0,0.3648],[58107.0,0.004],[58053.0,0.05141153]],[[58119.0,0.14883784],[58121.0,0.1079108],[58122.0,0.55055671],[58127.0,0.086015],[58158.0,0.22377107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195125797,[[58131.0,0.23724018],[58128.0,0.3608],[58123.0,0.004],[58122.0,0.1379],[58110.0,0.05607822]],[[58132.0,0.003],[58135.0,0.086002],[58136.0,0.1657],[58137.0,0.3608],[58152.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195181634,[[58119.0,0.002],[58116.0,0.08603],[58115.0,0.05147822],[58114.0,0.39245603],[58113.0,0.06866124]],[[58120.0,0.143024],[58121.0,0.12],[58122.0,0.0452],[58123.0,0.4074],[58124.0,0.03080527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195216774,[[58098.0,0.23084988],[58095.0,0.18884944],[58094.0,0.03038016],[58092.0,0.124],[58088.0,0.48203558]],[[58099.0,0.086055],[58101.0,0.06706445],[58102.0,0.03100022],[58104.0,0.3608],[58105.0,0.086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195277610,[[58129.0,0.088011],[58126.0,0.08592174],[58125.0,0.15024412],[58123.0,0.10310609],[58122.0,0.0496]],[[58130.0,0.01],[58131.0,0.206008],[58132.0,0.3608],[58141.0,0.085994],[58145.0,0.085988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195328149,[[58134.0,0.088003],[58126.0,0.4617],[58125.0,0.206017],[58121.0,0.3608],[58075.0,0.05145598]],[[58135.0,0.17379502],[58136.0,0.25387039],[58138.0,0.06169057],[58139.0,0.4093],[58156.0,0.36567758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195426604,[[58123.0,0.51654635],[58120.0,0.03164368],[58119.0,0.13400872],[58117.0,0.1698],[58115.0,0.004]],[[58124.0,0.003],[58125.0,0.15079463],[58128.0,0.0498],[58129.0,0.0486],[58130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195464137,[[58129.0,0.087011],[58128.0,0.001],[58125.0,0.0454],[58124.0,0.0492],[58121.0,0.1702]],[[58130.0,0.49960949],[58131.0,0.18884908],[58132.0,0.12],[58133.0,0.03026894],[58135.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195515183,[[58148.0,0.00135833],[58141.0,0.004],[58140.0,0.085994],[58139.0,0.03136337],[58134.0,0.4974]],[[58149.0,0.566781],[58150.0,0.11681464],[58152.0,0.0494],[58153.0,0.0452],[58158.0,0.00880695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195580047,[[58115.0,0.38873646],[58114.0,0.03030721],[58113.0,0.12040478],[58110.0,0.1671],[58109.0,0.49841154]],[[58116.0,0.121],[58118.0,0.086028],[58122.0,0.3608],[58123.0,0.0388519],[58127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195635972,[[58104.0,0.086048],[58102.0,0.59623977],[58099.0,0.13761154],[58096.0,0.39145989],[58095.0,0.29097927]],[[58105.0,0.4808],[58107.0,0.086045],[58108.0,0.0469],[58112.0,0.447757],[58116.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195703940,[[58105.0,0.37487817],[58104.0,0.03108156],[58103.0,0.12040478],[58100.0,0.3608],[58098.0,0.206056]],[[58106.0,0.005],[58111.0,0.206039],[58112.0,0.008],[58113.0,0.39188771],[58115.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195723651,[[58105.0,0.67715774],[58104.0,0.39188156],[58101.0,0.13761154],[58099.0,0.3608],[58098.0,0.35997427]],[[58106.0,0.005],[58107.0,0.12],[58109.0,0.086041],[58112.0,0.008],[58113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195770897,[[58119.0,0.086026],[58108.0,1.2418138],[58103.0,0.11716299],[58102.0,0.3608],[58100.0,0.004]],[[58120.0,0.70004903],[58122.0,0.086022],[58123.0,0.124],[58151.0,0.13760776],[58154.0,1.95517747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195865762,[[58110.0,0.001],[58108.0,0.13226725],[58107.0,0.086043],[58105.0,0.10712389],[58103.0,0.43768593]],[[58111.0,0.221037],[58113.0,0.3608],[58114.0,0.03103362],[58116.0,0.049],[58117.0,0.135129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195933531,[[58099.0,0.21962053],[58098.0,0.3608],[58096.0,0.03025532],[58095.0,0.004],[58094.0,0.0459]],[[58100.0,0.06072505],[58102.0,0.086051],[58105.0,0.03141923],[58108.0,0.004],[58111.0,0.446838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726195968949,[[58083.0,0.21498565],[58082.0,0.10293751],[58078.0,0.004],[58076.0,0.46004],[58075.0,0.24028415]],[[58084.0,0.207077],[58086.0,0.3608],[58091.0,0.004],[58092.0,0.447747],[58115.0,0.70010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196011076,[[58095.0,0.087061],[58091.0,0.004],[58090.0,0.15055499],[58089.0,0.1019],[58085.0,0.049]],[[58096.0,0.29191197],[58097.0,0.213058],[58099.0,0.17198964],[58102.0,0.08124623],[58103.0,0.23756334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196054503,[[58099.0,0.086054],[58097.0,0.4808],[58096.0,0.0988],[58087.0,0.0046],[58082.0,0.004]],[[58100.0,0.18444288],[58104.0,0.15062768],[58105.0,0.15474326],[58107.0,0.186645],[58109.0,0.532922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196094628,[[58123.0,0.08702],[58119.0,0.3648],[58115.0,0.124],[58112.0,0.48110505],[58110.0,0.66274733]],[[58124.0,0.191118],[58125.0,0.12],[58126.0,0.0491],[58129.0,0.38946045],[58130.0,0.08601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196205933,[[58068.0,0.56241223],[58067.0,0.6193476],[58066.0,0.69255964],[58063.0,0.20031827],[58024.0,0.35636034]],[[58069.0,0.17402437],[58072.0,0.1893666],[58074.0,0.11560847],[58076.0,0.004],[58079.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196214444,[[58072.0,0.086094],[58068.0,0.3608],[58067.0,0.12],[58066.0,0.69363964],[58065.0,0.004]],[[58074.0,0.10460397],[58078.0,0.12],[58079.0,0.4111],[58083.0,0.20818392],[58085.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196318120,[[58097.0,0.088058],[58096.0,0.12],[58094.0,0.3608],[58093.0,0.05152763],[58088.0,0.448071]],[[58098.0,0.098058],[58099.0,0.03045143],[58100.0,0.1428],[58101.0,0.3648],[58102.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196389995,[[58087.0,0.002],[58086.0,0.51563626],[58082.0,0.20595283],[58081.0,0.004],[58080.0,0.3608]],[[58088.0,0.134771],[58091.0,0.03037471],[58092.0,0.206066],[58098.0,0.3608],[58103.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196422899,[[58087.0,0.0005],[58085.0,0.06876718],[58084.0,0.086077],[58081.0,0.3648],[58080.0,0.08595283]],[[58088.0,0.251571],[58091.0,0.47812271],[58095.0,0.090062],[58098.0,0.3608],[58113.0,0.15950643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196480345,[[58084.0,0.002],[58081.0,0.05159115],[58077.0,0.0727572],[58075.0,0.004],[58073.0,0.17196691]],[[58085.0,0.32961873],[58086.0,0.3608],[58087.0,0.045],[58088.0,0.086072],[58092.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196541000,[[58084.0,0.446877],[58081.0,0.12],[58080.0,0.03132025],[58079.0,0.3608],[58077.0,0.004]],[[58085.0,0.26554634],[58087.0,0.0463],[58088.0,0.3947902],[58091.0,0.06573453],[58092.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196614687,[[58064.0,0.097107],[58063.0,0.01],[58061.0,0.08270669],[58060.0,0.0458],[58059.0,0.52782]],[[58066.0,0.192106],[58071.0,0.3648],[58072.0,0.004],[58076.0,0.21682147],[58077.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196674928,[[58078.0,0.37542918],[58077.0,0.03122623],[58076.0,0.48192],[58074.0,0.133492],[58073.0,0.1683589]],[[58079.0,0.011],[58084.0,0.004],[58085.0,0.090077],[58086.0,0.03068972],[58087.0,0.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196720572,[[58080.0,0.208083],[58078.0,0.3608],[58077.0,0.07723326],[58074.0,0.086091],[58072.0,0.455]],[[58081.0,0.011],[58084.0,0.004],[58085.0,0.447797],[58086.0,0.004],[58089.0,0.14172568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196759784,[[58084.0,0.002],[58077.0,0.086088],[58075.0,0.39204819],[58074.0,0.008],[58068.0,0.45814628]],[[58085.0,0.78621249],[58086.0,0.13773173],[58087.0,0.004],[58089.0,0.03445109],[58091.0,0.60180839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196818535,[[58104.0,0.088048],[58100.0,0.3608],[58098.0,0.08315188],[58097.0,0.004],[58096.0,0.12]],[[58106.0,0.28349912],[58109.0,0.3608],[58111.0,0.0972],[58115.0,0.20635289],[58116.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196844551,[[58109.0,0.44884],[58105.0,0.19623212],[58104.0,0.0506],[58102.0,0.0509],[58098.0,0.446856]],[[58110.0,0.0949555],[58111.0,0.12],[58112.0,0.30970174],[58114.0,0.03049044],[58130.0,0.49726297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196903998,[[58109.0,0.002],[58104.0,0.004],[58102.0,0.090051],[58101.0,0.41234687],[58098.0,0.73160642]],[[58110.0,0.56515712],[58111.0,0.0491],[58114.0,0.03049044],[58116.0,0.56807419],[58119.0,0.14155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726196950835,[[58097.0,0.11841453],[58094.0,0.7721],[58093.0,0.165],[58092.0,0.0525],[58087.0,0.3276]],[[58098.0,0.0989694],[58100.0,0.18920038],[58101.0,0.16686623],[58102.0,0.1665],[58103.0,0.06172489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197049706,[[58104.0,0.088048],[58102.0,0.05155284],[58100.0,0.42940995],[58097.0,0.004],[58096.0,0.18221146]],[[58105.0,0.211046],[58108.0,0.08123084],[58109.0,0.0478],[58110.0,0.3608],[58111.0,0.138738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197096529,[[58085.0,0.005],[58083.0,0.086078],[58080.0,0.03077895],[58078.0,0.004],[58072.0,0.086094]],[[58086.0,0.30107549],[58087.0,0.20229818],[58088.0,0.0488],[58089.0,0.0495],[58091.0,0.59933755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197118152,[[58092.0,0.088066],[58087.0,0.0942],[58086.0,0.03050261],[58085.0,0.124],[58067.0,0.05154612]],[[58093.0,0.41864592],[58094.0,0.086063],[58096.0,0.23425755],[58097.0,0.06173881],[58098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197207128,[[58080.0,0.47860142],[58077.0,0.66420973],[58076.0,0.12],[58074.0,0.008],[58073.0,0.3608]],[[58081.0,0.04315602],[58082.0,0.22383081],[58084.0,0.001],[58085.0,0.12],[58086.0,0.20197019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197225946,[[58077.0,0.75421773],[58076.0,0.3608],[58073.0,0.03101132],[58072.0,0.0476],[58071.0,0.12]],[[58078.0,0.2064256],[58080.0,0.12],[58082.0,0.1375405],[58083.0,0.09008],[58085.0,0.15875268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197313824,[[58069.0,0.0861],[58067.0,0.3608],[58066.0,0.13430385],[58062.0,0.1533],[58061.0,0.12]],[[58070.0,0.12435991],[58071.0,0.27169236],[58074.0,0.13779659],[58077.0,0.004],[58079.0,0.15902116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197372358,[[58068.0,0.08602292],[58063.0,0.10317164],[58062.0,0.3608],[58060.0,0.004],[58059.0,0.004]],[[58069.0,0.2922],[58070.0,0.0969],[58071.0,0.048],[58072.0,0.03493803],[58073.0,0.13765567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197388178,[[58065.0,0.002],[58061.0,0.086111],[58059.0,0.53240563],[58057.0,0.0538],[58053.0,0.08600938]],[[58066.0,0.23754589],[58068.0,0.3608],[58069.0,0.004],[58070.0,0.0919],[58071.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197452851,[[58064.0,0.086106],[58063.0,0.3608],[58062.0,0.05166594],[58059.0,0.06888792],[58052.0,0.10333189]],[[58065.0,0.090107],[58066.0,0.12],[58067.0,0.03137588],[58070.0,0.0959],[58071.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197513701,[[58059.0,0.086114],[58058.0,0.007],[58055.0,0.3608],[58054.0,0.15168589],[58053.0,0.086122]],[[58060.0,0.12],[58062.0,0.12670717],[58063.0,0.090109],[58066.0,0.004],[58071.0,0.139617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197555843,[[58061.0,0.087112],[58057.0,0.05169164],[58055.0,0.10343034],[58054.0,0.004],[58052.0,0.29227674]],[[58062.0,0.24037527],[58065.0,0.03173995],[58066.0,0.21061999],[58069.0,0.1843],[58070.0,0.18981256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197622820,[[58058.0,0.53742181],[58056.0,0.12],[58055.0,0.13779262],[58054.0,0.39143921],[58053.0,0.3608]],[[58062.0,0.15062565],[58063.0,0.090109],[58066.0,0.008],[58070.0,0.0472],[58089.0,0.13773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197662529,[[58064.0,0.12316035],[58062.0,0.4641534],[58061.0,0.086111],[58058.0,0.004],[58056.0,0.03043541]],[[58065.0,0.32940401],[58069.0,0.0982],[58070.0,0.0472],[58071.0,0.3608],[58078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197754301,[[58049.0,0.086129],[58047.0,0.05155699],[58046.0,0.3608],[58044.0,0.06874266],[58042.0,0.0999]],[[58050.0,0.12],[58056.0,0.03449457],[58059.0,0.3648],[58064.0,0.3608],[58067.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197801829,[[58033.0,0.12130903],[58032.0,0.086155],[58030.0,0.10320768],[58029.0,0.007],[58028.0,0.3608]],[[58034.0,0.086152],[58035.0,0.12],[58036.0,0.004],[58037.0,0.0314246],[58038.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197853757,[[58033.0,0.76012872],[58031.0,0.0455],[58027.0,0.23711571],[58026.0,0.3608],[58022.0,0.086169]],[[58034.0,0.002],[58035.0,0.20615],[58036.0,0.004],[58037.0,0.0314246],[58038.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197907408,[[58040.0,0.20888808],[58039.0,0.10338155],[58038.0,0.3608],[58037.0,0.3608],[58036.0,0.0984]],[[58041.0,0.18004089],[58044.0,0.004],[58045.0,0.07971408],[58046.0,0.004],[58047.0,0.086133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726197981259,[[58053.0,0.05560006],[58049.0,0.12],[58048.0,0.03179291],[58047.0,0.3608],[58046.0,0.14845764]],[[58054.0,0.11689007],[58055.0,0.90777194],[58057.0,0.0932],[58058.0,0.3608],[58059.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198008071,[[58061.0,0.25471],[58060.0,0.3608],[58058.0,0.12071929],[58056.0,0.05161525],[58055.0,0.181819]],[[58062.0,0.004],[58068.0,0.004],[58069.0,0.451781],[58071.0,0.0474],[58078.0,0.16689449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198076113,[[58061.0,0.002],[58058.0,0.004],[58054.0,0.004],[58052.0,0.12],[58051.0,0.004]],[[58062.0,0.9332272],[58063.0,0.0915],[58064.0,0.0473],[58065.0,0.3918091],[58075.0,0.22377912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198174496,[[58058.0,0.002],[58053.0,0.3608],[58052.0,0.004],[58050.0,0.004],[58049.0,0.0556729]],[[58059.0,0.32748731],[58060.0,0.165],[58061.0,0.0472],[58062.0,0.40842],[58063.0,0.12422157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198240632,[[58040.0,0.446943],[58038.0,0.121],[58037.0,0.3608],[58035.0,0.07813508],[58034.0,0.135051]],[[58041.0,0.36889322],[58044.0,0.2617688],[58045.0,0.03065177],[58047.0,0.004],[58051.0,0.06178237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198285963,[[58041.0,0.3608],[58039.0,0.05163589],[58037.0,0.06883104],[58036.0,0.004],[58033.0,0.22348771]],[[58042.0,0.08414],[58043.0,0.086139],[58045.0,0.2],[58048.0,0.50328],[58049.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198312380,[[58033.0,0.0473],[58028.0,0.004],[58027.0,0.4808],[58025.0,0.090165],[58016.0,0.090178]],[[58034.0,0.37078266],[58036.0,0.40958],[58037.0,0.25469634],[58039.0,0.0937],[58041.0,0.15851064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198363633,[[57984.0,0.12],[57981.0,0.0961],[57980.0,1.21],[57978.0,0.3608],[57973.0,0.135341]],[[57994.0,0.3608],[57995.0,0.08621],[57998.0,0.12],[57999.0,0.03101361],[58000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198411160,[[58003.0,0.086196],[58000.0,0.03127123],[57998.0,0.3276],[57996.0,0.0494]],[[58004.0,0.086196],[58005.0,0.3608],[58007.0,0.2],[58011.0,0.086187],[58012.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198479418,[[58006.0,1.439886],[58005.0,0.12],[58003.0,0.03155501],[58001.0,0.086201],[57999.0,0.3608]],[[58007.0,0.0916154],[58009.0,0.13742434],[58012.0,0.51627159],[58013.0,0.03084031],[58016.0,0.17158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198525847,[[57983.0,0.092227],[57982.0,0.12],[57980.0,0.07946655],[57979.0,1.16848],[57978.0,0.0463]],[[57984.0,0.084226],[57987.0,0.3608],[57989.0,0.12],[57991.0,0.03099997],[57993.0,0.447892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198560968,[[57988.0,0.199151],[57987.0,0.12],[57986.0,0.10344912],[57983.0,1.23999911],[57979.0,0.086232]],[[57989.0,0.3608],[57990.0,0.003],[57993.0,0.086214],[57994.0,0.36568],[57995.0,0.03172728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198613603,[[57984.0,0.068993],[57976.0,0.03126641],[57975.0,0.004],[57973.0,0.10342629],[57972.0,0.0485]],[[57985.0,0.086224],[57986.0,0.4808],[57987.0,0.086221],[57989.0,0.3608],[57994.0,0.086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198666750,[[57950.0,1.24],[57948.0,0.086279],[57946.0,0.44534889],[57942.0,0.1034973],[57934.0,1.03046389]],[[57951.0,0.086275],[57952.0,0.3608],[57953.0,0.001],[57954.0,0.12],[57957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198691664,[[57941.0,0.08629],[57940.0,2.74989515],[57939.0,0.0688777],[57937.0,0.134594],[57936.0,0.0489]],[[57942.0,0.001],[57947.0,0.447081],[57949.0,0.004],[57953.0,0.086272],[57955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198740603,[[57939.0,0.33360509],[57937.0,0.0451],[57935.0,0.3608],[57933.0,0.0689345],[57928.0,1.57784813]],[[57940.0,0.002],[57944.0,0.448086],[57947.0,0.004],[57949.0,0.03185452],[57955.0,0.42247062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198834596,[[57910.0,0.12],[57908.0,0.0491],[57905.0,0.08614465],[57904.0,0.086344],[57903.0,0.39174756]],[[57911.0,0.448135],[57918.0,0.51385699],[57919.0,0.086323],[57921.0,0.008],[57948.0,0.70207318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198881947,[[57923.0,0.19891524],[57921.0,0.50552],[57920.0,0.13453772],[57915.0,1.13],[57912.0,0.21099701]],[[57924.0,0.002],[57925.0,0.086314],[57930.0,0.3608],[57933.0,0.086303],[57936.0,0.07324618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198941584,[[57930.0,0.206306],[57926.0,0.11891825],[57925.0,0.086313],[57922.0,0.494978],[57918.0,0.49247237]],[[57931.0,0.09551696],[57934.0,0.13738064],[57937.0,0.16268172],[57938.0,0.3608],[57941.0,0.25815958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726198970812,[[57943.0,0.086287],[57941.0,0.0484],[57940.0,0.07371559],[57939.0,0.0454],[57938.0,0.3608]],[[57944.0,0.08974117],[57945.0,0.008],[57946.0,0.086284],[57947.0,0.36204],[57948.0,0.13699117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199027262,[[57955.0,0.20624508],[57954.0,0.4808],[57949.0,0.05170953],[57947.0,0.3608],[57946.0,0.15531411]],[[57957.0,0.019],[57959.0,0.086264],[57962.0,0.02489322],[57963.0,0.3688],[57968.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199084128,[[57940.0,0.206291],[57934.0,0.0492],[57933.0,0.02512681],[57932.0,0.4544],[57927.0,0.004]],[[57941.0,0.48423951],[57943.0,0.02511935],[57944.0,0.12000439],[57946.0,0.094282],[57947.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199116342,[[57942.0,0.20354799],[57941.0,0.0978],[57940.0,0.22357054],[57939.0,0.385403],[57934.0,0.0492]],[[57943.0,0.004],[57944.0,0.11112772],[57949.0,0.008],[57950.0,0.3608],[57993.0,0.18899958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199175965,[[57939.0,0.002],[57929.0,0.004],[57928.0,0.180609],[57927.0,0.12],[57923.0,0.3276]],[[57940.0,1.93807244],[57942.0,0.17966781],[57946.0,0.2581018],[57947.0,0.3608],[57950.0,0.70327616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199225305,[[57928.0,0.208309],[57926.0,0.17974368],[57922.0,0.3608],[57916.0,0.41249412],[57896.0,0.13810983]],[[57929.0,0.086309],[57931.0,0.03089627],[57934.0,0.452341],[57935.0,0.124],[57937.0,0.12014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199332282,[[57944.0,0.12],[57942.0,0.241688],[57941.0,0.03098003],[57940.0,0.3608],[57934.0,0.004]],[[57945.0,0.21400982],[57946.0,0.15049256],[57949.0,0.3608],[57950.0,0.13712791],[57951.0,0.086275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199389640,[[57938.0,0.0493],[57936.0,0.06903683],[57935.0,0.12],[57934.0,0.086299],[57933.0,0.0862869]],[[57939.0,0.21912054],[57943.0,0.086288],[57946.0,0.128],[57950.0,0.21644575],[57952.0,0.086274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199416661,[[57941.0,0.20829],[57940.0,0.46036138],[57939.0,0.0972],[57938.0,0.0473],[57936.0,1.30344577]],[[57942.0,0.012],[57943.0,0.086287],[57945.0,0.0309739],[57949.0,0.094278],[57951.0,1.06409865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199472107,[[57948.0,0.208279],[57947.0,0.05173998],[57946.0,0.03092956],[57943.0,1.19986664],[57941.0,0.1495]],[[57949.0,0.086279],[57951.0,0.39221385],[57956.0,0.214268],[57958.0,0.3608],[57973.0,0.12469187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199538346,[[57929.0,0.004],[57920.0,0.2695],[57919.0,0.086323],[57914.0,0.03088999],[57906.0,1.13]],[[57930.0,0.68390829],[57931.0,0.3608],[57933.0,0.086303],[57936.0,0.16643456],[57937.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199618427,[[57882.0,0.00339],[57880.0,0.304181],[57879.0,0.0462],[57876.0,0.03048111],[57870.0,0.13813578]],[[57883.0,0.448176],[57888.0,0.11760617],[57889.0,0.3608],[57890.0,0.12],[57892.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199684369,[[57899.0,0.121],[57898.0,0.05168095],[57897.0,0.086354],[57896.0,0.3608],[57895.0,0.0467]],[[57900.0,0.090351],[57905.0,0.75414342],[57907.0,0.008],[57908.0,0.086339],[57923.0,0.11978407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199721393,[[57897.0,0.206354],[57892.0,0.08625453],[57889.0,0.004]],[[57901.0,0.086349],[57905.0,0.086344],[57915.0,1.75350792],[57916.0,0.0489],[57917.0,0.086327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199774356,[[57909.0,0.232638],[57908.0,0.12],[57904.0,0.3608],[57901.0,0.03052981],[57900.0,0.05175343]],[[57910.0,0.447136],[57915.0,0.3608],[57916.0,0.03947746],[57917.0,0.12],[57921.0,0.12874013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199865346,[[57908.0,0.002],[57896.0,0.095],[57895.0,0.1721],[57894.0,0.3276],[57893.0,0.086361]],[[57909.0,0.65517564],[57910.0,0.12],[57911.0,0.4588],[57912.0,0.16880393],[57914.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199880451,[[57908.0,0.002],[57896.0,0.095],[57895.0,0.1721],[57894.0,0.08636],[57893.0,0.03080148]],[[57909.0,1.01597318],[57910.0,0.23994117],[57911.0,0.0487],[57912.0,0.03170973],[57915.0,0.22340463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726199948790,[[57885.0,0.088373],[57883.0,0.12],[57882.0,0.02481511],[57881.0,0.72252],[57867.0,0.0864]],[[57886.0,0.24304084],[57888.0,0.17102043],[57891.0,0.004],[57892.0,0.25406748],[57893.0,0.11169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200011628,[[57884.0,0.1419],[57883.0,0.086375],[57882.0,0.12],[57880.0,0.3608],[57877.0,0.3608]],[[57888.0,0.12115844],[57889.0,0.12],[57890.0,0.11979914],[57893.0,0.54671854],[57894.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200055359,[[57875.0,0.00161324],[57873.0,0.086391],[57871.0,0.0467],[57868.0,0.47911759],[57847.0,1.14088]],[[57876.0,0.24169268],[57878.0,0.2],[57879.0,0.17167602],[57882.0,0.1887695],[57884.0,0.0619602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200146833,[[57904.0,0.59697045],[57903.0,0.086346],[57899.0,1.16538314],[57898.0,0.0463],[57897.0,0.4058]],[[57905.0,0.07762798],[57906.0,0.15449659],[57910.0,0.17166288],[57913.0,0.63728117],[57914.0,0.07844535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200178561,[[57912.0,0.71530963],[57911.0,0.10328359],[57908.0,0.494539],[57907.0,0.0452],[57904.0,0.16569753]],[[57913.0,0.14131511],[57919.0,0.090324],[57920.0,0.0494],[57922.0,0.0451],[57927.0,0.214911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200241512,[[57934.0,0.002],[57933.0,0.086302],[57931.0,0.12],[57929.0,0.3608],[57928.0,0.02516682]],[[57935.0,0.086299],[57937.0,0.02455786],[57938.0,0.447096],[57940.0,0.086292],[57943.0,0.35512564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200299547,[[57922.0,0.088318],[57921.0,0.05172312],[57920.0,0.5272],[57919.0,0.02525694],[57918.0,0.11694827]],[[57923.0,0.001],[57925.0,0.086314],[57931.0,0.51303677],[57934.0,0.086302],[57936.0,0.12005944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200392800,[[57944.0,0.00299401],[57938.0,0.086294],[57937.0,0.02431109],[57936.0,0.1656],[57935.0,0.004]],[[57945.0,0.85780258],[57946.0,0.14425172],[57950.0,0.0468],[57953.0,0.22232655],[57954.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200450357,[[57932.0,1.82066737],[57929.0,0.14689372],[57927.0,0.44711],[57926.0,0.06905829],[57920.0,0.00272]],[[57933.0,0.013],[57940.0,0.004],[57941.0,0.004],[57944.0,0.086287],[57946.0,0.07389161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200480870,[[57927.0,0.569111],[57923.0,0.02482984],[57920.0,0.3608],[57917.0,0.086325],[57908.0,0.06882332]],[[57928.0,0.27526157],[57931.0,0.133905],[57932.0,0.1694],[57933.0,0.02480004],[57936.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200559735,[[57927.0,0.002],[57922.0,0.086318],[57914.0,0.4092],[57910.0,0.3276],[57907.0,1.5008]],[[57928.0,0.81372049],[57929.0,0.12],[57930.0,0.447107],[57932.0,0.0494],[57946.0,0.07083595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200590975,[[57935.0,0.088299],[57929.0,0.0247253],[57927.0,0.54333],[57926.0,0.12],[57923.0,0.0504]],[[57936.0,0.60937107],[57937.0,0.02472749],[57938.0,0.18910947],[57942.0,0.13379],[57943.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200642509,[[57945.0,0.091003],[57943.0,0.14497984],[57941.0,0.0945],[57939.0,0.086292],[57938.0,0.3608]],[[57946.0,0.1904336],[57947.0,0.447081],[57949.0,0.02447859],[57952.0,0.27212655],[57953.0,0.16108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200689436,[[57966.0,0.086252],[57963.0,0.002],[57961.0,0.02429536],[57960.0,0.2],[57954.0,0.3608]],[[57968.0,0.08625],[57970.0,0.4538],[57974.0,0.008],[57977.0,0.52546691],[57978.0,0.086236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200743971,[[57958.0,0.02658254],[57957.0,0.086265],[57956.0,0.00272],[57955.0,0.12],[57943.0,0.447086]],[[57959.0,0.40435579],[57961.0,0.02534205],[57963.0,0.2002234],[57976.0,0.22232655],[57983.0,0.07078872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200840467,[[57961.0,0.47600189],[57958.0,0.08631635],[57955.0,0.55153658],[57944.0,0.086284],[57912.0,0.26266437]],[[57962.0,0.001],[57967.0,0.206251],[57969.0,0.008],[57970.0,0.0476],[57974.0,0.086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200854162,[[57961.0,0.11520189],[57958.0,0.3608],[57955.0,0.206268],[57949.0,0.0499],[57942.0,1.14088]],[[57962.0,0.17351953],[57963.0,0.04223822],[57964.0,0.30918378],[57966.0,0.13559885],[57967.0,0.447051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200930728,[[57979.0,0.088233],[57976.0,0.0544121],[57975.0,0.3608],[57974.0,0.1442338],[57913.0,0.22463142]],[[57980.0,0.206232],[57983.0,0.0476],[57984.0,0.004],[57985.0,0.3648],[57995.0,0.12462965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726200984885,[[57976.0,0.07366628],[57974.0,0.0453],[57972.0,0.17211638],[57971.0,0.3608],[57957.0,0.2236608]],[[57977.0,0.292472],[57979.0,0.049],[57980.0,0.3608],[57994.0,0.21124155],[57995.0,0.70278955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201032619,[[57982.0,0.090949],[57980.0,0.02098768],[57976.0,0.3608],[57975.0,0.25794835],[57974.0,0.0453]],[[57983.0,0.11953552],[57985.0,0.48208],[57986.0,0.14104935],[57987.0,0.086221],[57988.0,0.13767836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201077449,[[57984.0,0.10951877],[57982.0,0.0475],[57981.0,0.0499],[57980.0,0.17170935],[57978.0,0.3608]],[[57985.0,0.086225],[57987.0,0.38204275],[57989.0,0.124],[57991.0,0.20689395],[57994.0,1.20148475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201119501,[[57989.0,0.088218],[57988.0,0.02068908],[57987.0,0.0461],[57986.0,0.3608],[57985.0,0.12]],[[57990.0,0.23992672],[57993.0,0.02054077],[57994.0,0.91342858],[57995.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201204176,[[57975.0,0.134339],[57974.0,0.1679],[57970.0,0.048],[57969.0,0.3608],[57968.0,0.09007976]],[[57976.0,0.001],[57980.0,0.3608],[57982.0,0.124],[57983.0,0.004],[57987.0,0.090222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201322362,[[57986.0,0.447023],[57983.0,0.0498],[57982.0,0.12],[57980.0,0.3608],[57976.0,0.053]],[[57988.0,0.02121723],[57989.0,0.12],[57990.0,0.137962],[57992.0,0.0496],[57994.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201368598,[[57985.0,0.002],[57983.0,0.20875136],[57980.0,0.07302761],[57978.0,0.124],[57976.0,0.4072]],[[57986.0,0.47169952],[57988.0,0.12],[57990.0,0.086217],[57992.0,0.41],[57996.0,0.12066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201415536,[[57985.0,0.07364066],[57982.0,0.08615083],[57981.0,0.08623],[57980.0,0.004],[57963.0,0.086257]],[[57986.0,0.55792252],[57988.0,0.12],[57992.0,0.497494],[57996.0,0.17035871],[58522.0,0.32352723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201484383,[[57985.0,0.02525493],[57982.0,0.134528],[57980.0,0.004],[57979.0,0.0454],[57978.0,0.3648]],[[57986.0,0.32604047],[57988.0,0.12],[57989.0,0.08622],[57991.0,0.15523358],[57995.0,0.58561245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201536031,[[57969.0,0.07269288],[57968.0,0.086249],[57966.0,0.0471],[57965.0,0.45095083],[57962.0,0.7630599]],[[57970.0,0.18005303],[57974.0,0.3608],[57975.0,0.08624],[57977.0,0.008],[57978.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201646130,[[57989.0,0.43493077],[57987.0,0.206221],[57986.0,0.0954],[57985.0,0.004],[57984.0,0.3608]],[[57990.0,0.13187734],[57992.0,0.17199457],[57994.0,0.086212],[57996.0,0.18966261],[57997.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201673229,[[57989.0,0.43493077],[57987.0,0.12],[57986.0,0.18142153],[57985.0,0.451024],[57983.0,0.15115371]],[[57990.0,0.002],[57991.0,0.086216],[57997.0,0.124],[57998.0,0.138405],[58000.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201742888,[[57989.0,0.55765077],[57987.0,1.14096],[57986.0,0.57934353],[57985.0,0.004],[57984.0,0.086226]],[[57990.0,0.002],[57993.0,0.086213],[57997.0,0.124],[58000.0,0.090203],[58002.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201805944,[[58014.0,0.3608],[58013.0,0.086183],[58012.0,0.12],[58009.0,0.006],[58008.0,0.3608]],[[58015.0,0.20618],[58016.0,0.02092144],[58021.0,0.138571],[58022.0,0.3648],[58026.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201858377,[[58024.0,0.002],[58022.0,0.0489],[58021.0,0.045],[58020.0,0.210172],[58019.0,0.0492]],[[58025.0,0.20561314],[58026.0,0.3608],[58027.0,0.12],[58029.0,0.1412325],[58030.0,0.086159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201925127,[[57994.0,0.06863615],[57991.0,0.08591199],[57990.0,0.12],[57989.0,0.047],[57988.0,0.3608]],[[57995.0,0.08321],[57996.0,0.12],[57998.0,0.086205],[58000.0,0.008],[58001.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201948549,[[57984.0,0.05146379],[57981.0,0.06863615],[57979.0,0.004],[57978.0,0.08591199],[57976.0,0.004]],[[57985.0,0.258672],[57986.0,0.12],[57989.0,0.3608],[57990.0,0.53148217],[57991.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726201999401,[[57958.0,0.08805226],[57954.0,0.10346896],[57952.0,0.3608],[57951.0,0.02514808],[57949.0,0.0962]],[[57959.0,0.32871582],[57960.0,0.0456],[57962.0,0.004],[57964.0,0.0472],[57965.0,1.15425955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202097976,[[57956.0,0.087268],[57955.0,0.3608],[57953.0,0.0992],[57950.0,0.12],[57948.0,0.4088]],[[57957.0,0.206266],[57959.0,0.02073609],[57960.0,0.004],[57962.0,0.004],[57963.0,0.25455008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202157245,[[57939.0,0.22011273],[57937.0,0.086296],[57935.0,0.3608],[57933.0,0.2408146],[57932.0,0.004]],[[57940.0,0.211291],[57943.0,0.004],[57944.0,0.46935448],[57946.0,0.0522],[57949.0,0.086279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202184556,[[57957.0,0.086266],[57956.0,0.12],[57955.0,0.3608],[57953.0,0.0971],[57950.0,0.3608]],[[57958.0,0.086265],[57961.0,0.3608],[57963.0,0.24069308],[57964.0,0.004],[57965.0,0.086256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202243102,[[57951.0,0.086274],[57948.0,0.21133981],[57947.0,0.12],[57946.0,0.049],[57945.0,0.3608]],[[57952.0,0.086274],[57953.0,0.0295495],[57955.0,0.004],[57958.0,0.090265],[57959.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202306153,[[57951.0,0.449075],[57950.0,0.12],[57948.0,0.12147217],[57947.0,1.50168],[57946.0,0.049]],[[57952.0,0.08913701],[57953.0,0.22420694],[57956.0,0.004],[57957.0,0.15517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202408251,[[57942.0,0.18889847],[57941.0,0.02474633],[57939.0,0.17244981],[57936.0,0.3608],[57935.0,0.15274845]],[[57943.0,0.086287],[57944.0,0.002],[57945.0,0.086284],[57949.0,0.51542577],[57951.0,0.185876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202444864,[[57934.0,0.511729],[57928.0,0.3608],[57926.0,0.185812]],[[57935.0,0.001],[57936.0,0.086298],[57939.0,0.02534059],[57942.0,0.004],[57943.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202473496,[[57922.0,0.80300278],[57921.0,0.03161502],[57920.0,0.0477],[57919.0,0.3608],[57918.0,0.10338997]],[[57923.0,0.002],[57927.0,0.086311],[57930.0,0.004],[57931.0,0.03523991],[57932.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202559560,[[57884.0,0.12],[57883.0,0.086376],[57882.0,0.05159184],[57881.0,0.03158816],[57879.0,0.47685176]],[[57885.0,0.086375],[57888.0,0.15059579],[57890.0,0.45248701],[57891.0,0.004],[57893.0,0.086361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202612203,[[57890.0,0.086366],[57889.0,0.0862818],[57888.0,0.1663],[57885.0,0.15257917],[57884.0,0.3608]],[[57891.0,0.103364],[57896.0,0.12],[57897.0,0.136856],[57898.0,0.03455639],[57907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202680154,[[57895.0,0.122],[57892.0,0.086362],[57891.0,0.0453],[57890.0,0.05175419],[57889.0,0.0475]],[[57896.0,0.107357],[57897.0,0.39160401],[57898.0,0.086354],[57901.0,0.12],[57903.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202709960,[[57895.0,0.23734527],[57893.0,0.0477],[57892.0,0.10345861],[57891.0,0.16325849],[57885.0,0.004]],[[57896.0,0.107357],[57897.0,0.03080401],[57899.0,0.086353],[57903.0,0.3648],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202763514,[[57902.0,0.208348],[57901.0,0.05173248],[57899.0,0.0963],[57898.0,0.06899283],[57895.0,0.08624104]],[[57903.0,0.461146],[57907.0,0.03101676],[57908.0,0.137439],[57909.0,0.12],[57910.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202884779,[[57902.0,0.569148],[57900.0,0.0305285],[57899.0,0.18265511],[57897.0,0.3608],[57894.0,0.10762613]],[[57903.0,0.015],[57908.0,0.12106443],[57910.0,0.004],[57916.0,0.250528],[57945.0,1.05245547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726202947327,[[57923.0,0.1694],[57921.0,0.08632],[57919.0,0.0526],[57918.0,0.03083192],[57917.0,0.3608]],[[57924.0,0.5340915],[57929.0,0.0464],[57930.0,0.06190156],[57931.0,0.086306],[57933.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203003473,[[57923.0,0.255717],[57920.0,0.3608],[57919.0,0.0526],[57918.0,0.03083192],[57910.0,0.05179496]],[[57924.0,0.17488163],[57926.0,0.15531489],[57928.0,0.15093701],[57929.0,0.17253614],[57930.0,0.448348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203055710,[[57931.0,0.0485],[57930.0,0.179906],[57928.0,0.3648],[57926.0,0.12],[57921.0,0.447119]],[[57932.0,0.34436299],[57933.0,0.003],[57936.0,0.03069955],[57937.0,0.3608],[57938.0,0.14819092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203126585,[[57924.0,0.33521006],[57922.0,0.046],[57921.0,0.3648],[57918.0,0.086324],[57916.0,0.004]],[[57925.0,0.09027545],[57926.0,0.13807776],[57927.0,0.086311],[57929.0,0.15533816],[57931.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203167503,[[57928.0,0.208309],[57926.0,0.09858782],[57924.0,0.08049506],[57920.0,0.08617993],[57914.0,1.63341241]],[[57929.0,0.005],[57930.0,0.086306],[57934.0,0.004],[57935.0,0.03183093],[57936.0,0.25602393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203284331,[[57919.0,0.0979],[57918.0,0.086324],[57917.0,1.19188],[57916.0,0.12],[57915.0,0.06908225]],[[57920.0,0.087321],[57922.0,0.39232953],[57923.0,0.206317],[57928.0,0.12081678],[57929.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203297829,[[57919.0,0.184223],[57917.0,0.051],[57916.0,1.32996225],[57914.0,0.03119008],[57913.0,0.08635282]],[[57920.0,0.448121],[57922.0,0.03152953],[57923.0,0.086317],[57927.0,0.4808],[57928.0,0.12083194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203402229,[[57910.0,0.0478],[57909.0,0.0493],[57908.0,0.09865367],[57906.0,0.10052828],[57905.0,0.086343]],[[57911.0,0.53147],[57913.0,0.48204],[57918.0,0.086324],[57932.0,0.15490762],[57939.0,0.18989532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203462769,[[57906.0,0.13900597],[57904.0,1.42782795],[57900.0,0.08618726],[57899.0,0.3608]],[[57907.0,0.100341],[57908.0,0.3608],[57909.0,0.12],[57912.0,0.11707175],[57914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203485177,[[57881.0,0.004],[57880.0,0.14543625],[57879.0,0.00088],[57878.0,0.06898154],[57876.0,0.134386]],[[57882.0,0.086378],[57884.0,0.12],[57887.0,0.447172],[57894.0,0.46216],[57896.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203571239,[[57885.0,0.28758964],[57883.0,0.0492],[57882.0,0.1688],[57881.0,1.18898],[57880.0,0.004]],[[57886.0,0.086372],[57889.0,0.12],[57890.0,0.7236],[57891.0,0.086365],[57892.0,0.03133306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203601767,[[57880.0,0.37220785],[57878.0,0.10366283],[57877.0,0.0539],[57871.0,0.086394],[57870.0,0.12089395]],[[57881.0,0.440179],[57885.0,0.086375],[57886.0,0.03091609],[57887.0,0.447171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203690328,[[57897.0,0.202355],[57892.0,0.004],[57888.0,0.18448743],[57887.0,0.3608],[57886.0,0.06910041]],[[57898.0,0.447154],[57899.0,0.00136],[57900.0,0.03099375],[57902.0,0.0466],[57903.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203743178,[[57885.0,0.086373],[57884.0,0.12],[57880.0,0.0498],[57879.0,0.05376796],[57877.0,0.0515]],[[57886.0,0.447173],[57890.0,0.0538],[57892.0,0.004],[57893.0,0.39152342],[57896.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203804229,[[57898.0,0.002],[57894.0,0.0496],[57893.0,0.12],[57892.0,0.181262],[57891.0,0.03097721]],[[57899.0,0.99210629],[57900.0,0.12],[57901.0,0.2156436],[57902.0,0.090348],[57904.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203838466,[[57879.0,0.212382],[57878.0,0.0954],[57877.0,0.06904395],[57876.0,0.03126047],[57874.0,0.08637243]],[[57880.0,0.447181],[57885.0,0.15059156],[57886.0,0.086372],[57887.0,0.3648],[57894.0,0.12506511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203909296,[[57884.0,0.59755854],[57882.0,0.08637243],[57880.0,0.0467],[57879.0,1.60534283],[57872.0,0.12089395]],[[57885.0,0.002],[57891.0,0.004],[57892.0,0.053],[57894.0,0.13316],[57896.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203942125,[[57906.0,0.208342],[57902.0,1.5533904],[57900.0,0.0463],[57899.0,0.1552992],[57897.0,0.008]],[[57907.0,0.059],[57908.0,0.3608],[57910.0,0.133836],[57913.0,0.004],[57917.0,0.03041393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726203989373,[[57893.0,0.086361],[57886.0,1.64704],[57885.0,0.4545],[57883.0,0.11822078],[57882.0,0.05172276]],[[57894.0,0.004],[57895.0,0.004],[57899.0,0.447152],[57900.0,0.12907656],[57901.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204063019,[[57919.0,0.002],[57918.0,0.086323],[57917.0,0.3608],[57915.0,0.03102075],[57900.0,0.37926661]],[[57920.0,0.22249128],[57921.0,0.13671736],[57925.0,0.15403669],[57926.0,0.39177435],[57927.0,0.094311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204121270,[[57928.0,0.23728306],[57922.0,0.4077],[57921.0,0.0473],[57917.0,0.086325],[57905.0,0.549]],[[57929.0,0.17448248],[57932.0,0.36208],[57933.0,0.13756966],[57937.0,0.16290925],[57938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204174537,[[57950.0,0.086276],[57948.0,0.121],[57940.0,1.14088],[57939.0,0.3658],[57938.0,0.131494]],[[57951.0,0.086275],[57952.0,0.0483],[57953.0,0.3608],[57954.0,0.1376649],[57955.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204204845,[[57954.0,0.15057029],[57953.0,0.086272],[57950.0,0.047],[57949.0,0.3608],[57947.0,0.0935]],[[57955.0,0.23081067],[57957.0,0.25437472],[57958.0,0.3608],[57959.0,0.02830248],[57960.0,0.086263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204293021,[[57955.0,0.208269],[57951.0,0.02951953],[57948.0,0.4079],[57917.0,0.33442696]],[[57956.0,0.089268],[57957.0,0.3608],[57959.0,0.0477],[57963.0,0.254757],[57970.0,0.086248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204321242,[[57955.0,0.208269],[57951.0,0.02951953],[57949.0,0.3608],[57948.0,0.133379],[57945.0,0.181584]],[[57956.0,0.38934528],[57959.0,0.22011341],[57961.0,0.008],[57962.0,0.58097202],[57963.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204351656,[[57951.0,0.32401348],[57949.0,0.0934],[57948.0,0.4082],[57946.0,0.086281],[57940.0,0.086291]],[[57952.0,0.002],[57954.0,0.22730639],[57957.0,0.3608],[57958.0,0.16311186],[57960.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204413803,[[57941.0,0.28294565],[57938.0,0.0966],[57936.0,0.3608],[57932.0,0.086303],[57931.0,0.05574497]],[[57942.0,0.003],[57944.0,0.086286],[57945.0,0.3608],[57949.0,0.0740572],[57950.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204488965,[[57939.0,0.002],[57938.0,0.06894053],[57937.0,0.07882477],[57936.0,0.086296],[57934.0,0.49695012]],[[57940.0,0.210291],[57942.0,0.447088],[57945.0,0.0457],[57946.0,0.086282],[57949.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204558995,[[57916.0,0.28021714],[57913.0,0.15063434],[57912.0,0.12],[57910.0,0.3608],[57907.0,0.08634]],[[57917.0,0.086326],[57918.0,0.12],[57919.0,0.3608],[57923.0,0.094317],[57925.0,0.07657727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204622144,[[57917.0,0.15836235],[57916.0,0.4808],[57915.0,0.048],[57914.0,0.02943709],[57913.0,0.08633]],[[57918.0,0.001],[57922.0,0.086318],[57924.0,0.004],[57925.0,0.3648],[57926.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204666770,[[57917.0,0.11722737],[57916.0,0.086326],[57915.0,0.46438623],[57914.0,0.02859778],[57912.0,0.12]],[[57918.0,0.133224],[57920.0,0.12],[57922.0,0.0458],[57923.0,0.02842077],[57924.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204747033,[[57913.0,0.101331],[57912.0,0.02886504],[57911.0,0.3608],[57909.0,0.2155],[57895.0,0.3276]],[[57914.0,0.19833],[57920.0,0.1013],[57921.0,0.4976],[57922.0,0.12063797],[57925.0,0.14183158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204790255,[[57920.0,0.086321],[57919.0,0.086253],[57918.0,0.3608],[57913.0,0.3688],[57912.0,0.27320672]],[[57921.0,0.12],[57922.0,0.0482],[57923.0,0.005],[57927.0,0.0495],[57929.0,0.496308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204897145,[[57917.0,0.447126],[57916.0,0.06904088],[57913.0,0.12],[57912.0,0.08630395],[57911.0,0.39819155]],[[57918.0,0.083325],[57921.0,0.12],[57925.0,0.090315],[57927.0,0.4103],[57930.0,0.138006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204954117,[[57929.0,0.412553],[57927.0,0.06900294],[57925.0,0.086313],[57923.0,0.08625367],[57922.0,0.3911412]],[[57930.0,0.206306],[57935.0,0.004],[57936.0,0.02948627],[57937.0,0.0499],[57938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726204988241,[[57929.0,0.63810352],[57928.0,0.02885239],[57926.0,0.08625367],[57924.0,0.3608],[57923.0,0.0951]],[[57930.0,0.110306],[57935.0,0.124],[57938.0,0.3608],[57940.0,0.0519],[57943.0,0.133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205023859,[[57929.0,0.002],[57927.0,0.17256467],[57926.0,0.02882853],[57925.0,0.4089],[57922.0,0.12]],[[57930.0,0.230306],[57934.0,0.133501],[57935.0,0.39426963],[57937.0,0.135896],[57940.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205113935,[[57914.0,0.12138985],[57913.0,0.21919652],[57907.0,0.21632554],[57906.0,0.41348],[57904.0,0.09500227]],[[57915.0,0.448129],[57917.0,0.1696],[57918.0,0.02973968],[57920.0,0.090321],[57922.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205156476,[[57914.0,0.13913],[57913.0,0.02930077],[57911.0,0.08632787],[57909.0,0.12],[57908.0,0.18990375]],[[57915.0,0.001],[57916.0,0.206328],[57921.0,0.02740548],[57924.0,0.090315],[57930.0,0.17069191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205221828,[[57916.0,0.05175869],[57915.0,0.086328],[57913.0,0.06893809],[57911.0,0.004],[57910.0,0.4063]],[[57917.0,0.206326],[57919.0,0.0476],[57921.0,0.0489],[57922.0,0.3658],[57930.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205278355,[[57909.0,0.461138],[57907.0,0.12],[57906.0,1.16840135],[57905.0,0.95454144],[57904.0,0.3648]],[[57910.0,0.001],[57911.0,0.086335],[57915.0,0.124],[57917.0,0.11412605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205316981,[[57883.0,0.086376],[57881.0,0.2],[57880.0,0.0461],[57879.0,0.0486],[57878.0,0.3608]],[[57884.0,0.028],[57888.0,0.3608],[57890.0,0.004],[57892.0,0.03072874],[57893.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205400761,[[57895.0,0.5305],[57894.0,0.06908672],[57892.0,0.086363],[57890.0,0.08610126],[57889.0,0.3608]],[[57896.0,0.015],[57897.0,0.086356],[57905.0,0.090344],[57906.0,0.48204],[57911.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205434006,[[57896.0,0.0474],[57894.0,0.004],[57885.0,0.41259702],[57883.0,0.00879293],[57882.0,0.3608]],[[57904.0,0.4818],[57908.0,0.08634],[57910.0,0.3648],[57911.0,0.004],[57915.0,0.087689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205477637,[[57892.0,0.17379453],[57890.0,0.06902473],[57888.0,0.0931],[57886.0,0.15782946],[57883.0,0.01252441]],[[57893.0,0.2038191],[57895.0,0.4098],[57896.0,0.086357],[57899.0,0.124],[57900.0,0.452391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205522356,[[57896.0,0.23937174],[57895.0,0.3608],[57892.0,0.0488],[57873.0,0.13812278],[57871.0,0.0087]],[[57897.0,0.0388084],[57898.0,0.086354],[57899.0,0.12078843],[57903.0,0.13804392],[57904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205609241,[[57906.0,0.12],[57905.0,0.001],[57903.0,0.447146],[57902.0,0.001],[57895.0,0.004]],[[57907.0,0.17140987],[57909.0,0.22421759],[57910.0,0.3608],[57911.0,0.03169881],[57912.0,0.16313872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205610042,[[57906.0,0.2131],[57905.0,0.001],[57903.0,0.3608],[57895.0,0.004],[57893.0,0.08636]],[[57907.0,0.03936466],[57908.0,0.12048179],[57909.0,0.086339],[57910.0,0.3608],[57912.0,0.14587859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205686187,[[57895.0,0.208358],[57893.0,0.0951],[57891.0,0.3608],[57890.0,0.07893318],[57886.0,0.447172]],[[57896.0,0.22339746],[57899.0,0.15526393],[57902.0,0.18056347],[57906.0,0.30981982],[57909.0,0.70166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205732832,[[57908.0,0.122],[57906.0,0.086342],[57901.0,0.004],[57900.0,0.3608],[57880.0,0.08625989]],[[57909.0,0.38094388],[57910.0,0.3608],[57912.0,0.20408347],[57913.0,0.086332],[57914.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205802786,[[57908.0,0.91801899],[57907.0,1.17207466],[57906.0,0.06899301],[57905.0,0.3608],[57902.0,0.08625989]],[[57909.0,0.087338],[57916.0,0.086327],[57918.0,0.008],[57921.0,0.3608],[57925.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205829902,[[57923.0,0.3628],[57922.0,0.12],[57918.0,0.11782547],[57917.0,0.3608]],[[57924.0,0.086315],[57926.0,0.0484],[57928.0,0.08631],[57929.0,0.008],[57931.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205882834,[[57923.0,0.002],[57922.0,0.12],[57919.0,0.0985],[57918.0,0.3608],[57916.0,0.08082575]],[[57924.0,0.34059075],[57925.0,0.13806358],[57928.0,0.1866082],[57929.0,0.3688],[57932.0,0.17256347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205931371,[[57970.0,0.569047],[57966.0,0.0957],[57965.0,0.39261265],[57964.0,0.05565389],[57963.0,0.086257]],[[57971.0,0.086245],[57975.0,0.08624],[57977.0,0.3608],[57978.0,0.004],[57980.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726205973814,[[58008.0,0.61895173],[58004.0,0.4062],[58001.0,0.004],[57999.0,0.3648],[57995.0,1.46852]],[[58009.0,0.086189],[58016.0,0.086179],[58017.0,0.008],[58020.0,0.0455],[58021.0,0.646971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206044673,[[58009.0,0.208189],[58008.0,0.06899301],[58005.0,0.39215728],[58003.0,0.18375989],[57986.0,0.54988]],[[58010.0,0.086187],[58011.0,0.3608],[58016.0,0.03159947],[58017.0,0.090177],[58018.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206071975,[[58028.0,0.56696],[58027.0,0.05153876],[58022.0,0.52801835],[58020.0,0.004],[58018.0,0.006]],[[58036.0,0.008],[58037.0,0.230749],[58038.0,0.39232145],[58040.0,0.3268],[58050.0,0.12519092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206115116,[[58041.0,0.002],[58039.0,0.446943],[58038.0,0.12],[58033.0,0.39138489],[58023.0,0.05153876]],[[58042.0,0.60021819],[58043.0,0.0454],[58044.0,0.12],[58046.0,0.24094179],[58050.0,0.25838162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206167656,[[58043.0,0.002],[58033.0,0.0966],[58032.0,0.210154],[58025.0,0.3608],[58024.0,0.05128853]],[[58044.0,0.77919939],[58046.0,0.0956],[58047.0,0.08044554],[58048.0,0.56714332],[58051.0,0.14184669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206187151,[[58025.0,0.3608],[58020.0,0.1874427],[58019.0,0.0467],[58018.0,0.3618],[58017.0,0.11675485]],[[58026.0,0.086163],[58029.0,0.206159],[58032.0,0.089156],[58034.0,0.39248124],[58036.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206259214,[[58020.0,0.20299338],[58019.0,0.086174],[58017.0,0.3608],[58016.0,0.46370074],[58015.0,0.12]],[[58021.0,0.001],[58026.0,0.210164],[58027.0,0.004],[58032.0,0.086155],[58035.0,0.3766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206318881,[[58012.0,0.0457],[58011.0,0.0489],[58008.0,0.08619],[58007.0,0.0486],[58004.0,0.05541467]],[[58013.0,0.086183],[58014.0,0.12],[58015.0,0.08618],[58017.0,0.3608],[58020.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206396648,[[57998.0,0.11675728],[57996.0,0.09894668],[57993.0,0.11606132],[57990.0,0.08557665],[57988.0,0.204]],[[57999.0,0.480004],[58002.0,0.2],[58004.0,0.004],[58006.0,0.090194],[58013.0,0.094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206440565,[[57991.0,0.52277928],[57990.0,0.05149455],[57989.0,0.045],[57987.0,0.0686908],[57986.0,0.4808]],[[57992.0,0.008],[57995.0,0.20621],[57998.0,0.004],[58000.0,0.3648],[58004.0,0.12021132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206487005,[[57993.0,0.56190456],[57992.0,0.0963],[57991.0,0.12],[57990.0,0.03127849],[57988.0,0.0087963]],[[57994.0,0.098212],[57996.0,0.12],[57999.0,0.3608],[58000.0,0.086203],[58001.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206544863,[[58016.0,0.446978],[58015.0,0.05130764],[58013.0,0.0929],[58012.0,0.19241281],[58011.0,0.0497]],[[58021.0,0.12],[58023.0,0.014],[58026.0,2.16697001],[58028.0,0.004],[58029.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206605222,[[58000.0,0.001],[57996.0,0.086208],[57995.0,0.15105526],[57994.0,0.05531808],[57993.0,0.4106]],[[58001.0,0.172402],[58002.0,0.12],[58004.0,0.086198],[58007.0,0.03139373],[58009.0,0.12021132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206687481,[[57969.0,0.66585519],[57966.0,0.2162],[57965.0,0.00875788],[57962.0,0.56783555],[57961.0,0.004]],[[57970.0,0.088247],[57975.0,0.12],[57977.0,0.137938],[57978.0,0.39511106],[57985.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206785163,[[57995.0,0.3618],[57992.0,0.086214],[57991.0,0.03097344],[57990.0,0.12],[57989.0,0.3608]],[[57996.0,0.30297435],[57997.0,0.20686128],[58000.0,0.49864669],[58003.0,0.139399],[58004.0,0.20730779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206845620,[[57989.0,0.06884089],[57985.0,0.09008984],[57983.0,0.39210261],[57982.0,0.10730781],[57981.0,0.08623]],[[57990.0,0.172434],[57992.0,0.086214],[57993.0,0.12],[57994.0,0.3608],[57995.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726206913479,[[57989.0,0.131918],[57988.0,0.07876262],[57987.0,0.4808],[57985.0,0.0485],[57982.0,0.090228]],[[57990.0,0.007],[57993.0,0.086213],[57995.0,0.24067796],[57997.0,0.00128],[57998.0,0.50664669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207002056,[[57985.0,0.086224],[57978.0,0.60220664],[57976.0,0.004],[57974.0,0.13791586],[57973.0,0.3608]],[[57986.0,0.16055684],[57987.0,0.12124],[57988.0,0.08622],[57990.0,0.18464669],[57992.0,0.07964775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207018285,[[57985.0,0.11686964],[57978.0,0.571915],[57976.0,0.004],[57974.0,0.086241],[57973.0,0.3608]],[[57986.0,0.10009553],[57987.0,0.206222],[57988.0,0.13784669],[57990.0,0.0468],[57998.0,0.19817898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207079745,[[57972.0,0.1724401],[57969.0,0.39230876],[57968.0,0.1033606],[57966.0,0.0964],[57955.0,0.15543508]],[[57973.0,0.103242],[57976.0,0.206239],[57977.0,0.004],[57978.0,0.3648],[57980.0,0.03145416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207147080,[[57985.0,0.002],[57980.0,0.086231],[57979.0,0.03067468],[57978.0,0.12],[57977.0,0.004]],[[57986.0,0.26781726],[57987.0,0.24068117],[57990.0,0.0495],[57991.0,0.22406269],[57992.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207252864,[[57961.0,0.13536],[57960.0,0.3608],[57959.0,0.29705228],[57955.0,0.1033606],[57947.0,0.12077755]],[[57962.0,0.079259],[57966.0,0.12],[57968.0,0.36204],[57972.0,0.090244],[57975.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207299724,[[57968.0,0.1174809],[57967.0,0.12],[57965.0,0.1033606],[57963.0,0.447057],[57962.0,0.00863524]],[[57969.0,0.006],[57970.0,0.086247],[57973.0,0.3608],[57974.0,0.053],[57976.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207350158,[[57963.0,0.14689249],[57961.0,0.08626],[57960.0,0.4641606],[57956.0,0.1688],[57954.0,0.0494]],[[57964.0,0.206256],[57967.0,0.0308617],[57968.0,0.08625],[57969.0,0.3608],[57970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207417313,[[57963.0,0.087257],[57962.0,0.08609548],[57961.0,0.3608],[57960.0,0.03039257],[57958.0,0.12]],[[57964.0,0.172446],[57967.0,0.12],[57968.0,0.0458],[57970.0,0.448327],[57971.0,0.03487438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207483453,[[57929.0,0.45751624],[57928.0,0.3608],[57927.0,0.2407977],[57925.0,1.23592],[57924.0,0.27256951]],[[57930.0,0.05605],[57933.0,0.01483],[57938.0,0.3648],[57940.0,0.004],[57945.0,0.451085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207581353,[[57919.0,0.36484586],[57917.0,0.4559],[57914.0,0.24941471],[57911.0,1.639513]],[[57920.0,0.088321],[57921.0,0.12],[57925.0,0.004],[57926.0,0.0964],[57927.0,0.45243101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207592660,[[57920.0,0.34125367],[57917.0,0.69750785],[57914.0,0.00868686],[57913.0,0.22438451],[57911.0,1.5523]],[[57921.0,0.20632],[57925.0,0.004],[57926.0,0.0964],[57927.0,0.45243101],[57955.0,0.08627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207663199,[[57927.0,0.001],[57926.0,0.08618643],[57922.0,0.21319902],[57919.0,0.0513],[57915.0,0.12072785]],[[57928.0,0.320238],[57930.0,0.02352321],[57933.0,0.138503],[57934.0,0.09360001],[57935.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207765995,[[57892.0,0.51610699],[57891.0,0.02363756],[57888.0,0.08617995],[57886.0,0.0477],[57883.0,0.20110479]],[[57893.0,0.087361],[57894.0,0.12],[57895.0,0.04364],[57898.0,0.0531],[57899.0,0.11011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207827446,[[57898.0,0.11134967],[57897.0,0.05174055],[57895.0,0.0467],[57894.0,0.1171353],[57891.0,0.08631201]],[[57899.0,0.206354],[57902.0,0.02405154],[57905.0,0.4136],[57906.0,0.086343],[57908.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207883481,[[57882.0,0.22510556],[57880.0,0.168],[57879.0,0.08632008],[57877.0,0.3608],[57876.0,0.0523]],[[57883.0,0.002],[57886.0,0.3608],[57891.0,0.086365],[57898.0,0.086354],[57899.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207909912,[[57885.0,0.1100299],[57882.0,0.05180124],[57881.0,0.12],[57880.0,0.52594832],[57879.0,0.0497]],[[57886.0,0.102372],[57887.0,0.12],[57889.0,0.086367],[57892.0,0.3608],[57893.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726207971456,[[57893.0,0.206361],[57891.0,0.0476],[57890.0,0.41254797],[57889.0,0.05445943],[57887.0,0.06901706]],[[57894.0,0.02],[57896.0,0.086357],[57899.0,0.3648],[57900.0,0.12],[57901.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208096349,[[57909.0,0.5966007],[57907.0,0.10354578],[57899.0,0.3608],[57898.0,0.0917],[57897.0,0.61338836]],[[57917.0,0.086326],[57923.0,0.094],[57927.0,0.4097],[57929.0,0.12075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208099055,[[57910.0,0.001],[57909.0,0.001],[57906.0,0.05170248],[57904.0,0.086344],[57902.0,0.06892747]],[[57911.0,1.324375],[57913.0,0.0945],[57914.0,0.001],[57915.0,0.3608],[57916.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208186309,[[57932.0,0.16796322],[57930.0,0.12],[57929.0,0.3608],[57928.0,0.0942],[57926.0,0.05571085]],[[57933.0,0.12539009],[57936.0,0.15048455],[57938.0,0.448334],[57940.0,0.14210216],[57946.0,0.25853762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208239851,[[57937.0,0.207296],[57935.0,0.05172977],[57934.0,0.001],[57931.0,0.20305081],[57911.0,0.14729562]],[[57938.0,0.447094],[57943.0,0.137187],[57944.0,0.0455],[57945.0,0.3608],[57946.0,0.20714913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208308900,[[57923.0,0.002],[57921.0,0.06894781],[57920.0,0.11599191],[57917.0,0.08618476],[57863.0,0.7952]],[[57924.0,0.448115],[57926.0,0.02973067],[57927.0,0.086311],[57930.0,0.3648],[57933.0,0.086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208357060,[[57923.0,0.002],[57918.0,0.086323],[57917.0,0.12],[57916.0,0.0468],[57915.0,0.14885337]],[[57924.0,0.60661526],[57926.0,0.15054854],[57927.0,0.086312],[57929.0,0.54757756],[57930.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208405993,[[57943.0,0.208287],[57940.0,0.08129732],[57937.0,0.42974781],[57936.0,0.0464],[57921.0,1.47712032]],[[57944.0,0.087285],[57947.0,0.4094],[57949.0,0.11588114],[57950.0,0.124],[57953.0,0.21161787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208481458,[[57935.0,0.004],[57934.0,0.03381845],[57930.0,0.05171169],[57929.0,0.086307],[57928.0,0.3608]],[[57936.0,0.086297],[57939.0,0.086293],[57944.0,1.45035351],[57946.0,0.59287756],[57948.0,0.15539803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208577641,[[57939.0,0.0486],[57938.0,0.1888036],[57936.0,0.07712751],[57934.0,0.08618476],[57933.0,0.0464]],[[57940.0,0.089291],[57944.0,0.48212001],[57945.0,0.086284],[57946.0,0.004],[57949.0,0.086279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208655804,[[57944.0,0.32420929],[57942.0,0.0471],[57941.0,0.18983001],[57939.0,0.4094],[57936.0,0.0553]],[[57945.0,0.3608],[57950.0,0.004],[57951.0,0.086276],[57952.0,0.3648],[57954.0,0.03309522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208674116,[[57944.0,1.25759221],[57943.0,0.08621416],[57942.0,0.1671],[57941.0,0.08629],[57940.0,0.3608]],[[57945.0,0.001],[57949.0,0.3608],[57950.0,0.090277],[57952.0,0.004],[57956.0,0.447068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208772316,[[57931.0,0.051],[57929.0,0.004],[57927.0,0.06903138],[57923.0,0.57872839]],[[57932.0,0.172606],[57938.0,1.566894],[57940.0,0.12],[57942.0,0.09029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208830866,[[57907.0,0.001],[57906.0,0.02954882],[57904.0,0.225144],[57903.0,0.08621706],[57902.0,0.004]],[[57908.0,0.457139],[57910.0,0.207616],[57911.0,0.3608],[57915.0,0.03307161],[57917.0,0.090327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208968173,[[57914.0,0.002],[57913.0,0.05182833],[57908.0,0.11409476],[57907.0,0.0999],[57903.0,0.11367369]],[[57915.0,1.13565975],[57920.0,0.004],[57922.0,0.004],[57923.0,0.0976],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726208990085,[[57899.0,0.30100344],[57896.0,0.10364214],[57894.0,0.090359],[57892.0,0.004],[57888.0,0.24091583]],[[57900.0,0.448151],[57901.0,0.08635],[57902.0,0.12],[57903.0,0.086346],[57905.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209060733,[[57903.0,0.046],[57900.0,0.0978],[57899.0,0.0689341],[57895.0,0.0941675],[57887.0,0.3608]],[[57904.0,0.739835],[57909.0,0.004],[57910.0,0.0461],[57911.0,0.41085692],[57913.0,0.086333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209123781,[[57903.0,0.086346],[57901.0,0.05181623],[57899.0,0.18909072],[57898.0,0.03222672],[57896.0,0.09032219]],[[57904.0,0.451145],[57907.0,0.12],[57908.0,0.08634],[57910.0,0.3608],[57913.0,0.25616072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209184323,[[57892.0,0.086362],[57891.0,0.11446171],[57887.0,0.46820617],[57886.0,0.004],[57881.0,0.0499]],[[57893.0,0.12],[57894.0,0.0451],[57895.0,0.086358],[57896.0,0.3618],[57898.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209208151,[[57873.0,0.3608],[57872.0,0.11528297],[57869.0,0.0468],[57868.0,0.09036569],[57866.0,0.3608]],[[57874.0,0.08639],[57875.0,0.12],[57876.0,0.002],[57879.0,0.11350951],[57890.0,0.090367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209262870,[[57879.0,3.18899391],[57878.0,0.10356248],[57877.0,0.0476],[57874.0,0.448149],[57866.0,0.12091583]],[[57880.0,1.36119],[57887.0,0.004],[57893.0,0.132262],[57894.0,0.0127],[57897.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209321408,[[57825.0,0.004],[57823.0,0.086466],[57822.0,0.02612103],[57818.0,0.06890861],[57815.0,0.3608]],[[57826.0,0.086461],[57832.0,0.086453],[57834.0,0.1729],[57836.0,1.07952],[57843.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209378335,[[57807.0,0.00511986],[57803.0,0.086495],[57802.0,0.02823862],[57801.0,0.05183956],[57799.0,0.3608]],[[57808.0,0.085488],[57809.0,0.5626],[57811.0,0.086485],[57815.0,0.39064414],[57818.0,0.133274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209428793,[[57801.0,0.086497],[57797.0,0.3608],[57792.0,0.3618],[57790.0,0.20863141],[57787.0,0.19884284]],[[57804.0,0.647295],[57808.0,0.3414],[57809.0,1.31670001],[57810.0,0.004],[57813.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209448591,[[57819.0,0.002],[57818.0,0.086473],[57816.0,0.3608],[57814.0,0.02522852],[57813.0,0.2]],[[57820.0,0.1452],[57822.0,0.086469],[57827.0,0.204],[57832.0,0.3314],[57857.0,0.12039785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209501331,[[57812.0,0.002],[57809.0,0.086487],[57808.0,0.06914027],[57806.0,0.02523711],[57804.0,0.08640855]],[[57813.0,0.557762],[57816.0,0.286478],[57818.0,0.07610209],[57819.0,0.3648],[57842.0,0.864384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209556065,[[57821.0,0.086468],[57819.0,0.05178514],[57816.0,0.26907],[57814.0,0.3608],[57813.0,0.08640855]],[[57823.0,0.086466],[57825.0,0.3608],[57828.0,0.2],[57829.0,0.096],[57830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209596092,[[57822.0,0.002],[57821.0,0.086469],[57820.0,0.02617236],[57819.0,0.05189331],[57816.0,0.06907]],[[57823.0,0.13171856],[57824.0,0.206465],[57825.0,0.3608],[57829.0,0.096],[57840.0,0.14233168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209672546,[[57832.0,0.002],[57829.0,0.086457],[57828.0,0.02619545],[57827.0,0.12],[57815.0,0.22113555]],[[57833.0,0.305151],[57834.0,0.3608],[57835.0,0.0467],[57837.0,0.086445],[57864.0,0.17267367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209700359,[[57817.0,0.05183319],[57814.0,0.15553961],[57811.0,0.08635855],[57810.0,0.2495],[57782.0,0.21630985]],[[57818.0,0.178573],[57819.0,0.007],[57820.0,0.08647],[57821.0,0.3608],[57823.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209777933,[[57825.0,0.002],[57823.0,0.086465],[57820.0,0.0258053],[57818.0,0.0518319],[57815.0,0.0691092]],[[57826.0,0.222222],[57827.0,0.2],[57829.0,0.72348001],[57830.0,0.0488],[57831.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209844577,[[57834.0,0.08745],[57833.0,0.05286497],[57832.0,1.14092],[57831.0,0.18914517],[57811.0,0.15526592]],[[57835.0,0.086448],[57837.0,0.3608],[57838.0,0.0452],[57839.0,0.12],[57875.0,0.22232655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209893503,[[57837.0,0.33320101],[57836.0,0.12],[57835.0,0.3608],[57834.0,0.086448],[57833.0,0.0479]],[[57838.0,0.001],[57844.0,0.492735],[57846.0,0.004],[57848.0,0.0465],[57861.0,0.12880898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726209966761,[[57832.0,0.088453],[57831.0,0.02600245],[57830.0,0.17182998],[57828.0,0.06910314],[57826.0,0.132361]],[[57833.0,0.450251],[57835.0,0.026423],[57837.0,0.3608],[57838.0,0.1686],[57839.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210034811,[[57811.0,0.016],[57810.0,0.05175822],[57808.0,0.06900286],[57805.0,0.086492],[57804.0,0.08644886]],[[57812.0,0.300664],[57813.0,0.02553525],[57814.0,0.569199],[57820.0,0.004],[57821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210143192,[[57824.0,0.001],[57819.0,0.46424419],[57812.0,0.48148489],[57809.0,1.27792558]],[[57825.0,0.271389],[57827.0,0.14553155],[57828.0,0.3608],[57830.0,0.0468],[57835.0,0.447248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210200437,[[57788.0,0.086518],[57787.0,0.11219309],[57785.0,0.3608],[57783.0,0.10344419],[57782.0,0.086527]],[[57789.0,0.088517],[57791.0,0.14573158],[57793.0,0.0493],[57794.0,0.44731],[57809.0,0.12003432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210232154,[[57788.0,0.15564926],[57787.0,0.38692904],[57784.0,0.13378624],[57783.0,0.0454],[57781.0,0.23258624]],[[57789.0,0.206517],[57792.0,0.002],[57794.0,0.179409],[57795.0,0.07470761],[57796.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210283984,[[57783.0,0.086526],[57782.0,0.05181787],[57780.0,0.02597104],[57778.0,0.4808],[57777.0,0.001]],[[57784.0,0.208524],[57785.0,0.3608],[57786.0,0.086521],[57787.0,0.047],[57790.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210335815,[[57817.0,0.38226976],[57814.0,0.08614016],[57813.0,0.3608],[57810.0,0.10369494],[57809.0,0.086487]],[[57818.0,0.1117],[57823.0,0.493367],[57825.0,0.004],[57827.0,0.02564328],[57946.0,0.61457665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210360027,[[57801.0,0.006],[57800.0,0.48858461],[57796.0,0.2],[57795.0,0.47265185],[57771.0,0.18335165]],[[57802.0,0.135997],[57806.0,0.4104],[57807.0,0.13379],[57808.0,0.03378414],[57811.0,0.56208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210420470,[[57805.0,0.51947235],[57804.0,0.12],[57803.0,0.0496],[57802.0,0.02525502],[57801.0,0.08644482]],[[57806.0,0.088491],[57810.0,0.1428],[57811.0,0.008],[57812.0,0.086484],[57815.0,0.38611194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210497326,[[57805.0,0.11566452],[57804.0,0.18918584],[57803.0,0.3608],[57801.0,1.14],[57800.0,0.08644767]],[[57806.0,0.01928918],[57809.0,0.086488],[57814.0,0.120812],[57817.0,0.0477],[57818.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210570766,[[57805.0,0.4808],[57796.0,0.10764817],[57795.0,0.00873417]],[[57807.0,0.08649],[57809.0,0.093487],[57810.0,0.0455],[57811.0,0.092],[57812.0,0.14557325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210631229,[[57808.0,0.6831196],[57807.0,0.10377471],[57803.0,1.589176],[57802.0,0.086497],[57801.0,0.12102674]],[[57809.0,0.0471],[57810.0,0.0968],[57813.0,0.004],[57815.0,0.086478],[57823.0,0.69418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210664154,[[57802.0,0.086497],[57801.0,0.02571576],[57799.0,0.20642597],[57796.0,0.10377471],[57793.0,0.090511]],[[57803.0,0.086496],[57805.0,0.02630111],[57808.0,0.086488],[57809.0,0.1671],[57810.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210742215,[[57804.0,0.206494],[57803.0,0.05189703],[57801.0,0.06919604],[57798.0,0.44724392],[57795.0,0.131707]],[[57805.0,0.4081],[57808.0,0.134689],[57812.0,0.124],[57813.0,0.004],[57814.0,0.68956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210782964,[[57795.0,0.0729787],[57792.0,0.02573465],[57791.0,0.17184103],[57790.0,0.3608],[57789.0,0.0691551]],[[57796.0,0.088506],[57797.0,0.0489],[57798.0,0.049],[57799.0,0.38643372],[57800.0,0.206501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210811275,[[57790.0,0.89384442],[57784.0,0.1210215],[57783.0,0.447324],[57781.0,0.22883928],[57773.0,0.17270564]],[[57791.0,0.002],[57792.0,0.086513],[57795.0,0.0464],[57797.0,0.0489],[57799.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210862525,[[57811.0,0.43482558],[57810.0,0.10378259],[57809.0,0.0496],[57808.0,0.3608],[57805.0,0.0086188]],[[57812.0,0.014],[57821.0,0.36204],[57826.0,0.099162],[57827.0,0.6882],[57838.0,0.086444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726210972913,[[57836.0,0.002],[57835.0,0.17287175],[57834.0,0.16051835],[57832.0,0.10358349],[57827.0,0.008]],[[57837.0,0.0461],[57839.0,0.086442],[57843.0,0.3648],[57844.0,0.004],[57845.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211007034,[[57880.0,0.2],[57879.0,0.086382],[57876.0,0.3608],[57874.0,1.14104],[57873.0,0.002]],[[57881.0,0.3608],[57884.0,0.0456],[57885.0,0.049],[57886.0,0.138573],[57887.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211059878,[[57881.0,0.002],[57876.0,0.05180503],[57873.0,0.10386967],[57870.0,0.086321],[57827.0,0.07033256]],[[57882.0,1.497456],[57883.0,0.03181676],[57885.0,0.3608],[57887.0,0.0936],[57889.0,0.20694912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211085495,[[57881.0,0.002],[57876.0,0.051796],[57875.0,0.086387],[57873.0,0.004],[57872.0,0.15508101]],[[57882.0,0.20350411],[57883.0,0.206378],[57884.0,0.3608],[57886.0,0.3608],[57899.0,0.12058112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211144632,[[57850.0,0.088426],[57848.0,1.227201],[57847.0,0.03173434],[57846.0,0.12],[57845.0,0.0494]],[[57851.0,0.193848],[57853.0,0.12],[57854.0,0.03123332],[57855.0,0.3608],[57856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211210880,[[57867.0,0.001],[57860.0,0.4081],[57859.0,1.14],[57858.0,0.004],[57854.0,0.5608]],[[57868.0,0.202],[57871.0,0.36208],[57872.0,0.0452],[57875.0,0.183797],[57876.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211264515,[[57873.0,0.0884],[57871.0,0.05175014],[57870.0,0.086404],[57869.0,0.26902581],[57862.0,0.10768614]],[[57874.0,0.4248],[57876.0,0.086396],[57881.0,0.2],[57883.0,0.086385],[57885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211325468,[[57869.0,0.086406],[57868.0,0.05179037],[57866.0,0.09961088],[57863.0,0.086415],[57862.0,0.08628226]],[[57870.0,0.458204],[57871.0,0.0494],[57873.0,0.2],[57874.0,0.0864],[57876.0,0.448437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211354480,[[57886.0,0.2382387],[57883.0,0.001],[57881.0,0.086387],[57878.0,0.15119202],[57877.0,0.447191]],[[57887.0,0.3628],[57890.0,0.0489],[57893.0,0.08637],[57894.0,0.004],[57895.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211416630,[[57922.0,0.174654],[57921.0,0.00864248],[57920.0,0.12],[57918.0,0.56346605],[57913.0,0.10707412]],[[57923.0,0.01],[57927.0,0.3608],[57930.0,0.008],[57932.0,0.133813],[57934.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211454560,[[57915.0,0.086336],[57914.0,0.1178631],[57913.0,0.12],[57909.0,0.18982778],[57899.0,1.67004991]],[[57916.0,0.087336],[57917.0,0.4073],[57920.0,0.12],[57921.0,0.03181746],[57922.0,0.545488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211491768,[[57942.0,0.208297],[57939.0,0.03151023],[57935.0,0.447107],[57933.0,0.05162581],[57931.0,0.086312]],[[57943.0,0.0462],[57944.0,0.3608],[57946.0,0.0942],[57948.0,0.206288],[57949.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211544303,[[57950.0,0.086285],[57947.0,0.12],[57946.0,0.05162175],[57944.0,0.133394],[57943.0,0.42962947]],[[57952.0,0.1687],[57953.0,0.132381],[57954.0,0.44832],[57956.0,0.3274],[57961.0,0.03546203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211594660,[[57899.0,0.004],[57895.0,0.08308499],[57892.0,0.06882947],[57890.0,0.3608],[57889.0,0.004]],[[57900.0,0.37272],[57902.0,0.3608],[57906.0,0.086351],[57907.0,0.3648],[57909.0,0.182547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211677822,[[57894.0,0.05175831],[57893.0,0.002],[57891.0,0.06902823],[57890.0,0.046],[57889.0,1.14104]],[[57899.0,0.3608],[57900.0,0.12],[57901.0,0.3274],[57910.0,0.086345],[57912.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211721851,[[57903.0,0.088355],[57902.0,0.12855509],[57900.0,0.49761684],[57899.0,0.0499],[57897.0,0.18980251]],[[57904.0,0.015],[57908.0,0.086348],[57910.0,0.12],[57911.0,0.3648],[57914.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211756993,[[57916.0,0.23968217],[57915.0,0.086336],[57914.0,0.06897393],[57912.0,0.3608],[57911.0,0.17256209]],[[57917.0,0.016],[57921.0,0.3608],[57923.0,0.0946],[57924.0,0.090324],[57927.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211812130,[[57929.0,0.23883048],[57927.0,0.08622956],[57924.0,0.18978591],[57917.0,0.16962991],[57914.0,0.49877704]],[[57930.0,0.006],[57931.0,0.086314],[57933.0,0.0493],[57936.0,0.3608],[57939.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211847362,[[57929.0,0.11783048],[57928.0,0.20608038],[57925.0,0.46410347],[57924.0,0.3608],[57918.0,0.12072991]],[[57930.0,0.092315],[57931.0,0.0476],[57932.0,0.0464],[57935.0,0.086308],[57937.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726211954323,[[57967.0,0.20626],[57964.0,0.3618],[57962.0,0.05155122],[57961.0,0.086267],[57960.0,0.11558059]],[[57968.0,0.0482],[57971.0,0.178954],[57975.0,0.210249],[57980.0,0.3648],[57983.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212008461,[[57959.0,0.002],[57958.0,0.086273],[57955.0,0.05156375],[57954.0,0.03131388],[57951.0,0.23640945]],[[57960.0,0.56907],[57961.0,0.08627],[57963.0,0.448347],[57966.0,0.0309091],[57967.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212045786,[[57959.0,0.136372],[57957.0,0.4294433],[57955.0,0.12],[57954.0,0.2034797],[57951.0,0.133984]],[[57960.0,0.002],[57961.0,0.20627],[57963.0,0.3608],[57966.0,0.098],[57967.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212077313,[[57943.0,0.68561449],[57942.0,0.05152769],[57940.0,0.0495],[57939.0,0.1549966],[57938.0,0.3608]],[[57944.0,0.001],[57949.0,0.12],[57950.0,0.447086],[57953.0,0.008],[57956.0,0.086278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212159673,[[57944.0,0.087294],[57942.0,0.03162786],[57941.0,0.0946],[57938.0,0.15493657],[57914.0,0.12024155]],[[57945.0,0.206294],[57947.0,0.3608],[57948.0,0.086289],[57950.0,0.39127006],[57951.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212191197,[[57930.0,0.028],[57928.0,0.03069417],[57923.0,0.004],[57922.0,0.11822163],[57921.0,0.3608]],[[57931.0,0.086313],[57932.0,0.3608],[57935.0,0.0497],[57936.0,0.0943],[57943.0,0.090296]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212240854,[[57947.0,0.08929],[57946.0,0.03150492],[57945.0,0.06872163],[57942.0,0.086296],[57941.0,0.08588682]],[[57948.0,0.253288],[57950.0,0.3608],[57951.0,0.004],[57952.0,0.004],[57953.0,0.03034393]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212300997,[[57933.0,0.028],[57931.0,0.05155424],[57928.0,0.06872698],[57927.0,0.090319],[57926.0,0.004]],[[57934.0,0.739727],[57936.0,0.3608],[57938.0,0.1392],[57940.0,0.03116104],[57942.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212351353,[[57916.0,0.11694287],[57915.0,0.08588682],[57914.0,0.0911],[57912.0,0.3608],[57911.0,0.10306418]],[[57917.0,0.208334],[57920.0,0.08633],[57921.0,0.3608],[57924.0,0.090325],[57925.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212439227,[[57939.0,0.088301],[57938.0,0.05149103],[57937.0,1.17239176],[57935.0,0.06867083],[57932.0,0.53302761]],[[57940.0,0.2313],[57941.0,0.0465],[57942.0,0.0493],[57945.0,0.03286998],[57946.0,0.496052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212476745,[[57939.0,0.67795624],[57938.0,0.05392149],[57937.0,0.11781476],[57936.0,0.3608],[57934.0,1.26112155]],[[57940.0,0.025],[57945.0,0.004],[57946.0,0.086291],[57947.0,0.004],[57948.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212519882,[[57977.0,0.05137308],[57976.0,0.4076],[57975.0,0.13254919],[57973.0,0.0684987],[57972.0,0.0483]],[[57984.0,0.255135],[57986.0,0.3608],[57987.0,0.0966],[57990.0,0.004],[57991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212553104,[[57994.0,0.002],[57989.0,0.004],[57988.0,0.086227],[57987.0,0.02888635],[57986.0,0.004]],[[57995.0,0.809716],[57996.0,0.11474783],[57998.0,0.3608],[58001.0,0.0457],[58002.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212597151,[[57993.0,0.08822],[57992.0,0.3608],[57991.0,0.11494919],[57989.0,0.12],[57963.0,0.20236676]],[[57994.0,0.001],[57995.0,0.086219],[57996.0,0.12],[58002.0,0.134509],[58011.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212647387,[[57982.0,0.088237],[57981.0,0.02950699],[57980.0,0.45846814],[57978.0,1.18908],[57977.0,0.07255344]],[[57983.0,0.002],[57984.0,0.206235],[57988.0,0.3608],[57990.0,0.07739389],[58006.0,0.20645672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212689453,[[57975.0,0.086248],[57974.0,0.06859743],[57972.0,0.39000404],[57971.0,0.08542711],[57968.0,0.0483]],[[57976.0,0.286246],[57978.0,0.02970266],[57979.0,0.0499],[57980.0,0.0937],[57981.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212787714,[[57968.0,0.56474861],[57965.0,0.06857965],[57964.0,0.0495],[57963.0,0.251666],[57962.0,0.44649462]],[[57969.0,0.12],[57974.0,0.03345291],[57977.0,0.0922],[57978.0,0.004],[57983.0,0.452397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212814642,[[57973.0,0.51552589],[57968.0,0.11512723],[57967.0,0.3608],[57964.0,0.15229952],[57961.0,0.086268]],[[57974.0,0.129],[57975.0,0.086248],[57977.0,0.02828138],[57978.0,0.004],[57980.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212895630,[[57977.0,0.51757633],[57973.0,0.08569996],[57971.0,0.004],[57969.0,0.004],[57954.0,0.0047]],[[57978.0,0.220243],[57979.0,0.086242],[57980.0,0.02866769],[57981.0,0.0917],[57984.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726212964265,[[57956.0,0.835875],[57955.0,0.11395817],[57954.0,0.135379],[57953.0,1.14088],[57951.0,0.18908252]],[[57957.0,0.122],[57962.0,0.086268],[57964.0,0.004],[57967.0,0.0529],[57968.0,0.086259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213024213,[[57962.0,0.3608],[57960.0,0.15489241],[57956.0,0.0857093],[57955.0,0.3648],[57881.0,0.27796399]],[[57963.0,0.086266],[57964.0,0.12],[57966.0,0.086262],[57969.0,0.103257],[57970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213087457,[[57962.0,0.99980101],[57961.0,0.086269],[57959.0,0.02885206],[57958.0,0.12],[57956.0,0.0461]],[[57963.0,0.121],[57970.0,0.004],[57971.0,0.090254],[57972.0,0.02907069],[57974.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213179233,[[57962.0,0.08568383],[57958.0,0.10288161],[57957.0,0.3608],[57955.0,0.004]],[[57963.0,0.206266],[57965.0,0.089263],[57968.0,0.3648],[57969.0,0.1414],[57970.0,0.03345653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213213667,[[57962.0,0.18821279],[57961.0,0.10288161],[57960.0,0.16278913],[57958.0,0.086272],[57957.0,0.48168]],[[57963.0,0.123],[57968.0,0.004],[57969.0,0.589817],[57971.0,0.02905307],[57972.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213294220,[[57973.0,0.17398953],[57969.0,0.13185792],[57967.0,0.447058],[57962.0,0.16813278],[57960.0,0.48176]],[[57974.0,0.266749],[57977.0,0.004],[57978.0,0.3608],[57979.0,0.0936],[58297.0,0.2156921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213354368,[[57980.0,0.08624],[57977.0,0.08559129],[57976.0,0.3608],[57975.0,0.0466],[57974.0,0.23537677]],[[57981.0,0.12],[57982.0,0.086239],[57985.0,0.02931497],[57986.0,0.004],[57988.0,0.13803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213379379,[[58023.0,0.088177],[58022.0,0.0292853],[58021.0,0.3608],[58020.0,0.045],[58019.0,0.3608]],[[58024.0,0.2],[58033.0,0.086162],[58036.0,0.0471],[58037.0,0.004],[58039.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213435019,[[58017.0,0.21661638],[58014.0,0.10257457],[58013.0,0.495971],[58012.0,0.4105],[58011.0,0.124]],[[58018.0,0.121],[58021.0,0.08618],[58025.0,0.004],[58026.0,0.0481],[58027.0,0.02873775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213493459,[[58017.0,0.002],[58011.0,0.004],[58010.0,0.05127946],[58009.0,0.004],[58008.0,0.06840349]],[[58018.0,0.654168],[58020.0,0.02292774],[58023.0,0.3608],[58024.0,0.0927],[58031.0,0.12058928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213563915,[[57984.0,0.093225],[57982.0,0.08547587],[57980.0,0.447032],[57979.0,0.12560013],[57978.0,0.12]],[[57985.0,0.12],[57987.0,0.086222],[57991.0,0.3648],[57992.0,0.004],[57999.0,0.418485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213596144,[[58000.0,1.01776419],[57998.0,0.18877857],[57997.0,0.05467842],[57996.0,0.048],[57992.0,0.21414678]],[[58001.0,0.209],[58006.0,0.090193],[58008.0,0.004],[58012.0,0.086185],[58014.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213656793,[[58011.0,0.06849975],[58008.0,0.44799],[58007.0,0.10825618],[58004.0,0.10282396],[58002.0,0.004]],[[58012.0,0.173368],[58013.0,0.1678],[58014.0,0.11435236],[58016.0,0.086179],[58017.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213719427,[[58018.0,0.74316605],[58017.0,0.0482],[58014.0,0.35610396],[58008.0,0.08619],[58007.0,0.11996171]],[[58019.0,0.12],[58025.0,0.052],[58026.0,0.004],[58027.0,0.086162],[58028.0,0.02343328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213768368,[[58023.0,0.4696682],[58022.0,0.08541671],[58019.0,0.10282396],[58018.0,0.0953],[58017.0,0.3608]],[[58024.0,0.123],[58026.0,0.086164],[58028.0,0.02344861],[58030.0,0.137258],[58031.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213845311,[[58023.0,0.446968],[58021.0,0.0855798],[58020.0,0.02354789],[58018.0,0.3608],[58017.0,0.10282396]],[[58024.0,0.209166],[58029.0,0.02279956],[58030.0,0.137258],[58034.0,0.0941],[58035.0,0.45095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213863025,[[58023.0,0.90600293],[58021.0,0.10268141],[58020.0,0.10971889],[58015.0,0.0535],[58014.0,0.12396171]],[[58024.0,0.121],[58026.0,0.02318457],[58030.0,0.0511],[58031.0,0.004],[58047.0,0.49861632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726213950950,[[58029.0,0.7216],[58028.0,0.02326347],[58027.0,0.08562774],[58021.0,0.10679813],[58017.0,0.093]],[[58030.0,0.257378],[58031.0,0.0941],[58034.0,0.02295329],[58035.0,0.086151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214014299,[[58028.0,0.4464453],[58026.0,0.02231387],[58023.0,0.46359813],[58017.0,0.0472],[58014.0,0.12]],[[58029.0,0.086159],[58030.0,0.211878],[58033.0,0.086154],[58034.0,0.02295329],[58036.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214062245,[[58068.0,1.324341],[58064.0,0.02204282],[58061.0,1.14088],[58058.0,0.09869045],[58056.0,0.0046]],[[58069.0,0.2],[58075.0,0.002],[58077.0,0.086089],[58081.0,0.02225109],[58082.0,0.446881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214088347,[[58092.0,0.086066],[58091.0,0.3608],[58085.0,0.3678],[58084.0,0.10740549],[58082.0,0.05119045]],[[58093.0,0.0936],[58096.0,0.086061],[58097.0,0.2489],[58098.0,0.02463894],[58100.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214116964,[[58104.0,0.53741204],[58102.0,0.2],[58100.0,0.17150476],[58099.0,0.0496],[58097.0,0.0474]],[[58105.0,0.004],[58112.0,0.137437],[58113.0,0.0499],[58114.0,0.02138745],[58133.0,0.086006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214154484,[[58126.0,0.086015],[58125.0,0.3608],[58123.0,0.05107666],[58120.0,0.3618],[58119.0,0.2681012]],[[58127.0,0.0549],[58128.0,0.086014],[58129.0,0.0491],[58130.0,0.0461],[58131.0,0.26735962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214218029,[[58155.0,0.002],[58147.0,0.2],[58146.0,0.02205363],[58145.0,0.004],[58129.0,0.090609]],[[58156.0,0.687782],[58158.0,0.0954],[58159.0,0.3608],[58160.0,0.2481],[58170.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214250050,[[58122.0,0.086021],[58119.0,0.2],[58116.0,0.3608],[58112.0,0.944],[58111.0,0.01]],[[58124.0,0.3608],[58128.0,0.02194472],[58130.0,0.0483],[58131.0,0.0529],[58132.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214286871,[[58149.0,0.002],[58145.0,0.085987],[58141.0,0.00856429],[58139.0,0.2457],[58138.0,0.4109]],[[58150.0,0.37596],[58153.0,0.06701359],[58154.0,0.3608],[58155.0,0.085973],[58157.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214331311,[[58160.0,1.027965],[58158.0,0.3608],[58157.0,0.2],[58156.0,0.07312762],[58153.0,0.42870311]],[[58161.0,0.085963],[58166.0,0.10814749],[58167.0,0.3608],[58168.0,0.2],[58169.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214380434,[[58160.0,0.002],[58158.0,0.0510542],[58155.0,0.085972],[58154.0,1.00806474],[58153.0,0.0474]],[[58161.0,0.208683],[58166.0,0.10814849],[58168.0,0.3608],[58171.0,0.085949],[58172.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214400259,[[58136.0,0.12785189],[58134.0,0.3608],[58129.0,0.0494],[58112.0,0.086035],[58102.0,0.004]],[[58137.0,0.001],[58142.0,0.085992],[58144.0,0.004],[58145.0,0.02179071],[58167.0,0.085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214461021,[[58152.0,0.3972254],[58151.0,0.3608],[58149.0,0.11891584],[58147.0,1.027143],[58146.0,0.4059]],[[58153.0,0.007],[58156.0,0.3608],[58160.0,0.085966],[58164.0,0.08596],[58166.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214482734,[[58179.0,0.001],[58173.0,0.085946],[58172.0,0.0898626],[58171.0,0.00873937],[58169.0,0.08504109]],[[58180.0,0.131635],[58181.0,0.36168],[58183.0,0.3608],[58185.0,0.0469],[58186.0,0.132127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214541986,[[58133.0,0.05115285],[58132.0,0.086006],[58130.0,0.0682038],[58128.0,0.94112],[58127.0,0.10669354]],[[58134.0,0.452803],[58136.0,0.02212277],[58137.0,0.046],[58139.0,0.3608],[58141.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214589405,[[58114.0,0.94],[58111.0,0.08546128],[58108.0,0.11066553],[58107.0,0.10383863],[58029.0,0.24462887]],[[58115.0,0.173064],[58116.0,0.4085],[58117.0,0.086029],[58119.0,0.36452],[58122.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214628956,[[58097.0,0.086058],[58093.0,0.3608],[58089.0,0.08546128],[58087.0,0.1446],[58086.0,1.40803123]],[[58098.0,0.086057],[58100.0,0.3608],[58107.0,0.11491322],[58108.0,0.450843],[58112.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214652283,[[58095.0,0.086061],[58094.0,0.08554884],[58090.0,0.10207123],[58088.0,0.086071],[58087.0,0.0485]],[[58096.0,0.11103247],[58099.0,0.3608],[58100.0,0.086054],[58104.0,0.184349],[58105.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214697217,[[58089.0,0.08664493],[58086.0,0.9584751],[58085.0,0.10207123],[58084.0,0.086076],[58078.0,0.1231545]],[[58090.0,0.172138],[58091.0,0.0479],[58093.0,0.10352559],[58094.0,0.77096001],[58095.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214790591,[[58101.0,0.15541237],[58100.0,0.086054],[58097.0,0.08545046],[58095.0,1.02718],[58094.0,0.0538]],[[58102.0,0.3738],[58108.0,0.086042],[58109.0,0.07127153],[58113.0,0.086035],[58116.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214792185,[[58101.0,0.15537384],[58100.0,0.086054],[58097.0,0.08545046],[58096.0,0.3608],[58095.0,1.02718]],[[58102.0,0.026],[58108.0,0.086042],[58109.0,0.07127153],[58113.0,0.086035],[58115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214889354,[[58146.0,1.22504236],[58142.0,0.085991],[58141.0,0.00846446],[58140.0,0.10251458],[58137.0,0.085998]],[[58147.0,0.006],[58150.0,0.3608],[58151.0,0.085979],[58153.0,0.01735242],[58154.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726214945483,[[58146.0,1.09627925],[58144.0,0.01767069],[58141.0,0.09385863],[58138.0,0.004],[58121.0,0.0046]],[[58147.0,0.091984],[58150.0,0.085981],[58151.0,0.3781576],[58152.0,0.3608],[58154.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215007536,[[58146.0,0.002],[58141.0,0.05121364],[58138.0,0.25229325],[58135.0,0.0479],[58134.0,0.17139717]],[[58147.0,0.985552],[58151.0,0.0173576],[58154.0,0.17196647],[58155.0,0.181573],[58164.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215044134,[[58133.0,0.05122503],[58130.0,0.06829325],[58128.0,0.004],[58127.0,0.02152964],[58126.0,0.086014]],[[58134.0,0.172006],[58136.0,0.3608],[58139.0,0.085996],[58141.0,0.4097],[58142.0,0.51930579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215124328,[[58131.0,0.092008],[58130.0,0.086009],[58129.0,0.0853806],[58126.0,0.3857544],[58119.0,0.0462]],[[58132.0,0.7216],[58133.0,0.1372],[58134.0,0.086003],[58137.0,0.004],[58141.0,0.10403893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215145538,[[58124.0,0.009],[58120.0,0.004],[58119.0,0.004],[58118.0,0.18],[58116.0,0.004]],[[58125.0,0.981651],[58127.0,0.01758456],[58138.0,0.085998],[58143.0,0.3234],[58144.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215256138,[[58130.0,0.28520949],[58129.0,0.08555645],[58125.0,0.10673666],[58121.0,0.090022],[58118.0,0.21020312]],[[58131.0,0.471808],[58135.0,0.06533551],[58136.0,0.0467],[58137.0,0.085999],[58138.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215309582,[[58130.0,0.10531295],[58129.0,0.05121653],[58126.0,0.06832851],[58125.0,0.004],[58123.0,0.090018]],[[58131.0,0.462808],[58132.0,0.0929],[58133.0,0.01720843],[58135.0,0.086003],[58137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215319784,[[58122.0,0.05134761],[58120.0,0.07232851],[58118.0,0.004],[58116.0,0.41524329],[58115.0,0.090031]],[[58124.0,0.172036],[58125.0,0.0462],[58126.0,0.3608],[58131.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215395737,[[58079.0,0.096085],[58072.0,0.135595],[58071.0,0.10653195]],[[58080.0,0.2317],[58086.0,0.004],[58089.0,0.086071],[58090.0,0.0455],[58107.0,0.11996647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215445077,[[58084.0,0.15458256],[58081.0,0.18],[58080.0,0.10742702],[58079.0,0.004],[58076.0,0.10283375]],[[58085.0,0.492276],[58086.0,0.0467],[58087.0,0.01776045],[58090.0,0.3608],[58091.0,0.086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215479289,[[58084.0,0.85725562],[58083.0,0.11957612],[58081.0,0.18],[58080.0,0.22598682],[58079.0,0.36648]],[[58085.0,0.004],[58090.0,0.045],[58091.0,0.0475],[58093.0,0.0453],[58095.0,0.446861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215556472,[[58079.0,0.008],[58076.0,0.05148536],[58074.0,0.004],[58073.0,0.07254962],[58072.0,0.086094]],[[58080.0,0.941466],[58081.0,0.135183],[58084.0,0.0472],[58085.0,0.01742137],[58090.0,0.11996647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215716277,[[58077.0,0.06858552],[58074.0,0.08569931],[58073.0,0.01735964],[58072.0,0.004],[58071.0,0.004]],[[58078.0,0.086086],[58081.0,0.4808],[58085.0,0.39671998],[58086.0,0.004],[58088.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215763808,[[58072.0,0.313695],[58070.0,0.13731639],[58068.0,0.0861],[58066.0,0.08972631]],[[58073.0,0.3618],[58075.0,0.086091],[58080.0,0.090084],[58082.0,0.3608],[58086.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215811750,[[58048.0,0.122],[58046.0,0.17],[58044.0,0.0465],[58043.0,0.004],[58042.0,0.09014]],[[58052.0,0.37879421],[58053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215839083,[[58041.0,0.4212],[58038.0,0.086145],[58037.0,0.0455],[58036.0,0.07653387],[58032.0,0.08566733]],[[58042.0,0.80974],[58045.0,0.1034869],[58050.0,0.090128],[58057.0,0.004],[58058.0,0.286117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215881131,[[58053.0,0.30414161],[58050.0,0.2386745],[58049.0,0.086128],[58047.0,0.184431],[58046.0,0.14338999]],[[58054.0,0.3668],[58055.0,0.086121],[58059.0,0.3608],[58060.0,0.06384565],[58062.0,0.086111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726215953269,[[58054.0,0.0514828],[58051.0,0.06855826],[58050.0,0.376127],[58049.0,0.004],[58048.0,0.45068999]],[[58055.0,0.08612],[58056.0,0.086119],[58057.0,0.0479],[58058.0,0.086116],[58059.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216044637,[[58078.0,0.202085],[58076.0,0.3608],[58073.0,0.05537136],[58071.0,0.0966],[58070.0,0.06865025]],[[58079.0,0.086085],[58083.0,0.3608],[58084.0,0.0453],[58086.0,0.51981736],[58087.0,0.086074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216114703,[[58086.0,0.1547706],[58085.0,0.48244],[58082.0,0.0473],[58081.0,0.17195175],[58079.0,0.004]],[[58087.0,0.086073],[58091.0,0.0482],[58095.0,0.0467],[58096.0,0.08606],[58100.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216138719,[[58088.0,0.001],[58087.0,0.206073],[58085.0,0.05148731],[58083.0,0.004],[58082.0,0.07268174]],[[58089.0,0.496271],[58090.0,0.0175467],[58093.0,0.086065],[58094.0,0.0493],[58095.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216217385,[[58071.0,0.12],[58067.0,0.086103],[58065.0,0.0459],[58062.0,0.0525],[57998.0,0.18932726]],[[58072.0,0.26255127],[58073.0,0.08140619],[58074.0,0.37839585],[58077.0,0.0473],[58078.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216271325,[[58051.0,0.12],[58050.0,0.05293707],[58048.0,0.02201458],[58047.0,0.004],[58045.0,0.0465]],[[58053.0,0.16122103],[58054.0,0.15849793],[58055.0,0.36176001],[58057.0,0.19237593],[58058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216295048,[[58038.0,0.06881692],[58034.0,0.20601641],[58032.0,0.086154],[58030.0,0.004],[58029.0,0.1028008]],[[58039.0,0.251544],[58040.0,0.3608],[58041.0,0.0944],[58042.0,0.3608],[58043.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216334184,[[58066.0,0.086104],[58064.0,0.08601641],[58063.0,0.48248],[58062.0,0.16325013],[58061.0,0.01]],[[58067.0,0.086103],[58068.0,0.001],[58069.0,0.002],[58070.0,0.02218367],[58072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216385523,[[58054.0,0.003],[58053.0,0.06877641],[58050.0,0.08602158],[58047.0,0.124],[58046.0,0.18933789]],[[58055.0,0.65304],[58057.0,0.3608],[58060.0,0.02161304],[58062.0,0.14883049],[58076.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216472403,[[58035.0,0.001],[58033.0,0.20602158],[58032.0,0.086154],[58029.0,0.03136056],[58028.0,0.10320489]],[[58036.0,0.47073334],[58038.0,0.541126],[58042.0,0.124],[58047.0,0.004],[58108.0,0.24155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216524531,[[58040.0,0.087142],[58039.0,0.12],[58037.0,0.02181529],[58034.0,0.086151],[58032.0,0.3608]],[[58041.0,0.52439682],[58043.0,0.15494371],[58045.0,0.02620904],[58046.0,0.090134],[58048.0,0.6537916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216559070,[[58043.0,0.12588404],[58041.0,0.18955134],[58039.0,0.12],[58037.0,0.02181529],[58033.0,0.3648]],[[58044.0,0.446937],[58045.0,0.02220904],[58047.0,0.086134],[58048.0,0.004],[58049.0,0.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216615316,[[58034.0,0.207152],[58033.0,0.0208764],[58031.0,0.086155],[58027.0,0.004],[58020.0,0.34144]],[[58035.0,0.13034109],[58036.0,0.06178727],[58037.0,0.086147],[58039.0,0.086144],[58047.0,0.07929676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216671556,[[58051.0,0.56961056],[58048.0,0.448571],[58046.0,0.12057609],[58043.0,0.007],[58042.0,0.49819121]],[[58052.0,0.0462],[58056.0,0.3608],[58057.0,0.092],[58059.0,0.004],[58061.0,0.0209289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216700395,[[58047.0,0.02652445],[58046.0,0.02029704],[58045.0,0.086134],[58041.0,0.046],[58035.0,0.08615]],[[58051.0,0.1900917],[58052.0,0.504125],[58053.0,0.12],[58057.0,0.11237685],[58058.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216756821,[[58057.0,0.134817],[58056.0,0.12],[58054.0,0.0927],[58053.0,0.086122],[58050.0,0.00881682]],[[58058.0,0.70141903],[58063.0,0.10672762],[58064.0,0.0493],[58065.0,0.0964],[58082.0,0.090681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216840681,[[58067.0,0.33650564],[58065.0,0.10337607],[58059.0,0.14449626],[58058.0,0.090115],[58056.0,0.0477]],[[58068.0,0.494301],[58070.0,0.0861],[58071.0,0.02097861],[58072.0,0.0929],[58073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216873904,[[58063.0,0.088108],[58062.0,0.12],[58058.0,0.02107693],[58057.0,0.086116],[58056.0,0.0477]],[[58064.0,0.30981215],[58068.0,0.18893555],[58070.0,0.210098],[58072.0,0.0929],[58357.0,0.21489465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216964882,[[58065.0,0.002],[58064.0,0.086106],[58059.0,0.12],[58058.0,0.01851222],[58055.0,0.0528]],[[58066.0,0.87873114],[58067.0,0.36168],[58068.0,0.1656],[58069.0,0.01974318],[58070.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726216995013,[[58065.0,0.23357463],[58064.0,0.10336187],[58063.0,0.206108],[58061.0,0.086111],[58058.0,0.0483]],[[58066.0,0.086104],[58069.0,0.01974318],[58070.0,0.090098],[58071.0,0.124],[58072.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217056371,[[58052.0,0.008],[58047.0,0.004],[58046.0,0.004],[58043.0,0.0492],[58042.0,0.086139]],[[58053.0,1.09828284],[58054.0,0.3608],[58058.0,0.090116],[58070.0,0.22303977],[58081.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217125033,[[58056.0,0.31492165],[58055.0,0.08712],[58054.0,0.12],[58053.0,0.0492],[58052.0,0.11308311]],[[58057.0,0.086118],[58059.0,0.12],[58060.0,0.38789256],[58062.0,0.090111],[58064.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217192586,[[58073.0,0.05152992],[58071.0,0.15480357],[58069.0,0.6164],[58068.0,0.9608]],[[58080.0,0.3648],[58088.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217244624,[[58052.0,0.015],[58050.0,0.05153331],[58049.0,0.086128],[58047.0,0.16950657],[58044.0,0.59499398]],[[58053.0,0.22838349],[58057.0,0.0502],[58058.0,0.3608],[58060.0,0.004],[58074.0,0.086093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217280840,[[58048.0,0.31969786],[58044.0,0.02642462],[58041.0,0.090141],[58040.0,0.21963568],[58039.0,0.086144]],[[58049.0,0.59259185],[58050.0,0.0498],[58054.0,0.446923],[58056.0,0.09012],[58070.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217353789,[[58059.0,0.087114],[58058.0,0.446915],[58056.0,0.086118],[58054.0,0.124],[58053.0,0.4105]],[[58060.0,0.14412378],[58061.0,0.30907073],[58064.0,0.086108],[58065.0,0.0919],[58066.0,0.06176101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217398730,[[58083.0,0.06264238],[58079.0,0.004],[58075.0,0.3608],[58071.0,0.42678],[58061.0,0.0046]],[[58085.0,0.086076],[58086.0,0.70539072],[58088.0,0.046],[58091.0,0.086067],[58092.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217422144,[[58085.0,0.260228],[58084.0,0.14097705],[58083.0,0.3608],[58078.0,0.178485],[58077.0,0.049]],[[58086.0,0.003],[58091.0,0.206067],[58092.0,0.3648],[58093.0,0.047],[58099.0,0.49820781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217486387,[[58058.0,0.086116],[58055.0,0.3608],[58053.0,0.12],[58052.0,0.0473],[58050.0,0.0505]],[[58059.0,0.04316839],[58060.0,0.22586685],[58061.0,0.15440227],[58064.0,0.61968154],[58086.0,0.07066658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217548253,[[58041.0,0.021],[58039.0,0.08608516],[58035.0,0.004],[58034.0,0.10729178],[58030.0,0.088037]],[[58042.0,0.74122],[58046.0,0.01952508],[58047.0,0.3608],[58049.0,0.134531],[58051.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217607502,[[58008.0,0.3356747],[58007.0,0.089191],[58006.0,0.10345315],[58005.0,0.086194],[57985.0,0.18957036]],[[58009.0,0.3618],[58011.0,0.086187],[58013.0,0.12],[58015.0,0.3688],[58016.0,0.086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217673651,[[58004.0,0.31934752],[58002.0,0.086199],[58000.0,0.006],[57999.0,0.407],[57998.0,0.0985]],[[58005.0,0.002],[58006.0,0.18873156],[58007.0,0.12],[58008.0,0.446991],[58014.0,0.086182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217708377,[[58004.0,0.30361523],[58002.0,0.01616241],[58000.0,0.006],[57999.0,0.20672183],[57989.0,0.53313669]],[[58005.0,0.74327363],[58007.0,0.096],[58009.0,0.08619],[58026.0,0.21088724],[58030.0,0.17079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217761811,[[57991.0,0.31342787],[57987.0,0.08622],[57985.0,0.568944],[57982.0,0.004]],[[57992.0,0.3618],[57993.0,0.206213],[57997.0,0.3608],[57999.0,0.094204],[58024.0,0.17084637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217820655,[[58000.0,0.373404],[57998.0,0.086205],[57997.0,0.0508],[57994.0,0.6372338],[57991.0,0.004]],[[58001.0,0.14321057],[58002.0,0.3608],[58006.0,0.0489],[58007.0,0.06182635],[58008.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217891198,[[57998.0,0.38297969],[57996.0,0.01460429],[57995.0,0.15241863],[57994.0,0.2215],[57991.0,0.3608]],[[57999.0,0.12411187],[58000.0,0.3608],[58002.0,0.206199],[58006.0,0.0529],[58007.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217950142,[[57989.0,0.56271447],[57987.0,0.3808],[57986.0,0.086223],[57985.0,0.13492289],[57978.0,0.15510302]],[[57990.0,0.002],[57994.0,0.086211],[57999.0,0.3648],[58001.0,0.2261],[58004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726217977148,[[57995.0,0.29779353],[57991.0,0.10344428],[57990.0,0.10064287],[57987.0,0.1971],[57986.0,0.452903]],[[57996.0,0.59646472],[57997.0,0.2749269],[58002.0,0.3608],[58013.0,0.0046],[58016.0,0.4475717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218044003,[[58003.0,0.172396],[58002.0,0.32960225],[57998.0,0.10343735],[57996.0,0.00196],[57995.0,0.1808]],[[58009.0,0.3608],[58010.0,0.008],[58011.0,0.086186],[58016.0,0.0086],[58017.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218093857,[[57985.0,0.094224],[57983.0,0.12],[57982.0,0.1727],[57981.0,0.06889047],[57979.0,0.02301163]],[[57986.0,0.46134193],[57991.0,0.455016],[57992.0,0.12],[57995.0,0.113],[58003.0,0.086199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218136202,[[57986.0,0.006],[57982.0,0.086229],[57978.0,0.01436055],[57976.0,0.2894],[57974.0,0.420039]],[[57987.0,0.66169997],[57988.0,0.1784],[57989.0,0.27502429],[57990.0,0.37504025],[57991.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218182324,[[57974.0,0.098241],[57970.0,0.0501],[57968.0,0.206249],[57965.0,0.189054],[57964.0,0.38139978]],[[57975.0,0.44904],[57976.0,0.086238],[57977.0,0.12],[57980.0,0.15155387],[57991.0,0.14100219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218238669,[[57965.0,0.21891114],[57962.0,0.01359137],[57959.0,0.20678183],[57956.0,0.1377358],[57953.0,0.15510302]],[[57966.0,0.49215178],[57968.0,0.0495],[57969.0,0.206248],[57971.0,0.3749617],[57988.0,0.11987692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218339051,[[57978.0,0.10351041],[57971.0,0.46433382]],[[57985.0,0.51736],[57986.0,1.01949554],[57988.0,0.12],[57989.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218382177,[[57990.0,0.26270406],[57989.0,0.13412902],[57988.0,0.086219],[57986.0,0.086222],[57984.0,0.12051883]],[[57991.0,0.42887836],[57996.0,0.02173419],[57997.0,0.206207],[58000.0,0.135502],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218411394,[[58010.0,0.13970354],[58009.0,0.01371506],[58008.0,0.12],[58006.0,0.56319675],[58000.0,0.086201]],[[58011.0,0.01],[58015.0,0.44698],[58016.0,0.1663],[58017.0,0.06384035],[58019.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218461736,[[58029.0,0.002],[58025.0,0.086164],[58021.0,0.01404897],[58019.0,0.210174],[58015.0,0.3298]],[[58030.0,0.620277],[58031.0,0.90011658],[58032.0,0.4808],[58034.0,0.051],[58035.0,0.25875701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218491857,[[58023.0,0.19350944],[58022.0,0.12],[58019.0,0.086173],[58017.0,0.086177],[58016.0,0.41]],[[58024.0,0.24506045],[58025.0,0.36714],[58026.0,0.12],[58028.0,0.15687595],[58576.0,0.25831186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218563516,[[58030.0,0.002],[58029.0,0.086158],[58024.0,0.12],[58019.0,0.086174],[58014.0,0.4103]],[[58031.0,1.23408134],[58032.0,0.154825],[58033.0,0.138954],[58034.0,0.3608],[58035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218623265,[[58030.0,0.086158],[58028.0,0.08616],[58026.0,0.65808187],[58025.0,0.3608],[58024.0,0.12]],[[58031.0,0.82479473],[58032.0,0.01403328],[58033.0,0.004],[58034.0,0.3648],[58036.0,0.08615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218676987,[[58046.0,0.448934],[58045.0,0.08599249],[58043.0,0.21974885],[58042.0,0.3608],[58040.0,0.10322412]],[[58047.0,0.086132],[58051.0,0.086127],[58053.0,0.18154852],[58075.0,0.3274],[58076.0,0.12035021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218778009,[[58051.0,0.25397147],[58049.0,0.1024],[58048.0,0.406],[58047.0,0.09994688],[58044.0,0.004]],[[58052.0,0.12931581],[58055.0,0.086121],[58058.0,0.06177547],[58059.0,0.60317822],[58060.0,0.210113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218851954,[[58057.0,0.294234],[58052.0,0.086125],[58050.0,0.46266],[58049.0,0.004],[58043.0,0.3608]],[[58058.0,0.19007462],[58059.0,0.446915],[58060.0,0.0135997],[58062.0,0.12],[58063.0,0.086109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218884574,[[58060.0,0.12435964],[58057.0,0.30509249],[58054.0,0.10332362],[58053.0,0.086122],[58052.0,0.01655742]],[[58061.0,0.09920649],[58065.0,0.206107],[58066.0,0.004],[58068.0,0.1629],[58069.0,0.086101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218937797,[[58076.0,0.13744839],[58074.0,0.3618],[58073.0,0.0685064],[58072.0,0.2],[58042.0,0.27570936]],[[58077.0,0.052],[58079.0,0.135986],[58084.0,0.0504],[58087.0,0.2],[58089.0,0.086071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218972320,[[58169.0,0.2],[58161.0,0.3608],[58156.0,0.1047],[58155.0,0.3718],[58154.0,0.085972]],[[58174.0,0.0524],[58175.0,0.134043],[58180.0,0.0477],[58183.0,0.3608],[58184.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726218995239,[[58133.0,0.13153343],[58130.0,0.1018681],[58129.0,0.3608],[58124.0,0.11980374],[58122.0,0.3608]],[[58134.0,0.086013],[58137.0,0.086008],[58138.0,0.3608],[58142.0,0.27],[58145.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219056600,[[58166.0,0.085965],[58161.0,0.41],[58158.0,0.27],[58155.0,0.15008746],[58151.0,0.085985]],[[58167.0,0.3648],[58172.0,0.27],[58175.0,0.3608],[58176.0,0.01277455],[58178.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219075010,[[58165.0,0.012],[58164.0,0.085968],[58158.0,0.3608],[58156.0,0.2],[58155.0,0.085981]],[[58166.0,0.139065],[58167.0,0.4941],[58168.0,0.2],[58172.0,0.085957],[58174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219116946,[[58119.0,0.086034],[58117.0,0.08549017],[58113.0,0.0642],[58112.0,0.5191152],[58111.0,0.6906]],[[58120.0,0.086034],[58123.0,0.001],[58124.0,0.37339025],[58125.0,0.2],[58126.0,0.446825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219161367,[[58116.0,0.086038],[58111.0,0.0691],[58108.0,0.37358022],[58103.0,0.004],[58101.0,0.3608]],[[58117.0,0.3608],[58118.0,0.288036],[58119.0,0.01272607],[58120.0,0.0657],[58123.0,0.12012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219215998,[[58107.0,0.3811638],[58104.0,0.06838513],[58101.0,0.15179346],[58099.0,0.10683373],[58098.0,0.834484]],[[58113.0,0.2],[58114.0,0.001],[58115.0,0.3608],[58116.0,0.1422],[58117.0,0.157937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219227405,[[58100.0,0.086062],[58097.0,0.0687],[58096.0,0.3608],[58092.0,0.2838605],[58091.0,0.3608]],[[58102.0,0.002],[58103.0,0.086058],[58105.0,0.57433277],[58132.0,0.5322],[58410.0,0.21527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219269733,[[58102.0,0.06841044],[58100.0,0.088062],[58098.0,0.08563702],[58095.0,0.30260882],[58094.0,0.44078311]],[[58103.0,0.088058],[58104.0,0.56168],[58110.0,0.086048],[58111.0,0.3648],[58114.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219334070,[[58092.0,0.086074],[58089.0,0.08585308],[58087.0,0.2],[58085.0,0.54993605],[58084.0,0.0689]],[[58093.0,0.086073],[58095.0,0.0707],[58096.0,0.3608],[58097.0,0.0703],[58098.0,0.159065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219348979,[[58096.0,0.086068],[58095.0,0.41605035],[58092.0,0.06833267],[58091.0,0.21319407],[58088.0,0.3608]],[[58097.0,0.086068],[58098.0,0.0655],[58099.0,0.2],[58103.0,0.086059],[58104.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219413322,[[58133.0,0.41402061],[58132.0,0.10289634],[58127.0,0.086022],[58126.0,0.12018726],[58125.0,0.363]],[[58134.0,0.3608],[58135.0,0.086011],[58140.0,0.1383],[58141.0,0.517882],[58142.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219454651,[[58172.0,0.002],[58167.0,0.05117281],[58164.0,0.0683875],[58162.0,0.2687],[58161.0,0.42874198]],[[58173.0,0.13470546],[58174.0,0.2],[58176.0,0.37462037],[58177.0,0.0704],[58179.0,0.085946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219494783,[[58166.0,0.05692823],[58165.0,0.085965],[58163.0,0.085968],[58162.0,0.3608],[58155.0,0.3648]],[[58167.0,0.13406934],[58170.0,0.26165645],[58171.0,0.446758],[58172.0,0.085956],[58174.0,0.2910943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219536124,[[58149.0,0.38775925],[58148.0,0.085991],[58147.0,0.12],[58144.0,0.4282],[58143.0,0.0723]],[[58150.0,0.085988],[58152.0,0.12],[58155.0,0.085982],[58156.0,0.08285664],[58158.0,0.089977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219570752,[[58137.0,0.213007],[58135.0,0.01302861],[58133.0,0.206],[58131.0,0.446816],[58129.0,0.086019]],[[58138.0,0.1212304],[58141.0,0.206002],[58142.0,0.49497983],[58143.0,0.086],[58156.0,0.17186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219635699,[[58156.0,0.2044134],[58153.0,0.205983],[58152.0,0.10251969],[58151.0,0.01278822],[58147.0,0.01264007]],[[58157.0,0.171956],[58158.0,0.4381],[58159.0,0.12],[58163.0,0.523249],[58166.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219695928,[[58153.0,0.305968],[58151.0,0.085986],[58149.0,0.0655],[58148.0,0.0129415],[58126.0,0.93027347]],[[58154.0,0.64626677],[58157.0,0.085978],[58158.0,0.24056853],[58159.0,0.225476],[58160.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219754774,[[58154.0,0.013],[58151.0,0.085986],[58146.0,0.01718077],[58145.0,0.124],[58144.0,0.085997]],[[58155.0,0.76040591],[58157.0,0.085978],[58158.0,0.18445136],[58161.0,0.1629],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219782021,[[58154.0,0.013],[58153.0,0.085983],[58151.0,0.01268088],[58150.0,0.0808],[58145.0,0.452356]],[[58155.0,0.63983096],[58156.0,0.20598],[58158.0,0.09866544],[58161.0,0.610553],[58169.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219843457,[[58155.0,0.087981],[58153.0,0.085984],[58152.0,0.01279744],[58150.0,0.3608],[58148.0,0.004]],[[58156.0,0.21686767],[58158.0,0.06166385],[58159.0,0.48168],[58160.0,0.245574],[58177.0,0.07455554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219895788,[[58121.0,0.83462202],[58120.0,0.2],[58119.0,0.05128108],[58117.0,0.06837348],[58116.0,0.0803]],[[58122.0,0.3628],[58127.0,0.36168],[58129.0,0.004],[58130.0,0.162],[58135.0,0.086011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726219976651,[[58124.0,0.30901959],[58122.0,0.086029],[58120.0,0.09451274],[58119.0,0.09576751],[58118.0,0.11990685]],[[58125.0,0.088025],[58126.0,0.0816],[58127.0,0.081],[58128.0,0.286021],[58129.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220014474,[[58130.0,0.20332475],[58126.0,0.12],[58125.0,0.0792],[58124.0,0.20893385],[58123.0,0.0851]],[[58131.0,0.086017],[58133.0,0.4808],[58136.0,0.24931],[58137.0,0.004],[58138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220074921,[[58123.0,0.088028],[58120.0,0.206032],[58118.0,0.01283151],[58116.0,0.086038],[58114.0,0.0861]],[[58124.0,0.5299983],[58126.0,0.15480156],[58127.0,0.086023],[58129.0,0.17199787],[58130.0,0.13677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220129573,[[58119.0,0.446833],[58118.0,0.66414289],[58115.0,0.12],[58113.0,0.450842],[58112.0,0.0757]],[[58120.0,0.22168106],[58121.0,0.12],[58123.0,0.086028],[58126.0,0.06169345],[58127.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220189395,[[58119.0,0.34428502],[58116.0,0.207598],[58115.0,0.0852],[58114.0,0.13656423],[58113.0,0.0844]],[[58120.0,0.088033],[58123.0,0.086029],[58124.0,0.12],[58125.0,0.01626765],[58128.0,0.328022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220220336,[[58128.0,0.007],[58125.0,0.086025],[58122.0,0.004],[58121.0,0.37686273],[58120.0,0.004]],[[58129.0,0.50922682],[58130.0,0.4422],[58131.0,0.25790505],[58134.0,0.01570857],[58500.0,0.21518131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220286514,[[58128.0,0.31020211],[58125.0,0.3608],[58124.0,0.086027],[58120.0,0.0985042],[58119.0,0.0785]],[[58129.0,0.04086557],[58131.0,0.20645932],[58132.0,0.086016],[58134.0,0.3608],[58137.0,0.13748926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220337450,[[58149.0,0.103987],[58145.0,0.53672759],[58141.0,0.090001],[58138.0,0.3648],[58137.0,0.3344]],[[58150.0,0.21867964],[58152.0,0.3608],[58153.0,0.18910545],[58154.0,0.205982],[58173.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220419399,[[58155.0,0.087981],[58154.0,0.12],[58153.0,0.08537575],[58152.0,0.085985],[58151.0,0.01626804]],[[58156.0,0.15460418],[58157.0,0.085978],[58160.0,0.3608],[58162.0,0.089971],[58164.0,0.01574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220475454,[[58175.0,0.205951],[58174.0,0.08411999],[58172.0,0.085955],[58169.0,0.15868516],[58165.0,0.10243961]],[[58176.0,0.47475],[58179.0,0.159247],[58180.0,0.004],[58182.0,0.3608],[58183.0,0.08594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220521681,[[58166.0,0.205965],[58160.0,0.18386332],[58159.0,0.69236],[58158.0,0.0816],[58157.0,0.164977]],[[58167.0,0.16125891],[58168.0,0.13747049],[58172.0,0.15864173],[58176.0,0.56408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220571517,[[58180.0,0.087944],[58177.0,0.12],[58171.0,0.0804],[58169.0,0.0046],[58158.0,0.1372144]],[[58181.0,0.30027728],[58182.0,0.0789],[58184.0,0.29170499],[58187.0,0.19404646],[58197.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220641160,[[58177.0,0.087948],[58176.0,0.08540842],[58173.0,0.10631709],[58172.0,0.48256],[58171.0,0.089956]],[[58178.0,0.573747],[58180.0,0.085945],[58183.0,0.3608],[58185.0,0.089938],[58195.0,0.1701241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220746352,[[58170.0,0.20618699],[58166.0,0.46337401],[58163.0,0.004],[58162.0,0.08597],[58157.0,0.0046]],[[58171.0,0.742671],[58175.0,0.004],[58176.0,0.45293667],[58181.0,0.085943],[58194.0,0.15938987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220781995,[[58152.0,0.100985],[58151.0,0.0511412],[58149.0,0.12],[58148.0,0.3608],[58146.0,0.08]],[[58153.0,0.16296595],[58156.0,0.08598],[58157.0,0.3608],[58159.0,0.004],[58160.0,0.10468891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220825221,[[58138.0,0.1195171],[58137.0,0.18860845],[58135.0,0.3608],[58132.0,0.2185],[58130.0,0.48640132]],[[58139.0,0.04697742],[58141.0,0.12],[58143.0,0.086],[58146.0,0.325196],[58149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220889266,[[58145.0,0.105996],[58143.0,0.08534769],[58140.0,0.60003808],[58139.0,0.086004],[58137.0,0.090008]],[[58146.0,0.54968178],[58147.0,0.12],[58150.0,0.0776],[58151.0,0.3648],[58152.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220944904,[[58167.0,0.205963],[58164.0,0.085968],[58163.0,0.25500833],[58160.0,0.0572],[58158.0,0.004]],[[58168.0,0.0774913],[58169.0,0.05276369],[58170.0,0.446759],[58172.0,0.06165412],[58173.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726220976933,[[58155.0,0.01504583],[58150.0,0.004],[58149.0,0.004],[58147.0,0.05515378],[58145.0,0.07280504]],[[58156.0,1.041413],[58158.0,0.205969],[58160.0,0.01491423],[58162.0,0.085963],[58164.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221037086,[[58145.0,0.1201632],[58144.0,0.3608],[58140.0,0.2],[58138.0,0.3608],[58109.0,0.14301377]],[[58146.0,0.05296575],[58150.0,0.1116],[58152.0,0.085977],[58154.0,0.07348565],[58155.0,0.56168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221069603,[[58119.0,0.002],[58114.0,0.004],[58112.0,0.004],[58110.0,0.05116988],[58108.0,0.0086]],[[58120.0,0.69762646],[58122.0,0.2],[58124.0,0.086019],[58127.0,0.004],[58128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221168781,[[58123.0,0.008],[58121.0,0.086022],[58120.0,0.3608],[58118.0,0.01909568],[58116.0,0.008]],[[58124.0,0.50821131],[58126.0,0.17205363],[58129.0,0.01907786],[58130.0,0.61023899],[58133.0,0.198506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221249759,[[58125.0,0.094017],[58123.0,0.22452198],[58122.0,0.3608],[58121.0,0.086023],[58115.0,0.3608]],[[58126.0,0.21616164],[58128.0,0.206013],[58129.0,0.0616959],[58130.0,0.0593],[58131.0,0.02308631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221310614,[[58128.0,0.206011],[58127.0,0.01802913],[58125.0,0.3608],[58124.0,0.004],[58123.0,0.004]],[[58129.0,0.21413611],[58131.0,0.17186804],[58132.0,0.1725],[58133.0,0.12],[58135.0,0.63670959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221347336,[[58128.0,0.12958909],[58127.0,0.086013],[58126.0,0.10279205],[58124.0,0.004],[58123.0,0.004]],[[58129.0,0.293022],[58132.0,0.504887],[58133.0,0.1106],[58145.0,0.004],[58148.0,0.82472052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221419205,[[58129.0,0.12756474],[58128.0,0.086012],[58127.0,0.10279205],[58122.0,0.1721],[58121.0,0.446822]],[[58130.0,0.55173475],[58131.0,0.12],[58132.0,0.086008],[58133.0,0.0541],[58134.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221468930,[[58129.0,0.007],[58124.0,0.004],[58123.0,0.090019],[58119.0,0.12],[58106.0,0.090644]],[[58130.0,0.40684956],[58131.0,0.12],[58132.0,0.0567],[58133.0,0.01753516],[58134.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221520776,[[58129.0,0.093011],[58126.0,0.01739012],[58124.0,0.004],[58122.0,0.26242],[58116.0,0.3608]],[[58130.0,0.37936979],[58133.0,0.16523178],[58134.0,0.3608],[58135.0,0.1079],[58136.0,0.22343484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221600141,[[58095.0,0.0484],[58092.0,0.05136076],[58091.0,0.0481],[58089.0,0.49278934],[58085.0,0.1246]],[[58096.0,0.70812268],[58097.0,0.13720823],[58102.0,0.3608],[58103.0,0.048],[58106.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221641260,[[58070.0,0.47215016],[58069.0,0.11985614],[58068.0,0.4469],[58066.0,0.136904],[58065.0,0.15387731]],[[58071.0,0.002],[58072.0,0.086095],[58075.0,0.0459],[58078.0,0.004],[58079.0,0.184185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221691117,[[58073.0,0.37901515],[58072.0,0.0938],[58071.0,0.2472],[58070.0,0.809498],[58069.0,0.01716148]],[[58074.0,0.002],[58078.0,0.004],[58081.0,0.004],[58105.0,0.3274],[58107.0,0.12021726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221722035,[[58071.0,0.086096],[58068.0,0.004],[58067.0,0.004],[58066.0,0.3298],[58065.0,0.124]],[[58072.0,0.17219],[58075.0,0.28150431],[58077.0,0.13743646],[58079.0,0.3608],[58080.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221801089,[[58086.0,0.56995383],[58085.0,0.086076],[58082.0,0.10333174],[58080.0,0.14082654],[58079.0,0.004]],[[58087.0,0.22559943],[58090.0,0.086069],[58092.0,0.3648],[58094.0,0.004],[58107.0,0.32828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221821408,[[58102.0,0.086051],[58100.0,0.08616162],[58098.0,0.3608],[58097.0,0.004],[58094.0,0.090061]],[[58103.0,0.107049],[58105.0,0.2],[58107.0,0.086045],[58108.0,0.37776317],[58109.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221909473,[[58116.0,0.1888016],[58114.0,0.3608],[58113.0,0.08603256],[58110.0,0.10323907],[58109.0,0.086039]],[[58119.0,0.3608],[58121.0,0.004],[58122.0,0.182922],[58123.0,0.0465],[58130.0,0.70081308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221941692,[[58080.0,0.49819048],[58077.0,0.26860066],[58074.0,0.13573256],[58070.0,0.10323907],[58066.0,0.3298]],[[58082.0,0.086081],[58085.0,0.2],[58087.0,0.086073],[58089.0,0.005],[58090.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726221973519,[[58082.0,0.59329098],[58079.0,0.01755354],[58078.0,0.286085],[58077.0,0.0488],[58076.0,0.496349]],[[58083.0,0.08708],[58088.0,0.086072],[58089.0,0.004],[58092.0,0.086066],[58094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222025647,[[58088.0,0.915742],[58087.0,0.25139693],[58086.0,0.086074],[58085.0,0.2],[58082.0,0.08608]],[[58089.0,0.001],[58093.0,0.086064],[58095.0,0.004],[58097.0,0.004],[58099.0,0.286056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222060476,[[58084.0,0.086077],[58081.0,0.009],[58078.0,0.004],[58077.0,0.5608],[58076.0,0.132489]],[[58085.0,0.48011689],[58086.0,0.12020135],[58089.0,0.2924],[58090.0,0.18646462],[58093.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222090387,[[58094.0,0.36836301],[58093.0,0.12],[58092.0,0.10300069],[58090.0,0.086068],[58089.0,0.48285294]],[[58095.0,0.3618],[58097.0,0.086058],[58100.0,0.2166],[58101.0,0.37754358],[58102.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222140119,[[58120.0,0.086022],[58119.0,0.12],[58118.0,0.06864454],[58117.0,0.3608],[58115.0,0.17183667]],[[58121.0,0.181524],[58122.0,0.12],[58124.0,0.014],[58126.0,0.3608],[58128.0,0.086013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222222284,[[58145.0,0.086987],[58144.0,0.05154814],[58143.0,0.12],[58142.0,0.06873086],[58141.0,0.3608]],[[58146.0,0.32498744],[58147.0,0.045],[58148.0,0.12],[58151.0,0.451659],[58153.0,0.01630704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222253906,[[58105.0,0.086046],[58098.0,0.180357],[58097.0,0.25535283],[58095.0,0.07250525],[58094.0,0.3608]],[[58106.0,0.086046],[58107.0,0.3608],[58111.0,0.5608],[58112.0,0.086036],[58120.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222305937,[[58116.0,0.48826219],[58115.0,0.3608],[58114.0,0.0477],[58111.0,0.09657178],[58109.0,0.2015222]],[[58117.0,0.002],[58123.0,0.3648],[58130.0,0.090011],[58134.0,0.2],[58142.0,0.085992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222332345,[[58127.0,0.11066938],[58124.0,0.086018],[58121.0,0.2],[58120.0,0.090024],[58118.0,0.3608]],[[58128.0,0.14502411],[58130.0,0.06168697],[58131.0,0.086009],[58133.0,0.2],[58134.0,0.67917853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222362276,[[58142.0,0.258976],[58141.0,0.01634321],[58140.0,0.21654481],[58122.0,0.21450519]],[[58143.0,0.3778],[58148.0,0.085983],[58151.0,0.180879],[58152.0,0.06926232],[58156.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222413644,[[58160.0,0.085963],[58154.0,0.3608],[58153.0,0.13741345],[58152.0,0.02430758],[58149.0,0.495581]],[[58161.0,0.285964],[58163.0,0.3608],[58165.0,0.049],[58166.0,0.02061396],[58167.0,0.184556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222499481,[[58173.0,0.002],[58171.0,0.085949],[58169.0,0.12],[58166.0,0.05553012],[58162.0,0.450761]],[[58174.0,0.58783045],[58175.0,0.085944],[58176.0,0.0499],[58179.0,0.12030492],[58180.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222500396,[[58173.0,0.002],[58167.0,0.085954],[58166.0,0.17553012],[58162.0,0.36684],[58148.0,0.089983]],[[58174.0,0.67377445],[58176.0,0.0499],[58179.0,0.12030492],[58180.0,0.085937],[58727.0,0.25802591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222569343,[[58156.0,0.43139539],[58155.0,0.12358954],[58151.0,0.546618],[58149.0,0.004],[58146.0,0.12017674]],[[58157.0,0.002],[58159.0,0.3608],[58160.0,0.085965],[58162.0,0.12],[58165.0,0.135058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222640896,[[58156.0,0.465913],[58155.0,0.02044269],[58152.0,0.3608],[58147.0,0.09461299],[58143.0,0.05149417]],[[58157.0,0.03521055],[58158.0,0.12025391],[58161.0,0.22341729],[58163.0,0.004],[58165.0,0.15441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222681028,[[58161.0,0.3622455],[58160.0,0.12],[58159.0,0.085966],[58157.0,0.10687995],[58156.0,0.1657796]],[[58162.0,0.446763],[58164.0,0.12],[58166.0,0.0466],[58167.0,0.135655],[58169.0,0.15464084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222706058,[[58153.0,0.3514301],[58150.0,0.0474],[58149.0,0.10700284],[58148.0,0.0483],[58147.0,0.11577825]],[[58154.0,0.087974],[58155.0,0.3608],[58160.0,0.205966],[58162.0,0.085963],[58163.0,0.43853701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222755813,[[58140.0,0.02],[58137.0,0.085999],[58135.0,0.05543801],[58133.0,0.004],[58132.0,0.18856387]],[[58141.0,0.97256121],[58142.0,0.085992],[58144.0,0.02558884],[58146.0,0.36],[58149.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222800246,[[58153.0,0.021],[58149.0,0.085981],[58145.0,0.004],[58137.0,0.085998],[58133.0,0.646804]],[[58154.0,0.72452797],[58155.0,0.331074],[58156.0,0.38691401],[58159.0,0.089967],[58165.0,0.07056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222901008,[[58146.0,0.68292463],[58145.0,0.085986],[58144.0,0.0936],[58143.0,0.08599],[58140.0,0.0457]],[[58147.0,0.0773267],[58148.0,0.1376275],[58152.0,0.2407417],[58154.0,0.0522],[58155.0,0.17196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726222953250,[[58166.0,0.207956],[58161.0,0.1115934],[58160.0,0.3608],[58159.0,0.089966],[58082.0,0.35972055]],[[58167.0,0.446755],[58168.0,0.085954],[58169.0,0.14593001],[58171.0,0.0933],[58174.0,0.089946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223006893,[[58165.0,0.089958],[58164.0,0.20587337],[58163.0,0.07398652],[58161.0,0.085963],[58160.0,0.46596804]],[[58166.0,0.085956],[58168.0,0.085953],[58169.0,0.3608],[58170.0,0.0252006],[58171.0,0.179249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223064826,[[58174.0,0.31977328],[58171.0,0.132748],[58170.0,0.4104],[58169.0,0.0495],[58168.0,0.004]],[[58175.0,0.09129176],[58176.0,0.15465224],[58180.0,0.17180425],[58181.0,0.085935],[58182.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223121768,[[58201.0,0.089904],[58200.0,0.12],[58197.0,0.3608],[58196.0,0.02612127],[58195.0,0.085912]],[[58202.0,0.086903],[58204.0,0.12],[58205.0,0.085899],[58206.0,0.50348],[58207.0,0.03009734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223127769,[[58201.0,0.307012],[58200.0,0.12],[58198.0,0.049],[58197.0,0.446709],[58196.0,0.38692127]],[[58202.0,0.15421178],[58206.0,0.13717754],[58207.0,0.004],[58208.0,0.085894],[58210.0,0.17171898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223184607,[[58213.0,0.206887],[58208.0,0.11097986],[58207.0,0.008],[58202.0,0.18884562],[58198.0,0.085908]],[[58214.0,0.100885],[58215.0,0.3608],[58218.0,0.08588],[58219.0,0.0495],[58220.0,0.085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223231035,[[58215.0,0.3623024],[58214.0,0.448125],[58213.0,0.07451479],[58212.0,0.08570516],[58211.0,0.085889]],[[58216.0,0.011],[58219.0,0.085879],[58224.0,0.085872],[58225.0,0.39010373],[58228.0,0.085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223280473,[[58215.0,0.002],[58214.0,0.12],[58213.0,0.085886],[58208.0,0.03369256],[58200.0,0.3298]],[[58216.0,0.4869491],[58217.0,0.085882],[58218.0,0.15450397],[58219.0,0.085879],[58220.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223368035,[[58213.0,0.05141628],[58211.0,0.085889],[58210.0,0.06850209],[58208.0,0.004],[58207.0,0.3338]],[[58214.0,0.566685],[58216.0,0.135083],[58219.0,0.81428],[58230.0,0.1202206],[58234.0,0.13739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223392356,[[58201.0,0.162604],[58200.0,0.0473],[58197.0,0.3608],[58196.0,0.209911],[58194.0,0.02541094]],[[58202.0,0.087904],[58204.0,0.12],[58207.0,0.38665598],[58208.0,0.20584099],[58211.0,0.13739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223442998,[[58204.0,0.3777],[58203.0,0.0483],[58202.0,0.544],[58201.0,0.4122],[58200.0,0.495205]],[[58205.0,0.15453225],[58210.0,0.004],[58212.0,0.18890577],[58215.0,0.1945874],[58228.0,0.07048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223503165,[[58197.0,0.44671],[58195.0,0.11612864],[58194.0,0.0515],[58193.0,0.99301611],[58190.0,1.00082]],[[58198.0,0.205909],[58200.0,0.087906],[58206.0,0.138897],[58207.0,0.1035],[58208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223591930,[[58178.0,0.36485956],[58174.0,0.20581547],[58173.0,0.0981],[58172.0,0.47419863],[58171.0,0.25689888]],[[58179.0,0.122],[58181.0,0.446734],[58182.0,0.085933],[58183.0,0.02533961],[58186.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223664589,[[58192.0,0.74631986],[58191.0,0.12],[58189.0,0.14919838],[58188.0,0.085923],[58187.0,0.03343081]],[[58193.0,0.002],[58195.0,0.085913],[58197.0,0.12],[58198.0,0.0466],[58199.0,0.07190819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223697110,[[58211.0,0.17178],[58210.0,0.12],[58207.0,0.11043966],[58204.0,0.004],[58185.0,0.859275]],[[58212.0,0.13996876],[58215.0,0.33169849],[58216.0,0.447562],[58217.0,0.12],[58218.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223742659,[[58230.0,0.087862],[58229.0,0.02363996],[58227.0,0.12],[58222.0,0.085872]],[[58231.0,0.27426],[58235.0,0.0949],[58236.0,0.451534],[58237.0,0.02402029],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223771476,[[58224.0,0.20587],[58221.0,0.08542212],[58220.0,0.085876],[58219.0,0.0488],[58218.0,0.24034103]],[[58225.0,0.3608],[58227.0,0.085867],[58228.0,0.03056113],[58231.0,0.0522],[58232.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223823922,[[58227.0,0.087866],[58225.0,0.085869],[58224.0,0.03001405],[58223.0,0.085872],[58222.0,0.3608]],[[58228.0,0.10575934],[58229.0,0.27484223],[58230.0,0.14745114],[58231.0,0.409],[58232.0,0.19816409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223874168,[[58257.0,0.12510529],[58254.0,0.085825],[58252.0,0.4093],[58251.0,0.008],[58242.0,0.085843]],[[58258.0,0.2420996],[58259.0,0.0847888],[58261.0,0.3608],[58263.0,0.085813],[58266.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223918188,[[58247.0,0.085836],[58246.0,0.02991874],[58245.0,0.3608],[58244.0,0.0956],[58243.0,0.648081]],[[58248.0,0.358605],[58252.0,0.18822993],[58253.0,0.085828],[58255.0,0.09210736],[58256.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726223988036,[[58254.0,0.257478],[58253.0,0.3608],[58252.0,0.2495],[58251.0,0.11703536],[58246.0,0.3648]],[[58255.0,0.005],[58262.0,0.3608],[58265.0,0.089811],[58266.0,0.03060991],[58268.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224054490,[[58264.0,0.087811],[58262.0,0.046],[58261.0,0.12],[58259.0,0.11646793],[58258.0,0.3608]],[[58265.0,0.10870296],[58266.0,0.14736149],[58267.0,0.3608],[58269.0,0.12],[58271.0,0.22300496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224085404,[[58259.0,0.085818],[58257.0,0.0484],[58256.0,0.4094],[58254.0,0.004],[58252.0,0.209828]],[[58260.0,0.3731851],[58262.0,0.12],[58267.0,0.09251654],[58268.0,0.0476],[58279.0,0.07502707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224136549,[[58258.0,0.51097981],[58256.0,0.3936096],[58253.0,0.15123922],[58251.0,0.08583],[58248.0,0.004]],[[58259.0,0.001],[58265.0,0.12],[58267.0,0.089807],[58269.0,0.3608],[58272.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224179587,[[58273.0,0.53514979],[58272.0,0.1168301],[58270.0,0.12],[58268.0,0.3608],[58266.0,0.0505]],[[58274.0,0.09867475],[58276.0,0.12],[58277.0,0.18866906],[58278.0,0.085792],[58281.0,0.06153449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224226923,[[58282.0,0.63760176],[58279.0,0.1711457],[58278.0,0.006],[58277.0,0.3608],[58276.0,0.004]],[[58283.0,0.085784],[58287.0,0.085778],[58288.0,0.12],[58289.0,0.0484],[58291.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224269649,[[58282.0,0.65512379],[58278.0,0.3958478],[58276.0,0.089793],[58273.0,0.0482],[58271.0,0.0465]],[[58283.0,0.09467491],[58286.0,0.17158829],[58287.0,0.18876819],[58290.0,4e-05],[58299.0,0.17153214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224329098,[[58323.0,0.13648048],[58322.0,0.3608],[58321.0,0.03093592],[58320.0,0.06767397],[58319.0,0.285731]],[[58324.0,0.0463],[58326.0,0.13532],[58327.0,0.0483],[58330.0,0.2],[58369.0,0.32443952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224367326,[[58306.0,0.07878494],[58301.0,0.0853567],[58300.0,0.004]],[[58307.0,0.086748],[58309.0,0.2],[58310.0,0.446544],[58313.0,0.08574],[58315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224401947,[[58314.0,0.13067041],[58313.0,0.086739],[58311.0,0.10186067],[58304.0,0.25219047],[58294.0,0.0086]],[[58315.0,0.3608],[58316.0,0.2],[58317.0,0.085734],[58320.0,0.08573],[58321.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224427073,[[58313.0,1.07035671],[58312.0,0.08574],[58311.0,0.0489],[58307.0,0.48189847],[58305.0,0.0519]],[[58314.0,0.002],[58321.0,0.004],[58322.0,0.285726],[58326.0,0.047],[58327.0,0.089719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224459304,[[58333.0,0.15356797],[58329.0,0.64562591],[58328.0,0.085716],[58326.0,0.10175272],[58325.0,0.0972]],[[58336.0,0.046],[58338.0,0.085704],[58340.0,0.004],[58342.0,0.378197],[58346.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224500128,[[58302.0,0.086756],[58301.0,0.0958],[58300.0,0.3608],[58298.0,0.39205511],[58297.0,0.085762]],[[58303.0,0.087754],[58304.0,0.085753],[58309.0,0.2],[58312.0,0.0501],[58339.0,0.72639889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224572095,[[58304.0,0.11846073],[58303.0,0.3608],[58301.0,0.1710531],[58300.0,0.0495],[58299.0,0.1993308]],[[58305.0,0.087751],[58310.0,0.15047606],[58312.0,0.41178],[58319.0,0.3608],[58334.0,0.18870285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224628426,[[58331.0,0.014],[58324.0,0.004],[58322.0,0.085726],[58321.0,0.004],[58320.0,0.45796374]],[[58332.0,0.459133],[58334.0,0.0991],[58336.0,0.75338998],[58337.0,0.085704],[58367.0,0.57054461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224661555,[[58331.0,0.014],[58327.0,0.09856374],[58325.0,0.51189419],[58324.0,0.004],[58322.0,0.11798499]],[[58332.0,0.207711],[58333.0,0.0454],[58336.0,0.11661598],[58338.0,0.3608],[58407.0,0.22192027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224702297,[[58353.0,0.001],[58350.0,0.05083858],[58349.0,0.3608],[58347.0,0.06808499],[58346.0,0.03151901]],[[58354.0,0.2],[58358.0,0.0455],[58360.0,0.0486],[58361.0,0.03542792],[58373.0,0.085651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224751937,[[58364.0,0.002],[58358.0,0.004],[58356.0,0.12],[58355.0,0.004],[58352.0,0.132581]],[[58365.0,0.38822111],[58366.0,0.085662],[58367.0,0.3608],[58369.0,0.36168],[58370.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224793243,[[58376.0,0.002],[58373.0,0.085651],[58371.0,0.2],[58369.0,0.41173801],[58367.0,0.089659]],[[58377.0,0.17540452],[58379.0,0.0989],[58380.0,0.2],[58381.0,0.3608],[58382.0,0.085639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224823091,[[58374.0,0.3608],[58373.0,0.085651],[58370.0,0.2],[58368.0,0.004],[58364.0,0.089664]],[[58377.0,0.27747609],[58378.0,0.03148545],[58379.0,0.3608],[58380.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224868515,[[58373.0,0.12],[58372.0,0.008],[58368.0,0.3648]],[[58376.0,0.085647],[58377.0,0.45055952],[58381.0,0.1688],[58382.0,0.447318],[58384.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224928777,[[58338.0,0.21798669],[58334.0,0.10207187],[58332.0,0.004],[58329.0,0.089715],[58328.0,0.03068194]],[[58339.0,0.340002],[58340.0,0.36168],[58343.0,0.133995],[58344.0,0.41],[58345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726224982727,[[58340.0,0.1336168],[58338.0,0.10207187],[58334.0,0.085708],[58333.0,0.004],[58332.0,0.0931]],[[58341.0,0.568498],[58342.0,0.085697],[58343.0,0.03027262],[58345.0,0.133393],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225006164,[[58340.0,0.004],[58339.0,0.3608],[58337.0,0.181203],[58335.0,0.02823858],[58331.0,0.204]],[[58341.0,0.13930387],[58343.0,0.22849023],[58347.0,0.63590288],[58349.0,0.34867779],[58351.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225057701,[[58364.0,0.001],[58359.0,0.3608],[58357.0,0.2],[58356.0,0.03229767],[58355.0,0.085677]],[[58365.0,0.07858646],[58367.0,0.07854515],[58368.0,0.3608],[58369.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225114333,[[58364.0,0.292328],[58363.0,0.085665],[58362.0,0.43984989],[58361.0,0.3608],[58359.0,0.085671]],[[58365.0,0.07858444],[58370.0,0.27419204],[58372.0,0.0533],[58373.0,0.02948308],[58375.0,0.18144474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225200710,[[58368.0,0.085657],[58365.0,0.03339986],[58364.0,0.3608],[58362.0,0.085667],[58359.0,0.446471]],[[58377.0,0.25455735],[58381.0,0.1712945],[58383.0,0.4095],[58384.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225223621,[[58373.0,0.2161793],[58371.0,0.3608],[58370.0,0.02934995],[58369.0,0.10194846],[58368.0,0.214]],[[58374.0,0.085651],[58376.0,0.21181936],[58377.0,0.09511235],[58378.0,0.3608],[58380.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225269862,[[58362.0,0.001],[58360.0,0.17065648],[58357.0,0.10594846],[58356.0,0.004],[58349.0,0.16463987]],[[58363.0,0.68356773],[58364.0,0.0463],[58366.0,0.085662],[58367.0,0.3608],[58371.0,0.085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225314196,[[58341.0,0.15368225],[58338.0,0.17068262],[58336.0,0.085704],[58335.0,0.14997675],[58334.0,0.36232]],[[58342.0,0.446497],[58343.0,0.2],[58344.0,0.085695],[58345.0,0.02868646],[58361.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225364041,[[58354.0,0.085679],[58352.0,0.085682],[58351.0,0.02831708],[58350.0,0.131885],[58346.0,0.008]],[[58355.0,0.14163709],[58356.0,0.2],[58358.0,0.15392549],[58359.0,0.085672],[58368.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225426085,[[58321.0,0.08505454],[58318.0,0.085732],[58317.0,0.10208957],[58315.0,0.3648],[58314.0,0.004]],[[58322.0,0.12],[58323.0,0.085725],[58324.0,0.0472],[58329.0,0.448396],[58330.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225439391,[[58318.0,0.085732],[58317.0,0.0965],[58316.0,0.3938608],[58312.0,0.28974],[58308.0,0.0452]],[[58319.0,0.087731],[58323.0,0.2],[58325.0,0.38965038],[58326.0,0.085721],[58330.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225488426,[[58332.0,0.001],[58328.0,0.085717],[58325.0,0.004],[58321.0,0.47565694],[58319.0,0.0486]],[[58333.0,0.89602053],[58334.0,0.0936],[58337.0,0.0479],[58338.0,0.38954612],[58343.0,0.23074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225571914,[[58311.0,0.085742],[58309.0,0.43919827],[58307.0,0.09763005],[58306.0,0.004],[58302.0,0.447994]],[[58312.0,0.087741],[58313.0,0.205739],[58319.0,0.38950072],[58320.0,0.08573],[58325.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225584017,[[58311.0,0.085742],[58309.0,0.3608],[58306.0,0.02863444],[58305.0,0.008],[58302.0,0.2181]],[[58312.0,0.33554908],[58314.0,0.121],[58315.0,0.0954],[58316.0,0.085735],[58318.0,0.19979228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225669181,[[58309.0,0.001],[58305.0,0.085751],[58303.0,0.0483],[58302.0,0.0529],[58298.0,0.130861]],[[58310.0,0.40763782],[58311.0,0.085744],[58312.0,0.4067],[58313.0,0.02821546],[58315.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225720624,[[58326.0,0.08572],[58325.0,0.4808],[58324.0,0.17090971],[58320.0,0.10222525],[58318.0,0.008]],[[58334.0,0.085709],[58335.0,0.004],[58338.0,0.46875553],[58340.0,0.004],[58341.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225768146,[[58314.0,0.446538],[58313.0,0.28518398],[58310.0,0.049],[58309.0,0.0806],[58308.0,0.47254525]],[[58315.0,0.002],[58319.0,0.085731],[58327.0,0.38122],[58328.0,0.0544],[58329.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225804777,[[58314.0,0.37911386],[58310.0,0.4104],[58309.0,0.25208078],[58305.0,0.089751],[58301.0,0.11893987]],[[58315.0,0.002],[58317.0,0.085734],[58318.0,0.0495],[58321.0,0.3608],[58323.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225902267,[[58323.0,0.086725],[58322.0,0.12],[58319.0,0.08573],[58307.0,0.33842571],[58304.0,0.05116743]],[[58324.0,0.134023],[58326.0,0.3608],[58330.0,0.205716],[58331.0,0.15810916],[58332.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726225948997,[[58334.0,0.42302475],[58333.0,0.10241649],[58332.0,0.446511],[58330.0,0.02818538],[58328.0,0.004]],[[58335.0,0.023],[58336.0,0.171413],[58337.0,0.1712324],[58339.0,0.02852323],[58354.0,0.68908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226012550,[[58340.0,0.02],[58337.0,0.004],[58336.0,0.124],[58335.0,0.02917541],[58332.0,0.08571]],[[58341.0,0.30006444],[58342.0,0.12],[58345.0,0.45482],[58346.0,0.085692],[58348.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226059790,[[58322.0,0.075001],[58320.0,0.12],[58319.0,0.3298],[58317.0,0.3608],[58316.0,0.03476354]],[[58323.0,0.10170709],[58324.0,0.15409436],[58325.0,0.121],[58326.0,0.08572],[58327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226080906,[[58335.0,0.085707],[58329.0,0.3608],[58327.0,0.12],[58326.0,0.08572],[58323.0,0.0959]],[[58336.0,0.004],[58338.0,0.004],[58341.0,0.15385565],[58342.0,0.58969719],[58343.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226133569,[[58356.0,0.53144373],[58353.0,0.22205713],[58351.0,0.3648],[58350.0,0.004],[58348.0,0.085687]],[[58357.0,0.085675],[58359.0,0.0616],[58360.0,0.12],[58361.0,0.0486],[58362.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226182703,[[58360.0,0.75737339],[58359.0,0.0458],[58358.0,0.0951],[58357.0,0.085684],[58354.0,0.3608]],[[58361.0,0.016],[58368.0,0.004],[58369.0,0.004],[58370.0,0.085665],[58374.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226248229,[[58300.0,0.30134658],[58299.0,0.3608],[58297.0,0.10209859],[58295.0,0.0240782],[58291.0,0.46014]],[[58301.0,0.085757],[58304.0,0.201],[58305.0,0.001],[58306.0,0.10990775],[58307.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226286458,[[58267.0,0.08538274],[58264.0,0.0934],[58263.0,0.3608],[58258.0,0.3608]],[[58269.0,0.201],[58272.0,0.3608],[58274.0,0.02395943],[58277.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226317784,[[58266.0,0.024],[58263.0,0.004],[58262.0,0.3608],[58258.0,0.004],[58256.0,0.3608]],[[58267.0,0.085807],[58271.0,0.2],[58273.0,0.936679],[58275.0,0.046],[58276.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226347500,[[58290.0,1.414453],[58289.0,0.3608],[58284.0,0.10944573],[58283.0,0.36228],[58282.0,0.1404]],[[58302.0,0.004],[58306.0,0.3608],[58310.0,0.3608],[58312.0,0.0046],[58319.0,0.085732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226389524,[[58275.0,0.113795],[58273.0,0.02348847],[58272.0,0.17077457],[58268.0,0.10237222],[58267.0,0.004]],[[58276.0,0.002],[58278.0,0.285791],[58279.0,0.3608],[58282.0,0.0949],[58284.0,0.447463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226414334,[[58268.0,1.54036788],[58266.0,0.3298],[58265.0,0.20492402],[58264.0,0.02429659],[58262.0,0.36224]],[[58269.0,0.001],[58272.0,0.12197901],[58276.0,0.004],[58280.0,0.004],[58285.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226457070,[[58266.0,0.085809],[58263.0,0.085812],[58261.0,0.023281],[58259.0,0.131719],[58258.0,0.004]],[[58267.0,0.40769593],[58271.0,0.13725601],[58272.0,0.02412658],[58273.0,0.132298],[58274.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226500496,[[58258.0,0.08682],[58254.0,0.0944],[58253.0,0.085827],[58252.0,0.17141548],[58249.0,0.15438697]],[[58259.0,0.085819],[58260.0,0.12],[58262.0,0.3608],[58264.0,0.085812],[58265.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226579245,[[58284.0,0.293564],[58283.0,0.3608],[58281.0,0.47105367],[58280.0,0.05124748],[58279.0,0.0491]],[[58285.0,0.014],[58288.0,0.0469],[58292.0,0.124],[58293.0,0.0464],[58294.0,0.131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226626182,[[58284.0,0.085782],[58282.0,0.08543562],[58279.0,0.10252274],[58277.0,0.02098758],[58275.0,0.085795]],[[58285.0,0.333781],[58288.0,0.06852031],[58289.0,0.3608],[58291.0,0.085772],[58316.0,0.11978184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226662818,[[58288.0,0.65942827],[58287.0,0.4828],[58286.0,0.0496],[58285.0,0.2223399],[58275.0,0.089794]],[[58289.0,0.16106653],[58293.0,0.4818],[58296.0,0.004],[58297.0,0.085763],[58298.0,0.02144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226718447,[[58291.0,0.36168797],[58289.0,0.3608],[58288.0,0.02164704],[58287.0,0.085777],[58286.0,0.0496]],[[58292.0,0.17986161],[58295.0,0.0494],[58297.0,0.06762882],[58298.0,0.496882],[58307.0,0.085749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226757671,[[58251.0,0.085831],[58250.0,0.05115546],[58246.0,0.02120345],[58243.0,0.495381],[58239.0,0.3608]],[[58252.0,0.646629],[58256.0,0.02105897],[58258.0,0.13512],[58260.0,0.0494],[58262.0,0.136515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226784301,[[58277.0,0.085791],[58276.0,0.05126152],[58274.0,0.4062],[58271.0,0.12],[58270.0,0.1753191]],[[58278.0,0.085791],[58283.0,0.178784],[58284.0,0.3608],[58285.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226829346,[[58262.0,0.085814],[58258.0,0.05141734],[58257.0,0.0471],[58256.0,0.138223],[58255.0,0.4061]],[[58263.0,0.085814],[58264.0,0.2],[58265.0,0.085811],[58266.0,0.3608],[58268.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226874176,[[58227.0,0.65339158],[58225.0,0.0204927],[58224.0,0.08587],[58223.0,0.14856332],[58213.0,0.44943336]],[[58228.0,0.002],[58229.0,0.085864],[58231.0,0.2],[58232.0,0.085859],[58233.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226939839,[[58210.0,0.08589],[58208.0,0.05153804],[58207.0,0.4106],[58206.0,0.0479],[58205.0,0.205898]],[[58211.0,0.08589],[58213.0,0.205887],[58215.0,0.002],[58217.0,0.0481],[58218.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726226982264,[[58203.0,0.15445676],[58201.0,0.02060683],[58199.0,0.0453],[58198.0,0.17158413],[58194.0,0.18891163]],[[58204.0,0.5677],[58206.0,0.02032852],[58209.0,0.085893],[58210.0,0.3608],[58211.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227006782,[[58222.0,0.085873],[58220.0,0.02011327],[58217.0,0.12],[58215.0,0.446683],[58214.0,0.0939]],[[58223.0,0.51797147],[58227.0,0.098],[58228.0,0.004],[58229.0,0.56637679],[58301.0,0.27460633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227051821,[[58180.0,0.14684043],[58179.0,0.1886804],[58176.0,0.1675],[58174.0,0.049],[58172.0,0.134646]],[[58181.0,0.447734],[58184.0,0.08593],[58185.0,0.4808],[58188.0,0.10962942],[58192.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227082747,[[58192.0,0.085917],[58190.0,0.3298],[58188.0,0.045],[58186.0,0.004],[58185.0,0.085928]],[[58193.0,0.285917],[58196.0,0.0972],[58197.0,0.3608],[58201.0,0.004],[58202.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227147496,[[58209.0,0.085893],[58202.0,0.089902],[58198.0,0.183909],[58197.0,0.204],[58192.0,0.39818693]],[[58210.0,0.214],[58211.0,0.08589],[58212.0,0.3608],[58216.0,0.085882],[58217.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227201059,[[58214.0,0.086885],[58209.0,0.02415306],[58207.0,0.0493],[58206.0,0.20598057],[58200.0,0.10278168]],[[58215.0,1.106368],[58216.0,0.01975984],[58217.0,0.085881],[58222.0,0.11975446],[58224.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227228678,[[58206.0,0.086897],[58203.0,0.08585571],[58199.0,0.2],[58197.0,0.56923134],[58196.0,0.1168]],[[58207.0,0.460696],[58208.0,0.2],[58210.0,0.01973764],[58211.0,0.0556],[58212.0,0.4755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227268211,[[58173.0,0.001],[58171.0,0.0685135],[58170.0,0.085949],[58168.0,0.08565923],[58165.0,0.02410706]],[[58174.0,0.532688],[58176.0,0.1102],[58177.0,0.2],[58178.0,0.085939],[58179.0,0.02016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227325345,[[58194.0,0.21269922],[58192.0,0.10293153],[58190.0,0.12],[58189.0,0.0535],[58188.0,0.089923]],[[58195.0,0.50064095],[58197.0,0.5008115],[58200.0,0.144307],[58202.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227350672,[[58217.0,0.085881],[58210.0,0.004],[58207.0,0.30634022],[58206.0,0.3338],[58205.0,0.3608]],[[58218.0,0.24765156],[58219.0,0.085878],[58220.0,0.5608],[58221.0,0.17119108],[58223.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227395109,[[58217.0,0.172762],[58215.0,0.06875124],[58214.0,0.01899634],[58213.0,0.085887],[58209.0,0.10693153]],[[58218.0,0.001],[58221.0,0.3608],[58222.0,0.3608],[58227.0,0.285867],[58228.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227459647,[[58193.0,0.15847432],[58189.0,0.10513427],[58185.0,0.10293153],[58183.0,0.08593],[58181.0,0.4006]],[[58194.0,0.646715],[58197.0,0.057],[58198.0,0.143109],[58199.0,0.38446353],[58224.0,0.11926806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227510285,[[58200.0,0.085906],[58196.0,0.15673753],[58193.0,0.0684738],[58192.0,0.453117],[58190.0,0.0858698]],[[58201.0,0.43],[58202.0,0.2189613],[58203.0,0.507203],[58204.0,0.0582],[58206.0,0.17024161]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227558013,[[58181.0,0.49654657],[58179.0,0.3608],[58175.0,0.06886102],[58174.0,0.10431733]],[[58187.0,0.004],[58190.0,0.3648],[58193.0,0.085917],[58195.0,0.3608],[58196.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227582832,[[58203.0,0.087901],[58199.0,0.1043388],[58197.0,0.1765],[58195.0,0.089913],[58188.0,0.3298]],[[58204.0,0.37347374],[58205.0,0.0577],[58206.0,0.17070433],[58207.0,0.3608],[58208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227652768,[[58194.0,0.001],[58187.0,0.004],[58186.0,0.085925],[58179.0,0.3608],[58172.0,0.62332919]],[[58195.0,0.84661084],[58196.0,0.4808],[58198.0,0.1365373],[58199.0,0.085907],[58202.0,0.2144215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227671799,[[58140.0,0.01],[58135.0,0.0577],[58132.0,0.086006],[58126.0,0.2],[58121.0,0.4729]],[[58141.0,0.03421637],[58142.0,0.285993],[58144.0,0.3608],[58145.0,0.3608],[58146.0,0.11901664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227723107,[[58136.0,0.29033425],[58134.0,0.0573],[58133.0,0.086004],[58132.0,0.2],[58129.0,0.3608]],[[58137.0,0.023],[58138.0,0.3608],[58142.0,0.004],[58145.0,0.085987],[58148.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227724105,[[58136.0,0.29033425],[58134.0,0.0573],[58133.0,0.086004],[58132.0,0.21685627],[58129.0,0.3608]],[[58137.0,0.023],[58138.0,0.3608],[58142.0,0.004],[58143.0,0.08599],[58146.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227791070,[[58122.0,0.84581431],[58119.0,0.206525],[58117.0,0.56284],[58116.0,0.34574603]],[[58123.0,0.008],[58130.0,0.286009],[58132.0,0.01648048],[58134.0,0.3608],[58141.0,0.446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227838004,[[58132.0,0.002],[58129.0,0.086011],[58125.0,0.01518506],[58123.0,0.086019],[58122.0,0.3608]],[[58133.0,0.93458975],[58134.0,0.086005],[58135.0,0.2738],[58136.0,0.09084102],[58138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227890238,[[58115.0,0.19015924],[58110.0,0.086038],[58109.0,0.157],[58106.0,0.004],[58101.0,0.3298]],[[58116.0,0.65799785],[58117.0,0.13642234],[58118.0,0.086028],[58120.0,0.23955308],[58123.0,0.44322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227915254,[[58116.0,0.06869988],[58114.0,0.086033],[58112.0,0.24043061],[58110.0,0.004],[58099.0,0.3608]],[[58117.0,0.086029],[58118.0,0.086027],[58119.0,0.49635284],[58121.0,0.086024],[58125.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726227958499,[[58129.0,0.002],[58122.0,0.086021],[58121.0,0.004],[58114.0,0.01549503],[58111.0,0.086037]],[[58130.0,0.55046657],[58131.0,0.36168],[58132.0,0.1530527],[58133.0,0.3608],[58134.0,0.086005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228020727,[[58150.0,0.086979],[58144.0,0.05139558],[58143.0,0.37641928],[58142.0,0.089991],[58138.0,0.2]],[[58151.0,0.085978],[58153.0,0.085975],[58154.0,0.2],[58155.0,0.0802],[58156.0,0.446771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228065669,[[58135.0,0.163402],[58134.0,0.06864262],[58131.0,0.077],[58130.0,0.17183818],[58129.0,0.01575092]],[[58136.0,0.4478],[58141.0,0.285993],[58143.0,0.3608],[58146.0,0.085986],[58148.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228112414,[[58154.0,0.087974],[58153.0,0.085975],[58151.0,0.18707758],[58149.0,0.3608],[58148.0,0.2]],[[58155.0,0.003],[58157.0,0.24567],[58158.0,0.2],[58159.0,0.3608],[58161.0,0.085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228154235,[[58154.0,0.37955087],[58152.0,0.10301824],[58151.0,0.2],[58150.0,0.0763],[58149.0,0.01550113]],[[58155.0,0.003],[58159.0,0.085967],[58162.0,0.10545069],[58164.0,0.0775],[58165.0,0.20088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228213388,[[58147.0,0.002],[58145.0,0.00079098],[58144.0,0.085988],[58142.0,0.01987903],[58141.0,0.12]],[[58148.0,0.68741734],[58150.0,0.12],[58152.0,0.1566174],[58154.0,0.166775],[58156.0,0.15382632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228281535,[[58127.0,0.6537656],[58124.0,0.1279],[58123.0,0.0191269],[58122.0,0.086021],[58100.0,0.06846475]],[[58128.0,0.21412619],[58130.0,0.08601],[58132.0,0.1536754],[58134.0,0.49982944],[58136.0,0.17465666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228298341,[[58099.0,0.00148205],[58083.0,0.2607],[58081.0,0.00186353],[58079.0,0.3608],[58078.0,0.06846475]],[[58100.0,0.737908],[58106.0,0.01887866],[58108.0,0.004],[58109.0,0.48888],[58112.0,0.086036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228354293,[[58110.0,0.002],[58104.0,0.446847],[58099.0,0.12],[58096.0,0.41586],[58086.0,0.086073]],[[58111.0,0.39710717],[58112.0,0.086037],[58113.0,0.48168],[58114.0,0.25668966],[58118.0,0.25397677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228418946,[[58083.0,0.086075],[58081.0,0.001],[58079.0,0.0644],[58078.0,0.650006],[58076.0,0.004]],[[58084.0,0.16189154],[58086.0,0.13636384],[58087.0,0.086074],[58088.0,0.01875093],[58089.0,0.15340932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228470083,[[58044.0,0.00167498],[58042.0,0.0622],[58041.0,0.21731127],[58039.0,0.4235],[58036.0,0.2]],[[58046.0,0.3608],[58047.0,0.086132],[58049.0,0.2],[58054.0,0.37911586],[58055.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228500716,[[58026.0,0.24724117],[58025.0,0.0607],[58024.0,0.2],[58022.0,0.446969],[58020.0,0.01824394]],[[58034.0,0.004],[58036.0,0.3608],[58040.0,0.086143],[58041.0,0.204],[58046.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228529332,[[58032.0,0.089155],[58029.0,0.06880917],[58026.0,0.00231517],[58025.0,0.14837619],[58022.0,0.086169]],[[58033.0,0.286153],[58035.0,0.3608],[58037.0,0.37924492],[58038.0,0.086146],[58040.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228568357,[[58017.0,0.00119072],[58015.0,0.086179],[58014.0,0.0688493],[58012.0,0.3608],[58011.0,0.10436177]],[[58018.0,0.206175],[58021.0,0.086171],[58024.0,0.446966],[58025.0,0.004],[58029.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228595170,[[57944.0,0.001],[57936.0,0.058],[57933.0,0.4177]],[[57945.0,0.3698],[57949.0,0.3608],[57950.0,0.286277],[57951.0,0.0558],[57952.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228655717,[[57955.0,0.3618],[57945.0,0.51639865],[57942.0,0.146887],[57940.0,0.08965947],[57937.0,0.0606]],[[57956.0,0.086268],[57961.0,0.27],[57963.0,0.086258],[57964.0,0.3608],[57979.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228692435,[[57947.0,0.087281],[57945.0,0.0587],[57944.0,0.3608],[57942.0,0.10429724],[57940.0,0.24]],[[57948.0,0.01472],[57951.0,0.24],[57953.0,0.086273],[57955.0,0.47873442],[57971.0,0.18737677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228715263,[[57922.0,0.086317],[57921.0,0.3608],[57914.0,0.47816],[57907.0,0.09492066],[57904.0,0.55114]],[[57923.0,0.086317],[57924.0,0.24],[57926.0,0.3608],[57931.0,0.47873442],[57932.0,0.144505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228749691,[[57877.0,0.002],[57876.0,0.447187],[57869.0,0.3298],[57868.0,0.24],[57867.0,0.58423298]],[[57878.0,0.087384],[57880.0,0.086382],[57881.0,0.241],[57885.0,0.0649],[57886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228795619,[[57896.0,0.086357],[57892.0,0.6008],[57889.0,0.086367],[57887.0,0.3608],[57880.0,0.06885997]],[[57897.0,0.3608],[57900.0,0.086351],[57902.0,0.00088],[57907.0,0.85],[57908.0,0.68714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228802232,[[57908.0,0.086339],[57906.0,0.001],[57905.0,0.3608],[57902.0,0.0692],[57901.0,0.1316]],[[57909.0,0.03520516],[57912.0,0.3608],[57913.0,0.37481871],[57914.0,0.086331],[57918.0,0.23965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228833543,[[57936.0,0.002],[57925.0,0.066],[57924.0,0.447115],[57919.0,0.3298],[57918.0,0.152923]],[[57937.0,0.086296],[57940.0,0.483292],[57941.0,0.3608],[57942.0,0.3608],[57947.0,0.17306383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228868669,[[57933.0,0.086301],[57932.0,0.06886683],[57929.0,0.22334283],[57928.0,0.0676],[57927.0,0.57096]],[[57934.0,0.086301],[57940.0,0.24],[57941.0,0.086291],[57942.0,0.3608],[57946.0,0.086283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228898201,[[57966.0,0.086253],[57965.0,0.002],[57956.0,0.6008],[57953.0,0.086271],[57952.0,0.0679]],[[57967.0,0.3608],[57968.0,0.0678],[57970.0,0.172495],[57973.0,0.24],[57978.0,0.01795582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228954449,[[57949.0,0.17240664],[57947.0,0.10337223],[57944.0,0.1459],[57943.0,0.0663],[57929.0,0.1923629]],[[57950.0,0.086276],[57951.0,0.24],[57953.0,0.3608],[57956.0,0.086268],[57958.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726228977058,[[57956.0,0.08612864],[57955.0,0.086268],[57952.0,0.10737223],[57949.0,0.24],[57942.0,0.20654776]],[[57957.0,0.086266],[57958.0,0.3638],[57960.0,0.086262],[57962.0,0.24],[57966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229013673,[[57931.0,0.027],[57928.0,0.0515973],[57924.0,0.15510391],[57923.0,0.08608951],[57907.0,0.12026679]],[[57932.0,0.500915],[57934.0,0.0593],[57936.0,0.73954353],[57939.0,0.086294],[57946.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229050918,[[57902.0,0.007],[57895.0,0.3608],[57890.0,0.42962955],[57886.0,0.2063563],[57884.0,0.244]],[[57903.0,0.086346],[57905.0,0.241],[57907.0,0.086341],[57910.0,0.001],[57913.0,1.28918916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229106760,[[57953.0,0.001],[57943.0,0.36224],[57935.0,0.3275],[57928.0,0.086308],[57909.0,0.4428]],[[57954.0,0.28912716],[57959.0,0.20501444],[57960.0,0.3608],[57962.0,0.0613],[57963.0,0.14923136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229108765,[[57944.0,0.086285],[57943.0,0.3608],[57936.0,0.37581018],[57935.0,0.24],[57933.0,0.145401]],[[57945.0,0.205184],[57948.0,0.11866182],[57949.0,0.24],[57955.0,0.36172],[57957.0,0.1357208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229164003,[[57885.0,0.462173],[57884.0,0.08608951],[57883.0,0.24],[57880.0,0.25225223],[57877.0,0.086384]],[[57886.0,0.002],[57887.0,0.08637],[57890.0,0.0588],[57891.0,0.1136],[57892.0,0.4615778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229196822,[[57892.0,0.005],[57887.0,0.3618],[57885.0,0.41232286],[57882.0,0.33],[57881.0,0.06877139]],[[57896.0,0.001],[57897.0,0.0642],[57898.0,0.1328],[57899.0,0.33],[57907.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229222745,[[57879.0,0.336746],[57878.0,0.3608],[57877.0,0.1303],[57876.0,0.09989206],[57875.0,0.05164968]],[[57880.0,0.002],[57886.0,0.086373],[57888.0,0.24],[57891.0,0.004],[57892.0,0.516264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229266172,[[57885.0,0.087373],[57884.0,0.3608],[57880.0,0.08621847],[57878.0,0.086383],[57875.0,0.44367483]],[[57886.0,0.1355],[57887.0,0.24],[57888.0,0.01337905],[57889.0,0.086368],[57890.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229309116,[[57897.0,0.088355],[57896.0,0.086355],[57892.0,0.086362],[57890.0,0.44233061],[57884.0,0.0681]],[[57898.0,0.17574375],[57899.0,0.51474872],[57900.0,0.0692],[57901.0,0.08635],[57902.0,0.01335741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229356875,[[57861.0,0.28915538],[57858.0,0.47957574],[57854.0,0.086419],[57853.0,0.24],[57852.0,0.3608]],[[57862.0,0.086408],[57864.0,0.00452],[57866.0,0.086402],[57867.0,0.44489622],[57868.0,0.45865001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229422216,[[57867.0,0.05378435],[57864.0,0.06903853],[57862.0,0.086408],[57860.0,0.08626933],[57857.0,0.10352319]],[[57868.0,0.467297],[57869.0,0.3608],[57871.0,0.0673],[57873.0,0.077846],[57890.0,0.11894847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229428037,[[57867.0,0.002],[57860.0,0.3608],[57858.0,0.086413],[57856.0,0.14],[57834.0,0.864487]],[[57868.0,0.41873826],[57869.0,0.56702747],[57871.0,0.0673],[57873.0,0.21391552],[57880.0,0.17019731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229484358,[[57911.0,0.088335],[57907.0,0.3608],[57906.0,0.065],[57905.0,0.09922606],[57904.0,0.3084]],[[57912.0,0.01672],[57914.0,0.24],[57915.0,0.086329],[57918.0,0.1995],[57921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229529812,[[57959.0,0.088263],[57956.0,0.60244],[57954.0,0.0688],[57953.0,0.3608],[57951.0,0.086275]],[[57960.0,0.096262],[57965.0,0.25267812],[57966.0,0.447053],[57967.0,0.195],[57979.0,0.14463358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229568145,[[57947.0,0.13800267],[57945.0,0.39839932],[57942.0,0.24],[57941.0,0.45928805],[57939.0,0.149292]],[[57948.0,0.086279],[57950.0,0.086276],[57951.0,0.242],[57953.0,0.0671],[57957.0,0.216267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229606574,[[57934.0,0.008],[57928.0,0.0663],[57926.0,0.1285],[57923.0,0.3608],[57921.0,0.090319]],[[57935.0,0.85172999],[57937.0,0.13660726],[57938.0,0.086295],[57939.0,0.01264532],[57940.0,0.51456598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229645505,[[57936.0,0.086297],[57935.0,0.3608],[57929.0,0.69315911],[57927.0,0.35132749],[57926.0,0.3298]],[[57937.0,0.086296],[57941.0,0.3608],[57942.0,0.24],[57945.0,0.271285],[57952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229704160,[[57906.0,0.001],[57905.0,0.06896052],[57903.0,0.086346],[57901.0,0.08622917],[57900.0,0.3608]],[[57907.0,0.10086187],[57908.0,0.24],[57909.0,0.086339],[57911.0,0.3608],[57912.0,0.086333]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229764582,[[57913.0,0.22195232],[57910.0,0.086336],[57909.0,0.10319049],[57906.0,0.3731877],[57903.0,0.45508]],[[57914.0,0.48194546],[57915.0,0.3602],[57917.0,0.086326],[57921.0,0.08632],[57922.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229791807,[[57891.0,0.0616],[57888.0,0.0596],[57887.0,0.41246195],[57884.0,0.0688826],[57880.0,0.69090325]],[[57892.0,0.086363],[57893.0,0.24],[57898.0,0.086354],[57899.0,0.3608],[57900.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229814629,[[57831.0,0.3608],[57827.0,0.36244],[57820.0,0.05538598],[57819.0,0.01236989],[57818.0,0.13023624]],[[57832.0,0.326453],[57835.0,0.14122734],[57836.0,0.086448],[57837.0,0.3618],[57838.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229845551,[[57850.0,0.086426],[57848.0,0.002],[57844.0,0.001],[57843.0,0.086435],[57842.0,0.3608]],[[57851.0,0.001],[57853.0,0.24],[57855.0,0.3608],[57859.0,0.0622],[57865.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229884587,[[57827.0,0.08615747],[57823.0,0.16308897],[57822.0,0.3608],[57820.0,0.01202441],[57817.0,0.3608]],[[57828.0,0.172916],[57830.0,0.0631],[57831.0,0.24],[57832.0,0.0589],[57833.0,0.448171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229944638,[[57830.0,0.005],[57828.0,0.08643252],[57826.0,0.08646],[57824.0,0.10362975],[57818.0,0.516113]],[[57831.0,0.534708],[57833.0,0.326452],[57834.0,0.0116819],[57853.0,0.11900177],[57857.0,0.14460203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726229961336,[[57830.0,0.005],[57827.0,0.17289152],[57824.0,0.3608],[57821.0,0.10362975],[57819.0,0.0628]],[[57831.0,0.534708],[57832.0,0.24],[57833.0,0.086452],[57834.0,0.0116819],[57837.0,0.086446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230012078,[[57818.0,1.43711275],[57817.0,0.6008],[57816.0,0.222875],[57815.0,0.3608],[57813.0,0.08631597]],[[57819.0,0.002],[57826.0,0.004],[57829.0,0.086458],[57831.0,0.008],[57835.0,0.447249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230062928,[[57820.0,0.001],[57816.0,0.086476],[57815.0,0.4126676],[57813.0,0.0115548],[57812.0,0.06915488]],[[57821.0,0.54725437],[57822.0,0.1417],[57823.0,0.326467],[57828.0,0.3648],[57840.0,0.141001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230107859,[[57816.0,0.20123123],[57814.0,0.36244],[57811.0,0.24],[57809.0,0.086487],[57808.0,0.12095958]],[[57817.0,0.086476],[57820.0,0.24],[57821.0,0.086469],[57823.0,0.1327],[57826.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230138277,[[57763.0,0.41518308],[57760.0,0.1355],[57753.0,0.3608],[57750.0,0.086575],[57747.0,0.3608]],[[57764.0,0.33],[57765.0,0.448233],[57769.0,0.43],[57770.0,0.3608],[57771.0,0.01161228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230158399,[[57778.0,0.41518308],[57775.0,0.086537],[57773.0,0.3608],[57767.0,0.3608],[57765.0,0.33]],[[57779.0,0.196533],[57783.0,0.3608],[57787.0,0.10546828],[57788.0,0.416519],[57791.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230195219,[[57731.0,0.06863738],[57724.0,0.00372999],[57722.0,0.3608],[57720.0,0.10236836],[57715.0,0.447426]],[[57751.0,0.0054],[57758.0,0.447364],[57763.0,0.3608],[57767.0,0.08655],[57768.0,0.90485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230246452,[[57671.0,0.086694],[57668.0,0.00383515],[57665.0,0.10236836],[57662.0,0.1354],[57661.0,0.00387657]],[[57672.0,0.3608],[57673.0,0.33],[57676.0,0.447488],[57683.0,0.009],[57686.0,0.090672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230278074,[[57725.0,0.004],[57722.0,0.1628],[57714.0,0.3608],[57713.0,0.0047],[57709.0,0.086635]],[[57726.0,0.086611],[57741.0,0.086589],[57742.0,0.7216],[57744.0,0.51956],[57745.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230292580,[[57724.0,0.086613],[57721.0,0.0789],[57720.0,0.08598696],[57719.0,0.3608],[57715.0,0.10340243]],[[57725.0,0.086613],[57726.0,0.006],[57732.0,0.33],[57733.0,0.448321],[57739.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230325917,[[57686.0,0.014],[57679.0,0.086682],[57675.0,0.3608],[57672.0,0.10323592],[57663.0,0.2067419]],[[57687.0,1.62538],[57688.0,0.3608],[57690.0,0.44866501],[57694.0,0.0916],[57704.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230363033,[[57711.0,0.60651057],[57708.0,0.10370124],[57707.0,0.086639],[57705.0,0.0921],[57704.0,1.201484]],[[57712.0,0.3608],[57718.0,0.3608],[57721.0,0.086619],[57725.0,0.244],[57726.0,0.090612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230387056,[[57667.0,0.086699],[57666.0,0.3608],[57665.0,0.24],[57661.0,0.00387657],[57658.0,1.10168]],[[57680.0,0.24],[57681.0,0.3608],[57687.0,0.08667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230449212,[[57683.0,0.086676],[57680.0,0.08655714],[57676.0,0.55146218],[57675.0,0.0994],[57674.0,0.00960555]],[[57684.0,0.086674],[57687.0,0.2],[57688.0,0.086669],[57690.0,0.3618],[57693.0,0.00945732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230482436,[[57717.0,0.004],[57709.0,0.3608],[57706.0,0.08664],[57702.0,0.37065725],[57700.0,0.4083]],[[57718.0,0.647423],[57721.0,0.0094685],[57724.0,0.11895879],[57725.0,0.1054],[57728.0,0.1359529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230517570,[[57748.0,0.086578],[57742.0,0.086587],[57739.0,0.3608],[57738.0,0.27],[57736.0,0.10745944]],[[57749.0,0.2085],[57750.0,0.3608],[57752.0,0.086572],[57755.0,0.0966],[57759.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230552487,[[57715.0,0.447428],[57710.0,0.0975],[57709.0,0.286636],[57706.0,0.122441],[57705.0,0.3608]],[[57716.0,0.001],[57720.0,0.1077],[57723.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230595315,[[57741.0,0.448389],[57739.0,0.2],[57736.0,0.3608],[57734.0,0.11210465],[57730.0,0.827484]],[[57742.0,0.086587],[57744.0,0.0991],[57745.0,0.08493608],[57746.0,0.0919],[57749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230610122,[[57730.0,0.086604],[57729.0,0.06884481],[57727.0,0.002],[57725.0,0.741],[57724.0,0.3608]],[[57732.0,0.088603],[57734.0,0.2],[57736.0,0.3704563],[57737.0,0.086595],[57739.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230643035,[[57701.0,0.086649],[57697.0,0.3608],[57696.0,0.00092],[57694.0,0.086659],[57691.0,0.286664]],[[57703.0,0.2],[57704.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230694293,[[57701.0,0.090649],[57700.0,0.3608],[57696.0,0.112],[57695.0,0.47821226],[57691.0,0.13849189]],[[57702.0,0.002],[57706.0,0.00767951],[57707.0,0.2123],[57708.0,0.2],[57711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230733214,[[57740.0,0.13834716],[57737.0,0.06911352],[57736.0,0.3608],[57733.0,0.3901919],[57730.0,0.086604]],[[57741.0,0.086589],[57743.0,0.10878939],[57744.0,0.1026],[57746.0,0.44858201],[57748.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230753927,[[57768.0,0.2],[57764.0,0.3608],[57759.0,0.3638],[57755.0,0.00884107],[57754.0,0.05171936]],[[57769.0,0.1083],[57772.0,0.008],[57776.0,0.004],[57780.0,0.2],[57784.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230784746,[[57768.0,0.448348],[57767.0,0.0863919],[57763.0,0.10376292],[57760.0,0.2],[57759.0,0.086561]],[[57769.0,0.04967801],[57770.0,0.086546],[57772.0,0.12128944],[57773.0,0.086542],[57776.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230825272,[[57792.0,0.28513485],[57791.0,0.3708],[57789.0,0.10376292],[57786.0,0.1102],[57785.0,0.2]],[[57793.0,0.086511],[57798.0,0.086505],[57799.0,0.305],[57804.0,0.086495],[57808.0,0.44861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230843990,[[57790.0,0.086514],[57784.0,0.3628],[57783.0,0.1164],[57782.0,0.08631465],[57780.0,0.086529]],[[57791.0,0.086514],[57792.0,0.00766388],[57793.0,0.2],[57794.0,0.47170001],[57796.0,0.192006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230907238,[[57802.0,0.086497],[57797.0,1.566345],[57796.0,0.2],[57794.0,0.3608],[57793.0,0.086509]],[[57803.0,0.002],[57804.0,0.11952747],[57807.0,0.22250727],[57810.0,0.15312213],[57811.0,0.11140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230915251,[[57782.0,0.086526],[57779.0,0.3608],[57778.0,0.06912359],[57775.0,0.2118],[57774.0,0.08640448]],[[57784.0,0.086525],[57785.0,0.190423],[57786.0,0.2],[57787.0,0.1082],[57788.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726230979177,[[57769.0,0.452347],[57765.0,0.17272187],[57764.0,0.00824973],[57761.0,0.447357],[57759.0,0.10351733]],[[57770.0,0.288545],[57773.0,0.086541],[57779.0,0.44853201],[57801.0,0.10225813],[57843.0,0.01808267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231012918,[[57709.0,0.3608],[57704.0,0.086643],[57702.0,0.65088],[57700.0,0.3608],[57695.0,0.11004064]],[[57710.0,0.288635],[57714.0,0.08663],[57718.0,0.2845388],[57722.0,0.2033],[57724.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231030732,[[57730.0,0.3608],[57723.0,0.3608],[57717.0,0.08646754],[57715.0,0.272],[57714.0,0.1903522]],[[57732.0,0.00838555],[57733.0,0.27],[57739.0,0.447392],[57740.0,0.2085],[57741.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231075758,[[57736.0,0.620588],[57734.0,0.09711214],[57733.0,0.38996754],[57730.0,0.22212976],[57728.0,0.1037242]],[[57737.0,0.012],[57744.0,0.01040721],[57747.0,0.08658],[57748.0,0.004],[57751.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231104068,[[57772.0,0.087542],[57770.0,0.3608],[57769.0,0.3608],[57766.0,0.1045],[57765.0,0.2]],[[57774.0,0.22000701],[57775.0,0.005],[57779.0,0.2],[57780.0,0.20621999],[57781.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231129377,[[57755.0,0.447368],[57752.0,0.003],[57750.0,0.3648],[57748.0,0.2],[57747.0,0.086579]],[[57756.0,0.086566],[57758.0,0.09704167],[57759.0,0.1024177],[57760.0,0.2],[57766.0,0.20624199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231170626,[[57753.0,0.086571],[57751.0,0.3648],[57750.0,0.2],[57747.0,0.086579],[57745.0,0.086582]],[[57754.0,0.086569],[57757.0,0.3608],[57760.0,0.086562],[57762.0,0.42526],[57765.0,0.090554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231242872,[[57758.0,0.002],[57757.0,0.2],[57756.0,0.3608],[57751.0,0.06913686]],[[57759.0,0.096563],[57760.0,0.01034636],[57761.0,0.36208],[57762.0,0.086559],[57765.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231271585,[[57789.0,0.086517],[57785.0,0.3608],[57781.0,0.5608],[57780.0,0.73653],[57777.0,0.004]],[[57792.0,0.2],[57794.0,0.11983555],[57798.0,0.2259],[57799.0,0.60950062],[57800.0,0.086501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231310118,[[57760.0,0.7216],[57756.0,0.086566],[57755.0,0.2],[57753.0,0.1087],[57751.0,0.1157]],[[57761.0,0.27615807],[57764.0,0.1151],[57765.0,0.086553],[57767.0,0.2],[57769.0,0.11983555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231335540,[[57768.0,0.3608],[57766.0,0.086551],[57761.0,0.2315],[57758.0,0.3648],[57756.0,0.286566]],[[57769.0,0.086547],[57770.0,0.202],[57772.0,0.10283262],[57773.0,0.447342],[57774.0,0.01043334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231375952,[[57799.0,0.449302],[57794.0,0.3608],[57791.0,0.086513],[57790.0,0.31],[57787.0,0.13826575]],[[57800.0,0.174],[57802.0,0.201],[57805.0,0.344816],[57806.0,0.448572],[57808.0,0.10285415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231417984,[[57792.0,0.543312],[57791.0,0.06904618],[57790.0,0.01031677],[57789.0,0.2],[57788.0,0.185818]],[[57793.0,0.005],[57794.0,0.01028665],[57800.0,0.286502],[57801.0,0.004],[57805.0,0.5837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231491154,[[57804.0,0.086494],[57802.0,1.0231304],[57800.0,0.25179133],[57799.0,0.086501],[57797.0,0.4298551]],[[57805.0,0.086493],[57807.0,0.01038545],[57810.0,0.004],[57814.0,0.1033164],[57821.0,1.02883581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231536880,[[57812.0,0.449282],[57811.0,0.2],[57810.0,0.0103299],[57809.0,0.086486],[57808.0,0.14644093]],[[57813.0,0.001],[57816.0,0.01024039],[57817.0,0.086476],[57821.0,0.097],[57823.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231567408,[[57805.0,0.086493],[57802.0,0.4808],[57801.0,0.086498],[57799.0,0.3608],[57797.0,0.086505]],[[57806.0,0.38705159],[57808.0,0.12],[57810.0,0.25865178],[57811.0,0.0934],[57812.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231587424,[[57823.0,0.449266],[57820.0,0.2],[57818.0,0.0929],[57817.0,0.14848545],[57815.0,0.451277]],[[57824.0,0.09764668],[57827.0,0.086461],[57829.0,0.086458],[57830.0,0.1945],[57831.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231642672,[[57861.0,0.088409],[57859.0,0.2],[57856.0,0.3608],[57854.0,0.10078531],[57852.0,0.086422]],[[57862.0,0.12869756],[57865.0,0.448644],[57867.0,0.27823513],[57868.0,0.12007079],[57870.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231662973,[[57864.0,0.858405],[57861.0,0.3618],[57858.0,0.086413],[57856.0,0.3608],[57855.0,0.0916]],[[57865.0,0.20699963],[57867.0,0.01023313],[57868.0,0.04251982],[57869.0,0.22362276],[57870.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231717329,[[57867.0,0.2084],[57866.0,0.65088],[57864.0,0.086405],[57863.0,0.3608],[57858.0,0.0988337]],[[57868.0,0.19457841],[57869.0,0.1826],[57870.0,0.3608],[57871.0,0.13722376],[57874.0,0.086391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231760164,[[57913.0,0.088331],[57912.0,0.3608],[57911.0,0.2],[57906.0,0.004],[57901.0,0.447149]],[[57914.0,0.08633],[57916.0,0.10303899],[57917.0,0.086327],[57918.0,0.0941],[57919.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231816590,[[57897.0,0.093355],[57895.0,0.06908186],[57894.0,0.01018135],[57893.0,0.3608],[57892.0,0.7407]],[[57898.0,0.086354],[57899.0,0.0847],[57900.0,0.286351],[57901.0,0.3608],[57903.0,0.086347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231858018,[[57903.0,0.002],[57901.0,0.086349],[57894.0,0.13491151],[57893.0,0.0862],[57892.0,0.42985678]],[[57904.0,0.45742646],[57905.0,0.174044],[57906.0,0.2],[57908.0,0.256439],[57909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231882540,[[57918.0,0.088324],[57915.0,0.086328],[57913.0,0.086331],[57912.0,0.37139478],[57911.0,0.374634]],[[57919.0,0.37141995],[57923.0,0.2],[57926.0,0.354314],[57929.0,0.3608],[57939.0,0.54774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231933668,[[57901.0,0.006],[57898.0,0.086353],[57894.0,0.004],[57893.0,0.0896],[57892.0,0.15262968]],[[57902.0,0.5438663],[57903.0,0.12],[57904.0,0.086346],[57905.0,0.0871],[57906.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726231965091,[[57869.0,0.086397],[57868.0,0.003],[57864.0,0.0858],[57863.0,0.447205],[57862.0,0.095]],[[57870.0,0.086396],[57872.0,0.2],[57873.0,0.0906],[57875.0,0.086389],[57876.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232050344,[[57876.0,0.13779363],[57874.0,0.3608],[57873.0,0.06864478],[57869.0,0.3608],[57868.0,0.10052479]],[[57877.0,0.092385],[57878.0,0.2],[57882.0,0.01031207],[57884.0,0.09],[57885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232100276,[[57862.0,0.14464706],[57861.0,0.10347652],[57859.0,0.086412],[57858.0,0.3608],[57856.0,0.004]],[[57863.0,0.292812],[57864.0,0.086406],[57865.0,0.01031562],[57867.0,0.4426],[57871.0,0.086396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232126984,[[57862.0,0.14471272],[57861.0,0.10347652],[57856.0,0.090416],[57854.0,0.12022562],[57814.0,0.15905514]],[[57863.0,0.69678003],[57864.0,0.3608],[57865.0,0.01031562],[57867.0,0.09030084],[57869.0,0.086398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232161310,[[57857.0,0.028],[57855.0,0.08639873],[57851.0,0.19009541],[57848.0,0.004],[57845.0,0.43932154]],[[57858.0,0.69880274],[57859.0,0.0717],[57862.0,0.1495],[57863.0,0.37095499],[57873.0,0.12017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232223273,[[57906.0,0.086342],[57904.0,0.086344],[57901.0,0.3608],[57900.0,0.09665156],[57897.0,0.004]],[[57907.0,0.086341],[57908.0,0.2],[57909.0,0.2343524],[57915.0,0.12043109],[57917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232244201,[[57949.0,1.5948655],[57948.0,0.1517],[57947.0,0.93716],[57945.0,0.3608],[57943.0,0.086286]],[[57950.0,0.26727843],[57965.0,0.09679242],[57968.0,0.1434],[57969.0,0.004],[57970.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232285516,[[57952.0,0.34753472],[57949.0,0.56172],[57948.0,0.01015758],[57947.0,0.20687907],[57943.0,0.13782751]],[[57953.0,0.160472],[57955.0,0.0713],[57956.0,0.08172983],[57957.0,0.086267],[57981.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232337562,[[57975.0,0.086239],[57974.0,0.001],[57973.0,0.44691595],[57970.0,0.12],[57967.0,0.10736564]],[[57976.0,0.12],[57979.0,0.065],[57980.0,0.086232],[57982.0,0.08146336],[57984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232388501,[[57948.0,0.447079],[57945.0,0.0686481],[57944.0,0.3608],[57943.0,0.204],[57940.0,0.18250977]],[[57949.0,0.0967855],[57954.0,0.220571],[57956.0,0.2],[57967.0,0.447052],[57972.0,0.086244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232436234,[[57948.0,0.533358],[57946.0,0.086282],[57945.0,0.00830192],[57942.0,0.3608],[57939.0,0.086291]],[[57949.0,0.04785636],[57951.0,0.12069936],[57952.0,0.2],[57954.0,0.1475],[57956.0,0.13781801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232463158,[[57961.0,0.18278986],[57958.0,0.3608],[57956.0,0.286267],[57953.0,0.10905389],[57948.0,0.65092]],[[57962.0,0.002],[57968.0,0.20844006],[57969.0,0.0567],[57971.0,0.0558],[57973.0,0.086243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232509298,[[57977.0,0.3608],[57974.0,0.08624],[57970.0,0.36568],[57966.0,0.00826389],[57963.0,0.086257]],[[57978.0,0.086235],[57979.0,0.086233],[57980.0,0.28832843],[57986.0,0.42034001],[57987.0,0.200122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232546024,[[57905.0,0.3608],[57901.0,0.004],[57900.0,0.33643046],[57897.0,0.3655],[57893.0,0.0047]],[[57915.0,0.3608],[57917.0,0.2],[57921.0,0.3608],[57922.0,0.086318],[57925.0,0.06211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232575359,[[57904.0,0.012],[57903.0,0.086346],[57900.0,0.05154518],[57899.0,0.3608],[57897.0,0.06872691]],[[57905.0,0.74299657],[57906.0,0.0541],[57907.0,0.086341],[57916.0,0.417728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232619791,[[57912.0,0.002],[57910.0,0.086335],[57908.0,0.41241562],[57906.0,0.06882083],[57904.0,0.65496]],[[57913.0,0.54175104],[57915.0,0.2],[57917.0,0.195426],[57918.0,0.0553],[57922.0,0.086319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232685655,[[57883.0,0.5608],[57878.0,0.47222]],[[57891.0,0.086365],[57894.0,0.1147],[57896.0,0.3608],[57899.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232722577,[[57886.0,0.086371],[57884.0,0.3608],[57882.0,0.00847515],[57874.0,0.70262279],[57871.0,0.181]],[[57887.0,0.08637],[57888.0,0.04025541],[57889.0,0.086369],[57892.0,0.0582],[57893.0,0.00848184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232775034,[[57881.0,0.738379],[57878.0,0.3608],[57873.0,0.0579],[57872.0,0.5618],[57871.0,0.09480939]],[[57882.0,0.09480371],[57883.0,0.2],[57888.0,0.086369],[57891.0,0.004],[57892.0,0.086363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232801251,[[57894.0,0.3608],[57890.0,0.086365],[57887.0,0.057],[57886.0,0.3648],[57885.0,0.0581]],[[57895.0,0.172716],[57896.0,0.2],[57899.0,0.086353],[57900.0,0.12020799],[57901.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232844194,[[57891.0,0.736363],[57888.0,0.3608],[57884.0,0.004],[57883.0,0.201476],[57882.0,0.2]],[[57892.0,0.086364],[57893.0,0.00867124],[57894.0,0.286361],[57895.0,0.3608],[57957.0,0.27143188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232893342,[[57852.0,0.28665028],[57849.0,0.00874098],[57848.0,0.7093],[57847.0,0.46350961],[57846.0,0.0589]],[[57853.0,0.088421],[57856.0,0.3608],[57857.0,0.286416],[57859.0,0.00861438],[67825.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232934172,[[57819.0,0.0574],[57818.0,0.0594],[57817.0,0.086475],[57816.0,0.05136834],[57814.0,0.004]],[[57820.0,0.44727],[57821.0,0.201],[57824.0,0.087465],[57825.0,0.3608],[57828.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726232996415,[[57790.0,0.086515],[57788.0,0.06052084],[57785.0,0.06899216],[57783.0,0.086525],[57782.0,0.1007]],[[57791.0,0.649314],[57793.0,0.00858688],[57795.0,0.086509],[57796.0,0.1548],[57797.0,0.46524884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233017450,[[57796.0,0.11299019],[57795.0,0.086507],[57791.0,0.10339613],[57789.0,0.004],[57787.0,0.3608]],[[57797.0,0.568305],[57801.0,0.0865],[57803.0,0.500697],[57804.0,0.004],[57809.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233053772,[[57800.0,0.0515851],[57799.0,0.00488],[57798.0,0.5608],[57797.0,0.0511],[57796.0,0.11948013]],[[57801.0,0.086499],[57802.0,0.086498],[57803.0,0.006],[57805.0,0.01078768],[57808.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233096518,[[57802.0,0.86422495],[57800.0,0.15709575],[57799.0,0.086501],[57798.0,0.0516],[57789.0,0.22346215]],[[57803.0,0.006],[57808.0,0.004],[57810.0,0.01065073],[57812.0,0.1076],[57841.0,0.15504526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233119239,[[57825.0,0.086462],[57823.0,0.2],[57819.0,0.067],[57818.0,0.3608],[57817.0,0.149074]],[[57827.0,0.086461],[57828.0,0.3608],[57829.0,0.12069308],[57831.0,0.1253],[57833.0,0.55123256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233160857,[[57888.0,0.2],[57887.0,1.0108],[57885.0,0.086373],[57880.0,0.3608],[57879.0,0.00844514]],[[57894.0,0.08636],[57899.0,0.3608],[57903.0,0.086347],[57904.0,0.6251],[57909.0,0.01085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233202002,[[57885.0,0.13783056],[57884.0,0.2],[57882.0,0.15498708],[57881.0,0.3608],[57879.0,0.28051129]],[[57886.0,0.01051075],[57893.0,0.75406306],[57897.0,0.5608],[57907.0,0.091741],[57909.0,0.12063689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233268953,[[57877.0,0.10697747],[57876.0,0.89168],[57874.0,0.086389],[57872.0,0.086392],[57871.0,0.3608]],[[57878.0,0.04873829],[57881.0,0.086379],[57882.0,0.086379],[57883.0,0.0702],[57884.0,0.32075577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233306480,[[57874.0,0.086387],[57867.0,1.63278221],[57866.0,0.0683],[57865.0,0.086402],[57864.0,0.06866736]],[[57875.0,0.086389],[57877.0,0.3608],[57885.0,0.086374],[57890.0,0.2],[57893.0,0.12084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233331798,[[57825.0,0.3608],[57819.0,0.004],[57815.0,0.00868475],[57814.0,0.451278],[57813.0,0.0757]],[[57826.0,0.372922],[57830.0,0.3618],[57833.0,0.0722],[57839.0,0.24251727],[57840.0,0.32048105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233372533,[[57828.0,0.3608],[57823.0,0.086465],[57821.0,0.3608],[57819.0,0.004],[57818.0,0.06876935]],[[57829.0,0.372914],[57831.0,0.1443],[57832.0,0.086453],[57833.0,0.3608],[57835.0,0.10351727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233420372,[[57842.0,0.533676],[57840.0,0.0747],[57839.0,0.01072026],[57838.0,0.286443],[57834.0,0.01244218]],[[57843.0,0.012],[57847.0,0.09754894],[57852.0,0.157023],[57854.0,0.5608],[57858.0,0.17581727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233474496,[[57804.0,0.447294],[57797.0,0.004],[57796.0,0.286506],[57795.0,0.3608],[57760.0,0.17233863]],[[57805.0,0.1858607],[57806.0,0.2747],[57811.0,0.448444],[57817.0,0.1435],[57832.0,0.10351727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233490502,[[57806.0,0.624273],[57805.0,0.2],[57804.0,0.45449317],[57803.0,0.0735],[57802.0,0.597357]],[[57807.0,0.0014357],[57815.0,0.00877845],[57816.0,0.086477],[57817.0,0.004],[57820.0,0.086472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233566961,[[57813.0,0.3648],[57811.0,0.05182599],[57808.0,0.15558367],[57803.0,0.5502],[57794.0,0.3298]],[[57814.0,0.18183379],[57815.0,0.12],[57816.0,0.086477],[57818.0,0.086475],[57819.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233610402,[[57804.0,0.3658],[57802.0,0.086497],[57800.0,0.08635295],[57798.0,0.12],[57797.0,0.3608]],[[57805.0,0.37950487],[57812.0,0.160782],[57814.0,0.0742],[57815.0,0.3648],[57819.0,0.32051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233676638,[[57804.0,0.3608],[57800.0,0.0865],[57799.0,0.3608],[57786.0,0.05183056],[57783.0,0.43378865]],[[57805.0,0.6839821],[57806.0,0.00861293],[57809.0,0.22977568],[57810.0,0.0734],[57813.0,0.24743095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233691652,[[57792.0,0.3608],[57788.0,0.086518],[57784.0,0.004],[57783.0,0.0606773],[57782.0,0.3608]],[[57793.0,0.373022],[57796.0,0.086506],[57799.0,0.0717],[57800.0,0.4315],[57803.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233736702,[[57793.0,0.447308],[57792.0,0.2],[57790.0,0.08621305],[57789.0,0.086516],[57787.0,0.004]],[[57794.0,0.086511],[57796.0,0.00870564],[57800.0,0.32054205],[57801.0,0.3608],[57804.0,0.290496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233786632,[[57794.0,0.447309],[57793.0,0.36],[57792.0,0.12],[57791.0,0.086513],[57787.0,0.49998625]],[[57795.0,0.1057445],[57797.0,0.086506],[57798.0,0.1590844],[57799.0,0.086503],[57800.0,0.00882781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233866586,[[57786.0,0.001],[57781.0,0.004],[57780.0,0.004],[57779.0,0.14734231],[57777.0,0.3608]],[[57787.0,1.50072],[57791.0,0.3608],[57792.0,0.00907259],[57794.0,0.1452],[57796.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233906009,[[57784.0,0.06906029],[57782.0,0.00937896],[57781.0,0.0674],[57780.0,0.63794632],[57726.0,0.24895243]],[[57785.0,0.293046],[57787.0,0.002],[57788.0,0.00904001],[57789.0,0.0672],[57790.0,0.086515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233945635,[[57784.0,0.568324],[57783.0,0.086525],[57782.0,0.3608],[57781.0,0.152928],[57780.0,0.069]],[[57785.0,0.002],[57789.0,0.00932564],[57791.0,0.24080106],[57792.0,0.0662],[57794.0,0.20402723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726233993082,[[57801.0,0.3618],[57799.0,0.086501],[57795.0,0.3608],[57794.0,0.008],[57793.0,0.12]],[[57802.0,0.206497],[57803.0,0.086497],[57804.0,0.10358376],[57805.0,0.086493],[57808.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234045807,[[57849.0,0.002],[57847.0,0.08643],[57845.0,0.2],[57844.0,0.00965093],[57838.0,0.004]],[[57850.0,0.16886948],[57852.0,0.0503],[57854.0,0.08642],[57855.0,0.251],[57858.0,0.090415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234117380,[[57829.0,0.3768],[57824.0,0.447264],[57823.0,0.00958162],[57822.0,0.008],[57817.0,1.33374]],[[57830.0,0.45112151],[57831.0,0.1502],[57833.0,0.2246366],[57837.0,0.15547568],[57839.0,0.086442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234123690,[[57829.0,0.006],[57823.0,0.447265],[57822.0,0.008],[57818.0,0.3608],[57817.0,0.21839796]],[[57830.0,0.38256029],[57831.0,0.1502],[57833.0,0.086452],[57834.0,0.3608],[57835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234184236,[[57760.0,0.09611222],[57759.0,0.2],[57758.0,0.13814962],[57757.0,0.77166],[57756.0,0.447365]],[[57761.0,0.002],[57770.0,0.05806105],[57771.0,0.651344],[57776.0,0.186137],[57797.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234215656,[[57763.0,0.3608],[57760.0,0.08656],[57759.0,0.07285772],[57758.0,0.0464],[57757.0,0.3608]],[[57768.0,0.27],[57771.0,0.086545],[57772.0,0.3608],[57777.0,0.3608],[57780.0,0.356531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234229663,[[57744.0,0.086584],[57742.0,0.3608],[57735.0,0.0452],[57734.0,0.3648],[57732.0,0.15545872]],[[57745.0,0.27],[57752.0,0.0478],[57753.0,0.3608],[57755.0,0.086569],[57758.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234261088,[[57733.0,0.086601],[57729.0,0.004],[57726.0,0.6308],[57720.0,0.09633777],[57717.0,0.1359]],[[57735.0,0.086598],[57736.0,0.10348409],[57740.0,0.27],[57743.0,0.12079618],[57744.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234290912,[[57780.0,0.00088],[57779.0,0.3608],[57778.0,0.086533],[57776.0,0.004],[57774.0,0.0516]],[[57781.0,0.086529],[57787.0,0.27],[57789.0,0.3608],[57792.0,0.03846838],[57795.0,0.447309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234323521,[[57751.0,1.206054],[57750.0,0.27088],[57749.0,0.3608],[57746.0,0.0461]],[[57752.0,0.001],[57758.0,0.3608],[57765.0,0.004],[57770.0,0.0468],[57771.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234371549,[[57867.0,0.0864],[57863.0,0.3608],[57862.0,0.4086],[57861.0,0.27],[57860.0,0.004]],[[57871.0,0.086394],[57874.0,0.3608],[57877.0,0.086386],[57879.0,0.3608],[57880.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234373969,[[57857.0,0.4104],[57852.0,0.0527],[57851.0,1.047023]],[[57863.0,0.086406],[57867.0,0.447201],[57869.0,0.27],[57870.0,0.086396],[57874.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234421088,[[57796.0,0.093506],[57789.0,0.36],[57787.0,0.086519],[57786.0,0.3608],[57784.0,0.0498]],[[57797.0,0.271],[57799.0,0.3608],[57800.0,0.0021],[57819.0,0.004],[57822.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234451312,[[57794.0,0.007],[57791.0,0.086514],[57788.0,0.4075],[57787.0,0.4086],[57784.0,0.0541]],[[57795.0,0.356508],[57797.0,0.086505],[57801.0,0.3608],[57802.0,0.0499],[57803.0,0.086496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234485136,[[57845.0,0.007],[57842.0,0.086438],[57841.0,0.3608],[57836.0,0.4109],[57829.0,0.181157]],[[57846.0,0.451232],[57850.0,0.356426],[57853.0,0.09588481],[57857.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234505453,[[57861.0,0.3608],[57858.0,0.27],[57857.0,0.086414],[57852.0,0.0983],[57851.0,0.3608]],[[57867.0,0.12008405],[57870.0,0.137551],[57871.0,0.0453],[57874.0,0.42874487],[57877.0,0.99421795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234531574,[[57871.0,0.086394],[57870.0,0.0499],[57869.0,0.41242841],[57865.0,0.06886121],[57863.0,0.0939]],[[57872.0,0.086393],[57877.0,0.718347],[57881.0,0.13358],[57883.0,0.3608],[57891.0,0.3779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234562396,[[57847.0,0.086429],[57846.0,0.36],[57845.0,0.3608],[57839.0,0.3608],[57836.0,0.14286064]],[[57857.0,0.6308],[57858.0,0.086415],[57860.0,0.001],[57861.0,0.086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234613826,[[57843.0,0.086436],[57837.0,0.05167411],[57836.0,0.3608],[57834.0,0.33886121],[57833.0,0.0471]],[[57844.0,0.3608],[57848.0,0.003],[57849.0,0.3608],[57852.0,0.27],[57858.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234643941,[[57845.0,0.086433],[57840.0,0.06876642],[57839.0,0.3608],[57836.0,0.085959],[57831.0,0.1896038]],[[57848.0,0.086429],[57850.0,0.049],[57851.0,0.6308],[57852.0,0.0461],[57886.0,0.13744859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234650941,[[57868.0,0.3608],[57865.0,0.002],[57862.0,0.3608],[57860.0,0.27],[57857.0,0.0485]],[[57873.0,0.447191],[57877.0,0.0462],[57880.0,0.27],[57881.0,0.3608],[57888.0,0.01634963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234695380,[[57839.0,0.086442],[57838.0,0.3608],[57832.0,0.3608],[57831.0,0.0451],[57830.0,0.09904922]],[[57844.0,0.086435],[57849.0,0.6308],[57853.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234730187,[[57814.0,0.01752389],[57810.0,0.05154922],[57808.0,0.0476],[57806.0,0.11543229],[57801.0,0.44746569]],[[57815.0,0.374956],[57818.0,0.3608],[57819.0,0.01186795],[57820.0,0.086472],[57835.0,0.413849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234745595,[[57853.0,0.3608],[57851.0,0.01752389],[57844.0,0.10038969],[57842.0,0.086437],[57841.0,0.06905292]],[[57854.0,0.28642],[57856.0,0.01238833],[57861.0,0.11752532],[57864.0,0.125605],[57865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234781634,[[57872.0,0.01752389],[57869.0,0.001],[57868.0,0.447198],[57866.0,0.008],[57863.0,0.447206]],[[57873.0,0.086392],[57875.0,0.0119262],[57876.0,0.1896961],[57878.0,0.356385],[57882.0,0.169204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234818268,[[57896.0,0.086357],[57895.0,0.3608],[57893.0,0.2],[57889.0,0.3608],[57885.0,0.0483]],[[57897.0,0.086355],[57900.0,0.10345964],[57901.0,0.0489],[57903.0,0.140348],[57910.0,0.22429404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234848894,[[57946.0,0.3608],[57942.0,0.27],[57940.0,0.22364332],[57935.0,0.004],[57933.0,0.0177]],[[57960.0,0.27],[57966.0,0.135154],[57969.0,0.00986201],[57970.0,0.18505804],[57985.0,0.17250134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234879309,[[57885.0,0.014],[57876.0,0.27],[57874.0,0.6906],[57872.0,0.086393],[57871.0,0.0468]],[[57886.0,0.533544],[57887.0,0.005],[57890.0,0.356367],[57891.0,0.3608],[57902.0,0.086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234905832,[[57890.0,0.087364],[57887.0,0.3608],[57886.0,0.086371],[57885.0,0.05167416],[57883.0,0.27]],[[57891.0,0.014],[57893.0,0.086363],[57895.0,0.0546],[57896.0,0.3608],[57898.0,0.3678088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234926435,[[57929.0,0.27],[57928.0,0.3608],[57926.0,0.3608],[57924.0,0.086314],[57921.0,0.08632]],[[57936.0,0.10290759],[57937.0,0.00148001],[57938.0,0.086294],[57939.0,0.0488],[57942.0,0.12003444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726234959854,[[57936.0,0.089296],[57934.0,0.27],[57931.0,0.3608],[57930.0,0.0521],[57928.0,0.1007]],[[57937.0,0.087297],[57941.0,0.3608],[57942.0,0.086288],[57947.0,0.138781],[57948.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235017605,[[57977.0,0.3608],[57975.0,0.27],[57971.0,0.3608],[57964.0,0.1046],[57961.0,0.09096]],[[57981.0,0.0463],[57988.0,0.0466],[57989.0,0.3274],[57990.0,0.133717],[57993.0,0.37290323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235049337,[[57982.0,0.734258],[57977.0,0.135435],[57976.0,0.00982244],[57975.0,0.3608]],[[57983.0,0.04894484],[57992.0,0.00985092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235061940,[[58027.0,0.446962],[58024.0,0.2],[58021.0,0.3628],[58018.0,0.086174],[58015.0,0.086179]],[[58028.0,0.13036093],[58030.0,0.0478],[58032.0,0.0496],[58036.0,0.137049],[58037.0,0.68079501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235093957,[[58128.0,0.086012],[58127.0,0.271],[58126.0,0.3608],[58121.0,0.3608],[58117.0,0.0218]],[[58133.0,0.3648],[58135.0,0.0485],[58142.0,0.3608],[58175.0,0.1727],[58184.0,0.13741911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235121875,[[58110.0,0.086039],[58104.0,0.27],[58099.0,0.0471],[58095.0,0.41248025],[58092.0,0.42973935]],[[58111.0,0.086038],[58116.0,0.3608],[58117.0,0.134229],[58120.0,0.356024],[58121.0,0.37150151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235138586,[[58061.0,0.27],[58053.0,0.086123],[58052.0,0.3608],[58049.0,0.086129],[58048.0,0.3608]],[[58071.0,0.3608],[58093.0,0.086065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235181223,[[58099.0,0.132955],[58098.0,0.69268],[58091.0,0.41248025],[58089.0,0.06893935],[58088.0,0.08607]],[[58108.0,0.3608],[58112.0,0.0474],[58114.0,0.4202187],[58115.0,0.0497],[58117.0,0.6574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235212855,[[58104.0,0.086048],[58098.0,0.33],[58095.0,0.086061],[58092.0,0.3608],[58090.0,0.086067]],[[58105.0,0.3608],[58107.0,0.086044],[58110.0,0.0492],[58112.0,0.11984392],[58116.0,0.46696449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235240164,[[58142.0,0.085992],[58137.0,0.33],[58129.0,0.448691],[58125.0,0.3608],[58123.0,0.0963]],[[58145.0,0.36220001],[58146.0,0.11977902],[58147.0,0.085984],[58149.0,0.1369671],[58151.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235268574,[[58149.0,0.087981],[58145.0,0.3608],[58144.0,0.33],[58142.0,0.0497],[58135.0,0.004]],[[58150.0,0.007],[58155.0,0.446772],[58156.0,0.0459],[58166.0,0.455356],[58175.0,0.13704444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235286993,[[58176.0,0.002],[58170.0,0.085949],[58167.0,0.33],[58165.0,0.3608],[58159.0,0.3608]],[[58177.0,0.44674],[58181.0,0.085935],[58184.0,0.3608],[58185.0,0.42568619],[58189.0,0.183381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235316020,[[58164.0,0.085958],[58160.0,0.0471],[58158.0,0.6908],[58155.0,0.3608],[58154.0,0.0495]],[[58173.0,0.06413976],[58174.0,0.446745],[58175.0,0.0474],[58176.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235344643,[[58105.0,0.012],[58092.0,0.0476],[58091.0,0.0946],[58090.0,0.004],[58088.0,0.42458142]],[[58106.0,0.48784642],[58108.0,0.33],[58109.0,0.0486],[58110.0,0.086039],[58114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235367260,[[58110.0,0.1021511],[58102.0,0.11917629],[58095.0,0.08606],[58092.0,0.086064],[58090.0,0.3473]],[[58113.0,0.086034],[58114.0,1.41777977],[58115.0,0.3608],[58117.0,0.416029],[58129.0,0.416011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235401684,[[58090.0,0.087069],[58089.0,0.1003],[58087.0,0.08523942],[58084.0,0.24],[58083.0,0.18835281]],[[58091.0,0.3608],[58092.0,0.001],[58094.0,0.3618],[58095.0,0.086062],[58096.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235450518,[[58047.0,0.086132],[58044.0,0.33],[58043.0,0.3608],[58039.0,0.05104481],[58038.0,0.086145]],[[58048.0,0.001],[58055.0,0.3608],[58059.0,0.086115],[58060.0,0.6908],[58084.0,0.086078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235483247,[[58081.0,0.086082],[58078.0,0.3608],[58074.0,0.13734978],[58073.0,0.24],[58072.0,0.3608]],[[58082.0,0.00116],[58085.0,0.086076],[58086.0,0.24],[58097.0,0.3654],[58101.0,0.086054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235516276,[[58097.0,0.002],[58091.0,0.086066],[58085.0,0.061],[58083.0,0.330078],[58081.0,0.05125778]],[[58098.0,0.440114],[58099.0,0.3608],[58101.0,0.00980719],[58102.0,0.0591],[58103.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235535594,[[58068.0,0.0861],[58064.0,0.11325778],[58063.0,0.3608],[58061.0,0.1919437],[58060.0,0.09592722]],[[58069.0,0.0861],[58071.0,0.086097],[58072.0,0.3608],[58075.0,0.24],[58078.0,0.086086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235572241,[[58058.0,0.242332],[58057.0,0.24],[58056.0,0.446918],[58055.0,0.05125778],[58054.0,0.36934604]],[[58059.0,0.008],[58068.0,0.2682284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235611970,[[58083.0,0.3608],[58077.0,0.3608],[58075.0,0.05125963],[58073.0,0.0683437],[58060.0,0.47292]],[[58084.0,1.614711],[58089.0,0.0084174],[58093.0,0.0706],[58094.0,0.3855346],[58097.0,0.156159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235655097,[[58085.0,0.001],[58081.0,0.086082],[58079.0,0.3608],[58077.0,0.1356],[58076.0,0.004]],[[58086.0,0.41621226],[58087.0,0.15455321],[58089.0,0.086071],[58091.0,0.25856934],[58094.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235690342,[[58079.0,0.3608],[58078.0,0.3608],[58075.0,0.3761],[58073.0,0.004],[58071.0,0.001]],[[58088.0,0.24],[58090.0,0.08145837],[58094.0,0.0696],[58096.0,0.3608],[58101.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235711449,[[58071.0,0.447897],[58070.0,0.24],[58067.0,0.3608],[58066.0,0.0689],[58064.0,0.155206]],[[58072.0,0.003],[58076.0,0.11948419],[58080.0,0.13655336],[58083.0,0.1545986],[58086.0,0.01244234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235752471,[[58108.0,0.0754],[58107.0,0.446843],[58103.0,0.086049],[58099.0,0.20881589],[58098.0,0.60272]],[[58113.0,0.00088],[58114.0,0.24],[58121.0,0.004],[58123.0,0.090021],[58124.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235779689,[[58099.0,0.3608],[58097.0,0.004],[58093.0,0.687784],[58089.0,0.090069],[58079.0,0.08513721]],[[58104.0,0.086048],[58106.0,0.002],[58108.0,0.326042],[58110.0,0.3608],[58112.0,0.01215473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235801204,[[58133.0,0.002],[58131.0,0.3608],[58129.0,0.086011],[58124.0,0.1545],[58121.0,0.24]],[[58134.0,0.43324351],[58137.0,0.3608],[58141.0,0.085993],[58145.0,0.3608],[58148.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235839759,[[58155.0,0.446772],[58152.0,0.3608],[58151.0,0.085978],[58147.0,0.13684137],[58146.0,0.3158]],[[58156.0,0.004],[58158.0,0.085969],[58160.0,0.25188105],[58162.0,0.1592],[58167.0,0.085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235903082,[[58155.0,0.3608],[58151.0,0.085978],[58150.0,0.3608],[58148.0,0.004],[58147.0,0.0789]],[[58156.0,0.12499614],[58157.0,0.24],[58158.0,0.001],[58163.0,0.21432449],[58167.0,0.085955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235932413,[[58159.0,0.086966],[58158.0,0.06316237],[58157.0,0.447808],[58155.0,0.606772],[58154.0,0.06807938]],[[58160.0,0.004],[58163.0,0.085961],[58167.0,0.01176156],[58169.0,0.245953],[58170.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235969838,[[58111.0,0.086037],[58108.0,0.3608],[58107.0,0.004],[58103.0,0.1543],[58098.0,0.3648]],[[58116.0,0.26290427],[58118.0,0.44088],[58120.0,0.166725],[58121.0,0.0797],[58153.0,0.12023534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726235992752,[[58090.0,0.086069],[58087.0,0.05092761],[58086.0,0.2425],[58085.0,0.37290502],[58084.0,0.15415538]],[[58091.0,0.088067],[58096.0,0.3608],[58101.0,0.086053],[58104.0,0.090049],[58105.0,1.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236020984,[[57977.0,0.3648],[57974.0,0.0046],[57963.0,0.01167435],[57962.0,0.0087],[57948.0,0.15269844]],[[57989.0,0.3608],[57992.0,0.37],[57995.0,0.3608],[58012.0,0.004],[58013.0,0.01200204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236059597,[[58002.0,0.086199],[57999.0,0.3608],[57994.0,0.3608],[57990.0,0.05089948],[57988.0,0.46]],[[58013.0,0.086184],[58017.0,0.3608],[58018.0,0.086177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236089920,[[57973.0,0.3608],[57971.0,0.46],[57969.0,0.00188],[57968.0,0.0799],[57967.0,0.49813084]],[[57988.0,0.3608],[57998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236118136,[[57993.0,0.3608],[57988.0,0.3618],[57987.0,0.08622],[57984.0,0.46],[57977.0,0.05107984]],[[58004.0,0.46],[58005.0,0.3608],[58008.0,0.19781819],[58011.0,0.22323536],[58012.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236135045,[[57967.0,0.087251],[57960.0,0.41187984],[57957.0,0.15451775],[57954.0,0.24620146],[57950.0,0.46259896]],[[57968.0,0.45505],[57969.0,0.46],[57974.0,0.086241],[57975.0,0.3608],[57977.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236174263,[[57937.0,0.536392],[57936.0,0.27],[57929.0,0.3608],[57926.0,0.163211],[57923.0,0.05107984]],[[57938.0,0.001],[57944.0,0.086286],[57949.0,0.68916001],[57951.0,0.27],[57952.0,0.086274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236192166,[[57990.0,0.086217],[57983.0,0.27],[57982.0,0.3608],[57980.0,0.086231],[57977.0,0.169435]],[[57991.0,0.3608],[57992.0,0.086215],[57998.0,0.3608],[58001.0,0.27],[58002.0,0.413599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236208984,[[58009.0,0.447989],[58001.0,0.3608],[58000.0,0.27],[57996.0,0.086208],[57991.0,0.1835]],[[58010.0,0.096187],[58015.0,0.27],[58017.0,0.3608],[58019.0,0.086175],[58020.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236238930,[[58002.0,0.086199],[58001.0,0.008],[57996.0,0.27],[57992.0,0.0876],[57991.0,0.3608]],[[58003.0,0.3608],[58006.0,0.086193],[58010.0,0.3618],[58012.0,0.01183847],[58014.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236267252,[[58051.0,0.086126],[58042.0,0.08614],[58041.0,0.3608],[58040.0,0.46],[58036.0,0.3608]],[[58052.0,0.00096],[58057.0,0.6882],[58059.0,0.57882376],[58061.0,0.087],[58062.0,0.13579858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236313582,[[58131.0,0.716808],[58125.0,0.3608],[58116.0,0.28152292],[58115.0,0.0829],[58065.0,0.05047513]],[[58137.0,0.3608],[58138.0,0.085998],[58143.0,0.0879],[58144.0,0.3608],[58148.0,0.01183888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236342295,[[58207.0,0.085896],[58199.0,1.38548],[58194.0,0.45118],[58191.0,0.01163243],[58190.0,0.08592]],[[58208.0,0.3608],[58212.0,0.3608],[58215.0,0.0872],[58218.0,0.0891],[58222.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236358389,[[58211.0,0.6308],[58205.0,0.3608],[58197.0,0.174209],[58193.0,0.174115],[58190.0,0.0854]],[[58222.0,0.3608],[58227.0,0.2584],[58228.0,0.3726337],[58229.0,0.085863],[58232.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236387106,[[58247.0,0.27],[58243.0,0.3608],[58239.0,0.085848],[58233.0,0.16479152]],[[58252.0,0.3608],[58259.0,0.36176],[58262.0,0.09],[58263.0,0.20463676],[58268.0,0.13579858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236402731,[[58284.0,0.3608],[58277.0,0.27],[58276.0,0.3608],[58269.0,0.0881],[58267.0,0.01187853]],[[58287.0,0.05163128],[58289.0,0.48076762],[58292.0,6e-05],[58294.0,0.13579858],[58297.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236431049,[[58291.0,0.3608],[58288.0,0.2],[58286.0,0.3608],[58280.0,0.0866],[58276.0,0.085793]],[[58292.0,0.12200187],[58298.0,0.085762],[58299.0,0.37178155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236460063,[[58292.0,0.3608],[58290.0,0.085772],[58288.0,0.27],[58286.0,0.0998],[58283.0,0.3608]],[[58295.0,0.085766],[58303.0,0.085755],[58312.0,0.6308],[58318.0,0.36943935],[58319.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236502502,[[58357.0,0.002],[58354.0,0.085678],[58352.0,0.3608],[58350.0,0.27],[58345.0,0.3608]],[[58358.0,0.085673],[58360.0,0.013],[58361.0,0.011],[58365.0,0.085664],[58366.0,0.63200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236520345,[[58360.0,0.08567],[58358.0,0.3608],[58357.0,0.27],[58356.0,0.001],[58353.0,0.3608]],[[58361.0,0.014],[58365.0,0.085663],[58371.0,0.3608],[58376.0,0.446448],[58377.0,0.04421733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236561872,[[58327.0,0.3608],[58322.0,0.3708],[58320.0,0.27],[58311.0,0.085741],[58301.0,0.05047513]],[[58333.0,0.001],[58338.0,0.6308],[58342.0,0.085698],[58343.0,0.3608],[58349.0,0.21399124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236579276,[[58319.0,0.3608],[58318.0,0.085731],[58315.0,0.27],[58302.0,0.09717762],[58300.0,0.05047513]],[[58329.0,0.6308],[58331.0,0.001],[58334.0,0.36204],[58336.0,0.085706],[58338.0,0.11939509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236610379,[[58317.0,0.3608],[58315.0,0.085736],[58311.0,0.3608],[58306.0,0.27],[58305.0,0.0916]],[[58318.0,0.085732],[58325.0,0.355722],[58330.0,0.01146616],[58331.0,0.1868],[58332.0,0.085712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236640806,[[58284.0,0.3608],[58275.0,0.3608],[58273.0,0.27],[58269.0,0.171104]],[[58285.0,0.089781],[58291.0,0.3608],[58293.0,0.27],[58304.0,0.085754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236663424,[[58261.0,0.3608],[58260.0,0.004],[58255.0,0.6308],[58252.0,0.085828],[58250.0,0.0905]],[[58272.0,0.001],[58273.0,0.6308],[58275.0,0.085796],[58276.0,0.11905632],[58279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236716450,[[58335.0,0.3608]],[[58354.0,0.3608],[58359.0,0.0951],[58363.0,0.01178061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236734260,[[58320.0,0.085729],[58316.0,0.6308],[58311.0,0.3608],[58309.0,0.159945],[58303.0,0.163153]],[[58321.0,0.088729],[58329.0,0.55787314],[58332.0,0.446512],[58333.0,0.40606436],[58336.0,0.16616421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236768284,[[58295.0,0.716566],[58291.0,0.085771],[58290.0,0.36168],[58289.0,0.0744],[58287.0,0.085777]],[[58296.0,0.01739],[58309.0,0.3608],[58310.0,0.0738],[58311.0,0.27],[58313.0,0.085739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236790005,[[58157.0,0.3608],[58154.0,0.27],[58153.0,0.085975],[58144.0,0.41173914],[58136.0,0.27]],[[58167.0,0.3608],[58172.0,0.27],[58174.0,0.3608],[58175.0,0.3274],[58180.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236810613,[[58196.0,0.3608],[58185.0,0.8208],[58180.0,0.085927],[58176.0,0.0699],[58175.0,0.085933]],[[58197.0,0.085902],[58203.0,0.085893],[58209.0,0.46],[58211.0,0.3608],[58212.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236840125,[[58212.0,0.3608],[58208.0,0.00088],[58207.0,0.446687],[58196.0,0.27],[58193.0,0.090507]],[[58213.0,0.085878],[58216.0,0.085875],[58217.0,0.27],[58218.0,0.3608],[58222.0,0.085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236892662,[[58247.0,0.3618],[58240.0,0.3608],[58239.0,0.08584],[58231.0,0.07088591],[58230.0,0.00953758]],[[58248.0,0.442652],[58249.0,0.0950725],[58253.0,0.0688],[58254.0,0.3608],[58262.0,0.11971283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236927979,[[58260.0,0.3618],[58254.0,0.3608],[58253.0,0.085818],[58250.0,0.2],[58246.0,0.0746]],[[58261.0,0.173614],[58263.0,0.076],[58264.0,0.285804],[58266.0,0.0794],[58267.0,0.36998378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236939687,[[58306.0,0.001],[58305.0,0.3608],[58303.0,0.00917342],[58302.0,0.085747],[58301.0,0.3608]],[[58307.0,0.08574],[58315.0,0.35786553],[58317.0,0.3608],[58318.0,0.085724],[58319.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726236976505,[[58280.0,0.001],[58278.0,0.0761],[58276.0,0.085784],[58273.0,0.1572],[58272.0,0.3608]],[[58281.0,0.085778],[58284.0,0.27],[58286.0,0.085771],[58288.0,0.3608],[58294.0,0.09494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237006831,[[58274.0,0.085788],[58267.0,0.085798],[58266.0,0.4466],[58265.0,0.27],[58260.0,0.0755]],[[58275.0,0.00148],[58278.0,0.11971283],[58279.0,0.3608],[58282.0,0.3274],[58284.0,0.13606436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237039749,[[58300.0,0.44755],[58298.0,0.00952375],[58296.0,0.085754],[58294.0,0.27],[58292.0,0.447441]],[[58301.0,0.008],[58305.0,0.00954802],[58311.0,0.085735],[58314.0,0.072],[58315.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237076876,[[58276.0,0.62762],[58269.0,0.4346],[58268.0,0.085796],[58265.0,0.0718],[58262.0,0.447485]],[[58277.0,0.42696363],[58279.0,0.2],[58281.0,0.50785074],[58283.0,0.085775],[58284.0,0.15443383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237097488,[[58299.0,0.001],[58295.0,0.085757],[58294.0,0.3608],[58289.0,0.3608],[58288.0,0.2]],[[58300.0,0.096751],[58301.0,0.2],[58302.0,0.3608],[58303.0,0.007],[58304.0,0.00932254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237150732,[[58201.0,0.085895],[58198.0,0.3608],[58196.0,0.3608],[58189.0,0.27922647],[58182.0,0.094523]],[[58203.0,0.002],[58205.0,0.37004424],[58207.0,0.27],[58211.0,0.3608],[58225.0,0.085861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237179847,[[58213.0,0.001],[58212.0,0.3608],[58210.0,0.085882],[58207.0,0.3608],[58204.0,0.05065769]],[[58215.0,0.085875],[58216.0,0.009],[58223.0,0.446664],[58226.0,0.08586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237214083,[[58266.0,1.64828],[58264.0,0.27],[58263.0,0.0708],[58262.0,0.157706],[58261.0,0.37012449]],[[58267.0,0.006],[58279.0,0.0096739],[58285.0,0.1407],[58286.0,0.085772],[58291.0,0.6394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237235904,[[58269.0,0.3608],[58263.0,0.085803],[58259.0,0.43402],[58258.0,0.27],[58247.0,0.0046]],[[58270.0,0.171588],[58276.0,0.27],[58277.0,0.001],[58278.0,0.085783],[58280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237269311,[[58265.0,0.085801],[58259.0,0.3608],[58258.0,0.2],[58255.0,0.085816],[58254.0,0.3608]],[[58266.0,0.0858],[58267.0,0.005],[58269.0,0.009],[58270.0,0.3608],[58273.0,0.285791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237302041,[[58267.0,0.3608],[58265.0,0.0858],[58263.0,0.3608],[58260.0,0.27],[58253.0,0.133]],[[58270.0,0.09565195],[58271.0,0.11990697],[58274.0,0.13703654],[58278.0,0.51523383],[58280.0,0.24008155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237358687,[[58304.0,0.087744],[58302.0,0.07160236],[58300.0,0.63176],[58298.0,0.153951]],[[58305.0,0.001],[58308.0,0.00964495],[58312.0,0.3608],[58315.0,0.27],[58317.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237381389,[[58274.0,0.085788],[58272.0,0.3608],[58270.0,0.004],[58269.0,0.2],[58265.0,0.3608]],[[58276.0,0.085785],[58281.0,0.57218408],[58282.0,0.085777],[58285.0,0.085772],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237418337,[[58302.0,0.2715919],[58300.0,0.0689],[58299.0,0.447439],[58297.0,0.004],[58294.0,0.0046]],[[58310.0,0.446545],[58313.0,0.11967682],[58314.0,0.04299878],[58315.0,0.085736],[58316.0,0.44809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237455259,[[58327.0,0.286719],[58326.0,0.001],[58325.0,0.085721],[58323.0,0.3608],[58321.0,0.00998666]],[[58328.0,0.04479084],[58333.0,0.11979857],[58334.0,0.085709],[58335.0,0.0667],[58336.0,0.6245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237490788,[[58337.0,0.285704],[58333.0,0.1318],[58332.0,0.446511],[58330.0,0.085714],[58328.0,0.0625]],[[58338.0,0.53496089],[58343.0,0.3274],[58346.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237525718,[[58357.0,0.086675],[58350.0,0.0659],[58349.0,0.45693347],[58348.0,0.0607],[58338.0,0.11761237]],[[58358.0,0.3864977],[58359.0,0.0641],[58360.0,0.085671],[58364.0,0.27],[58365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237539520,[[58349.0,0.285686],[58346.0,0.08569],[58345.0,0.3608],[58343.0,0.085695],[58342.0,0.1728]],[[58350.0,0.3608],[58356.0,0.085677],[58358.0,0.013656],[58361.0,0.4171],[58362.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237598565,[[58268.0,0.37681575],[58266.0,0.10454699],[58265.0,0.27],[58264.0,0.3608],[58263.0,0.15337401]],[[58269.0,0.188],[58276.0,0.00999587],[58277.0,0.085793],[58280.0,0.3608],[58284.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237626003,[[58202.0,0.3608],[58200.0,0.004],[58196.0,0.07142032],[58195.0,0.3608],[58190.0,0.08426227]],[[58203.0,0.085901],[58210.0,0.085891],[58211.0,0.5878269],[58216.0,0.3608],[58220.0,0.142777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237656116,[[58208.0,0.20520375],[58204.0,0.42822032],[58202.0,0.085903],[58200.0,0.08426227],[58197.0,0.3608]],[[58209.0,0.085893],[58210.0,0.00982173],[58213.0,0.27],[58215.0,0.3608],[58220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237681937,[[58216.0,0.085882],[58212.0,1.16109175],[58211.0,0.3608],[58210.0,0.06742032],[58209.0,0.3608]],[[58219.0,3.09475],[58224.0,0.355871],[58227.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237705750,[[58132.0,0.3608],[58129.0,0.6308],[58125.0,0.086017],[58124.0,0.00992391],[58120.0,0.086023]],[[58143.0,0.3618],[58144.0,0.08599],[58146.0,0.27],[58148.0,0.37051141],[58149.0,0.085981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237737858,[[58160.0,0.06812547],[58158.0,0.0778],[58157.0,0.3618],[58156.0,0.08597],[58155.0,0.08522927]],[[58162.0,0.085962],[58163.0,0.355961],[58171.0,0.085949],[58172.0,0.3608],[58174.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237789295,[[58129.0,0.446811],[58128.0,0.42926313],[58122.0,0.17124927],[58121.0,0.0848982],[58120.0,0.429423]],[[58130.0,0.087009],[58139.0,0.27],[58140.0,0.085995],[58143.0,0.08999],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237813423,[[58100.0,0.086054],[58094.0,0.3608],[58090.0,0.086067],[58089.0,0.0766],[58088.0,0.0851024]],[[58101.0,0.63228],[58102.0,0.086051],[58103.0,0.01007679],[58105.0,0.0738],[58106.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237835751,[[57984.0,0.3608],[57982.0,0.086228],[57976.0,0.3608],[57969.0,0.05064211],[57966.0,0.33752281]],[[57989.0,0.27],[57994.0,0.3608],[57997.0,0.086207],[57998.0,0.001],[57999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237862771,[[57877.0,0.3608],[57870.0,0.4418],[57860.0,0.46],[57856.0,0.11816493],[57851.0,0.22146863]],[[57889.0,0.086368],[57890.0,0.8208],[57895.0,0.3608],[57909.0,0.001],[57910.0,0.086336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237890791,[[57931.0,0.086304],[57930.0,0.3608],[57926.0,0.004],[57923.0,0.3608],[57921.0,0.008]],[[57937.0,0.447096],[57940.0,0.46],[57943.0,0.3608],[57949.0,0.086278],[57950.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237929210,[[57987.0,0.603581],[57986.0,0.001],[57985.0,0.3608],[57981.0,0.5431],[57980.0,0.3608]],[[57988.0,0.008],[57989.0,0.003],[57990.0,0.086217],[57995.0,0.0811],[57996.0,0.10217513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237936415,[[58013.0,0.3608],[58007.0,0.42926702],[58003.0,0.0865965],[58000.0,0.1027158],[57993.0,0.21846669]],[[58022.0,0.0852],[58026.0,0.5434],[58027.0,0.00989482],[58029.0,0.3608],[58030.0,0.166558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726237964032,[[57966.0,0.08572789],[57964.0,0.3608],[57963.0,0.10286894],[57962.0,0.01],[57960.0,0.0099316]],[[57967.0,0.086251],[57972.0,0.0787],[57973.0,0.27],[57974.0,0.447041],[57978.0,0.086236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238008256,[[57948.0,0.086279],[57940.0,0.27],[57938.0,0.06839554],[57937.0,0.3608],[57934.0,0.08572789]],[[57949.0,0.086278],[57955.0,0.3618],[57956.0,0.01007984],[57958.0,0.27],[57959.0,0.447064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238037683,[[57989.0,0.086217],[57984.0,0.3608],[57979.0,0.356233],[57977.0,0.086236],[57973.0,0.0989]],[[57990.0,0.086218],[57993.0,0.3608],[57995.0,0.27],[57997.0,0.179807],[57998.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238066209,[[57963.0,0.534314],[57961.0,0.27],[57959.0,0.086263],[57958.0,0.37088131],[57949.0,0.15467254]],[[57964.0,0.012],[57971.0,0.3608],[57972.0,0.086245],[57976.0,0.27],[57977.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238087526,[[58003.0,0.088198],[57997.0,0.45770926],[57995.0,0.27],[57992.0,0.086213],[57991.0,0.00848308]],[[58004.0,0.3758],[58007.0,0.1079],[58008.0,0.086191],[58009.0,0.00983027],[58011.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238117969,[[57980.0,0.001],[57977.0,0.06847288],[57976.0,0.086237],[57974.0,0.08572789],[57970.0,0.10286894]],[[57981.0,0.08623],[57982.0,0.3608],[57986.0,0.108],[57987.0,0.447022],[57988.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238134975,[[57941.0,0.08629],[57936.0,0.00801536],[57935.0,0.6308],[57934.0,0.05154799],[57932.0,0.06847288]],[[57942.0,0.3588],[57946.0,0.086283],[57948.0,0.1116],[57949.0,0.3608],[57953.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238163393,[[57985.0,0.086224],[57983.0,0.27],[57982.0,0.41226903],[57980.0,0.086232],[57978.0,0.06847288]],[[58001.0,0.413601],[58004.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238214426,[[58079.0,0.3608],[58078.0,0.086086],[58073.0,0.6308],[58063.0,0.086107],[58055.0,0.05107613]],[[58080.0,0.086083],[58086.0,0.086074],[58087.0,0.1154],[58089.0,0.3608],[58090.0,0.1263997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238244330,[[58167.0,0.085955],[58160.0,0.5158],[58159.0,0.87],[58157.0,0.3608],[58154.0,0.3608]],[[58172.0,0.4749],[58176.0,0.1112],[58177.0,0.3608],[58179.0,0.004],[58180.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238273777,[[58215.0,0.085883],[58214.0,0.362],[58212.0,0.46108],[58209.0,0.3608]],[[58225.0,0.3608],[58228.0,0.11068],[58229.0,0.085864],[58231.0,0.1186],[58233.0,0.5727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238291578,[[58177.0,0.3608],[58171.0,0.3608],[58169.0,0.46108],[58167.0,0.0488]],[[58183.0,0.3608],[58188.0,0.085924],[58193.0,0.82172],[58196.0,0.1083],[58199.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238336428,[[58144.0,0.085989],[58136.0,0.085999],[58133.0,0.27],[58132.0,0.41822196],[58130.0,0.0681015]],[[58145.0,0.3608],[58150.0,0.18855455],[58152.0,0.7309],[58157.0,0.11890307],[58160.0,0.13588923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238348920,[[58174.0,0.085944],[58173.0,0.3608],[58166.0,0.3608],[58165.0,0.27],[58164.0,0.05124258]],[[58179.0,0.085938],[58182.0,0.1066],[58183.0,0.27],[58185.0,0.3608],[58190.0,0.2105293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238399241,[[58220.0,0.085876],[58214.0,0.27],[58213.0,0.00635452],[58209.0,0.49793458],[58207.0,0.1725015]],[[58221.0,0.3608],[58227.0,0.36804667],[58231.0,0.299161],[58233.0,0.3765],[58234.0,0.085856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238433573,[[58251.0,0.085831],[58247.0,0.3608],[58243.0,0.27634258],[58241.0,0.085845],[58234.0,0.05124258]],[[58252.0,0.413229],[58254.0,0.00645826],[58256.0,0.3608],[58261.0,1.263916],[58262.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238437780,[[58265.0,0.51488],[58264.0,0.3608],[58261.0,0.27],[58260.0,0.085817],[58258.0,0.3608]],[[58274.0,0.2103],[58275.0,0.3274],[58277.0,0.3608],[58279.0,0.1045],[58284.0,0.90798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238481512,[[58297.0,0.085763],[58294.0,0.3608],[58293.0,0.27],[58289.0,0.3608],[58279.0,0.11808998]],[[58298.0,0.1062],[58299.0,0.00647963],[58302.0,0.085756],[58303.0,0.216],[58305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238512328,[[58301.0,0.085757],[58297.0,0.20642945],[58292.0,0.085769],[58291.0,0.3608],[58287.0,0.13701958]],[[58302.0,0.191256],[58303.0,0.36716434],[58306.0,0.085752],[58308.0,0.3608],[58313.0,0.20564532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238530343,[[58292.0,0.08577],[58281.0,0.2],[58279.0,0.36720074],[58274.0,0.05124258],[58267.0,0.25542688]],[[58294.0,0.3178],[58299.0,0.3608],[58302.0,0.2],[58303.0,0.0087],[58305.0,0.20565632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238573780,[[58297.0,0.085763],[58292.0,0.36715254],[58288.0,0.2],[58287.0,0.085777],[58282.0,0.3608]],[[58299.0,0.08576],[58301.0,0.36721639],[58304.0,0.2],[58309.0,0.761327],[58314.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238622408,[[58318.0,0.086732],[58317.0,0.27],[58314.0,0.7216],[58312.0,0.00650926],[58308.0,0.087187]],[[58319.0,0.014],[58325.0,0.0063261],[58336.0,0.27],[58337.0,0.3648],[58339.0,0.094402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238657137,[[58362.0,0.002],[58356.0,0.3608],[58354.0,0.085679],[58352.0,0.0065142],[58351.0,0.3608]],[[58363.0,0.285666],[58366.0,0.19665707],[58367.0,0.1068],[58369.0,0.3608],[58370.0,0.085656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238687951,[[58331.0,0.085713],[58329.0,0.2],[58325.0,0.3608],[58321.0,0.36726988],[58319.0,0.08573]],[[58332.0,0.19361374],[58339.0,0.1049],[58341.0,0.189099],[58345.0,0.646493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238705661,[[58338.0,0.3618],[58334.0,0.085708],[58331.0,0.3608],[58330.0,0.2065096],[58327.0,0.085719]],[[58339.0,0.11622718],[58341.0,0.085698],[58343.0,0.2],[58344.0,0.11865137],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238729378,[[58360.0,0.08767],[58357.0,0.3608],[58356.0,0.00642501],[58354.0,0.2],[58352.0,0.085681]],[[58361.0,0.191769],[58362.0,0.1005],[58363.0,0.00642565],[58365.0,0.0978],[58380.0,0.23851738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238773333,[[58343.0,1.85492796],[58341.0,0.046],[58340.0,0.447859],[58336.0,0.085705],[58334.0,0.1916]],[[58344.0,0.002],[58359.0,0.21026942],[58362.0,0.1984],[58363.0,0.3608],[58368.0,0.098959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238828567,[[58375.0,0.446448],[58368.0,0.285657],[58366.0,0.085661],[58362.0,0.00848126],[58361.0,0.15158353]],[[58376.0,0.099],[58377.0,0.05066926],[58378.0,0.085645],[58379.0,0.1005],[58384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238829164,[[58375.0,0.646448],[58371.0,0.085654],[58366.0,0.085661],[58362.0,0.05906479],[58361.0,0.186669]],[[58376.0,0.099],[58377.0,0.05066926],[58379.0,0.1005],[58383.0,0.085638],[58387.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238870895,[[58371.0,0.3608],[58370.0,0.001],[58367.0,0.29211253],[58361.0,0.1044],[58360.0,0.3608]],[[58373.0,0.085651],[58375.0,0.013],[58377.0,0.04421733],[58378.0,0.36704562],[58380.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238909941,[[58335.0,0.001],[58328.0,0.3608],[58326.0,0.35572],[58323.0,0.36743564],[58319.0,0.105]],[[58336.0,0.01],[58341.0,0.085699],[58343.0,0.57373184],[58344.0,0.373],[58346.0,0.446491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238947047,[[58341.0,2.21591651],[58340.0,0.085698],[58337.0,0.05075374],[58335.0,0.06719579],[58334.0,0.085707]],[[58342.0,0.02],[58353.0,0.085681],[58354.0,0.08568],[58355.0,0.1005],[58356.0,0.22417222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726238965657,[[58305.0,0.085751],[58300.0,0.20664654],[58298.0,0.3608],[58295.0,0.05073823],[58294.0,0.085767]],[[58309.0,0.184146],[58313.0,0.2],[58315.0,0.56388],[58316.0,0.085736],[58317.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239000098,[[58375.0,0.002],[58372.0,0.085652],[58366.0,0.2],[58365.0,0.3608],[58340.0,0.0047]],[[58376.0,0.181294],[58377.0,0.05114005],[58378.0,0.56168],[58380.0,0.085642],[58400.0,0.12427222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239035214,[[58357.0,1.78480603],[58356.0,0.2],[58355.0,0.00668313],[58354.0,0.06783942],[58353.0,0.08568]],[[58358.0,0.008],[58369.0,0.085657],[58370.0,0.004],[58371.0,0.00705426],[58372.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239093564,[[58286.0,0.085778],[58282.0,0.3608],[58279.0,0.5608],[58277.0,0.1952],[58276.0,0.098]],[[58292.0,0.2],[58296.0,0.7216],[58299.0,0.5146],[58302.0,0.085757],[58306.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239124475,[[58296.0,0.4622],[58295.0,0.00724714],[58291.0,0.1955],[58286.0,0.3608],[58282.0,0.06808961]],[[58300.0,0.085759],[58304.0,0.085753],[58306.0,0.5308],[58307.0,0.27],[58311.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239144191,[[58289.0,0.085773],[58285.0,0.3608],[58282.0,0.085785],[58280.0,0.27],[58279.0,0.3608]],[[58290.0,0.085775],[58298.0,0.004],[58299.0,0.359761],[58301.0,0.414038],[58302.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239174228,[[58331.0,0.0903],[58327.0,0.1839],[58325.0,0.3608],[58324.0,0.00730578],[58321.0,0.27]],[[58332.0,0.171422],[58336.0,0.27],[58338.0,0.09323352],[58339.0,0.3608],[58345.0,0.450493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239214464,[[58320.0,0.452],[58319.0,0.43204628],[58318.0,0.085732],[58316.0,0.06808961],[58315.0,0.00750732]],[[58321.0,0.085728],[58328.0,0.3608],[58330.0,0.08],[58331.0,0.085713],[58334.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239232856,[[58316.0,0.085733],[58312.0,0.2841],[58311.0,0.00780068],[58309.0,0.56244],[58308.0,0.15416909]],[[58317.0,0.085734],[58320.0,0.08],[58321.0,0.2],[58323.0,0.3608],[58324.0,0.085724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239270582,[[58354.0,0.085679],[58351.0,0.2],[58348.0,0.3608],[58343.0,0.3608],[58339.0,0.0857]],[[58356.0,0.085677],[58364.0,0.2],[58365.0,0.086544],[58369.0,0.0249],[58370.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239330428,[[58373.0,0.446451],[58371.0,0.20814002],[58370.0,0.1068],[58369.0,0.099],[58367.0,0.085659]],[[58374.0,0.08565],[58377.0,0.04421733],[58378.0,0.00810407],[58381.0,0.08564],[58382.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239364146,[[58473.0,0.085505],[58471.0,0.3608],[58468.0,0.27],[58466.0,0.36867377],[58463.0,0.1037]],[[58475.0,0.085502],[58477.0,0.3608],[58482.0,0.36888104],[58484.0,0.27],[58487.0,0.187485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239391950,[[58469.0,0.6308],[58463.0,0.3608],[58461.0,0.085521],[58458.0,0.089526],[58450.0,0.0900477]],[[58474.0,0.085504],[58475.0,0.11461174],[58478.0,0.3608],[58479.0,0.3274],[58480.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239410658,[[58476.0,0.0855],[58472.0,0.27],[58471.0,0.185407],[58470.0,0.1037],[58469.0,0.4646]],[[58477.0,0.05621502],[58479.0,0.085496],[58480.0,0.00825819],[58481.0,0.11798702],[58484.0,0.1366139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239439070,[[58510.0,0.4028],[58508.0,0.446253],[58506.0,0.1093],[58499.0,0.3338],[58491.0,0.085478]],[[58515.0,0.05724126],[58517.0,0.085441],[58518.0,0.1194935],[58522.0,0.1366139],[58527.0,0.00834634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239470315,[[58557.0,0.3608],[58553.0,0.004],[58552.0,0.0046]],[[58571.0,0.3608],[58574.0,0.1067],[58576.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239511835,[[58487.0,0.56722],[58470.0,0.3648],[58469.0,0.00641881],[58467.0,0.27],[58462.0,0.64218]],[[58488.0,1.20511256],[58490.0,0.091],[58491.0,0.3608],[58496.0,0.085471],[58506.0,0.44617935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239542373,[[58444.0,0.01761588],[58441.0,0.085551],[58436.0,0.3608],[58435.0,0.184],[58433.0,0.085562]],[[58445.0,0.08],[58447.0,0.36751696],[58452.0,0.085536],[58454.0,0.6308],[58455.0,0.11877935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239560092,[[58457.0,0.0918],[58456.0,0.085529],[58454.0,0.3608],[58444.0,0.359547],[58443.0,0.7767]],[[58459.0,0.27],[58462.0,0.085521],[58464.0,0.3608],[58469.0,0.085511],[58470.0,0.36738359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239599139,[[58505.0,0.00133207],[58492.0,0.3608],[58489.0,0.19709566],[58488.0,0.203],[58460.0,0.05031028]],[[58506.0,2.21184305],[58507.0,0.0955],[58509.0,0.1363069],[58511.0,0.3608],[58629.0,0.52589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239623951,[[58490.0,0.3608],[58486.0,0.085486]],[[58505.0,0.3608],[58507.0,0.11942912],[58510.0,0.085451],[58511.0,0.0951],[58513.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239640365,[[58472.0,0.08751],[58471.0,0.3608],[58466.0,0.207],[58465.0,0.185616],[58464.0,0.36304]],[[58473.0,0.085505],[58475.0,0.27],[58476.0,0.0995],[58477.0,0.001],[58478.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239668700,[[58519.0,0.446238],[58516.0,0.2],[58514.0,0.3608],[58511.0,0.085448],[58509.0,0.001]],[[58531.0,0.085421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239711908,[[58504.0,0.446258],[58501.0,0.205],[58498.0,0.00741118],[58496.0,0.63312],[58493.0,0.1042]],[[58515.0,0.11912685],[58516.0,0.27],[58518.0,0.08544],[58519.0,0.13636964],[58522.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239731921,[[58491.0,0.001],[58489.0,0.3618],[58487.0,0.103],[58486.0,0.0072075],[58476.0,0.05891028]],[[58492.0,0.285477],[58501.0,0.11],[58502.0,0.09275628],[58508.0,0.00861572],[58509.0,0.20463727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239776141,[[58455.0,0.001],[58454.0,0.001],[58451.0,0.3608],[58449.0,0.1048],[58445.0,0.7622]],[[58457.0,0.085529],[58458.0,0.2],[58459.0,0.03516634],[58462.0,0.3608],[58465.0,0.085517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239793754,[[58474.0,0.085503],[58473.0,0.3608],[58472.0,0.001],[58471.0,0.6308],[58470.0,0.001]],[[58475.0,0.014],[58478.0,0.45344226],[58492.0,0.6866882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239824790,[[58470.0,0.27],[58468.0,0.3608],[58461.0,0.360801],[58460.0,0.18],[58451.0,0.089536]],[[58477.0,0.4194],[58480.0,0.085496],[58483.0,0.1775],[58485.0,0.5547183],[58486.0,0.48413968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239865230,[[58454.0,0.001],[58443.0,0.27],[58439.0,0.0086],[58438.0,0.3608]],[[58459.0,0.27],[58461.0,0.3608],[58463.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239874436,[[58433.0,0.00766953],[58431.0,0.446366],[58426.0,0.27],[58424.0,0.3608],[58423.0,0.004]],[[58438.0,0.085556],[58442.0,0.085551],[58444.0,0.63828525],[58445.0,0.085547],[58449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239908563,[[58518.0,0.085439],[58517.0,0.2],[58515.0,0.3608],[58510.0,0.3608],[58504.0,0.085459]],[[58519.0,0.004],[58523.0,0.4297],[58525.0,0.08543],[58527.0,0.0046],[58528.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239953583,[[58518.0,0.08604505],[58515.0,0.20799384],[58511.0,0.3608],[58510.0,0.085449],[58508.0,0.1321]],[[58519.0,0.089438],[58524.0,0.085431],[58525.0,0.11932891],[58527.0,0.2],[58528.0,0.2089759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726239999920,[[58527.0,0.287426],[58526.0,0.3608],[58523.0,0.00826661],[58522.0,0.085433],[58519.0,0.0627]],[[58528.0,0.003],[58531.0,0.00797798],[58536.0,0.085413],[58537.0,0.3608],[68602.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240023237,[[58523.0,0.287432],[58519.0,0.00840654],[58517.0,0.3608],[58514.0,0.085444],[58511.0,0.13266968]],[[58524.0,0.001],[58526.0,0.3608],[58531.0,0.11950385],[58533.0,0.3608],[58534.0,0.085416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240038642,[[58423.0,0.27],[58422.0,0.001],[58418.0,0.3608],[58415.0,0.00827134],[58412.0,0.3608]],[[58432.0,0.3868],[58435.0,0.00841808],[58439.0,0.446355],[58441.0,0.27],[58444.0,0.00870168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240067064,[[58414.0,0.27],[58412.0,0.170294],[58390.0,0.085626],[58388.0,0.05066968],[58385.0,0.06756122]],[[58423.0,0.65312621],[58426.0,0.1366528],[58428.0,0.3608],[58430.0,0.1537344],[58431.0,0.355567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240095177,[[58493.0,0.087956],[58490.0,0.00858774],[58488.0,0.3618],[58484.0,0.27],[58479.0,0.004]],[[58494.0,0.3608],[58503.0,0.355461],[58504.0,0.3608],[58507.0,0.00869422],[58508.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240145315,[[58476.0,0.287492],[58474.0,0.3608],[58471.0,0.09417727],[58469.0,0.29816968],[58437.0,0.12019397]],[[58477.0,7.1e-07],[58481.0,0.085485],[58482.0,0.3608],[58487.0,0.45464649],[58488.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240182750,[[58519.0,0.285428],[58517.0,0.3608],[58512.0,0.0776],[58506.0,0.3608],[58494.0,0.05066968]],[[58520.0,0.085428],[58524.0,0.15749603],[58525.0,0.11826048],[58528.0,0.002],[58529.0,0.13641213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240199870,[[58531.0,0.002],[58529.0,0.285414],[58527.0,0.00847601],[58526.0,0.3608],[58512.0,0.163039]],[[58532.0,0.23755],[58533.0,0.085409],[58534.0,0.15346365],[58536.0,0.44723219],[58537.0,0.085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240233374,[[58551.0,0.085381],[58550.0,0.3608],[58548.0,0.2],[58545.0,0.3628],[58542.0,0.085394]],[[58552.0,0.085382],[58556.0,0.085376],[58558.0,0.36950191],[58562.0,0.1683],[58563.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240251794,[[58569.0,0.086354],[58567.0,0.21080033],[58565.0,0.1692],[58563.0,0.169772],[58561.0,0.085368]],[[58570.0,0.085363],[58574.0,0.3608],[58577.0,0.085353],[58578.0,0.09339509],[58580.0,0.164841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240284840,[[58557.0,0.087382],[58556.0,0.28044977],[58553.0,0.085387],[58552.0,0.1664],[58551.0,0.0841]],[[58558.0,0.10057374],[58560.0,0.3608],[58562.0,0.085375],[58564.0,0.11933906],[58565.0,0.01081801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240317169,[[58534.0,0.085416],[58533.0,0.27],[58525.0,0.3608],[58522.0,0.085432],[58521.0,0.00980014]],[[58535.0,0.3608],[58539.0,0.085409],[58541.0,0.00880187],[58542.0,0.3608],[58544.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240369195,[[58555.0,0.002],[58552.0,0.00868177],[58547.0,0.085396],[58544.0,0.0884],[58543.0,0.1777]],[[58556.0,0.60831526],[58557.0,0.085382],[58558.0,0.2083542],[58560.0,0.6308],[58561.0,0.00884238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240401121,[[58540.0,0.339814],[58539.0,0.3608],[58538.0,0.20861185],[58534.0,0.447495],[58531.0,0.13623764]],[[58541.0,0.007],[58548.0,0.004],[58549.0,0.4467],[58551.0,0.0825],[58552.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240442854,[[58532.0,0.00889959],[58529.0,0.004],[58527.0,0.2],[58526.0,0.087],[58525.0,0.36172]],[[58540.0,0.646208],[58545.0,0.173],[58546.0,0.3608],[58550.0,0.085392],[58552.0,0.11945452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240458356,[[58501.0,0.085464],[58496.0,0.2],[58494.0,0.3608],[58493.0,0.004],[58492.0,0.1726]],[[58506.0,0.085457],[58511.0,0.5608],[58521.0,0.45972168],[58522.0,0.1041],[58523.0,0.01677696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240490575,[[58503.0,0.085461],[58501.0,0.3608],[58500.0,0.20911196],[58499.0,0.3608],[58498.0,0.085458]],[[58504.0,0.10540738],[58506.0,0.085449],[58510.0,0.11945452],[58511.0,0.085441],[58512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240521816,[[58507.0,0.085447],[58506.0,0.1772],[58505.0,0.56168],[58498.0,0.38641024],[58495.0,0.085463]],[[58508.0,0.014],[58514.0,0.11933343],[58518.0,0.13643854],[58519.0,0.08543],[58522.0,0.741525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240542015,[[58520.0,0.085427],[58518.0,0.0868],[58517.0,0.36986957],[58516.0,0.27],[58509.0,0.451123]],[[58525.0,0.08542],[58526.0,0.014],[58529.0,0.085414],[58532.0,0.4439],[58533.0,0.3555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240572641,[[58536.0,0.3608],[58535.0,0.085405],[58534.0,0.0857],[58533.0,0.2],[58527.0,0.0862]],[[58537.0,0.19015448],[58541.0,0.3608],[58542.0,0.21399591],[58544.0,1.70692001],[58548.0,0.42182554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240626982,[[58478.0,0.3608],[58476.0,0.0853],[58474.0,0.08949],[58472.0,0.090097]],[[58487.0,0.085476],[58491.0,0.27],[58492.0,0.713469],[58496.0,0.37016292],[58508.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240658689,[[58489.0,0.2],[58482.0,0.085482],[58480.0,0.3608],[58479.0,0.09458838],[58475.0,0.3608]],[[58496.0,0.11933343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240682894,[[58514.0,0.085436],[58510.0,0.36990484],[58508.0,0.0867],[58507.0,0.27],[58502.0,0.262753]],[[58515.0,0.085435],[58517.0,0.014],[58520.0,0.446229],[58523.0,0.27],[58524.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240711610,[[58457.0,0.08552],[58449.0,0.10303215],[58448.0,0.2],[58447.0,0.446333],[58442.0,0.172141]],[[58458.0,0.3748],[58459.0,0.2],[58460.0,0.085516],[58463.0,0.00944136],[58465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240745136,[[58509.0,0.085444],[58506.0,0.646247],[58503.0,0.085452],[58500.0,0.002],[58499.0,0.3608]],[[58510.0,0.0883],[58513.0,0.1733],[58520.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240783370,[[58511.0,0.087441],[58510.0,0.3608],[58508.0,0.2],[58504.0,0.08545],[58503.0,0.05974018]],[[58515.0,0.085435],[58518.0,0.446231],[58520.0,0.1783],[58521.0,0.2],[58523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240840020,[[58493.0,0.087467],[58489.0,0.3608],[58486.0,0.085477],[58485.0,0.27],[58479.0,0.05413427]],[[58494.0,0.1855],[58496.0,0.446263],[58498.0,0.00939037],[58499.0,0.0878],[58503.0,0.355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240853513,[[58493.0,0.09694699],[58486.0,0.085476],[58485.0,0.63168],[58482.0,0.085482],[58481.0,0.004]],[[58494.0,0.1002],[58497.0,0.085462],[58499.0,0.0878],[58501.0,0.3608],[58503.0,0.09490579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240900262,[[58543.0,0.202],[58540.0,0.085398],[58537.0,0.37002427],[58532.0,0.3608],[58531.0,0.1623]],[[58545.0,0.1078],[58546.0,0.2115],[58549.0,0.085386],[58550.0,0.3608],[58557.0,0.68101343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240931188,[[58578.0,0.22325148],[58574.0,0.3608],[58573.0,0.3608],[58556.0,0.00854717],[58543.0,0.61466122]],[[58579.0,0.2059462],[58581.0,0.1047],[58586.0,0.3608],[58587.0,0.11933343],[58592.0,0.50123854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240967105,[[58562.0,1.21028],[58561.0,0.57214465],[58559.0,0.3608],[58551.0,0.1067],[58540.0,0.08557]],[[58574.0,0.098],[58576.0,0.3648],[58583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726240990621,[[58844.0,0.3608],[58843.0,0.45116],[58837.0,0.3608],[58829.0,0.084987],[58812.0,0.0086]],[[58859.0,0.3608],[58868.0,0.3608],[58876.0,0.45],[58878.0,0.084918],[58897.0,0.08489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241008721,[[58807.0,0.45],[58801.0,0.3608],[58790.0,0.04988387],[58789.0,0.3608],[58786.0,0.06651183]],[[58816.0,0.085008],[58818.0,0.3608],[58821.0,0.0998],[58826.0,0.3608],[58829.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241050853,[[58855.0,0.3608],[58850.0,0.3608],[58848.0,0.45],[58842.0,0.084968],[58840.0,0.0086]],[[58861.0,0.084942],[58868.0,0.3608],[58873.0,0.3608],[58879.0,0.45],[58882.0,0.084912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241075666,[[58833.0,0.45],[58829.0,0.084986],[58828.0,0.3608],[58820.0,0.09976775],[58819.0,0.093601]],[[58846.0,0.3608],[58849.0,0.084959],[58851.0,0.3608],[58855.0,1.5],[58857.0,0.084948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241101479,[[58867.0,0.08493],[58865.0,0.27],[58861.0,0.08494],[58859.0,0.446824],[58854.0,0.42688208]],[[58868.0,0.084933],[58871.0,0.3608],[58872.0,0.084926],[58876.0,1.50088],[58877.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241112801,[[58922.0,0.3608],[58920.0,0.084855],[58917.0,0.45108],[58915.0,0.3608],[58899.0,0.4586]],[[58933.0,0.084838],[58944.0,0.81938521],[58947.0,0.00745016],[58955.0,0.181407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241144303,[[58938.0,0.08483],[58937.0,0.3608],[58935.0,0.45112],[58934.0,0.00742314],[58931.0,0.3608]],[[58948.0,0.3608],[58953.0,0.445609],[58958.0,0.45814072],[58963.0,0.084795],[58966.0,0.38007275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241172426,[[58959.0,0.27],[58956.0,0.084804],[58953.0,0.36809327],[58942.0,0.3608],[58929.0,0.0581179]],[[58962.0,0.084797],[58971.0,0.00845245],[58973.0,0.084781],[58975.0,0.3608],[58976.0,1.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241216453,[[58970.0,0.769552],[58969.0,0.50872],[58968.0,0.3608],[58967.0,0.284779],[58966.0,0.00728926]],[[58971.0,0.00845245],[58988.0,0.3608],[58990.0,0.2],[58991.0,0.084746],[58995.0,0.47236779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241231675,[[58968.0,0.3608],[58966.0,0.28478],[58963.0,0.3608],[58962.0,0.0495179],[58959.0,0.06608208]],[[58969.0,0.084777],[58973.0,0.084771],[58979.0,0.084763],[58982.0,0.2],[58984.0,0.084756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241264204,[[59013.0,0.084711],[59011.0,1.46916],[59008.0,0.00764252],[59007.0,0.2],[59005.0,0.084724]],[[59014.0,0.084713],[59022.0,0.2],[59026.0,0.37677743],[59031.0,0.678188],[59034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241293627,[[59016.0,0.5608],[59011.0,0.3608],[59005.0,0.001],[59004.0,0.084726],[59003.0,0.0495179]],[[59017.0,1.5],[59022.0,0.3608],[59030.0,0.20832289],[59032.0,0.1989],[59036.0,0.19624979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241319236,[[59145.0,0.27],[59143.0,0.3608],[59141.0,0.00781397],[59135.0,0.3608],[59132.0,0.084542]],[[59149.0,0.3608],[59160.0,0.3608],[59165.0,0.27],[59167.0,0.2016],[59168.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241334258,[[59094.0,0.3608],[59091.0,0.27],[59087.0,0.3608],[59081.0,0.1849],[59070.0,0.06575177]],[[59103.0,0.51982755],[59107.0,0.08458],[59109.0,0.3608],[59119.0,1.5],[59120.0,0.279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241359876,[[59104.0,0.3608],[59101.0,0.00778835],[59099.0,0.3608],[59096.0,0.06560343],[59094.0,0.451]],[[59105.0,0.084582],[59113.0,0.084572],[59117.0,0.45],[59120.0,0.477661],[59121.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241399497,[[59065.0,0.3608],[59060.0,0.3608],[59059.0,0.45],[59055.0,0.084653],[59053.0,0.00144]],[[59071.0,0.08559101],[59085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241425118,[[59124.0,0.3608],[59116.0,0.2084],[59114.0,0.3608],[59110.0,0.45132],[59108.0,0.084577]],[[59133.0,0.8108],[59138.0,0.084535],[59141.0,0.3608],[59144.0,0.2079],[59150.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241452440,[[59108.0,0.04915408],[59107.0,0.084578],[59105.0,0.42580219],[59102.0,0.44205274],[59101.0,0.45]],[[59123.0,0.084556],[59125.0,1.50088],[59126.0,0.45],[59128.0,0.2192],[59129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241470070,[[59179.0,0.3608],[59174.0,0.3618]],[[59183.0,0.03280093],[59187.0,0.3608],[59192.0,0.8108],[59196.0,0.4267],[59202.0,0.295144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241492873,[[59268.0,0.002],[59262.0,0.3608],[59252.0,0.71975408],[59251.0,0.3608],[59248.0,0.06526487]],[[59269.0,0.084348],[59270.0,0.005],[59271.0,0.3608],[59274.0,0.084341],[59277.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241519896,[[59247.0,0.3608],[59241.0,0.3608],[59238.0,0.6752],[59237.0,0.2187],[59230.0,0.08125274]],[[59255.0,0.00773811],[59258.0,0.001],[59260.0,0.09301671],[59266.0,0.3608],[59274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241536701,[[59295.0,0.3608],[59291.0,0.45],[59289.0,0.3608],[59282.0,0.084329],[59263.0,0.08124866]],[[59302.0,0.084301],[59303.0,0.003],[59306.0,0.00806295],[59314.0,0.00865068],[59318.0,0.445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241582532,[[59358.0,0.45],[59355.0,0.084226],[59352.0,0.06409185],[59351.0,0.3608],[59347.0,0.08011481]],[[59366.0,0.3608],[59368.0,0.2288],[59369.0,0.002],[59371.0,0.3608],[59387.0,0.09247266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241607252,[[59342.0,0.002],[59335.0,0.3608],[59331.0,0.084259],[59330.0,0.81904178],[59319.0,0.11765384]],[[59343.0,0.65847656],[59347.0,0.3608],[59348.0,0.084236],[59352.0,0.007],[59356.0,0.084225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241635155,[[59403.0,0.100158],[59393.0,0.45829345],[59390.0,0.0798712],[59384.0,0.3608],[59378.0,0.084192]],[[59404.0,0.002],[59407.0,0.3608],[59415.0,0.084142],[59417.0,0.3608],[59420.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241662993,[[59410.0,0.12826831],[59407.0,0.3608],[59405.0,0.084155],[59401.0,0.45],[59399.0,0.47373109]],[[59419.0,0.3608],[59421.0,0.665],[59424.0,0.444928],[59427.0,0.45],[59431.0,0.084119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241679298,[[59421.0,0.3608],[59419.0,0.3608],[59416.0,0.0001025],[59406.0,0.084153],[59405.0,1.65]],[[59432.0,0.45],[59440.0,0.995],[59442.0,0.3608],[59451.0,0.084091],[59459.0,0.00832968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241713931,[[59499.0,0.3608],[59490.0,0.3608],[59489.0,0.07913214],[59483.0,0.09678379],[59482.0,0.534045]],[[59501.0,0.084019],[59507.0,0.50416],[59508.0,0.45],[59514.0,0.084002],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241734140,[[59474.0,0.3608],[59466.0,0.3608],[59460.0,0.4037],[59455.0,0.06399695],[59451.0,0.45]],[[59475.0,1.722512],[59479.0,0.3618],[59480.0,0.08605],[59484.0,0.08914378],[59510.0,0.84008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241773960,[[59489.0,0.49546273],[59484.0,0.3608],[59482.0,0.009],[59472.0,0.45],[59469.0,0.13231881]],[[59490.0,0.084035],[59491.0,0.001],[59492.0,0.084032],[59494.0,0.00825498],[59495.0,0.00511924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241800584,[[59468.0,0.50148173],[59466.0,0.3608],[59462.0,0.04825581],[59461.0,0.27],[59459.0,0.06399695]],[[59469.0,0.086064],[59471.0,0.00656548],[59473.0,0.08406],[59479.0,0.27],[59482.0,0.4666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241823889,[[59497.0,0.3608],[59494.0,0.3608],[59493.0,0.4557],[59489.0,0.45],[59488.0,0.4303]],[[59506.0,0.084012],[59508.0,0.001],[59511.0,0.00832613],[59514.0,0.45],[59518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241843230,[[59473.0,0.00652825],[59472.0,0.04825581],[59464.0,0.084071],[59459.0,0.3608],[59458.0,0.09678379]],[[59487.0,0.44484],[59488.0,0.8108],[59490.0,0.084035],[59501.0,0.45],[59509.0,0.4417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241870228,[[59329.0,0.444982],[59322.0,0.54278713],[59319.0,0.3608],[59316.0,0.08017169],[59311.0,0.092688]],[[59331.0,0.45],[59333.0,0.084258],[59342.0,0.001],[59344.0,0.084242],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241886440,[[59328.0,0.084264],[59320.0,0.3608],[59316.0,0.084281],[59315.0,0.95576],[59314.0,0.9583]],[[59329.0,0.00650279],[59339.0,0.45],[59340.0,0.3608],[59341.0,0.45726001],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241912851,[[59368.0,0.011],[59367.0,0.3608],[59365.0,0.084211],[59362.0,0.3608],[59351.0,0.08423]],[[59378.0,0.45],[59380.0,0.001],[59387.0,0.3608],[59460.0,0.13291313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241949370,[[59284.0,0.08017169]],[[59295.0,0.084311],[59296.0,0.27],[59301.0,0.3608],[59306.0,0.084296],[59307.0,0.00844815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726241979704,[[59312.0,0.27],[59310.0,1.2],[59307.0,0.3608],[59303.0,0.084299],[59302.0,0.04847578]],[[59325.0,0.084269],[59327.0,0.3608],[59330.0,0.00735445],[59332.0,0.354259],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242008911,[[59384.0,0.3608],[59380.0,0.08419],[59376.0,0.3608],[59375.0,0.45],[59372.0,1.2]],[[59397.0,0.3608],[59398.0,0.45],[59402.0,0.01569193],[59404.0,0.3608],[59405.0,0.9746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242024540,[[59437.0,0.3608],[59429.0,0.3608],[59422.0,0.4522],[59418.0,0.084136],[59416.0,0.51772746]],[[59444.0,0.45],[59447.0,1.42522],[59449.0,0.00714604],[59452.0,0.444889],[59456.0,0.084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242061865,[[59483.0,0.0484758],[59479.0,0.06463546],[59478.0,0.3608],[59473.0,0.08073558],[59472.0,0.3608]],[[59484.0,0.168086],[59487.0,0.27],[59488.0,0.084037],[59489.0,0.49175085],[59504.0,0.444816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242080782,[[59468.0,0.3608],[59464.0,0.084071],[59463.0,0.3608],[59461.0,1.2],[59446.0,0.084096]],[[59469.0,0.09131186],[59475.0,0.084057],[59476.0,0.3608],[59480.0,0.27],[59481.0,0.444848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242127418,[[59503.0,0.3608],[59492.0,0.6308],[59487.0,0.486],[59483.0,0.084043],[59476.0,0.06473975]],[[59506.0,0.49063284],[59508.0,0.4702],[59510.0,0.27],[59513.0,0.4811],[59514.0,0.444801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242156756,[[59446.0,1.2],[59445.0,0.6308],[59438.0,0.06473975],[59437.0,0.444909],[59435.0,0.95062]],[[59460.0,0.37666209],[59462.0,0.084075],[59466.0,1.1287],[59470.0,0.4541],[59472.0,0.084061]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242158356,[[59464.0,0.08407],[59455.0,0.27],[59453.0,0.4823],[59452.0,0.3608],[59445.0,0.42553975]],[[59466.0,0.36921577],[59472.0,0.08406],[59474.0,0.3608],[59477.0,0.27],[59479.0,0.9239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242203581,[[59505.0,0.084013],[59500.0,0.486],[59497.0,0.3608],[59496.0,0.05604348],[59495.0,0.084026]],[[59506.0,0.3608],[59511.0,0.3608],[59513.0,0.27],[59514.0,0.084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242232608,[[59461.0,0.084076],[59450.0,0.08409],[59449.0,0.6308],[59446.0,0.00791959],[59444.0,0.444899]],[[59462.0,0.36840903],[59463.0,0.084073],[59465.0,0.27],[59477.0,0.084053],[59518.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242251124,[[59453.0,0.084087],[59450.0,0.08043069],[59449.0,0.3608],[59446.0,0.09651683],[59445.0,0.3608]],[[59454.0,0.19],[59455.0,0.084085],[59456.0,0.0080578],[59457.0,0.3608],[59461.0,1.062976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242278445,[[59403.0,0.444958],[59401.0,0.9309],[59396.0,1.2],[59395.0,0.3608],[59390.0,0.084175]],[[59404.0,0.27],[59412.0,0.3608],[59417.0,0.9404],[59418.0,0.084137],[59419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242329572,[[59446.0,0.3608],[59444.0,0.4741],[59443.0,0.06413099],[59439.0,0.08102888],[59438.0,0.085107]],[[59452.0,0.084089],[59457.0,0.27],[59458.0,0.3608],[59461.0,0.084076],[59462.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242357799,[[59465.0,0.3608],[59462.0,0.001],[59459.0,0.444878],[59455.0,0.0039],[59454.0,0.06456873]],[[59469.0,0.27],[59472.0,0.3608],[59478.0,0.084052],[59480.0,0.3608],[59485.0,0.0165923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242391615,[[59472.0,0.08506],[59465.0,0.58277],[59463.0,0.5200153],[59462.0,0.575974],[59461.0,0.06456873]],[[59473.0,0.084059],[59476.0,0.3608],[59478.0,0.27839414],[59479.0,0.3608],[59480.0,0.08405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242413031,[[59458.0,0.084079],[59457.0,0.3608],[59450.0,0.4914],[59449.0,0.6819953],[59446.0,0.06456873]],[[59459.0,0.08408],[59466.0,1.4102],[59467.0,0.6308],[59469.0,0.084066],[59474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242434550,[[59471.0,0.08606],[59469.0,0.3608],[59463.0,0.844],[59462.0,0.04856178],[59457.0,0.2784]],[[59477.0,1.2761],[59478.0,0.00841044],[59483.0,0.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242473081,[[59507.0,1.285011],[59497.0,0.45664],[59496.0,0.3608],[59493.0,1.18394889],[59490.0,0.0084]],[[59508.0,0.5677307],[59510.0,0.084007],[59516.0,0.3608],[59518.0,0.4549],[59522.0,0.544291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242489390,[[59521.0,0.002],[59509.0,0.3647],[59505.0,0.4626],[59504.0,0.27],[59503.0,0.547516]],[[59522.0,0.73650649],[59526.0,0.00819984],[59528.0,0.3608],[59531.0,0.083977],[59536.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242521020,[[59514.0,0.084],[59510.0,1.2],[59509.0,0.3608],[59505.0,0.06461492],[59503.0,0.084015]],[[59515.0,0.083999],[59516.0,0.19],[59522.0,0.3608],[59524.0,0.4903],[59525.0,0.9886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242573652,[[59552.0,0.071446],[59549.0,0.4617],[59545.0,0.19],[59543.0,0.3608],[59540.0,0.083964]],[[59553.0,0.083946],[59557.0,0.5508],[59560.0,0.083936],[59562.0,0.3608],[59572.0,0.96816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242608166,[[59598.0,0.3608],[59597.0,0.17940797],[59592.0,0.3608],[59589.0,0.27],[59585.0,1.30284579]],[[59601.0,0.01803475],[59602.0,0.014],[59606.0,0.083872],[59611.0,0.6308],[59614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242629576,[[59658.0,0.3608],[59653.0,0.083804],[59650.0,0.0039],[59647.0,0.3661],[59643.0,0.0045]],[[59659.0,0.083797],[59660.0,0.45],[59663.0,0.0549],[59665.0,0.083788],[59668.0,0.3673506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242646277,[[59685.0,0.083759],[59684.0,0.3608],[59676.0,0.3608],[59675.0,0.0039],[59674.0,0.27]],[[59693.0,0.6308],[59695.0,0.00825292],[59700.0,0.3608],[59710.0,0.0084],[59722.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242673496,[[59704.0,0.083733],[59703.0,0.3608],[59702.0,0.04789748],[59698.0,0.3608],[59697.0,0.06362782]],[[59711.0,0.083724],[59717.0,0.6308],[59721.0,0.084711],[59724.0,0.4727],[59725.0,0.36763204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242696108,[[59648.0,0.001],[59647.0,0.3608],[59642.0,0.08382],[59641.0,0.3608],[59635.0,0.4652]],[[59653.0,0.3618],[59656.0,0.45],[59657.0,0.007],[59658.0,0.083798],[59660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242744836,[[59703.0,0.444535],[59698.0,0.3608],[59693.0,0.001],[59692.0,0.271],[59691.0,0.083751]],[[59704.0,0.06196049],[59706.0,0.008185],[59710.0,0.27],[59712.0,0.083723],[59721.0,1.30016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242772458,[[59700.0,0.001],[59695.0,0.001],[59694.0,0.3608],[59693.0,0.083748],[59687.0,0.40858839]],[[59701.0,0.367739],[59706.0,0.083731],[59707.0,0.00740015],[59712.0,0.444523],[59718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242788668,[[59736.0,0.3608],[59731.0,0.3628],[59725.0,0.083703],[59721.0,1.68044],[59718.0,0.2739]],[[59737.0,0.437376],[59738.0,0.00718769],[59745.0,0.083676],[59747.0,0.3608],[59751.0,0.00825095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242814390,[[59686.0,0.083758],[59680.0,0.3608],[59679.0,0.27],[59678.0,0.08377],[59673.0,0.3608]],[[59687.0,0.083757],[59691.0,0.083752],[59696.0,0.7494],[59699.0,0.3608],[59706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242850814,[[59701.0,0.002],[59682.0,0.452964],[59678.0,0.49970658],[59677.0,0.82937],[59669.0,0.083782]],[[59702.0,0.95409811],[59703.0,0.27],[59709.0,0.083727],[59712.0,1.40964],[59713.0,0.36935369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242866759,[[59761.0,0.3618],[59754.0,0.3608],[59740.0,0.27],[59732.0,0.59702147],[59729.0,0.07991917]],[[59762.0,0.083652],[59769.0,0.083642],[59770.0,1.37192],[59771.0,0.3608],[59774.0,0.00705532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242896468,[[59734.0,0.444491],[59729.0,0.3608],[59724.0,0.083705],[59723.0,0.27],[59722.0,0.001]],[[59736.0,0.08369],[59745.0,0.083677],[59746.0,0.8212],[59747.0,0.27],[59751.0,0.570968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242943176,[[59699.0,1.72626],[59697.0,0.271],[59696.0,0.3608],[59694.0,0.001],[59664.0,0.15528952]],[[59700.0,0.059],[59703.0,0.005788],[59706.0,0.0919258],[59710.0,0.3608],[59713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726242956593,[[59699.0,0.08574],[59696.0,0.3608],[59693.0,0.083748],[59690.0,0.273752],[59685.0,0.58794246]],[[59700.0,0.072],[59702.0,0.083737],[59703.0,0.005788],[59705.0,0.19856976],[59708.0,0.083729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243004038,[[59674.0,0.083776],[59666.0,0.3608],[59664.0,0.23816224],[59663.0,0.083791],[59659.0,0.14769431]],[[59675.0,0.15556143],[59678.0,0.19],[59680.0,0.083767],[59682.0,0.4336],[59683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243023265,[[59627.0,0.444642],[59621.0,0.3608],[59615.0,0.438],[59614.0,0.083859],[59612.0,0.6458]],[[59628.0,0.235],[59632.0,0.4673163],[59633.0,0.36907064],[59638.0,0.083827],[59640.0,0.4731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243052481,[[59676.0,0.083772],[59672.0,0.3608],[59670.0,0.3608],[59669.0,0.544],[59668.0,0.89028]],[[59679.0,0.273769],[59680.0,0.00854581],[59690.0,0.083753],[59708.0,0.083728],[59718.0,0.93414981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243087602,[[59660.0,0.001],[59655.0,0.3608],[59648.0,0.54],[59647.0,0.23819379],[59645.0,0.083815]],[[59661.0,0.10947412],[59662.0,0.19],[59663.0,0.444592],[59668.0,0.3608],[59699.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243104711,[[59661.0,0.444594],[59656.0,0.54],[59655.0,0.0521582],[59654.0,0.3608],[59651.0,0.083807]],[[59662.0,0.19],[59664.0,0.08379],[59665.0,0.1057335],[59666.0,0.00819515],[59670.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243137640,[[59642.0,0.3608],[59641.0,0.083821],[59638.0,0.58824678],[59637.0,0.8134],[59635.0,0.4683]],[[59643.0,0.273819],[59646.0,0.9232],[59647.0,0.084814],[59648.0,0.4289],[59649.0,0.45247656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243186964,[[59694.0,0.444547],[59688.0,0.00775615],[59685.0,0.4305],[59683.0,0.083762],[59681.0,0.19]],[[59695.0,0.19],[59701.0,0.4372],[59702.0,0.6085027],[59704.0,0.533134],[59705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243217189,[[59743.0,0.04753574],[59739.0,0.001],[59737.0,0.06338099],[59735.0,0.3618],[59733.0,0.2739]],[[59755.0,0.36955413],[59761.0,0.083654],[59788.0,0.083616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243233520,[[59749.0,0.002],[59743.0,0.07940682],[59739.0,0.6308],[59736.0,0.09528819],[59734.0,0.0039]],[[59750.0,0.60016262],[59751.0,0.3628],[59753.0,0.3608],[59755.0,0.00846502],[59756.0,0.083661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243264445,[[59748.0,0.001],[59739.0,0.6308],[59737.0,0.083686],[59734.0,0.3692],[59733.0,0.4444]],[[59751.0,0.3608],[59753.0,0.4494],[59754.0,0.39175153],[59758.0,0.27],[59760.0,0.083656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243296266,[[59668.0,0.45],[59663.0,0.3608],[59656.0,0.3608]],[[59687.0,0.3608],[59692.0,0.3608],[59694.0,0.083748],[59698.0,0.45],[59700.0,0.00623112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243327491,[[59805.0,0.3608],[59800.0,0.3608],[59794.0,0.45],[59781.0,0.092025]],[[59808.0,0.39],[59814.0,0.3608],[59822.0,0.45],[59824.0,0.36710554],[59875.0,0.834958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243358414,[[59766.0,0.083647],[59765.0,0.45],[59764.0,0.3608],[59758.0,0.3608],[59756.0,0.04759616]],[[59767.0,0.00503063],[59774.0,0.3608],[59776.0,0.19],[59778.0,0.08363],[59780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243395554,[[59692.0,0.083749],[59688.0,0.3608],[59683.0,0.3608],[59678.0,0.0039],[59677.0,0.45]],[[59706.0,0.8108],[59712.0,0.50248],[59716.0,0.083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243410662,[[59667.0,0.444585],[59663.0,0.3608],[59657.0,0.45],[59656.0,0.0838],[59535.0,0.25410184]],[[59673.0,0.19],[59677.0,0.54201413],[59684.0,0.3608],[59685.0,0.08376],[59692.0,1.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243440377,[[59716.0,0.3608],[59711.0,0.444522],[59709.0,0.3458]],[[59727.0,0.30883527],[59733.0,0.88858],[59734.0,0.083692],[59740.0,1.248283],[59820.0,0.21544751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243476604,[[59719.0,0.3608],[59713.0,0.27],[59708.0,0.36192],[59702.0,0.0039],[59700.0,0.0084]],[[59724.0,0.00817185],[59733.0,0.27],[59734.0,0.083692],[59736.0,0.3608],[59742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243486899,[[59736.0,0.3608],[59731.0,0.3608],[59722.0,0.2739],[59720.0,0.4041],[59688.0,0.17242076]],[[59743.0,0.27],[59746.0,0.083675],[59747.0,0.3608],[59752.0,0.36631489],[59756.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243523132,[[59756.0,0.083659],[59752.0,0.27],[59748.0,0.3608],[59743.0,0.3608],[59741.0,0.08368]],[[59758.0,0.3608],[59765.0,0.3608],[59772.0,0.27],[59790.0,0.083614],[59800.0,0.083599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243574377,[[59657.0,0.083799],[59648.0,0.3608],[59646.0,0.27],[59641.0,0.3647],[59639.0,0.0084]],[[59665.0,0.27],[59669.0,0.0085421],[59670.0,0.3608],[59672.0,0.083779],[59675.0,0.6959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243605802,[[59699.0,0.0039],[59698.0,0.3608],[59697.0,0.2674],[59695.0,0.3608],[59693.0,0.27]],[[59709.0,0.27],[59711.0,0.3608],[59723.0,0.2656],[59724.0,0.3608],[59774.0,0.083637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243630817,[[59731.0,0.083695],[59730.0,0.3608],[59720.0,0.6308],[59718.0,0.27],[59709.0,0.00575948]],[[59741.0,0.27],[59747.0,0.64049485],[59750.0,0.08367],[59752.0,0.3608],[59768.0,0.083644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243653530,[[59795.0,0.3608],[59786.0,0.6187],[59784.0,0.2575],[59776.0,0.13164536]],[[59806.0,0.26137297],[59808.0,0.00824021],[59811.0,0.444384],[59818.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243682656,[[59760.0,0.445575],[59756.0,0.2407],[59755.0,0.6308],[59713.0,0.12760192],[59706.0,0.865]],[[59780.0,0.27835582],[59783.0,0.3608],[59790.0,0.3608],[59794.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243712079,[[59801.0,0.3608],[59796.0,0.083596],[59794.0,0.2297],[59793.0,0.3608],[59791.0,0.27]],[[59812.0,0.3608],[59815.0,0.4918],[59816.0,0.5972],[59817.0,0.00826802],[59823.0,0.083559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243752511,[[59823.0,0.3608],[59814.0,0.3608],[59811.0,0.26],[59808.0,0.2359],[59807.0,0.29850765]],[[59829.0,0.26],[59843.0,0.24098832],[59844.0,0.3608],[59850.0,0.3608],[59857.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243790836,[[59727.0,0.083693],[59718.0,0.001],[59715.0,0.00712347],[59712.0,0.27],[59703.0,0.0527234]],[[59728.0,0.3748],[59729.0,0.00735337],[59732.0,0.27],[59735.0,0.3608],[59749.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243808648,[[59724.0,0.0482234],[59718.0,0.3608],[59715.0,0.27]],[[59728.0,0.3608],[59734.0,0.2119],[59735.0,0.3608],[59736.0,0.27],[59741.0,0.00847476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243838674,[[59727.0,0.001],[59724.0,0.083697],[59721.0,0.001],[59717.0,0.00873485],[59716.0,0.0482234]],[[59728.0,0.64031661],[59735.0,0.3608],[59737.0,0.4194],[59739.0,0.083676],[59740.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243872899,[[59740.0,0.083675],[59728.0,0.40954099],[59727.0,0.27],[59724.0,0.3608],[59723.0,0.28278799]],[[59741.0,0.36912797],[59745.0,0.27],[59749.0,0.3608],[59750.0,0.64154],[59751.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243905261,[[59715.0,0.084718],[59710.0,0.3608],[59709.0,0.27],[59708.0,0.04874099],[59704.0,0.06498799]],[[59716.0,0.37777637],[59727.0,0.3608],[59729.0,0.27],[59740.0,0.11641748],[59741.0,0.00832797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243921427,[[59683.0,0.001],[59674.0,0.27],[59671.0,0.2099],[59670.0,0.5847],[59667.0,0.2036]],[[59684.0,0.3798],[59689.0,0.57983509],[59690.0,0.27],[59698.0,0.083743],[59699.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726243973265,[[59647.0,0.083813],[59639.0,0.5715],[59636.0,0.297429],[59631.0,0.14882299],[59630.0,0.3608]],[[59648.0,0.026],[59649.0,0.3608],[59650.0,0.00911579],[59655.0,0.27],[59660.0,0.5677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244006502,[[59640.0,0.083823],[59631.0,0.0039],[59629.0,0.0084],[59627.0,0.3439175]],[[59648.0,0.3608],[59651.0,0.6308],[59653.0,0.083806],[59656.0,0.03711595],[59659.0,0.00844234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244037510,[[59613.0,0.083861],[59609.0,0.083867],[59608.0,0.37004172],[59607.0,0.27],[59604.0,0.06498799]],[[59614.0,1e-06],[59626.0,0.3608],[59630.0,0.27],[59633.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244053716,[[59638.0,0.953826],[59631.0,0.71968],[59629.0,0.3608],[59626.0,0.083843],[59623.0,0.27]],[[59639.0,0.3608],[59646.0,0.3608],[59652.0,0.2124],[59654.0,0.2157],[59657.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244087536,[[59621.0,0.08385],[59618.0,0.001],[59617.0,0.26771051],[59614.0,0.35386],[59613.0,0.06576589]],[[59622.0,0.3608],[59626.0,0.00836746],[59630.0,0.3608],[59633.0,0.2151],[59634.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244121573,[[59637.0,0.002],[59631.0,0.27],[59628.0,0.083839],[59626.0,0.0492619],[59623.0,0.42656589]],[[59638.0,0.3608],[59639.0,0.37079101],[59646.0,0.2055],[59647.0,0.2],[59649.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244142969,[[59630.0,0.001],[59629.0,0.083838],[59623.0,0.1989],[59621.0,0.4369],[59620.0,0.23940484]],[[59631.0,0.3608],[59634.0,0.55998447],[59639.0,0.298526],[59643.0,0.4076],[59650.0,0.13399386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244170805,[[59662.0,0.001],[59649.0,0.0039],[59647.0,0.0084],[59644.0,0.2182],[59642.0,0.31933252]],[[59663.0,0.36898715],[59664.0,0.27],[59668.0,0.97111143],[59672.0,0.418],[59683.0,0.083763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244219346,[[59632.0,0.084834],[59627.0,0.04946431],[59625.0,0.4886],[59623.0,0.06576589],[59622.0,0.2098]],[[59634.0,0.3608],[59640.0,0.6308],[59646.0,0.6565],[59648.0,0.00938742],[59719.0,0.21544751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244248765,[[59588.0,0.083895],[59581.0,0.21497861],[59580.0,0.27],[59579.0,0.1983],[59577.0,0.087811]],[[59592.0,0.3608],[59596.0,0.6308],[59599.0,0.4057],[59600.0,0.08388],[59601.0,0.01783516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244279988,[[59593.0,0.00414253],[59590.0,0.04985523],[59589.0,0.2037],[59588.0,0.15036646],[59583.0,0.1989]],[[59594.0,0.0271704],[59595.0,0.19],[59596.0,0.3608],[59597.0,0.3608],[59601.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244314827,[[59624.0,0.085846],[59623.0,0.19],[59617.0,0.3608],[59613.0,0.083861],[59610.0,0.3647]],[[59625.0,0.3888],[59628.0,0.00919067],[59633.0,0.2137],[59635.0,0.19],[60047.0,0.2102115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244329528,[[59602.0,0.083877],[59599.0,0.19],[59594.0,0.1985],[59592.0,0.41037213],[59590.0,0.07557704]],[[59603.0,0.3608],[59605.0,0.00937168],[59608.0,0.36168],[59617.0,0.083857],[59623.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244362738,[[59645.0,0.083816],[59644.0,0.19],[59643.0,0.3608],[59641.0,0.001],[59637.0,0.3608]],[[59646.0,0.012],[59650.0,0.21921904],[59651.0,0.3608],[59653.0,0.2006],[59658.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244411585,[[59685.0,0.19],[59682.0,0.085764],[59681.0,0.04955395],[59678.0,0.2092],[59677.0,0.066306]],[[59689.0,0.73273888],[59691.0,0.00856171],[59695.0,0.285146],[59696.0,0.41002],[59800.0,0.26519145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244417580,[[59688.0,0.587356],[59687.0,0.3938],[59686.0,0.19],[59684.0,0.08262022],[59683.0,0.01407174]],[[59689.0,0.002],[59690.0,0.01404682],[59691.0,0.00856171],[59696.0,0.2113],[59701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244460215,[[59757.0,0.001],[59754.0,0.13330974],[59750.0,0.06619698],[59748.0,0.27],[59747.0,0.0039]],[[59760.0,0.502],[59761.0,0.94594172],[59763.0,0.2132],[59766.0,0.353647],[59768.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244489927,[[59705.0,0.281032],[59704.0,0.6308],[59701.0,0.083737],[59697.0,0.083743],[59695.0,0.0039]],[[59706.0,0.01586812],[59710.0,0.00836878],[59711.0,0.3608],[59720.0,0.3608],[59723.0,0.083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244523989,[[59767.0,0.3608],[59766.0,0.087546],[59764.0,0.0039],[59762.0,0.0045]],[[59781.0,0.6308],[59783.0,0.42387161],[59786.0,0.3608],[59790.0,0.1991],[59799.0,0.083601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244540976,[[59737.0,0.444487],[59736.0,0.27],[59732.0,0.3608],[59727.0,0.0837],[59724.0,0.0039]],[[59738.0,0.013],[59742.0,0.001],[59743.0,0.01355763],[59750.0,0.0039],[59751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244594221,[[59738.0,0.36164],[59737.0,0.0039],[59733.0,0.0045],[59731.0,0.3608],[59729.0,0.2784]],[[59748.0,0.27],[59750.0,0.3608],[59755.0,0.004],[59761.0,0.5499],[59762.0,0.281353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244617227,[[59691.0,0.007],[59688.0,0.27],[59687.0,0.3608],[59686.0,0.083758],[59683.0,0.1857]],[[59699.0,0.083741],[59702.0,0.20657387],[59703.0,0.27],[59706.0,0.54168],[59718.0,0.083715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244643555,[[59720.0,0.083711],[59708.0,0.083728],[59706.0,1.42002767],[59705.0,0.3608],[59704.0,0.1901]],[[59728.0,0.0039],[59729.0,0.083699],[59730.0,0.1899],[59733.0,0.0045],[59734.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244673360,[[59746.0,0.7216],[59742.0,0.08368],[59741.0,0.04934811],[59740.0,0.1951],[59739.0,0.19]],[[59754.0,0.19],[59755.0,0.1862],[59759.0,0.1867],[59762.0,0.634853],[59769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244684877,[[59752.0,0.3618],[59750.0,0.083668],[59747.0,0.04934811],[59746.0,0.19],[59744.0,0.54756]],[[59753.0,0.01062],[59758.0,0.083658],[59759.0,0.19],[59760.0,0.20549253],[59761.0,0.551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244721609,[[59747.0,0.083673],[59746.0,0.19],[59743.0,0.1919],[59741.0,0.1933],[59734.0,0.44449]],[[59753.0,0.083665],[59755.0,0.19024364],[59756.0,0.1802],[59757.0,0.55066],[59759.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244756626,[[59732.0,0.083694],[59731.0,1.29224],[59730.0,0.3608],[59727.0,0.083701],[59725.0,0.3608]],[[59733.0,0.02094057],[59752.0,0.3608],[59760.0,0.3608],[59762.0,0.083654],[59769.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244774841,[[59728.0,0.084699],[59726.0,0.3608],[59720.0,0.1777],[59719.0,0.5465],[59717.0,0.0039]],[[59739.0,2.00662936],[59741.0,0.18607683],[59747.0,0.3608],[59750.0,0.08629],[59761.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244821666,[[59715.0,0.3608],[59712.0,0.083722],[59711.0,0.19],[59709.0,0.3608],[59705.0,0.0496242]],[[59717.0,0.1721],[59718.0,0.002],[59719.0,0.01292083],[59722.0,0.52058],[59723.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244859210,[[59679.0,0.083768],[59676.0,0.3608],[59673.0,0.0496242],[59671.0,0.3608],[59666.0,0.590785]],[[59680.0,0.19],[59685.0,0.001],[59688.0,0.54694613],[59692.0,0.1619],[59693.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244895018,[[59650.0,0.167618],[59648.0,0.3608],[59647.0,0.19],[59646.0,0.3608]],[[59651.0,0.008],[59667.0,0.1170704],[59668.0,0.0039],[59669.0,0.3608],[59670.0,0.32342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244933261,[[59659.0,0.085797],[59656.0,0.3608],[59655.0,0.3608],[59653.0,0.19],[59649.0,0.06596591]],[[59660.0,0.024],[59662.0,0.01248793],[59664.0,0.234891],[59665.0,0.1515],[59666.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244956583,[[59677.0,0.444571],[59670.0,0.001],[59669.0,0.55168],[59666.0,0.083786],[59664.0,0.06986591]],[[59678.0,0.32905077],[59679.0,0.164],[59680.0,0.083767],[59684.0,0.19],[59688.0,0.083756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726244996712,[[59669.0,0.002],[59667.0,0.083784],[59664.0,0.3608],[59660.0,0.3154],[59659.0,0.23979649]],[[59670.0,0.19],[59671.0,0.08378],[59673.0,0.028],[59674.0,0.151],[59675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245029441,[[59693.0,0.085749],[59690.0,0.5508],[59684.0,0.3608],[59681.0,0.087665],[59679.0,0.0039]],[[59694.0,0.01177717],[59698.0,0.3104],[59700.0,0.36929592],[59707.0,0.55168],[59718.0,0.083715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245081983,[[59696.0,0.085744],[59694.0,0.0039],[59692.0,0.0039],[59689.0,0.0045],[59688.0,0.049748]],[[59697.0,0.012],[59701.0,0.3608],[59704.0,0.27],[59706.0,0.3608],[59710.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245117699,[[59658.0,0.085798],[59654.0,0.19],[59653.0,0.083804],[59652.0,0.01164139],[59651.0,0.04970046]],[[59659.0,0.18118218],[59664.0,0.08379],[59666.0,0.2742],[59667.0,0.55168],[59671.0,0.01251999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245140214,[[59656.0,0.083801],[59655.0,0.07196591],[59649.0,0.08224685],[59648.0,0.083811],[59647.0,0.27]],[[59657.0,0.37366419],[59658.0,0.42138],[59661.0,0.083795],[59662.0,0.3608],[59663.0,0.00852253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245179044,[[59640.0,0.083823],[59628.0,0.083839],[59626.0,0.1939],[59624.0,0.083845],[59620.0,0.5935]],[[59641.0,0.003],[59642.0,0.444621],[59643.0,0.19],[59644.0,0.01147415],[59648.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245218161,[[59633.0,0.090833],[59630.0,0.083837],[59629.0,0.19],[59628.0,0.01180186],[59626.0,0.087743]],[[59634.0,0.1463],[59636.0,0.06012189],[59637.0,0.19],[59640.0,0.083823],[59642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245238672,[[59615.0,1.831756],[59609.0,0.1069],[59608.0,0.444668],[59604.0,0.116],[59603.0,0.083875]],[[59616.0,3.8e-07],[59618.0,0.001],[59620.0,0.001],[59621.0,0.16726875],[59626.0,0.29271343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245276000,[[59615.0,0.084858],[59612.0,0.19],[59611.0,0.083864],[59610.0,0.0113957],[59601.0,0.3608]],[[59616.0,0.074],[59617.0,0.01141845],[59622.0,0.19],[59624.0,0.3608],[59625.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245322023,[[59620.0,0.084851],[59618.0,0.19],[59617.0,0.15074924],[59613.0,0.0039],[59612.0,0.08308827]],[[59621.0,0.1358],[59622.0,0.01126568],[59623.0,0.43298],[59635.0,0.08773],[59638.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245379067,[[59615.0,0.083857],[59612.0,0.083862],[59610.0,0.19],[59609.0,0.3647],[59607.0,0.083869]],[[59616.0,0.006],[59619.0,0.083853],[59620.0,0.3608],[59621.0,0.50776111],[59623.0,0.083847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245416491,[[59569.0,0.083923],[59563.0,0.0039],[59559.0,0.083936],[59558.0,0.28250376],[59557.0,0.44474]],[[59570.0,0.083924],[59573.0,0.787078],[59574.0,0.3608],[59576.0,0.0747],[59578.0,0.083911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245436008,[[59511.0,0.084005],[59509.0,0.19],[59503.0,0.0039],[59502.0,0.37212765],[59499.0,0.087921]],[[59512.0,0.4411],[59518.0,0.3608],[59519.0,0.0801],[59520.0,0.0049],[59614.0,0.21701004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245471021,[[59504.0,0.301015],[59495.0,0.09505212],[59492.0,0.3608],[59491.0,0.0741],[59490.0,0.084034]],[[59505.0,0.59977362],[59508.0,0.01089231],[59510.0,0.3608],[59512.0,0.084004],[59515.0,0.307199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245501357,[[59457.0,0.08408],[59455.0,0.1939],[59444.0,0.084098],[59435.0,0.084112],[59423.0,2.7012689]],[[59461.0,0.3618],[59464.0,0.19],[59465.0,0.445871],[59467.0,0.1455],[59468.0,0.09501565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245547592,[[59506.0,0.6308],[59505.0,0.084013],[59497.0,0.3608],[59496.0,0.0039],[59490.0,0.001]],[[59511.0,0.23290765],[59516.0,0.0764],[59517.0,0.16570157],[59518.0,0.0039],[59520.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245578328,[[59464.0,0.086071],[59461.0,0.3608],[59459.0,0.354078],[59455.0,0.45708712],[59406.0,0.27]],[[59465.0,0.08507],[59469.0,0.01090084],[59470.0,0.084063],[59473.0,0.3608],[59475.0,0.155156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245601221,[[59460.0,0.084077],[59456.0,0.3608],[59454.0,0.27],[59453.0,0.084087],[59450.0,0.155691]],[[59461.0,0.36923294],[59462.0,0.084074],[59465.0,0.0039],[59466.0,0.0039],[59468.0,0.517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245633249,[[59454.0,0.084085],[59453.0,0.3608],[59448.0,0.715773],[59446.0,0.0953211],[59444.0,0.0039]],[[59455.0,0.084086],[59458.0,0.005],[59460.0,0.21697863],[59461.0,0.09535237],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245668178,[[59485.0,0.07194092],[59484.0,0.19],[59482.0,0.001],[59480.0,0.01076491],[59472.0,0.3608]],[[59486.0,0.19890135],[59489.0,0.007],[59490.0,0.3715861],[59495.0,0.445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245687299,[[59484.0,1.54175405],[59483.0,0.3608],[59482.0,0.0494],[59481.0,0.09474511],[59478.0,0.0699]],[[59485.0,0.008],[59494.0,0.0642],[59495.0,0.3608],[59497.0,0.084025],[59520.0,0.22504172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245721821,[[59522.0,0.273989],[59512.0,0.084003],[59510.0,0.37167749],[59509.0,0.0593],[59500.0,0.86588]],[[59523.0,0.001],[59525.0,0.083985],[59526.0,0.07171517],[59529.0,0.0602],[59530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245770278,[[59509.0,0.091008],[59507.0,0.0501803],[59506.0,0.274011],[59503.0,0.0581],[59502.0,0.15065913]],[[59510.0,0.4191],[59513.0,0.36196],[59514.0,0.01344059],[59520.0,0.145992],[59523.0,0.083989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245811020,[[59503.0,0.090016],[59497.0,1.10424],[59496.0,0.64556571],[59494.0,0.0501803],[59492.0,0.084031]],[[59504.0,0.0612],[59505.0,0.3608],[59509.0,0.084009],[59511.0,0.0039],[59512.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245848828,[[59475.0,0.009],[59462.0,0.3647],[59461.0,0.274075],[59455.0,0.0641],[59430.0,0.05020152]],[[59476.0,0.70730206],[59478.0,0.20361624],[59480.0,0.0658],[59481.0,0.0643],[59483.0,0.084045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245869451,[[59457.0,0.274081],[59454.0,0.084084],[59452.0,0.084088],[59449.0,0.3608],[59446.0,0.0679]],[[59458.0,0.4951],[59462.0,0.0686],[59464.0,0.084072],[59466.0,0.444869],[59470.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245919104,[[59481.0,0.084047],[59478.0,0.19],[59477.0,0.01343101],[59470.0,0.68668],[59464.0,0.3608]],[[59483.0,0.084045],[59486.0,0.379897],[59490.0,0.0619],[59491.0,0.3608],[59492.0,0.084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245943020,[[59429.0,0.08412],[59423.0,0.3608],[59421.0,0.19],[59416.0,0.43185414],[59415.0,0.208539]],[[59430.0,0.084119],[59435.0,0.1899],[59436.0,0.5602706],[59437.0,0.084111],[59440.0,0.444905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245960927,[[59436.0,0.084111],[59430.0,1.14880544],[59429.0,0.19],[59426.0,0.444924],[59425.0,0.43951564]],[[59437.0,0.26465582],[59442.0,0.07773306],[59443.0,0.0039],[59445.0,0.0039],[59446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726245995939,[[59412.0,0.084145],[59407.0,0.084152],[59403.0,0.2739],[59401.0,0.3608],[59400.0,0.409161]],[[59413.0,0.084145],[59416.0,0.01269431],[59417.0,0.0663],[59418.0,0.4247],[59419.0,0.084135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246043380,[[59362.0,0.05037731],[59359.0,0.06721408],[59356.0,0.44364315],[59354.0,0.0621],[59352.0,0.29031521]],[[59363.0,0.084214],[59365.0,0.19],[59367.0,0.37585403],[59371.0,0.084204],[59373.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246075707,[[59363.0,0.19],[59360.0,0.084218],[59352.0,0.0645],[59351.0,0.06725989]],[[59409.0,1.385609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246109123,[[59447.0,0.004],[59440.0,0.28278853],[59439.0,0.084107],[59438.0,0.3608],[59432.0,0.4242]],[[59448.0,0.14392153],[59450.0,0.084092],[59451.0,0.01306167],[59456.0,0.1981],[59457.0,0.453042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246128247,[[59442.0,0.084102],[59440.0,0.19],[59434.0,0.084114],[59431.0,0.088018],[59413.0,0.09256174]],[[59443.0,0.084104],[59444.0,0.0841],[59445.0,0.05162553],[59448.0,0.16192253],[59449.0,0.37483985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246159987,[[59455.0,0.012],[59451.0,0.084089],[59446.0,0.05429765],[59443.0,0.19],[59442.0,0.42895687]],[[59456.0,0.55778117],[59458.0,0.01259556],[59462.0,0.19986],[59463.0,0.76633825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246215505,[[59433.0,0.017],[59423.0,0.0039],[59421.0,0.05035682],[59420.0,0.19],[59414.0,0.0839195]],[[59434.0,1.635788],[59437.0,0.19],[59439.0,0.37383629],[59453.0,0.084088],[59481.0,0.21603966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246251729,[[59398.0,0.084165],[59393.0,0.0662],[59391.0,0.19],[59390.0,0.444976],[59388.0,0.05039245]],[[59399.0,3.20821477],[59400.0,0.3608],[59403.0,0.19],[59410.0,0.01252283],[59411.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246288052,[[59430.0,0.37324744],[59428.0,0.084122],[59426.0,0.3608],[59418.0,0.084135],[59389.0,0.08393235]],[[59431.0,0.228418],[59432.0,0.084118],[59435.0,0.19],[59438.0,0.084109],[59441.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246306468,[[59453.0,0.56373044],[59446.0,0.0714],[59445.0,0.4326],[59413.0,0.05030518],[59410.0,0.06714214]],[[59454.0,0.005],[59456.0,0.007],[59458.0,0.08408],[59460.0,0.01279559],[59463.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246345184,[[59490.0,0.085035],[59488.0,0.3608],[59487.0,0.19],[59485.0,0.08404]],[[59491.0,0.099033],[59495.0,0.01254815],[59497.0,0.0746],[59498.0,0.56196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246381410,[[59559.0,0.191],[59554.0,0.0744],[59553.0,0.3608],[59549.0,0.08785]],[[59560.0,0.083936],[59565.0,0.3608],[59568.0,0.225926],[59573.0,0.19],[59574.0,0.083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246395218,[[59548.0,0.21171343],[59546.0,0.083955],[59543.0,0.10053271],[59542.0,0.3608],[59540.0,0.3465]],[[59549.0,0.083951],[59551.0,0.23105],[59555.0,0.0716],[59556.0,0.3608],[59558.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246429376,[[59536.0,0.45177],[59532.0,0.01222503],[59531.0,0.3608],[59530.0,0.0855],[59525.0,0.277885]],[[59537.0,0.1441984],[59542.0,0.083961],[59544.0,0.06891539],[59545.0,1.31112001],[59546.0,0.634757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246483690,[[59516.0,0.083997],[59510.0,0.646986],[59509.0,0.1043],[59508.0,0.19],[59507.0,0.08401]],[[59517.0,0.083999],[59519.0,0.3608],[59522.0,1.67196],[59523.0,0.083989],[59527.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246530742,[[59521.0,0.41051101],[59516.0,0.01215878],[59514.0,0.084],[59513.0,0.19],[59512.0,0.084002]],[[59522.0,0.2331732],[59525.0,0.273986],[59527.0,0.3608],[59528.0,0.083981],[59532.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246562751,[[59478.0,0.41110047],[59476.0,0.11253842],[59475.0,0.1003],[59474.0,0.15103634],[59473.0,0.19]],[[59487.0,0.444839],[59491.0,0.084034],[59492.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246589265,[[59497.0,0.3608],[59491.0,0.109],[59490.0,0.37296982],[59487.0,0.191338],[59478.0,0.05030047]],[[59498.0,0.179046],[59500.0,0.19],[59501.0,0.3081],[59502.0,0.09624376],[59504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246639415,[[59476.0,0.3758],[59475.0,0.084056],[59469.0,0.106],[59468.0,0.01204243],[59467.0,0.084066]],[[59477.0,0.14634661],[59479.0,0.19],[59480.0,0.1049],[59481.0,0.22261742],[59482.0,0.084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246668438,[[59486.0,0.71752],[59485.0,0.01181295],[59484.0,0.19],[59481.0,0.188046],[59480.0,0.3608]],[[59487.0,0.005],[59495.0,0.01177924],[59498.0,0.084024],[59499.0,0.087922],[59500.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246700857,[[59521.0,0.08399],[59517.0,0.3608],[59511.0,0.01179183],[59510.0,0.3608],[59507.0,0.1073]],[[59523.0,0.19],[59524.0,0.14425371],[59525.0,0.12836421],[59526.0,0.1084],[59528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246754605,[[59505.0,0.187412],[59504.0,0.084014],[59502.0,0.849038],[59497.0,0.37226262],[59495.0,0.084027]],[[59506.0,0.02],[59510.0,0.084007],[59515.0,0.084],[59518.0,0.5508],[59519.0,0.087894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246820673,[[59508.0,0.084009],[59502.0,0.3608],[59501.0,0.084018],[59500.0,0.0039],[59499.0,0.3033]],[[59509.0,0.46397757],[59510.0,0.3608],[59511.0,0.19],[59512.0,0.084004],[59514.0,0.21720256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246863117,[[59513.0,1.71028581],[59512.0,0.19],[59511.0,0.1063],[59510.0,0.1092],[59509.0,0.09548739]],[[59514.0,0.11681559],[59515.0,0.26738985],[59527.0,0.0039],[59531.0,0.26963997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246910050,[[59514.0,0.084001],[59513.0,0.19],[59506.0,0.3618],[59504.0,0.09521517],[59503.0,0.104]],[[59515.0,0.084],[59517.0,0.3608],[59522.0,0.2955],[59523.0,0.1071],[59525.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246919253,[[59531.0,0.446777],[59528.0,0.083981],[59526.0,0.65788],[59525.0,0.09515747],[59523.0,0.0039]],[[59532.0,0.008],[59535.0,0.01107717],[59539.0,0.19],[59541.0,0.0039],[59543.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726246957385,[[59557.0,0.07734421],[59552.0,0.083946],[59550.0,0.20124326],[59548.0,0.630652],[59543.0,0.3608]],[[59558.0,1.53414551],[59559.0,0.268053],[59562.0,0.099],[59564.0,0.35870688],[59565.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247019736,[[59601.0,1.378238],[59600.0,0.3608],[59599.0,0.01143414],[59597.0,0.083883],[59595.0,0.0039]],[[59602.0,0.06016067],[59610.0,0.083866],[59611.0,0.01230312],[59615.0,0.0039],[59617.0,0.06883561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247030340,[[59584.0,0.001],[59582.0,0.083905],[59574.0,0.5508],[59573.0,0.01101248],[59570.0,0.3647]],[[59585.0,0.273901],[59589.0,0.001],[59590.0,0.268],[59591.0,0.444692],[59595.0,1.32214047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247090193,[[59597.0,0.002],[59589.0,0.0039],[59586.0,0.083899],[59585.0,0.3608],[59575.0,0.0933]],[[59598.0,0.937706],[59599.0,1.32194556],[59600.0,0.19],[59601.0,0.444679],[59605.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247113303,[[59579.0,0.636709],[59571.0,0.36558],[59570.0,0.083921],[59569.0,0.01123242],[59565.0,0.0039]],[[59580.0,0.19467241],[59591.0,0.444693],[59592.0,0.2873],[59602.0,0.3608],[59665.0,0.05525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247156535,[[59614.0,0.27586],[59612.0,0.083862],[59611.0,0.41088145],[59609.0,0.37165317],[59607.0,0.083868]],[[59615.0,0.0049],[59618.0,0.0039],[59619.0,0.0055],[59622.0,0.083849],[59623.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247197875,[[59635.0,0.3608],[59630.0,0.3608],[59628.0,0.19],[59626.0,0.0039],[59535.0,0.05008145]],[[59636.0,0.21275813],[59637.0,0.083],[59638.0,0.1745],[59640.0,0.19],[59643.0,0.26718545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247258351,[[59616.0,0.446656],[59614.0,0.0876],[59613.0,0.0828],[59612.0,0.19],[59611.0,0.083864]],[[59617.0,0.03508157],[59632.0,0.8165],[59653.0,0.083806],[59658.0,0.1678],[59662.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247264049,[[59603.0,0.3608],[59599.0,0.168981],[59593.0,0.0874],[59591.0,0.088],[59590.0,0.05008145]],[[59604.0,0.273874],[59607.0,0.08387],[59610.0,0.083866],[59612.0,1.67184001],[59617.0,0.01108157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247333002,[[59576.0,0.083913],[59572.0,0.3608],[59568.0,0.19],[59567.0,0.501485],[59565.0,0.536428]],[[59577.0,0.083912],[59580.0,0.273908],[59581.0,0.3608],[59586.0,0.0839],[59589.0,1.68033501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247368824,[[59567.0,0.444726],[59562.0,0.3608],[59560.0,0.083935],[59559.0,0.0843],[59558.0,0.20481755]],[[59568.0,0.19562412],[59570.0,0.19],[59573.0,0.083918],[59576.0,0.002],[59583.0,0.1566721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247390027,[[59580.0,0.3618],[59578.0,0.08391],[59575.0,0.3608],[59570.0,0.083921],[59568.0,0.0904]],[[59581.0,0.449606],[59582.0,0.083906],[59584.0,0.093903],[59586.0,0.3717524],[59594.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247435374,[[59577.0,0.089911],[59573.0,0.18635973],[59570.0,0.273921],[59568.0,0.0908],[59567.0,0.3608]],[[59578.0,0.5048845],[59581.0,0.19],[59582.0,0.083906],[59585.0,0.0949337],[59588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247487801,[[59565.0,0.0039],[59564.0,0.08393],[59562.0,0.01090106],[59560.0,0.0811],[59559.0,0.6858]],[[59566.0,0.083927],[59575.0,0.5176387],[59576.0,0.19],[59577.0,0.1531],[59578.0,0.06887002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247537835,[[59569.0,0.357846],[59568.0,0.0822],[59567.0,0.1616],[59566.0,0.083926],[59565.0,0.3608]],[[59570.0,0.3648],[59576.0,1.31104001],[59577.0,0.3608],[59581.0,0.19],[59583.0,0.083904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247590269,[[59563.0,0.13626082],[59559.0,0.06710125],[59555.0,0.083942],[59554.0,0.2738749],[59553.0,0.087845]],[[59564.0,1.75473],[59568.0,0.19],[59569.0,0.09461242],[59571.0,0.164321],[59582.0,0.083905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247658118,[[59610.0,0.001],[59603.0,0.0039],[59601.0,0.083877],[59599.0,0.3608],[59590.0,0.0791]],[[59611.0,3.3272917],[59612.0,0.19],[59615.0,0.15606],[59620.0,0.1526],[59625.0,0.083844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247685462,[[59595.0,2.08157575],[59594.0,0.0787],[59593.0,0.3608],[59582.0,0.0039],[59574.0,0.0084]],[[59596.0,0.07114941],[59605.0,0.06882273],[59608.0,0.0039],[59609.0,0.09473313],[59633.0,0.35755507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247736997,[[59610.0,0.253595],[59609.0,0.0763],[59608.0,0.635628],[59607.0,0.1519],[59606.0,0.01071184]],[[59611.0,0.005],[59619.0,0.3608],[59620.0,0.0039],[59624.0,0.3647],[59628.0,0.312041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247772015,[[59674.0,0.002],[59666.0,0.083786],[59665.0,0.0039],[59663.0,0.19],[59661.0,0.3608]],[[59675.0,2.31997869],[59677.0,0.3608],[59680.0,0.083767],[59682.0,0.36913079],[59704.0,0.21558847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247793437,[[59670.0,0.522342],[59668.0,0.3608],[59666.0,0.0803],[59662.0,0.158292],[59616.0,0.11710996]],[[59671.0,0.05402426],[59675.0,0.15003333],[59679.0,0.25038805],[59680.0,0.3608],[59683.0,0.083764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247830446,[[59656.0,0.084801],[59655.0,0.19],[59654.0,0.3608],[59652.0,0.083805],[59616.0,0.0832204]],[[59657.0,0.04103671],[59658.0,0.01065787],[59660.0,0.1527],[59661.0,0.44],[59662.0,0.15050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247892292,[[59699.0,0.52828],[59696.0,0.20068172],[59694.0,0.3608],[59687.0,0.05002312],[59672.0,0.55904]],[[59700.0,1.026],[59704.0,0.083735],[59706.0,0.08],[59707.0,0.4438],[59708.0,0.01052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247934030,[[59684.0,0.361522],[59683.0,0.083762],[59682.0,0.3608],[59680.0,0.09425663],[59678.0,0.1507]],[[59685.0,0.04201624],[59687.0,0.13348284],[59691.0,0.083752],[59692.0,0.15048304],[59693.0,0.01055746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726247964678,[[59682.0,0.001],[59678.0,0.08377],[59676.0,0.079],[59673.0,0.0039],[59668.0,0.1939]],[[59683.0,0.370526],[59684.0,0.08733178],[59685.0,0.0808],[59686.0,0.3608],[59689.0,0.083755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248000691,[[59652.0,0.083805],[59648.0,0.19],[59646.0,0.160914],[59645.0,0.0039],[59644.0,0.06678296]],[[59653.0,0.083805],[59656.0,0.084803],[59658.0,0.193],[59660.0,0.3608],[59661.0,0.01029722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248039827,[[59671.0,0.05676881],[59665.0,0.325],[59664.0,0.3608],[59663.0,0.083791],[59658.0,0.0836]],[[59672.0,1.8873285],[59674.0,0.21764889],[59675.0,0.3608],[59677.0,0.083773],[59681.0,0.083767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248080261,[[59673.0,0.083776],[59670.0,0.5508],[59669.0,0.01035832],[59667.0,0.083784],[59665.0,0.0799]],[[59674.0,0.24129632],[59677.0,0.0773],[59678.0,0.21725686],[59679.0,0.3608],[59680.0,0.083768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248115409,[[59649.0,0.097811],[59648.0,0.17280342],[59647.0,0.19],[59646.0,0.083814],[59645.0,0.3608]],[[59650.0,0.001],[59653.0,0.20064138],[59656.0,0.083801],[59657.0,0.13372877],[59658.0,0.20055995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248165232,[[59667.0,0.095782],[59663.0,0.01009583],[59661.0,0.492593],[59660.0,0.19],[59657.0,0.083799]],[[59668.0,0.083785],[59670.0,0.01053268],[59671.0,1.31116001],[59672.0,0.5508],[59674.0,0.083776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248222877,[[59677.0,0.50811],[59676.0,0.3608],[59675.0,0.0724],[59674.0,0.083775],[59673.0,0.01032485]],[[59678.0,0.15250469],[59685.0,0.21746093],[59686.0,0.15249657],[59687.0,1.68191519],[59688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248266406,[[59633.0,0.083833],[59631.0,0.0039],[59629.0,0.04977959],[59627.0,0.0039],[59626.0,0.43144337]],[[59634.0,0.083833],[59642.0,0.3608],[59645.0,0.19],[59648.0,0.083813],[59649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248307455,[[59655.0,0.253406],[59651.0,0.20043138],[59648.0,0.083811],[59645.0,0.1108],[59642.0,0.04977959]],[[59656.0,0.3698],[59661.0,1.36426001],[59662.0,0.01020762],[59664.0,0.19],[59666.0,0.49859925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248342879,[[59626.0,0.091843],[59622.0,0.08343286],[59621.0,0.37100642],[59620.0,0.0571],[59618.0,0.1084]],[[59627.0,0.3608],[59631.0,0.19],[59632.0,0.083835],[59636.0,0.083829],[59637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248370218,[[59630.0,0.083834],[59627.0,0.0558],[59624.0,0.010235],[59623.0,0.083846],[59621.0,0.27385]],[[59631.0,0.083836],[59634.0,0.501232],[59635.0,0.20110074],[59636.0,0.3608],[59638.0,0.083827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248416068,[[59620.0,0.084851],[59615.0,0.01010518],[59613.0,0.083861],[59612.0,0.0039],[59611.0,0.3608]],[[59621.0,0.13516403],[59622.0,0.444649],[59623.0,0.19],[59626.0,1.31104001],[59627.0,0.51143285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248486511,[[59603.0,0.083875],[59602.0,0.06678853],[59600.0,0.20888],[59599.0,0.08320082],[59596.0,0.11765138]],[[59604.0,1.393875],[59606.0,0.01032797],[59607.0,0.3608],[59609.0,0.203868],[59611.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248519643,[[59643.0,0.084811],[59640.0,0.19],[59638.0,0.3608],[59636.0,0.083819],[59633.0,0.47796]],[[59644.0,0.3992181],[59649.0,0.1111],[59650.0,1.39496101],[59651.0,0.6102],[59663.0,0.41945414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248549247,[[59670.0,0.084773],[59668.0,0.19],[59662.0,0.0039],[59661.0,0.3618],[59658.0,0.087688]],[[59671.0,0.014],[59673.0,0.3608],[59674.0,0.083768],[59675.0,0.1112],[59677.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248589187,[[59643.0,0.006],[59639.0,0.083816],[59636.0,0.04979402],[59589.0,0.25254931],[59559.0,0.29402698]],[[59644.0,0.72866868],[59646.0,0.083807],[59647.0,0.056],[59648.0,0.0557],[59649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248626920,[[59652.0,0.004],[59647.0,0.0039],[59644.0,0.04989263],[59643.0,0.06561106],[59639.0,0.083815]],[[59653.0,1.5460865],[59654.0,0.12],[59656.0,0.3608],[59657.0,0.3608],[59658.0,0.083791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248648033,[[59657.0,0.287582],[59655.0,0.04989263],[59654.0,0.09400484],[59652.0,0.06655622],[59648.0,0.50088083]],[[59658.0,0.008],[59661.0,0.3608],[59663.0,0.083783],[59665.0,0.21785013],[59667.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248708472,[[59667.0,0.008],[59660.0,0.0039],[59657.0,0.08379],[59654.0,0.1171],[59653.0,0.0039]],[[59668.0,1.77905639],[59669.0,0.3608],[59670.0,0.083774],[59672.0,0.0591],[59674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248748605,[[59675.0,0.083766],[59672.0,0.49851612],[59671.0,0.19],[59669.0,0.0039],[59668.0,0.0592]],[[59676.0,0.05341287],[59677.0,0.083763],[59678.0,1.31104001],[59682.0,0.009909],[59698.0,0.22524811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248795535,[[59699.0,0.002],[59694.0,0.01019906],[59692.0,0.3647],[59688.0,0.0039],[59687.0,0.5508]],[[59700.0,1.80828218],[59701.0,0.061],[59702.0,0.19],[59703.0,0.06],[59704.0,0.444526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248841871,[[59649.0,0.15471686],[59646.0,0.10007087],[59644.0,0.083808],[59637.0,0.47754935],[59635.0,0.087721]],[[59650.0,0.36795058],[59652.0,0.0568],[59653.0,0.083797],[59654.0,0.3608],[59656.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248879613,[[59656.0,0.086792],[59654.0,0.007],[59651.0,0.0546],[59650.0,0.3608],[59648.0,0.09382077]],[[59657.0,0.28404005],[59661.0,0.444586],[59663.0,0.083784],[59664.0,0.0039],[59669.0,0.141975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248895418,[[59661.0,0.37212097],[59660.0,0.083786],[59658.0,0.1124],[59657.0,0.19],[59637.0,0.09965185]],[[59665.0,0.08478],[59668.0,0.19],[59670.0,0.3608],[59693.0,0.15041564],[59697.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248932067,[[59674.0,0.083767],[59673.0,0.3608],[59670.0,0.325],[59669.0,0.3647],[59668.0,0.19]],[[59678.0,0.083762],[59680.0,0.3608],[59682.0,0.19],[59683.0,0.0039],[59685.0,0.083753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248989705,[[59708.0,0.06717176],[59706.0,0.36164],[59705.0,0.01023059],[59704.0,0.08273096],[59698.0,0.083732]],[[59709.0,0.083718],[59710.0,1.19204001],[59714.0,0.135112],[59715.0,0.01401812],[59716.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726248990811,[[59708.0,0.06717176],[59706.0,0.444522],[59705.0,0.01023059],[59698.0,0.083732]],[[59709.0,0.083718],[59710.0,1.19204001],[59714.0,0.135112],[59715.0,0.01401812],[59716.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249052540,[[59640.0,0.083815],[59636.0,0.3608],[59634.0,0.01018602],[59631.0,0.3608],[59630.0,0.191928]],[[59641.0,0.19],[59643.0,0.083811],[59645.0,0.3608],[59648.0,0.001],[59650.0,0.444601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249083667,[[59691.0,0.3608],[59683.0,0.37117392],[59682.0,0.1939],[59679.0,0.0602],[59676.0,0.0606]],[[59694.0,0.2507],[59696.0,0.09364209],[59700.0,0.0039],[59702.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249117400,[[59715.0,0.44771348],[59714.0,0.19],[59713.0,0.083712],[59712.0,0.13292107],[59711.0,0.01020813]],[[59716.0,0.07004953],[59719.0,0.0619],[59720.0,1.25128],[59722.0,0.4445],[59739.0,1.19840859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249136200,[[59737.0,0.75577081],[59733.0,0.3608],[59727.0,0.083692],[59726.0,0.11574885],[59721.0,0.083701]],[[59740.0,1.25088],[59749.0,0.487],[59754.0,0.19],[59755.0,0.3608],[59757.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249198359,[[59749.0,1.31904436],[59748.0,0.06627274],[59746.0,0.91256],[59743.0,0.08290825],[59738.0,0.18309751]],[[59750.0,0.37315335],[59760.0,1.25088],[59764.0,0.064],[59768.0,0.0653],[59770.0,1.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249227974,[[59735.0,0.273682],[59733.0,0.007],[59730.0,0.09942051],[59729.0,0.3608],[59724.0,0.0039]],[[59736.0,0.0655],[59737.0,0.0649],[59744.0,1.19],[59745.0,0.3608],[59746.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249265025,[[59755.0,1.64260049],[59754.0,0.071],[59753.0,0.0756],[59752.0,0.19],[59749.0,0.3608]],[[59756.0,0.0243036],[59760.0,0.1167716],[59764.0,0.13346027],[59766.0,0.0039],[59768.0,0.14814637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249295645,[[59733.0,0.105684],[59732.0,0.06605239],[59726.0,0.0922],[59725.0,0.08263434],[59724.0,0.19]],[[59734.0,0.3628],[59737.0,0.0932],[59738.0,0.273678],[59740.0,0.3608],[59786.0,0.1166673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249306242,[[59724.0,0.06607226],[59723.0,0.083697],[59720.0,0.09166295],[59719.0,0.0976],[59718.0,0.325]],[[59725.0,0.083696],[59726.0,0.3608],[59729.0,0.0999],[59730.0,0.001],[59731.0,0.083688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249354999,[[59742.0,0.083672],[59736.0,0.08968],[59735.0,0.00901708],[59733.0,0.4252],[59732.0,0.1173]],[[59743.0,0.3608],[59747.0,0.1166673],[59748.0,0.1939],[59750.0,0.3608],[59751.0,0.133338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249389713,[[59739.0,0.083676],[59736.0,0.19],[59729.0,0.36164],[59728.0,0.08759],[59727.0,0.1107]],[[59740.0,0.39311639],[59746.0,0.083667],[59748.0,0.19],[59749.0,0.3608],[59750.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249409534,[[59799.0,0.3608],[59795.0,0.3608],[59793.0,0.19],[59792.0,0.083601],[59783.0,0.06554504]],[[59800.0,1.25],[59807.0,0.083581],[59808.0,0.3476],[59809.0,0.19],[59810.0,1.61164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249446173,[[59787.0,0.444409],[59784.0,0.19],[59780.0,0.37009231],[59779.0,0.08362],[59761.0,0.08825]],[[59788.0,0.04993975],[59790.0,0.2425],[59791.0,0.1334822],[59795.0,0.15016748],[59797.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249520513,[[59808.0,0.085579],[59806.0,0.3608],[59805.0,0.083583],[59803.0,0.19920668],[59801.0,0.083589]],[[59809.0,0.26928035],[59810.0,1.25088],[59814.0,0.26621578],[59816.0,0.12879782],[59827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249551826,[[59808.0,0.444379],[59807.0,0.12],[59806.0,0.51156353],[59802.0,0.16625184],[59797.0,0.10323757]],[[59809.0,0.007],[59810.0,1.25088],[59816.0,1.6195],[59817.0,0.1104],[59819.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249588455,[[59969.0,0.26],[59964.0,0.3608],[59958.0,0.26],[59957.0,0.3608],[59955.0,0.5014]],[[59985.0,0.3608],[59989.0,0.3608],[59999.0,0.40858263],[60002.0,0.26],[60020.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249605163,[[59972.0,0.0039],[59971.0,0.585],[59967.0,0.00924244]],[[59983.0,0.3608],[59987.0,0.08333],[59989.0,0.3608],[59990.0,2.861],[59997.0,0.09268558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249627181,[[59966.0,0.3608],[59963.0,0.04853596],[59959.0,0.56370547],[59958.0,0.0039],[59953.0,0.0813249]],[[59977.0,0.704145],[59982.0,0.3608],[59997.0,0.083317],[60000.0,0.0039],[60050.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249657103,[[59955.0,0.04906282],[59952.0,0.06538689],[59948.0,0.0813249],[59944.0,0.45789377],[59943.0,0.083391]],[[59956.0,0.083373],[59958.0,0.34337],[59960.0,0.444168],[59961.0,0.3608],[59984.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249702935,[[59918.0,0.1627],[59917.0,0.1623],[59915.0,0.0039],[59913.0,0.1616],[59909.0,0.0045]],[[59925.0,0.18182873],[59939.0,0.15182902],[59940.0,1.5],[59941.0,0.083395],[59943.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249731067,[[59914.0,0.3608],[59912.0,0.00917882],[59908.0,0.36188]],[[59925.0,0.265916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249749869,[[59946.0,0.35505973],[59941.0,0.36184],[59940.0,0.083395],[59937.0,0.3698],[59932.0,0.06571345]],[[59947.0,0.088386],[59951.0,0.19],[59952.0,0.083379],[59956.0,0.3608],[59957.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249764584,[[59929.0,0.3608],[59926.0,0.00929893],[59923.0,0.3608],[59922.0,0.19],[59912.0,0.3868]],[[59930.0,0.083409],[59933.0,0.19],[59938.0,0.083399],[59939.0,0.3608],[59945.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249810444,[[59898.0,0.06571345],[59887.0,0.0039],[59885.0,0.0084],[59884.0,0.083472],[59883.0,0.36259093]],[[59899.0,0.166904],[59906.0,0.5508],[59907.0,0.8616],[59908.0,0.6],[59910.0,0.00951167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249827649,[[59848.0,0.3608],[59846.0,0.083526],[59845.0,0.2077],[59842.0,0.2007],[59837.0,0.2053]],[[59851.0,0.19],[59852.0,0.083518],[59857.0,0.3608],[59862.0,0.37004208],[59865.0,1.7081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249862273,[[59773.0,0.199],[59772.0,0.2055],[59770.0,0.1928],[59767.0,0.00954],[59764.0,0.0660166]],[[59775.0,0.083627],[59777.0,0.19],[59783.0,0.3608],[59789.0,1.8608],[59792.0,0.086602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249891891,[[59569.0,0.3608],[59562.0,0.3608],[59555.0,0.083934],[59549.0,0.45084],[59522.0,0.0252]],[[59575.0,0.50336],[59576.0,0.45],[59578.0,0.3608],[59583.0,0.3608],[59589.0,0.083887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249935303,[[59622.0,0.083831],[59621.0,0.3608],[59616.0,0.3608],[59615.0,0.45],[59612.0,0.083845]],[[59636.0,0.083813],[59639.0,0.9608],[59640.0,0.45],[59645.0,0.4446],[59649.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249962422,[[59667.0,0.3608],[59658.0,0.45],[59656.0,0.3608],[59652.0,0.083789],[59646.0,0.083798]],[[59674.0,0.9608],[59676.0,0.083757],[59683.0,0.45],[59685.0,0.11252437],[59686.0,0.083743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726249978743,[[59696.0,0.8108],[59695.0,0.083729],[59686.0,0.37028133],[59683.0,0.083746],[59676.0,0.2024]],[[59706.0,0.683714],[59707.0,0.3608],[59708.0,0.2043],[59711.0,0.083707],[59712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250011863,[[59711.0,0.45952744],[59709.0,0.083709],[59706.0,0.3608],[59705.0,0.04976988],[59701.0,0.06635853]],[[59715.0,0.3608],[59720.0,0.083696],[59721.0,0.083693],[59724.0,0.3608],[59733.0,0.083677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250038076,[[59708.0,0.00962814],[59707.0,0.06643317],[59702.0,0.08151239],[59699.0,0.27],[59695.0,0.3608]],[[59709.0,0.08371],[59710.0,0.9608],[59717.0,0.3608],[59720.0,0.083695],[59721.0,0.7009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250056185,[[59702.0,0.06646152],[59699.0,0.27923623],[59698.0,0.08295817],[59697.0,0.083735],[59694.0,0.09724473]],[[59704.0,0.9608],[59705.0,0.3608],[59709.0,0.083718],[59713.0,0.23],[59716.0,0.083709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250084605,[[59675.0,0.19],[59671.0,0.08377],[59670.0,0.06642772],[59669.0,0.00924104],[59666.0,0.08295817]],[[59676.0,0.9608],[59680.0,0.1],[59683.0,0.3608],[59684.0,0.083754],[59691.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250130727,[[59649.0,0.27966516],[59644.0,0.42722953],[59640.0,0.08301625],[59636.0,0.46727777]],[[59655.0,0.9608],[59661.0,0.3608],[59662.0,0.083785],[59666.0,0.2886],[59667.0,0.5556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250151447,[[59629.0,0.3700964],[59628.0,0.27],[59626.0,0.06642953],[59624.0,0.444636],[59622.0,0.08301625]],[[59637.0,0.3608],[59638.0,0.8845],[59639.0,0.083817],[59642.0,0.3608],[59643.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250188377,[[59601.0,0.04995283],[59599.0,0.3608],[59595.0,0.083877],[59591.0,0.09724473],[59590.0,0.3608]],[[59610.0,0.53316873],[59611.0,0.3608],[59613.0,0.2873],[59616.0,0.3608],[59617.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250205802,[[59626.0,0.3608],[59622.0,0.19],[59621.0,0.3608],[59619.0,0.08338638],[59614.0,0.38914473]],[[59631.0,1.09836873],[59632.0,0.284],[59635.0,0.19],[59636.0,0.083821],[59645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250241418,[[59646.0,0.19],[59642.0,0.3608],[59640.0,0.083815],[59638.0,0.2756],[59637.0,0.3608]],[[59651.0,0.89396873],[59653.0,0.2728],[59654.0,0.11602352],[59655.0,0.668994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250284146,[[59627.0,0.09942433],[59626.0,0.19],[59625.0,0.09724473],[59621.0,0.083841],[59618.0,0.37054826]],[[59632.0,0.53316873],[59634.0,0.377125],[59635.0,0.2684],[59640.0,0.5508],[59642.0,0.09339174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250321372,[[59599.0,0.285],[59598.0,0.63564]],[[59614.0,0.273851],[59615.0,0.3608],[59617.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250349294,[[59609.0,0.19],[59604.0,0.083864],[59603.0,0.45359497],[59602.0,0.2762],[59600.0,0.65539482]],[[59614.0,0.28300165],[59615.0,0.9516902],[59618.0,0.664047],[59625.0,0.273836],[59657.0,0.11683793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250372407,[[59614.0,0.84973202],[59613.0,0.28744871],[59612.0,0.3608],[59610.0,0.083856],[59608.0,0.11309095]],[[59615.0,0.66133227],[59628.0,0.5908],[59633.0,0.2902],[59634.0,0.5717],[59656.0,0.11683793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250405227,[[59635.0,0.083822],[59629.0,0.50312],[59628.0,0.791],[59626.0,0.6605],[59625.0,0.2859]],[[59647.0,0.3608],[59654.0,0.3608],[59656.0,0.0045],[59660.0,0.11683793],[59664.0,0.13341094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250430546,[[59610.0,0.006],[59607.0,0.08320621],[59603.0,0.10004882],[59602.0,0.3608],[59594.0,0.6433]],[[59611.0,0.5616],[59612.0,0.3608],[59616.0,0.19],[59620.0,0.083844],[59650.0,0.13341094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250449345,[[59520.0,0.083984],[59519.0,0.27],[59518.0,0.01126178],[59516.0,0.3608],[59509.0,0.001]],[[59523.0,0.3608],[59537.0,0.6308],[59551.0,0.083941],[59553.0,0.0039],[59630.0,0.15015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250473663,[[59566.0,0.001],[59564.0,0.04992274],[59561.0,0.001],[59560.0,0.06675442],[59555.0,0.08320621]],[[59567.0,0.083918],[59569.0,0.6358],[59571.0,0.7813],[59572.0,0.3608],[59576.0,0.364705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250513984,[[59583.0,0.002],[59577.0,0.05012776],[59576.0,0.083905],[59575.0,0.00997984],[59572.0,0.33683701]],[[59584.0,0.445694],[59586.0,0.3608],[59589.0,0.27],[59593.0,0.365881],[59594.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250538201,[[59585.0,0.083891],[59579.0,0.299],[59575.0,0.27],[59574.0,0.369006],[59571.0,0.083911]],[[59586.0,0.3608],[59596.0,0.47763793],[59597.0,0.001],[59600.0,0.69461094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250570321,[[59595.0,0.08364759],[59590.0,0.10037594],[59585.0,0.001],[59583.0,0.11309095],[59582.0,0.3608]],[[59596.0,0.083877],[59597.0,0.3608],[59600.0,0.19],[59602.0,0.083869],[59603.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250586830,[[59576.0,0.003],[59572.0,0.50081368],[59570.0,0.06690273]],[[59580.0,0.3608],[59582.0,0.083897],[59585.0,0.19],[59589.0,0.083887],[59591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250615356,[[59630.0,0.19],[59629.0,0.08383],[59627.0,0.3608],[59626.0,0.050054],[59624.0,0.2842]],[[59637.0,0.3608],[59638.0,0.083818],[59640.0,0.87272001],[59642.0,0.3608],[59643.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250661711,[[59652.0,0.1146951],[59648.0,0.11020673],[59646.0,0.273805],[59639.0,0.3608],[59636.0,0.67424]],[[59653.0,0.3608],[59659.0,0.5508],[59661.0,0.8971],[59662.0,0.083785],[59666.0,0.083779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250696834,[[59649.0,0.01341],[59644.0,0.20090351],[59642.0,0.302],[59641.0,0.2936],[59626.0,0.13646089]],[[59652.0,0.083798],[59653.0,0.3638],[59657.0,0.19],[59658.0,0.66152001],[59670.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250697342,[[59649.0,0.01341],[59648.0,0.001],[59644.0,0.20090351],[59643.0,0.08381],[59642.0,0.302]],[[59651.0,0.0838],[59653.0,0.3608],[59657.0,0.19],[59658.0,0.66152001],[59659.0,0.083789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250748971,[[59672.0,0.02292],[59670.0,0.0134],[59667.0,0.3608],[59662.0,0.2792],[59661.0,0.3608]],[[59673.0,0.16419414],[59674.0,0.30696453],[59676.0,0.444565],[59678.0,0.13341094],[59679.0,0.09378425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250783599,[[59708.0,0.00951],[59706.0,0.083722],[59705.0,0.19],[59704.0,0.73227375],[59703.0,0.2992]],[[59709.0,0.14864566],[59711.0,0.083716],[59714.0,0.13293036],[59716.0,0.083708],[59730.0,0.26146828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250814126,[[59752.0,0.01005229],[59746.0,0.0075],[59743.0,0.273669],[59742.0,0.05366699]],[[59756.0,0.752996],[59759.0,0.5508],[59761.0,0.95426],[59763.0,0.2776],[59766.0,0.083638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250830437,[[59746.0,0.14609],[59745.0,0.04997562],[59742.0,0.06662295],[59740.0,0.00989361],[59738.0,0.16693906]],[[59747.0,1.27045],[59748.0,0.083664],[59749.0,0.3608],[59751.0,0.19],[59754.0,0.3706065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250866964,[[59736.0,0.19],[59733.0,0.083684],[59731.0,0.001],[59730.0,0.3017],[59729.0,0.3608]],[[59737.0,0.083679],[59744.0,0.083669],[59747.0,0.42],[59748.0,1.2487],[59749.0,0.09345546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250928296,[[59756.0,0.368752],[59752.0,0.19],[59751.0,0.3608],[59748.0,0.083662],[59747.0,0.001]],[[59757.0,0.03230612],[59759.0,0.11677175],[59762.0,0.13365916],[59764.0,0.083642],[59766.0,0.70097092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250964432,[[59771.0,0.002],[59767.0,0.01338],[59764.0,0.06631064],[59759.0,0.08292593]],[[59772.0,0.801692],[59777.0,0.289],[59778.0,0.65790129],[59779.0,0.083621],[59781.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726250998642,[[59747.0,0.02538],[59744.0,0.08292593],[59743.0,0.08367],[59742.0,0.00984589],[59739.0,0.09951112]],[[59748.0,0.54947516],[59749.0,0.933163],[59750.0,0.3608],[59752.0,0.00997],[59755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251016564,[[59724.0,0.00862],[59714.0,0.08761],[59713.0,0.09951112],[59712.0,0.0127581],[59710.0,0.3005]],[[59725.0,1.35657706],[59726.0,0.19],[59730.0,0.3608],[59732.0,0.2979],[59735.0,0.083683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251047578,[[59706.0,0.007],[59703.0,0.08321457],[59701.0,0.79794067],[59700.0,0.3608],[59697.0,0.2852]],[[59707.0,0.718242],[59712.0,0.3608],[59714.0,0.09592199],[59716.0,0.2792],[59819.0,0.21619793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251079609,[[59681.0,0.001],[59676.0,0.083763],[59675.0,0.2759],[59674.0,0.2819],[59673.0,0.6406]],[[59682.0,0.808312],[59685.0,0.5261],[59686.0,0.2803],[59688.0,0.083749],[59689.0,0.01255876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251127265,[[59681.0,0.12088516],[59679.0,0.10008227],[59675.0,0.083766],[59674.0,0.004],[59673.0,0.89704393]],[[59682.0,0.04185935],[59683.0,0.083756],[59684.0,0.5508],[59687.0,0.23],[59688.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251137384,[[59645.0,0.41066348],[59642.0,0.083811],[59640.0,0.3608],[59636.0,0.0039],[59631.0,0.27]],[[59649.0,0.27],[59657.0,0.3608],[59659.0,0.2402],[59667.0,0.01199384],[59670.0,0.083773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251184503,[[59621.0,0.013],[59620.0,0.08353027],[59617.0,0.01217892],[59615.0,0.10007696],[59613.0,0.3608]],[[59625.0,0.3618],[59631.0,0.27],[59639.0,0.083816],[59652.0,0.088298],[59661.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251216615,[[59632.0,0.19946578],[59631.0,0.444627],[59628.0,0.2484],[59627.0,0.10023121],[59626.0,0.4681]],[[59634.0,0.083824],[59638.0,0.5508],[59641.0,0.096813],[59642.0,0.2492],[59643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251262955,[[59611.0,0.3608],[59610.0,0.08406631],[59607.0,0.2407],[59606.0,0.17147058],[59603.0,0.3295]],[[59612.0,0.083854],[59616.0,0.444649],[59617.0,0.19],[59620.0,0.6998],[59621.0,0.444642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251276370,[[59607.0,0.2487],[59606.0,0.08370858],[59605.0,0.01200786],[59603.0,0.3608],[59601.0,0.18431412]],[[59608.0,0.27586],[59611.0,0.083856],[59612.0,0.3608],[59615.0,0.33185],[59616.0,0.01232562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251318608,[[59617.0,0.11646524],[59615.0,0.10052905],[59613.0,0.273852],[59612.0,0.2368],[59610.0,0.3608]],[[59618.0,0.3608],[59621.0,0.083842],[59622.0,0.3608],[59626.0,0.19],[59630.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251352938,[[59586.0,0.24936131],[59585.0,0.08356424],[59583.0,0.2352],[59582.0,0.444696],[59572.0,0.087809]],[[59587.0,0.086889],[59591.0,0.09622439],[59593.0,0.19],[59596.0,0.444678],[60015.0,0.20931524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251385649,[[59620.0,0.083843],[59612.0,0.083853],[59608.0,0.083859],[59607.0,1.65408],[59605.0,0.2251]],[[59621.0,0.0039],[59626.0,0.3608],[59627.0,0.34083254],[59631.0,0.49856576],[59633.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251445587,[[59614.0,0.002],[59613.0,0.083853],[59612.0,0.10033482],[59611.0,0.19],[59610.0,0.44775941]],[[59615.0,0.015],[59616.0,0.083849],[59620.0,0.3608],[59623.0,0.083839],[59624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251472441,[[59620.0,0.37384998],[59619.0,0.0837632],[59618.0,0.19],[59617.0,0.083847],[59615.0,0.57806]],[[59621.0,0.083842],[59627.0,0.634633],[59628.0,0.45126343],[59633.0,0.083825],[59638.0,0.444619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251504246,[[59662.0,0.24002134],[59659.0,0.01402083],[59658.0,0.42750559],[59657.0,0.083791],[59653.0,0.65606199]],[[59666.0,0.1979],[59669.0,0.083775],[59670.0,0.01201609],[59671.0,0.3608],[59674.0,0.63628701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251536783,[[59671.0,0.002],[59664.0,0.37275631],[59661.0,0.083785],[59660.0,0.0039],[59659.0,0.23611785]],[[59672.0,0.71834],[59673.0,0.2127],[59676.0,0.083766],[59677.0,0.2085],[59679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251592324,[[59687.0,6.002],[59683.0,0.01170476],[59677.0,0.156],[59675.0,0.19],[59671.0,0.0045]],[[59688.0,0.50970662],[59689.0,0.19],[59691.0,0.3608],[59692.0,0.01186487],[59694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251600432,[[59687.0,6.002],[59678.0,0.0039],[59677.0,0.156],[59676.0,0.0835291],[59672.0,0.6897]],[[59688.0,1.70676348],[59689.0,0.19],[59691.0,0.3608],[59692.0,0.09560787],[59698.0,0.06872473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251649372,[[59668.0,0.0039],[59666.0,0.25257813]],[[59682.0,0.59252001],[59684.0,0.1659],[59690.0,0.0039],[59696.0,0.083737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251679314,[[59653.0,0.083796],[59650.0,0.56604059],[59643.0,0.0039],[59642.0,0.083811],[59615.0,0.14871329]],[[59655.0,0.003],[59656.0,0.083792],[59657.0,0.5213],[59663.0,0.1663],[59665.0,0.31378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251697925,[[59662.0,0.001],[59661.0,0.35617042],[59660.0,0.3608],[59657.0,0.1173036],[59656.0,0.3453]],[[59666.0,0.04487309],[59670.0,0.1633],[59671.0,0.19],[59698.0,0.0045],[59701.0,0.11608708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251740757,[[59634.0,0.60073045],[59633.0,0.083824],[59628.0,0.3608],[59627.0,0.08334527],[59623.0,0.50915943]],[[59637.0,0.08382],[59645.0,0.634609],[59651.0,0.4446],[59655.0,0.3202],[59657.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251773494,[[59608.0,0.34895986],[59607.0,0.5638],[59604.0,0.1173036],[59603.0,0.16992697],[59602.0,0.5178]],[[59609.0,0.13376333],[59613.0,0.15058187],[59614.0,0.083852],[59617.0,0.1673203],[59620.0,0.083844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251808508,[[59576.0,0.21360757],[59575.0,0.01146202],[59573.0,0.3608],[59569.0,0.3431],[59566.0,0.2012216]],[[59577.0,0.002],[59584.0,0.19],[59590.0,0.241286],[59593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251827418,[[59609.0,0.085858],[59607.0,0.01151354],[59603.0,0.083866],[59602.0,0.19],[59601.0,0.06682494]],[[59610.0,0.3838],[59613.0,0.083853],[59615.0,0.3608],[59616.0,0.083849],[59617.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251864346,[[59645.0,0.73180218],[59641.0,0.1545],[59640.0,0.3608],[59639.0,0.083815],[59634.0,0.00819713]],[[59646.0,0.006],[59654.0,0.20075586],[59657.0,0.0742],[59667.0,0.25086252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251913903,[[59581.0,0.06759619],[59578.0,0.083902],[59574.0,0.072],[59572.0,0.37198637],[59569.0,0.0751]],[[59582.0,0.444696],[59583.0,0.27],[59589.0,0.083887],[59592.0,0.083883],[59595.0,0.24125264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251948624,[[59558.0,0.08393],[59557.0,0.01],[59556.0,0.06676169],[59553.0,0.3608],[59551.0,0.09436274]],[[59560.0,0.3608],[59564.0,0.273922],[59565.0,0.067],[59566.0,0.3608],[59569.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726251981352,[[59580.0,0.083898],[59579.0,0.002],[59578.0,0.01138035],[59577.0,0.3608],[59575.0,0.05023892]],[[59581.0,0.083898],[59583.0,0.19],[59586.0,0.444691],[59588.0,0.01119583],[59593.0,0.59252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252009363,[[59564.0,0.20407402],[59562.0,0.083924],[59559.0,0.09996721],[59558.0,0.0763],[59556.0,0.4299]],[[59565.0,0.27392],[59567.0,0.23],[59568.0,0.159116],[59569.0,0.4306],[59572.0,0.083911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252050289,[[59584.0,0.085893],[59582.0,0.3608],[59579.0,0.01117634],[59578.0,0.0501864],[59577.0,0.3608]],[[59585.0,0.083893],[59590.0,0.19],[59593.0,0.45587823],[59595.0,0.0707],[59597.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252111641,[[59569.0,0.083915],[59560.0,0.3608],[59558.0,0.1503],[59557.0,0.35931478],[59555.0,0.3686]],[[59570.0,0.20041201],[59573.0,0.39964173],[59574.0,0.0809],[59576.0,0.083905],[59577.0,0.15383504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252150965,[[59560.0,0.002],[59553.0,0.083937],[59550.0,0.4368],[59548.0,0.087844],[58832.0,0.25190471]],[[59561.0,1.07953213],[59563.0,0.01125917],[59565.0,0.24193642],[59566.0,0.0808],[59589.0,0.54061794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252188804,[[59567.0,0.083917],[59564.0,0.3608],[59559.0,0.606528],[59557.0,0.00084],[59555.0,0.0786]],[[59568.0,0.083919],[59569.0,0.19],[59570.0,0.083915],[59576.0,0.45562429],[59578.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252194705,[[59565.0,0.26340706],[59564.0,0.37181742],[59560.0,0.11679882],[59557.0,0.13348437],[59556.0,0.19]],[[59567.0,0.13123773],[59571.0,0.084912],[59574.0,0.0776],[59575.0,0.083906],[59581.0,0.36642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252239924,[[59553.0,0.20271199],[59550.0,0.46117103],[59546.0,0.01135089],[59545.0,0.0039],[59544.0,0.44475]],[[59554.0,0.083936],[59556.0,0.19],[59558.0,0.001],[59561.0,0.083927],[59567.0,0.083918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252269769,[[59585.0,0.05117635],[59584.0,0.083893],[59583.0,0.06690707],[59581.0,0.01220896],[59579.0,0.08358325]],[[59586.0,0.083891],[59587.0,0.19],[59590.0,0.3608],[59591.0,0.083884],[59597.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252289793,[[59578.0,0.083901],[59576.0,0.05017892],[59575.0,0.3608],[59572.0,0.01118276]],[[59579.0,0.313902],[59580.0,0.2739],[59586.0,0.083891],[59589.0,0.01098238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252328532,[[59556.0,0.07492948],[59552.0,0.08365426],[59548.0,0.19916553],[59540.0,0.47759882],[59536.0,0.13348437]],[[59557.0,0.84122716],[59558.0,0.19],[59559.0,0.08393],[59560.0,0.0767],[59561.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252375462,[[59581.0,0.083898],[59575.0,0.00121848],[59574.0,0.19],[59571.0,0.3608],[59570.0,0.08367984]],[[59582.0,0.083898],[59586.0,0.23],[59589.0,0.19],[59590.0,0.083886],[59594.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252413193,[[59570.0,0.05227659],[59567.0,0.06700874],[59565.0,0.3608],[59564.0,0.08375453],[59561.0,0.083926]],[[59571.0,0.173824],[59573.0,0.08391],[59574.0,0.6201],[59582.0,0.087797],[59587.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252446202,[[59639.0,0.273816],[59637.0,0.3608],[59631.0,0.36264],[59629.0,0.0039],[59627.0,0.0709]],[[59647.0,0.0039],[59649.0,0.47654187],[59650.0,0.273802],[59651.0,0.0039],[59653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252467396,[[59741.0,0.3608],[59735.0,0.3608],[59734.0,0.50246196],[59731.0,0.69128994]],[[59787.0,0.45],[59796.0,0.01086019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252489321,[[59788.0,0.28245193],[59786.0,0.1117727],[59784.0,0.3608],[59781.0,0.12747185],[59780.0,0.444418]],[[59800.0,0.3608],[59801.0,0.08359],[59805.0,0.45],[59808.0,0.3608],[59829.0,0.01086056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252518645,[[59783.0,45.156867],[59764.0,0.3608],[59757.0,0.3608],[59751.0,0.45],[59736.0,0.08368]],[[59784.0,2.16653008],[59785.0,0.14866635],[59787.0,0.45],[59789.0,0.16464566],[59793.0,0.083601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252569968,[[59832.0,2.05743993],[59827.0,2.7608],[59822.0,0.3608],[59821.0,0.08356],[59818.0,0.45]],[[59840.0,0.14596419],[59841.0,0.083534],[59842.0,0.3608],[59845.0,0.45],[59851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252570669,[[59828.0,0.1451],[59827.0,2.7608]],[[59838.0,0.18531964],[59842.0,0.3608],[59849.0,0.3608],[59852.0,0.45],[59873.0,0.10315512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252608911,[[59787.0,0.0394116],[59786.0,0.3608],[59780.0,0.3608],[59771.0,0.27],[59756.0,0.04910019]],[[59805.0,1.08384111],[59807.0,0.16671944],[59813.0,0.18339139],[59814.0,0.28018],[59815.0,0.08357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252645429,[[59838.0,2.07510261],[59837.0,0.3608],[59832.0,0.6208],[59829.0,0.1919],[59812.0,0.083573]],[[59841.0,0.11984631],[59849.0,0.36932562],[59851.0,0.08352],[59855.0,0.26],[59867.0,0.480977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252675057,[[59855.0,1.56744973],[59853.0,0.3608],[59850.0,0.3608],[59847.0,0.1972],[59846.0,0.083526]],[[59865.0,0.3608],[59866.0,0.083499],[59870.0,0.00835904],[59873.0,0.27336658],[59876.0,0.083485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252695167,[[59871.0,1.96256402],[59868.0,0.0039],[59867.0,0.744797],[59861.0,0.26],[59841.0,0.083532]],[[59888.0,0.083468],[59890.0,0.31987319],[59895.0,0.06851806],[59896.0,0.3608],[59901.0,0.01362454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252741489,[[59860.0,0.54191386],[59847.0,0.3608],[59842.0,0.7704],[59837.0,1.67677001],[59825.0,0.083554]],[[59861.0,1.18185637],[59863.0,0.083504],[59868.0,0.3608],[59873.0,0.41243599],[59875.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252782310,[[59849.0,1.61505857],[59844.0,0.083529],[59843.0,0.5508],[59841.0,0.4255],[59838.0,0.3608]],[[59857.0,0.19],[59860.0,0.083507],[59865.0,0.36924],[59872.0,1.24988],[60570.0,0.00614578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252821449,[[59870.0,1.59287714],[59867.0,0.3608],[59862.0,0.083503],[59859.0,0.3608],[59857.0,0.26]],[[59876.0,0.26],[59878.0,0.45278612],[59880.0,0.46610001],[59883.0,0.3608],[60577.0,0.00614578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252855569,[[59822.0,1.1164496],[59816.0,0.4397],[59815.0,0.5508],[59813.0,0.39124201],[59809.0,0.3608]],[[59825.0,0.3608],[59830.0,0.3608],[59831.0,0.19],[59834.0,0.083544],[59839.0,0.06857556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252879687,[[59806.0,0.62635961],[59805.0,0.4595],[59802.0,0.4388],[59801.0,0.5508],[59796.0,0.083595]],[[59809.0,0.3608],[59815.0,0.273571],[59816.0,0.3608],[59819.0,0.01363845],[59820.0,0.46718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252915611,[[59847.0,0.9145],[59845.0,0.45499961],[59843.0,0.08353],[59841.0,0.3608],[59833.0,0.3608]],[[59853.0,0.01183587],[59854.0,0.00840171],[59858.0,0.08351],[59861.0,0.3608],[59862.0,0.083505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252950832,[[59927.0,0.19],[59924.0,0.4496],[59923.0,0.3608],[59917.0,1.03979961],[59916.0,0.3608]],[[59928.0,0.0118555],[59933.0,0.083398],[59935.0,0.3608],[59940.0,0.444188],[59942.0,0.06849437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252968771,[[59954.0,0.001],[59949.0,0.3618],[59942.0,0.3608],[59941.0,0.26],[59940.0,0.30767001]],[[59955.0,0.084366],[59957.0,0.083364],[59959.0,0.37381018],[59960.0,0.26],[59962.0,0.14176041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726252999804,[[59899.0,0.3608],[59897.0,0.26],[59893.0,0.083452],[59884.0,0.3628],[59883.0,0.4689]],[[59905.0,0.3608],[59906.0,0.00228],[59913.0,0.083425],[59915.0,0.4715],[59916.0,1.11057934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253051428,[[59879.0,0.002],[59878.0,0.3608],[59870.0,0.4607],[59869.0,0.6455],[59868.0,0.8345]],[[59880.0,0.013],[59882.0,0.083469],[59884.0,0.19],[59885.0,0.00815867],[59890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253100759,[[59830.0,0.3608],[59826.0,0.9457],[59825.0,0.4852],[59822.0,0.3608],[59820.0,0.19]],[[59832.0,0.19],[59836.0,0.3608],[59838.0,0.08353],[59841.0,0.083526],[59843.0,0.4686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253134682,[[59875.0,0.7226],[59870.0,0.4828],[59867.0,0.19],[59866.0,0.4736],[59863.0,0.567994]],[[59876.0,0.17514751],[59882.0,0.761348],[59893.0,0.9661],[59894.0,0.0039],[60134.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253163209,[[59899.0,0.3608],[59893.0,0.8165],[59890.0,0.0039],[59888.0,0.0039],[59887.0,0.0045]],[[59901.0,0.19],[59908.0,0.50076],[59909.0,0.6],[59910.0,0.3608],[59912.0,0.083426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253239860,[[59885.0,0.3608],[59879.0,0.3608],[59878.0,0.083473],[59877.0,0.19],[59876.0,1.424]],[[59886.0,0.083462],[59893.0,0.083452],[59894.0,0.46152534],[59895.0,1.1354],[59898.0,0.444246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253255778,[[59850.0,0.3608],[59849.0,1.4391],[59848.0,0.952415],[59846.0,0.01217481],[59845.0,0.1939]],[[59858.0,0.083501],[59861.0,0.19],[59864.0,0.3608],[59866.0,1.04479],[59870.0,0.42933765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253309815,[[59858.0,0.001],[59853.0,0.9254],[59852.0,0.4568],[59849.0,0.13310778],[59845.0,0.61692637]],[[59859.0,0.3728],[59860.0,0.01103467],[59861.0,0.19],[59864.0,0.4751],[59865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253348631,[[59826.0,0.008],[59821.0,0.730952],[59820.0,0.9029],[59818.0,0.3608],[59813.0,0.01480484]],[[59827.0,0.3618],[59829.0,0.09472535],[59831.0,0.19],[59838.0,0.3608],[59839.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253371659,[[59818.0,0.19],[59817.0,0.088558],[59816.0,0.9298],[59815.0,0.4449],[59808.0,0.13316478]],[[59822.0,0.3608],[59824.0,0.01106169],[59825.0,0.083548],[59832.0,0.19],[59835.0,0.91898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253412169,[[59791.0,0.014],[59790.0,0.006],[59784.0,0.083603],[59781.0,0.65],[59778.0,0.9055]],[[59792.0,0.3608],[59793.0,0.19],[59795.0,0.3608],[59796.0,0.93948],[59797.0,0.01332182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253437190,[[59777.0,0.006],[59774.0,0.083618],[59773.0,0.3608],[59769.0,0.4566],[59765.0,0.19]],[[59778.0,0.19],[59780.0,0.083612],[59782.0,0.3608],[59785.0,0.01112166],[59787.0,0.36904422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253455904,[[59748.0,0.41070377],[59747.0,0.083655],[59742.0,0.865],[59741.0,0.44397295],[59236.0,0.20885679]],[[59752.0,0.20228052],[59755.0,0.444445],[59763.0,1.34142863],[59764.0,0.083634],[59765.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253486721,[[59794.0,0.08359],[59793.0,0.493],[59792.0,0.26],[59790.0,0.4927],[59788.0,0.3628]],[[59798.0,0.39999417],[59801.0,0.083581],[59802.0,0.4543],[59805.0,0.3608],[59806.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253550376,[[59793.0,0.085592],[59790.0,0.941],[59789.0,0.5508],[59785.0,0.083602],[59731.0,0.08317295]],[[59794.0,0.009],[59797.0,0.05996477],[59798.0,0.37193374],[59800.0,0.083583],[59803.0,0.06861146]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253577905,[[59753.0,0.004],[59749.0,0.083654],[59743.0,0.3647],[59740.0,0.6682],[59739.0,0.0039]],[[59754.0,0.083647],[59755.0,0.19],[59756.0,0.38021224],[59760.0,0.94406001],[59765.0,0.083632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253612826,[[59784.0,0.001],[59779.0,0.3608],[59777.0,0.0039],[59775.0,0.4912]],[[59785.0,0.01],[59786.0,0.083602],[59789.0,0.4828],[59790.0,0.63244],[59793.0,0.083592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253640849,[[59793.0,0.002],[59792.0,0.449],[59791.0,0.083594],[59789.0,0.3608],[59782.0,0.19]],[[59794.0,0.008],[59795.0,0.01070146],[59800.0,0.083583],[59801.0,0.19],[59815.0,0.083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253683374,[[59805.0,1.9230025],[59804.0,0.19],[59800.0,0.8366],[59799.0,0.0039],[59798.0,0.4474]],[[59820.0,0.0039],[59826.0,0.4844975],[59831.0,0.083539],[59834.0,0.3608],[59837.0,0.07724671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253727091,[[59774.0,0.444418],[59770.0,1.5],[59769.0,0.5518],[59768.0,0.0039],[59749.0,0.14182387]],[[59781.0,0.45759296],[59783.0,0.19],[59786.0,0.36908485],[59788.0,0.4608],[59835.0,0.83691201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253736405,[[59763.0,0.3648],[59758.0,0.083641],[59757.0,1.32684],[59756.0,0.0039],[59755.0,0.4811]],[[59765.0,0.083631],[59768.0,0.20315701],[59772.0,0.06864341],[59773.0,1.32196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253779254,[[59780.0,0.002],[59777.0,0.083614],[59776.0,0.3608],[59774.0,0.19],[59770.0,0.4709]],[[59783.0,0.37412162],[59785.0,0.00837503],[59787.0,0.19],[59790.0,0.06862955],[60417.0,0.25103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253835921,[[59823.0,0.001],[59822.0,0.4439],[59818.0,0.084557],[59817.0,0.5508],[59814.0,0.0039]],[[59824.0,0.001],[59832.0,0.36902046],[59833.0,0.19],[59836.0,0.0039],[59837.0,0.37354819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253855427,[[59800.0,0.444382],[59798.0,0.19],[59795.0,0.4491],[59793.0,0.0039],[59791.0,0.083594]],[[59801.0,0.002],[59803.0,0.01313227],[59811.0,0.3608],[59818.0,0.3608],[59819.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253916275,[[59782.0,0.083607],[59781.0,0.005],[59780.0,0.5508],[59776.0,1.3632],[59775.0,0.6868]],[[59793.0,0.19],[59794.0,0.444391],[59795.0,0.08140098],[59796.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253939888,[[59781.0,0.003],[59780.0,0.449],[59779.0,0.3608],[59775.0,0.19],[59772.0,0.0039]],[[59782.0,0.08590156],[59785.0,0.3608],[59789.0,0.083598],[59791.0,0.56318431],[59792.0,0.087494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726253993627,[[59801.0,0.4739],[59799.0,0.4405],[59798.0,0.454],[59797.0,0.0039],[59793.0,0.444391]],[[59809.0,0.27357],[59810.0,0.37348189],[59812.0,0.3608],[59824.0,0.07724555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254022337,[[59847.0,0.19],[59845.0,0.3608],[59840.0,0.001],[59839.0,0.3608],[59836.0,0.4637]],[[59852.0,0.37347624],[59859.0,0.3608],[59861.0,0.19],[59872.0,0.083482],[59874.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254081288,[[59813.0,0.083564],[59810.0,0.193],[59805.0,0.3608],[59804.0,0.0039],[59802.0,1.50092]],[[59814.0,0.37266023],[59820.0,0.3608],[59822.0,0.4823],[59824.0,0.08355],[59825.0,0.273548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254118018,[[59854.0,0.3608],[59848.0,0.3608],[59846.0,0.0078],[59845.0,0.91314],[59843.0,0.4873]],[[59862.0,0.01820169],[59863.0,0.19],[59866.0,0.3608],[59878.0,0.083474],[59887.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254137823,[[59865.0,0.3608],[59863.0,0.19],[59862.0,0.083495],[59859.0,0.4503],[59858.0,0.3608]],[[59873.0,0.542781],[59874.0,0.3608],[59875.0,0.4408],[59876.0,0.6511],[59880.0,0.444272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254176972,[[59893.0,0.3608],[59887.0,1.35568],[59883.0,0.3647],[59878.0,0.277372],[59876.0,0.0045]],[[59894.0,0.273451],[59901.0,1.2645548],[59902.0,0.08344],[59905.0,0.0039],[59906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254197993,[[59892.0,0.3608],[59886.0,1.2659],[59885.0,0.4412],[59882.0,0.277368],[59878.0,0.0039]],[[59894.0,0.083452],[59897.0,0.19],[59898.0,0.4712],[59899.0,0.002],[59902.0,0.444241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254234509,[[59903.0,0.444238],[59902.0,0.19],[59899.0,1.39504],[59895.0,0.3647],[59893.0,0.01553733]],[[59916.0,0.5508],[59917.0,0.53697563],[59921.0,0.4506],[59922.0,0.84370001],[60624.0,0.00614926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254271237,[[59923.0,0.3628],[59922.0,0.19],[59918.0,1.36594],[59917.0,0.3608],[59916.0,0.0039]],[[59926.0,0.00945878],[59934.0,0.3608],[59941.0,0.6583],[59969.0,0.406048],[59974.0,0.08572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254328877,[[59952.0,0.002],[59941.0,0.19],[59940.0,0.083386],[59939.0,0.4364],[59936.0,0.3608]],[[59953.0,0.37264162],[59954.0,0.083368],[59956.0,0.19],[59958.0,0.36918634],[59959.0,0.4686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254353194,[[59923.0,0.083411],[59917.0,0.3608],[59913.0,0.083424],[59912.0,0.4531]],[[59924.0,0.01153044],[59934.0,0.3608],[59937.0,0.3608],[59940.0,0.1945],[59947.0,0.087278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254403134,[[59893.0,0.4653],[59892.0,0.3608],[59891.0,0.083455],[59886.0,0.19],[59885.0,0.941]],[[59900.0,0.19],[59904.0,0.37252514],[59905.0,0.4781],[59906.0,0.083435],[60604.0,0.00614926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254424453,[[59868.0,0.3659],[59867.0,0.393],[59866.0,0.3608],[59865.0,0.083491]],[[59874.0,0.19],[59878.0,0.3608],[59880.0,0.083471],[59881.0,0.382],[59882.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254459477,[[59887.0,0.002],[59882.0,0.3608],[59878.0,0.083473],[59875.0,0.3388],[59873.0,0.672]],[[59888.0,0.3608],[59891.0,0.521398],[59892.0,0.417855],[59893.0,0.323],[59894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254512605,[[59852.0,0.2238],[59849.0,0.083513],[59844.0,0.2251],[59843.0,0.04977087],[59841.0,0.0039]],[[59853.0,0.37213784],[59855.0,0.19844761],[59857.0,0.2164],[59859.0,0.4443],[59866.0,0.083491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254547257,[[59842.0,0.083524],[59835.0,0.760433],[59833.0,0.04973741],[59831.0,0.1212],[59830.0,0.07052356]],[[59843.0,0.3608],[59845.0,0.10822391],[59850.0,0.19],[59852.0,0.3608],[59854.0,0.087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254630026,[[59840.0,0.079],[59839.0,0.083528],[59838.0,0.0839],[59836.0,0.325],[59833.0,0.4427]],[[59842.0,0.19824863],[59847.0,0.3608],[59849.0,0.0859],[59850.0,0.083513],[59851.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254653172,[[59823.0,0.0838],[59820.0,0.0777],[59816.0,0.0039],[59815.0,0.0791],[59810.0,0.0039]],[[59824.0,0.083549],[59825.0,0.19],[59827.0,0.37036256],[59831.0,0.083539],[59833.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254709509,[[59813.0,0.14652],[59807.0,0.4361],[59806.0,0.0039],[59804.0,0.083576],[59803.0,0.325]],[[59814.0,0.12],[59816.0,0.08356],[59817.0,0.00833679],[59818.0,0.3608],[59820.0,0.164555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254736742,[[59848.0,0.158414],[59843.0,0.0803],[59842.0,0.0039],[59840.0,0.3608],[59839.0,0.325]],[[59849.0,0.24990119],[59853.0,0.0824],[59854.0,0.3608],[59859.0,0.083501],[59887.0,0.06853871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254775462,[[59880.0,0.085471],[59871.0,0.0784],[59870.0,0.444284],[59867.0,0.634288],[59865.0,0.0039]],[[59881.0,0.44414908],[59883.0,0.1939],[59889.0,0.444258],[59896.0,0.083449],[59919.0,0.06852007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254807979,[[59915.0,0.001],[59909.0,0.18123],[59903.0,0.4097],[59892.0,0.083453],[59874.0,0.00836886]],[[59917.0,0.3608],[59918.0,0.19],[59924.0,0.36932059],[59929.0,0.0451],[59971.0,0.07694348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254867230,[[59933.0,0.001],[59929.0,0.083402],[59928.0,0.0459],[59927.0,0.0469],[59920.0,0.0039]],[[59934.0,0.196],[59935.0,0.3608],[59936.0,0.00930758],[59940.0,0.3608],[59941.0,0.132586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254898452,[[59921.0,0.0465],[59919.0,0.3608],[59918.0,0.0481],[59914.0,0.0483],[59911.0,0.083427]],[[59924.0,0.004],[59927.0,0.19],[59928.0,0.3608],[59931.0,0.047],[59933.0,0.083398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254941280,[[59926.0,0.083406],[59921.0,0.0462],[59918.0,0.0039],[59917.0,0.3608],[59916.0,0.19]],[[59932.0,0.05553386],[59933.0,0.5618573],[59934.0,0.083395],[59940.0,0.3647],[59944.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254964506,[[59932.0,0.083398],[59927.0,0.191],[59924.0,0.3608],[59923.0,0.0468],[59921.0,0.083413]],[[59933.0,0.37914927],[59939.0,0.3608],[59940.0,0.1939],[59942.0,0.0491],[59951.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726254999735,[[59898.0,0.002],[59895.0,0.129149],[59892.0,0.3608],[59887.0,0.3608],[59884.0,0.277364]],[[59899.0,0.197],[59903.0,0.37019813],[59904.0,0.09181529],[59907.0,0.0478],[59908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255041554,[[59907.0,0.634233],[59906.0,0.002],[59905.0,0.0468],[59901.0,0.3608],[59818.0,0.93443451]],[[59908.0,0.0863727],[59918.0,0.0039],[59919.0,0.3608],[59920.0,0.19],[59921.0,0.083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255081989,[[59943.0,0.083382],[59937.0,0.17],[59936.0,0.325],[59935.0,0.048],[59934.0,0.3608]],[[59948.0,0.5308],[59952.0,0.132271],[59953.0,0.37216383],[59958.0,0.0039],[60285.0,1.02134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255107499,[[59950.0,0.001],[59944.0,0.17],[59942.0,0.3608],[59939.0,0.0489],[59938.0,0.08339]],[[59953.0,0.0039],[59954.0,0.53292],[59956.0,0.0491],[59957.0,0.00949745],[59972.0,0.06843662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255165941,[[59887.0,0.001],[59884.0,0.005],[59883.0,0.083466],[59880.0,0.3608],[59879.0,0.17]],[[59891.0,0.3608],[59894.0,0.083451],[59895.0,0.17],[59896.0,0.0484],[59940.0,0.01744553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255204966,[[59925.0,0.002],[59923.0,0.614202],[59917.0,0.3608],[59914.0,0.0491],[59847.0,0.04943175]],[[59926.0,0.013],[59929.0,0.01770472],[59932.0,0.08339],[59933.0,0.0039],[59936.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255238385,[[59956.0,1.907316],[59955.0,0.17],[59953.0,0.00884995],[59952.0,0.175361],[59948.0,0.083367]],[[59957.0,0.012],[59963.0,0.00895537],[59968.0,0.08729],[59972.0,0.0039],[59979.0,0.302725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255265293,[[59951.0,0.408363],[59948.0,0.5308],[59947.0,0.0039],[59946.0,0.865],[59943.0,0.9595]],[[59958.0,0.492554],[59959.0,0.05651617],[59963.0,0.3608],[59964.0,0.17],[59967.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255300340,[[59930.0,0.083392],[59927.0,0.001],[59926.0,0.17],[59925.0,0.3608],[59857.0,3.40590901]],[[59931.0,0.05982982],[59936.0,0.36993158],[59937.0,0.0489],[59938.0,0.083382],[59942.0,0.07235705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255336251,[[59959.0,0.002],[59954.0,0.083358],[59953.0,0.3608],[59950.0,0.17],[59948.0,0.0039]],[[59960.0,0.019],[59961.0,0.19881295],[59962.0,0.3608],[59965.0,0.301945],[59966.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255406693,[[59980.0,0.085323],[59977.0,0.17],[59974.0,0.00909761],[59973.0,0.0039],[59969.0,1.27598]],[[59981.0,0.3608],[59982.0,0.0463],[59983.0,0.003],[59985.0,0.085317],[59986.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255427710,[[59965.0,0.009],[59964.0,0.17],[59963.0,0.083347],[59960.0,0.014],[59955.0,0.0039]],[[59966.0,0.3608],[59967.0,0.0486],[59969.0,0.083338],[59973.0,0.10551075],[59974.0,0.53288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255474948,[[59964.0,0.172],[59963.0,0.1417],[59962.0,0.3608],[59960.0,0.05862326]],[[59973.0,0.083334],[59976.0,0.41507927],[60132.0,0.43206923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255526585,[[59992.0,0.083306],[59985.0,0.17],[59983.0,0.083318],[59982.0,0.0481],[59981.0,0.0482]],[[59993.0,0.3608],[59994.0,5e-05],[59996.0,0.17],[60004.0,0.47351481],[60188.0,0.05751659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255570714,[[60003.0,0.092291],[60000.0,0.00883601],[59998.0,0.3608],[59996.0,0.0833],[59995.0,0.17]],[[60004.0,8.1e-07],[60006.0,0.3608],[60008.0,0.083285],[60011.0,0.17],[60012.0,0.37351514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255610345,[[60000.0,0.002],[59991.0,0.0039],[59988.0,0.3608],[59984.0,0.5308],[59983.0,0.0045]],[[60001.0,1.61247319],[60002.0,0.17208001],[60004.0,0.0072492],[60006.0,0.4058],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255633272,[[60001.0,0.004],[59992.0,0.0954],[59991.0,0.01103252]],[[60002.0,0.3608],[60003.0,0.17],[60004.0,0.0072492],[60006.0,0.045],[60007.0,0.41008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255701331,[[59993.0,0.005],[59992.0,0.083306],[59988.0,0.4092],[59985.0,0.0039],[59984.0,0.2164]],[[59997.0,0.17],[59999.0,0.44617801],[60002.0,0.047],[60003.0,0.0039],[60004.0,0.07970335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255755476,[[60012.0,0.3608],[60010.0,0.083281],[60002.0,0.36842768],[60001.0,0.17],[60000.0,0.087195]],[[60013.0,0.05085],[60015.0,0.083275],[60016.0,0.00733723],[60017.0,0.00854058],[60018.0,0.253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255806721,[[60026.0,0.086259],[60021.0,0.108],[60020.0,0.083268],[60017.0,0.1479],[59996.0,0.0833]],[[60027.0,0.3608],[60029.0,0.00742429],[60030.0,5e-05],[60031.0,0.1],[60040.0,0.06835041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255821331,[[60026.0,0.091259],[60024.0,0.1],[60023.0,0.132363],[60022.0,0.00733817],[60021.0,0.0979]],[[60027.0,0.3608],[60030.0,5e-05],[60031.0,0.10747324],[60039.0,0.06835041],[60073.0,0.0853616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255861262,[[59986.0,0.253315],[59983.0,0.0936],[59979.0,0.3608],[59977.0,0.0039],[59976.0,0.083328]],[[59987.0,0.3608],[59994.0,0.0488],[59995.0,0.3608],[59996.0,0.0039],[59998.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255901784,[[59972.0,0.048],[59971.0,0.0481],[59970.0,0.36164],[59967.0,0.0466],[59962.0,0.5308]],[[59977.0,0.3608],[59986.0,0.3608],[59989.0,0.0457],[59990.0,0.0484],[59991.0,0.01127782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255927502,[[59986.0,0.3608],[59981.0,0.0916],[59980.0,0.3608],[59979.0,0.0477],[59976.0,0.0039]],[[59991.0,0.17],[59996.0,0.3848],[60000.0,0.0538],[60001.0,0.41901407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726255998775,[[59975.0,0.083329],[59969.0,0.083338],[59968.0,0.3608],[59967.0,0.0484],[59965.0,0.087244]],[[59976.0,0.05978757],[59980.0,0.17797672],[59983.0,0.0499],[59989.0,0.37424397],[59998.0,0.06839604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256038592,[[59987.0,0.527426],[59985.0,0.1],[59982.0,0.00803591],[59979.0,0.083323],[59978.0,0.4089]],[[59988.0,0.008],[59989.0,0.00771807],[59996.0,0.1],[60002.0,0.0471],[60005.0,0.05977238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256108661,[[60012.0,0.085279],[60007.0,0.3608],[60004.0,0.198],[60003.0,0.08329],[59446.0,0.20703142]],[[60013.0,0.2682497],[60015.0,0.1403],[60023.0,0.3608],[60026.0,0.0039],[60036.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256149887,[[59969.0,0.444138],[59965.0,0.083343],[59964.0,0.0491],[59963.0,0.083346],[59889.0,0.04965116]],[[59970.0,0.1821248],[59979.0,0.0974],[59981.0,0.09171359],[59982.0,0.3608],[59988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256197627,[[59922.0,0.007],[59920.0,0.083406],[59918.0,0.3608],[59912.0,0.129117],[59910.0,0.0513]],[[59923.0,0.5318],[59925.0,0.0834],[59928.0,0.001],[59929.0,0.3608],[59930.0,0.083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256206141,[[59915.0,0.083412],[59913.0,0.3608],[59912.0,0.0457],[59910.0,0.0039],[59909.0,0.045]],[[59916.0,0.17],[59922.0,0.083404],[59923.0,0.37696086],[59926.0,0.128498],[59928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256272392,[[59889.0,0.0455],[59886.0,0.045],[59878.0,0.01211044],[59877.0,0.68664],[59876.0,0.083466]],[[59890.0,0.253448],[59893.0,0.002],[59894.0,0.083443],[59897.0,0.06804084],[59898.0,0.177838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256312701,[[59875.0,0.3608],[59869.0,0.3608],[59867.0,0.0454],[59862.0,0.0039],[59860.0,0.325]],[[59876.0,0.083468],[59877.0,0.17832979],[59880.0,0.083463],[59882.0,0.08346],[59884.0,0.05988168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256345338,[[59851.0,0.083502],[59850.0,0.3608],[59847.0,0.0944],[59846.0,0.17],[59843.0,0.3608]],[[59854.0,0.083499],[59855.0,0.05990954],[59856.0,0.3608],[59857.0,0.0974],[59858.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256376468,[[59880.0,0.166924],[59875.0,0.083469],[59868.0,1.522607],[59865.0,0.17],[59863.0,0.0952]],[[59881.0,0.0039],[59886.0,0.0975],[59887.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256408275,[[59896.0,0.3608],[59894.0,0.253441],[59886.0,0.01430764],[59885.0,0.3608],[59884.0,1.584296]],[[59897.0,0.083439],[59898.0,0.00862448],[59901.0,0.083434],[59907.0,0.17],[59909.0,0.44422214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256457424,[[59896.0,0.08344],[59894.0,0.3608],[59893.0,0.083444],[59892.0,0.0487],[59889.0,0.444249]],[[59897.0,0.0713213],[59901.0,0.083433],[59903.0,0.06849074],[59904.0,0.17],[59905.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256486153,[[59888.0,0.444251],[59883.0,0.45524],[59880.0,0.952362],[59873.0,0.5498],[59871.0,0.253474]],[[59889.0,0.08345],[59896.0,0.171],[59897.0,0.45270104],[59899.0,0.0494],[59902.0,0.05986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256523594,[[59894.0,0.083441],[59890.0,0.3658],[59887.0,0.0499],[59883.0,0.048],[59881.0,0.4921]],[[59896.0,0.17],[59898.0,0.083438],[59900.0,0.0453],[59901.0,0.3608],[59907.0,0.083425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256592959,[[59896.0,0.083439],[59894.0,0.3618],[59891.0,0.0457],[59890.0,0.17],[59889.0,0.445089]],[[59897.0,0.083439],[59898.0,0.09227686],[59900.0,0.0908],[59901.0,0.17],[59903.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256631564,[[59879.0,0.021],[59874.0,0.3608],[59873.0,0.083472],[59872.0,0.0039],[59870.0,0.0483]],[[59880.0,0.27781632],[59881.0,0.00830281],[59882.0,0.05988323],[59884.0,0.50518],[59886.0,0.083454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256669289,[[59926.0,0.444198],[59922.0,0.17],[59919.0,0.0039],[59918.0,0.083409],[59917.0,0.37244224]],[[59927.0,0.083398],[59933.0,0.17],[59936.0,0.087285],[59937.0,0.0933],[59942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256693813,[[59925.0,0.1668],[59923.0,0.413],[59922.0,0.17704632],[59921.0,0.0453],[59920.0,0.083406]],[[59926.0,0.00883296],[59927.0,0.083397],[59931.0,0.083392],[59932.0,0.00829819],[59937.0,0.05982487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256729422,[[59951.0,0.092363],[59947.0,0.3608],[59944.0,0.0039],[59941.0,0.130177],[59939.0,0.18079051]],[[59953.0,0.0916626],[59956.0,0.17],[59960.0,0.083351],[59964.0,0.3608],[60027.0,0.18933596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256770152,[[59919.0,0.008],[59916.0,0.3608],[59911.0,0.1462],[59910.0,0.3608]],[[59920.0,0.255407],[59922.0,0.00828022],[59923.0,0.11543289],[59924.0,0.4097],[59926.0,0.083399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256826889,[[59922.0,0.3608],[59918.0,0.087309],[59916.0,0.3608],[59914.0,0.3289],[59913.0,0.0463]],[[59923.0,0.253402],[59929.0,0.05981764],[59930.0,0.444193],[59935.0,0.083387],[59937.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256864417,[[59901.0,0.3618],[59895.0,0.3608],[59894.0,0.0517],[59889.0,0.0039],[59888.0,0.087351]],[[59902.0,0.06162207],[59903.0,0.25343],[59905.0,0.10595365],[59906.0,0.444227],[59911.0,0.62639777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256867117,[[59901.0,0.445233],[59896.0,0.253439],[59895.0,0.3608],[59894.0,0.135143],[59889.0,0.0039]],[[59902.0,0.06162107],[59905.0,0.0461],[59907.0,0.083426],[59909.0,0.17],[59910.0,0.05985365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256932681,[[59917.0,0.083411],[59910.0,0.08342],[59909.0,0.0039],[59908.0,0.083422],[59907.0,0.3608]],[[59918.0,0.444209],[59919.0,0.05984102],[59920.0,0.006],[59922.0,0.0467],[59923.0,0.26158382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726256972305,[[59896.0,0.008],[59893.0,0.130944],[59891.0,0.00856602],[59890.0,0.2196],[59889.0,0.0039]],[[59897.0,0.05984117],[59898.0,0.3608],[59900.0,0.001],[59903.0,0.3076],[59904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257002632,[[59876.0,0.083467],[59871.0,0.0484],[59870.0,0.0039],[59869.0,0.045],[59868.0,0.0492]],[[59878.0,0.4608],[59881.0,0.09188492],[59882.0,0.3608],[59889.0,0.083451],[59890.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257036260,[[59844.0,0.083512],[59843.0,0.3608],[59837.0,0.3248],[59836.0,0.444323],[59830.0,0.0495]],[[59849.0,0.5308],[59853.0,0.002],[59855.0,0.36999162],[59857.0,0.083496],[59861.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257094221,[[59822.0,1.35898655],[59821.0,0.17],[59819.0,0.3608],[59814.0,0.3608],[59813.0,0.0039]],[[59823.0,0.06329289],[59831.0,0.05993534],[59832.0,0.36554],[59838.0,0.222121],[59839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257127436,[[59813.0,0.00210694],[59811.0,0.083558],[59804.0,0.0039],[59800.0,0.3608],[59799.0,0.1778]],[[59814.0,0.45269088],[59815.0,0.17],[59818.0,0.3608],[59819.0,0.083548],[59821.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257164864,[[59779.0,0.259603],[59771.0,0.445454],[59770.0,0.0504],[59754.0,0.04984212],[59681.0,0.21547689]],[[59780.0,0.085602],[59781.0,0.0492],[59782.0,0.3608],[59783.0,0.0491],[59784.0,0.083597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257189875,[[59766.0,0.26824919],[59764.0,0.083623],[59762.0,0.083626],[59758.0,0.05001041],[59757.0,0.0039]],[[59767.0,0.3628],[59771.0,0.14100679],[59773.0,0.0492],[59776.0,0.0457],[59852.0,0.21460676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257214402,[[59752.0,0.001],[59742.0,0.495],[59740.0,0.865]],[[59753.0,0.62688],[59755.0,0.17],[59758.0,0.0458],[59765.0,0.083624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257257748,[[59722.0,0.083682],[59720.0,0.173],[59714.0,0.3608],[59713.0,0.083695],[59712.0,11.543846]],[[59724.0,0.0478],[59725.0,0.0493],[59726.0,0.133678],[59733.0,0.3647],[59734.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257277367,[[59723.0,0.088682],[59722.0,0.0456],[59721.0,0.17],[59717.0,0.444489],[59704.0,0.088207]],[[59724.0,0.3608],[59729.0,0.083674],[59730.0,0.3608],[59731.0,0.0039],[59734.0,0.00868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257314108,[[59766.0,0.085621],[59765.0,0.17],[59758.0,0.444432],[59757.0,0.0935],[59755.0,0.083637]],[[59767.0,0.07633806],[59772.0,0.3608],[59774.0,0.08361],[59779.0,0.0204],[59783.0,0.5353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257358430,[[59779.0,0.083603],[59773.0,0.3608],[59770.0,0.0498],[59769.0,0.34211046],[59768.0,0.3608]],[[59781.0,0.01],[59784.0,0.45693765],[59788.0,0.24],[59792.0,0.0475],[59797.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257398546,[[59761.0,0.05],[59760.0,0.444429],[59759.0,0.05712538],[59755.0,0.0463],[59751.0,0.325]],[[59763.0,0.083627],[59765.0,0.11664968],[59767.0,0.001],[59768.0,0.0497],[59769.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257434393,[[59727.0,0.083676],[59724.0,0.0934],[59723.0,0.3608],[59719.0,0.0505],[59718.0,0.253688]],[[59728.0,0.36952022],[59731.0,0.083672],[59734.0,0.17],[59736.0,0.0039],[59739.0,0.08366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257451608,[[59753.0,0.08564],[59747.0,0.3608],[59746.0,0.17],[59744.0,0.09239521],[59699.0,0.04995128]],[[59754.0,0.26247169],[59755.0,0.13264161],[59757.0,0.083635],[59758.0,0.40716001],[59761.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257500062,[[59712.0,6.86676412],[59709.0,0.0465],[59708.0,0.3608],[59704.0,0.0463],[59703.0,0.0039]],[[59713.0,0.32610642],[59717.0,0.11570363],[59719.0,0.083688],[59720.0,0.3608],[59723.0,0.13223272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257540496,[[59713.0,0.3608],[59712.0,6.19795615],[59710.0,0.1332],[59707.0,0.4582],[59706.0,0.325]],[[59714.0,0.45353616],[59720.0,0.21603526],[59723.0,0.0039],[59725.0,0.00843522],[59728.0,0.091475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257572411,[[59778.0,0.0039],[59775.0,0.3608],[59769.0,0.3608],[59768.0,0.4989],[59765.0,0.0045]],[[59789.0,0.17],[59790.0,0.3608],[59794.0,0.10586517],[59795.0,0.40878],[59799.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257602942,[[59770.0,0.083616],[59764.0,0.0494],[59761.0,0.3608],[59760.0,0.0518],[59757.0,0.083634]],[[59771.0,0.21460676],[59774.0,0.42078954],[59775.0,0.24],[59777.0,0.0514],[59780.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257629747,[[59733.0,0.013],[59725.0,0.5172],[59717.0,0.01066811],[59716.0,0.444491],[59715.0,0.17]],[[59734.0,0.71926882],[59738.0,0.083662],[59740.0,0.161],[59741.0,0.0755],[59752.0,0.16588341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257656660,[[59712.0,6.19675615],[59703.0,0.53694],[59702.0,0.08371],[59701.0,0.085],[59697.0,0.325]],[[59713.0,0.698192],[59716.0,0.0886],[59717.0,0.0854],[59718.0,0.44894],[59719.0,0.01061108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257708507,[[59712.0,4.55069832],[59709.0,0.0948],[59708.0,0.0906],[59707.0,0.083704],[59702.0,0.091]],[[59713.0,0.77237185],[59715.0,0.444494],[59721.0,0.0875],[59722.0,0.09622],[59749.0,0.21460676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257736135,[[59712.0,0.43983492],[59700.0,0.0039],[59698.0,0.083716],[59697.0,0.325],[59695.0,0.1009]],[[59713.0,1.05201607],[59714.0,0.36168],[59717.0,0.1958],[59720.0,0.3608],[59733.0,0.083668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257778462,[[59688.0,0.3608],[59683.0,0.0039],[59681.0,0.459],[59678.0,0.1905],[59677.0,0.083745]],[[59689.0,0.083729],[59695.0,0.53926875],[59700.0,0.50456997],[59701.0,0.21343415],[59704.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257845944,[[59726.0,0.530154],[59723.0,0.1009],[59722.0,0.253683],[59720.0,0.3608],[59719.0,0.01049902]],[[59727.0,0.02474819],[59730.0,0.00852151],[59731.0,0.083671],[59738.0,0.083661],[59741.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257888843,[[59742.0,0.001],[59741.0,0.3608],[59736.0,0.3608],[59733.0,0.083667],[59730.0,0.17]],[[59743.0,0.337308],[59746.0,0.06001721],[59747.0,0.1168],[59749.0,0.083645],[59750.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257928757,[[59738.0,0.08366],[59736.0,0.3608],[59734.0,0.17],[59732.0,0.3608],[59730.0,0.228372]],[[59744.0,0.003],[59746.0,0.06001629],[59747.0,0.3608],[59749.0,0.187556],[59807.0,0.835648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726257958806,[[59760.0,0.002],[59755.0,0.083637],[59752.0,0.3608],[59750.0,0.1316],[59748.0,0.1739]],[[59761.0,0.08196759],[59762.0,0.3608],[59764.0,0.17],[59765.0,0.083623],[59769.0,0.731459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258001948,[[59700.0,0.17],[59697.0,0.083717],[59689.0,0.137],[59688.0,0.3608],[59681.0,0.501]],[[59702.0,0.444511],[59705.0,0.083707],[59708.0,0.68295063],[59715.0,0.1463],[59716.0,0.087593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258045382,[[59720.0,0.17],[59716.0,0.507991],[59715.0,0.3618],[59713.0,0.083694]],[[59726.0,0.36914964],[59729.0,0.083673],[59730.0,0.36554],[59733.0,0.1463],[59734.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258066001,[[59695.0,1.0],[59694.0,0.083722],[59691.0,0.4348],[59690.0,0.17],[59682.0,0.86596]],[[59697.0,0.083719],[59700.0,0.06006033],[59701.0,0.3608],[59703.0,0.083711],[59706.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258137363,[[59697.0,0.34030281],[59696.0,0.2779],[59694.0,0.1],[59691.0,0.1433],[59690.0,0.444527]],[[59698.0,0.14377974],[59699.0,0.083715],[59701.0,0.1],[59704.0,0.003],[59707.0,0.34900141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258200516,[[59717.0,0.001],[59716.0,0.083691],[59714.0,0.3608],[59710.0,0.1482],[59709.0,0.1414]],[[59721.0,0.083685],[59722.0,0.22016904],[59723.0,0.53164],[59726.0,0.2923],[59730.0,0.15237526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258264574,[[59722.0,0.0039],[59716.0,0.590191],[59708.0,0.17],[59706.0,1.859304],[59703.0,0.083709]],[[59732.0,1.69307171],[59734.0,0.00821752],[59735.0,0.37504391],[59738.0,0.087562],[59739.0,0.26505832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258306612,[[59725.0,0.0039]],[[59734.0,0.09217091],[59736.0,0.20682805],[59737.0,0.1471],[59738.0,0.16193264],[59740.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258335938,[[59707.0,0.011],[59703.0,0.083717],[59701.0,1.3608],[59699.0,0.01304144],[59696.0,0.17]],[[59708.0,0.45762637],[59713.0,0.17],[59714.0,0.0039],[59717.0,0.445379],[59718.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258384889,[[59704.0,0.083716],[59703.0,0.002],[59702.0,0.4608],[59696.0,0.01260725],[59695.0,0.3289]],[[59707.0,0.1],[59709.0,0.08371],[59710.0,0.0039],[59712.0,0.20165559],[59713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258462554,[[59728.0,0.083683],[59726.0,0.1],[59724.0,0.1378],[59722.0,0.083691],[59721.0,0.3647]],[[59729.0,0.001],[59730.0,0.06003468],[59732.0,0.3608],[59733.0,0.0122423],[59736.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258507890,[[59740.0,0.183666],[59734.0,0.446475],[59733.0,0.0039],[59730.0,0.1367],[59729.0,0.1479]],[[59741.0,0.083666],[59743.0,0.20152312],[59744.0,0.1439],[59745.0,0.1465],[59748.0,0.087556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258578741,[[59769.0,0.083625],[59767.0,0.148],[59765.0,0.37320274],[59763.0,0.1739],[59761.0,0.2928]],[[59777.0,0.1457],[59778.0,0.3628],[59780.0,0.3094],[59781.0,0.24150577],[59783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258607872,[[59770.0,0.17],[59769.0,0.083625],[59765.0,0.3647],[59758.0,0.444441],[59719.0,0.05005622]],[[59771.0,0.086624],[59773.0,0.05999144],[59774.0,0.3608],[59775.0,0.01278096],[59821.0,0.34812737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258680516,[[59793.0,0.085592],[59792.0,0.1],[59788.0,0.146],[59787.0,0.37317301],[59784.0,0.087504]],[[59794.0,0.4247711],[59795.0,0.083591],[59796.0,0.01514884],[59799.0,0.51551614],[59803.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258766603,[[59786.0,0.183602],[59782.0,0.3608],[59779.0,0.08751],[59777.0,0.083614],[59773.0,0.3608]],[[59787.0,0.06259031],[59790.0,0.01240966],[59794.0,0.3647],[59795.0,0.23589],[59798.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258789416,[[59790.0,0.083596],[59789.0,0.1],[59785.0,0.083602],[59782.0,0.0159689],[59747.0,0.93696105]],[[59791.0,0.4388326],[59793.0,0.366992],[59795.0,0.1523],[59797.0,0.0039],[59800.0,0.10834741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258846661,[[59830.0,0.18554],[59825.0,0.3608],[59824.0,0.0039],[59820.0,0.083554],[59818.0,0.37321091]],[[59831.0,0.1398],[59834.0,0.0721547],[59835.0,0.223534],[59841.0,0.3608],[59850.0,0.06857313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258930429,[[59845.0,0.004],[59842.0,0.17],[59840.0,0.1216],[59839.0,0.0078],[59837.0,0.1202]],[[59846.0,0.083518],[59847.0,0.37282014],[59852.0,0.1232],[59854.0,0.449048],[59857.0,0.083503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726258963239,[[59853.0,0.183508],[59848.0,0.0078],[59847.0,0.1216],[59846.0,0.122],[59843.0,0.083522]],[[59854.0,0.3618],[59856.0,0.083504],[59858.0,0.0144014],[59861.0,0.2275],[59862.0,0.083496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259064633,[[59862.0,0.102],[59861.0,0.083497],[59856.0,0.113],[59855.0,0.0078],[59853.0,0.2386]],[[59863.0,0.49630979],[59864.0,0.00827536],[59866.0,4e-05],[59867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259093159,[[59877.0,0.002],[59871.0,0.17],[59870.0,0.0078],[59869.0,0.083485],[59863.0,0.7154]],[[59878.0,0.57429174],[59881.0,0.06852232],[59883.0,0.083467],[59884.0,0.2449],[59885.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259141299,[[59887.0,0.1],[59884.0,0.083465],[59878.0,0.1213],[59877.0,0.4832],[59875.0,0.083477]],[[59889.0,0.12304],[59890.0,0.083457],[59891.0,0.1215],[59892.0,0.117],[59895.0,0.38545817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259186637,[[59906.0,0.085434],[59904.0,0.18335757],[59903.0,0.3451],[59902.0,0.3608],[59899.0,0.0039]],[[59907.0,0.07700071],[59910.0,0.01326474],[59911.0,0.083428],[59916.0,0.3706],[59918.0,0.53176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259259601,[[59898.0,0.1],[59897.0,0.083447],[59896.0,0.3608],[59894.0,0.0039],[59865.0,0.865]],[[59904.0,0.185437],[59907.0,0.37505519],[59908.0,0.1141],[59919.0,0.09556655],[59930.0,0.06850402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259330742,[[59894.0,0.00228839],[59891.0,0.183455],[59890.0,0.3608],[59888.0,0.3416],[59887.0,0.0039]],[[59895.0,0.1178],[59896.0,0.1],[59897.0,0.083448],[59901.0,0.2226],[59902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259370673,[[59887.0,0.0039],[59886.0,0.083462],[59885.0,0.2294],[59882.0,0.1],[59881.0,0.475]],[[59891.0,0.083455],[59892.0,0.1],[59896.0,0.1082],[59897.0,0.083447],[59898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259439217,[[59877.0,0.088475],[59876.0,0.1],[59870.0,0.13166667],[59867.0,0.083488],[59820.0,0.15078009]],[[59879.0,0.083472],[59881.0,0.1],[59882.0,0.10185589],[59886.0,0.175463],[67955.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259466443,[[59893.0,0.444252],[59892.0,0.1],[59888.0,0.01300469],[59887.0,0.083461],[59886.0,0.3647]],[[59894.0,0.05986741],[59895.0,0.09699131],[59900.0,0.076],[59903.0,0.0039],[59904.0,0.083438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259538488,[[59897.0,0.085447],[59895.0,0.1],[59888.0,0.0769],[59886.0,0.0703],[59885.0,0.0673]],[[59898.0,0.51714792],[59902.0,0.1],[59906.0,0.154135],[59907.0,0.3647],[59910.0,0.22153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259599166,[[59883.0,0.083466],[59877.0,0.1352],[59876.0,0.0039],[59873.0,0.47393548],[59872.0,0.083481]],[[59884.0,0.5172567],[59885.0,0.1],[59887.0,0.09166884],[59888.0,0.0706],[59895.0,0.42931275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259710742,[[59893.0,1.20288],[59891.0,0.444255],[59889.0,0.0132254],[59886.0,0.3647],[59875.0,0.00084]],[[59900.0,0.1],[59902.0,0.0039],[59908.0,0.3647],[59909.0,0.0084],[59919.0,0.37354955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259763504,[[59919.0,0.083408],[59915.0,0.004],[59911.0,0.0039],[59910.0,0.38041969]],[[59920.0,0.130807],[59921.0,0.36084],[59924.0,0.0932],[59928.0,0.083396],[68013.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259826964,[[59932.0,0.08339],[59931.0,0.4608],[59927.0,0.01568451],[59925.0,0.083399],[59924.0,0.0529]],[[59933.0,0.03106204],[59935.0,0.083386],[59936.0,0.0495],[59940.0,0.54218],[59941.0,0.05982203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259858398,[[59942.0,0.3608],[59940.0,0.083379],[59937.0,0.1],[59936.0,0.0039],[59935.0,0.0039]],[[59943.0,0.31495471],[59946.0,0.06845337],[59947.0,0.179809],[59951.0,0.27030697],[59967.0,0.52043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259914234,[[59954.0,0.545159],[59947.0,0.091168],[59945.0,0.4082],[59881.0,0.0500875],[59876.0,0.06678334]],[[59955.0,0.05979858],[59958.0,0.11266534],[59960.0,0.083391],[59962.0,0.0459],[59980.0,0.448624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726259972169,[[59959.0,0.083352],[59957.0,0.0917],[59956.0,0.46164],[59952.0,0.0078],[59948.0,0.46393155]],[[59960.0,0.01566741],[59962.0,0.183349],[59964.0,0.10920067],[59965.0,0.3608],[59996.0,0.54498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260006098,[[59959.0,0.50195122],[59957.0,0.0455],[59956.0,0.176956],[59955.0,0.3608],[59952.0,0.0078]],[[59960.0,0.06183119],[59965.0,0.09563079],[59968.0,0.3647],[59972.0,0.091735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260047619,[[59966.0,0.083341],[59965.0,0.3608],[59962.0,0.17],[59959.0,0.0951],[59958.0,0.3686]],[[59971.0,0.083376],[59975.0,0.11208503],[59976.0,0.3608],[60021.0,0.26630935],[60692.0,0.00610463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260120868,[[59987.0,0.3608],[59983.0,0.3608],[59981.0,0.083322],[59980.0,0.0039],[59979.0,0.0039]],[[59988.0,0.133912],[59991.0,0.17],[59992.0,0.01232719],[59993.0,0.14306854],[59994.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260161707,[[60005.0,0.3608],[60003.0,0.3608],[59997.0,0.087199],[59988.0,0.1745],[59984.0,0.412816]],[[60006.0,0.16542168],[60008.0,0.17],[60015.0,0.55354],[60020.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260188517,[[60002.0,0.001],[59999.0,0.3648],[59993.0,0.58284],[59992.0,0.06200143],[59990.0,0.083309]],[[60003.0,0.083292],[60006.0,0.17],[60007.0,0.0947],[60008.0,0.0597449],[60009.0,0.06877072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260233954,[[60005.0,0.083287],[60001.0,0.0039],[60000.0,0.46734],[59999.0,0.1],[59996.0,0.3656]],[[60009.0,0.35066328],[60011.0,0.2165222],[60013.0,0.3608],[60014.0,0.093],[60015.0,0.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260283279,[[59995.0,0.459102],[59991.0,0.3608],[59989.0,0.0039],[59988.0,0.0039],[59987.0,0.2654]],[[59996.0,0.11089705],[59997.0,0.1313],[60001.0,0.00973758],[60002.0,0.2661],[60005.0,0.083289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260352453,[[59999.0,0.008],[59995.0,0.3608],[59994.0,0.083303],[59992.0,0.0039],[59991.0,0.0039]],[[60000.0,0.19416723],[60002.0,0.1],[60004.0,0.14123824],[60007.0,0.0497],[60009.0,0.05762849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260397988,[[59995.0,0.012],[59993.0,0.3608],[59988.0,0.091111],[59986.0,0.3608],[59984.0,0.1]],[[59996.0,0.42720585],[59998.0,0.10934781],[59999.0,0.3608],[60000.0,0.0451],[60004.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260410798,[[59988.0,0.110312],[59984.0,0.3608],[59982.0,0.0078],[59979.0,0.178523],[59976.0,0.3608]],[[59989.0,0.11288569],[59990.0,0.644734],[59995.0,0.0466],[59996.0,0.00960803],[59998.0,0.38351055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260472546,[[59977.0,0.083327],[59971.0,0.0481],[59970.0,0.0039],[59969.0,0.0039],[59967.0,0.0952]],[[59978.0,0.07438134],[59979.0,0.53164],[59980.0,0.23070805],[59981.0,0.046],[59989.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260511777,[[59970.0,0.083337],[59965.0,0.0039],[59964.0,0.0039],[59961.0,0.0457],[59906.0,0.04947224]],[[59973.0,0.8657418],[59974.0,0.083333],[59975.0,0.0485],[59976.0,0.0919],[59977.0,0.083328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260548304,[[59973.0,0.085333],[59968.0,0.083339],[59967.0,0.0937],[59965.0,0.448044],[59960.0,0.1]],[[59974.0,0.5717221],[59979.0,0.00802817],[59981.0,0.3608],[59989.0,0.07228957],[59990.0,0.55770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260586136,[[59956.0,0.008],[59949.0,0.0039],[59948.0,0.0039],[59944.0,0.0926],[59938.0,0.1]],[[59957.0,0.36926385],[59958.0,0.593034],[59959.0,0.27828655],[59960.0,0.00838513],[59965.0,0.083344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260620268,[[59963.0,0.089347],[59956.0,0.177256],[59955.0,0.1039],[59954.0,0.3608],[59953.0,0.08336]],[[59964.0,0.52680791],[59966.0,0.1827872],[59968.0,0.08334],[59971.0,0.3608],[59972.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260692202,[[59958.0,0.003],[59957.0,0.083355],[59953.0,0.0039],[59952.0,0.0039],[59948.0,0.083367]],[[59959.0,0.63470791],[59960.0,0.545071],[59962.0,0.0458],[59963.0,0.23291716],[59965.0,0.00853153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260760957,[[59956.0,0.09678225],[59953.0,0.048],[59952.0,0.0477],[59950.0,0.0039],[59949.0,0.087266]],[[59957.0,0.47815458],[59961.0,0.08335],[59962.0,0.1],[59963.0,0.083347],[59964.0,0.57839845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260811190,[[59956.0,0.088356],[59953.0,0.00661705],[59951.0,0.083363],[59950.0,0.3608],[59949.0,0.1078]],[[59957.0,0.15116832],[59958.0,0.1667455],[59959.0,0.3608],[59961.0,0.0469],[59962.0,0.08971239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260832511,[[59960.0,0.22104174],[59958.0,0.1],[59957.0,0.3608],[59956.0,0.083356],[59955.0,0.0923]],[[59961.0,0.15375948],[59962.0,0.00636339],[59965.0,0.00853153],[59966.0,0.3608],[59969.0,0.183339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260909580,[[59960.0,1.403373],[59959.0,0.7216],[59958.0,0.1],[59957.0,0.083354],[59954.0,0.0078]],[[59961.0,0.09197832],[59964.0,0.05978986],[59965.0,0.00853153],[59967.0,0.21662957],[59980.0,0.444124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260952538,[[59988.0,0.091312],[59982.0,0.083319],[59981.0,0.0078],[59980.0,0.3608],[59979.0,0.253324]],[[59989.0,0.11089754],[59990.0,0.905534],[59992.0,0.18512655],[59993.0,0.0454],[59996.0,0.0683739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726260986275,[[59989.0,0.172622],[59988.0,0.183312],[59987.0,0.00652575],[59986.0,0.0455],[59984.0,0.3608]],[[59990.0,0.5950299],[59993.0,0.00674312],[59995.0,0.0495],[59996.0,0.3608],[59998.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261066138,[[59989.0,0.087311],[59988.0,0.083312],[59987.0,0.1],[59985.0,0.083315],[59983.0,0.3608]],[[59990.0,0.66148677],[59992.0,0.00853756],[59994.0,0.045],[59995.0,0.3608],[59996.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261133501,[[59952.0,0.207362],[59949.0,0.3608],[59946.0,0.00665164],[59945.0,0.0463],[59928.0,0.325]],[[59953.0,0.05216784],[59954.0,0.001],[59959.0,0.16617329],[59960.0,0.1],[59963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261184027,[[59914.0,0.083415],[59908.0,0.1],[59907.0,0.0459],[59906.0,0.0495],[59905.0,0.3608]],[[59915.0,0.15117651],[59916.0,0.05979834],[59917.0,0.3608],[59922.0,0.0483],[59923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261218756,[[59917.0,0.083402],[59913.0,0.5764],[59912.0,0.083408],[59907.0,0.0486],[59906.0,0.449038]],[[59918.0,0.1658952],[59920.0,0.3608],[59921.0,0.0039],[59923.0,0.18675869],[59930.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261260103,[[59927.0,0.083388],[59923.0,0.3608],[59922.0,0.1739],[59919.0,0.083399],[59918.0,0.00666762]],[[59928.0,0.09703477],[59931.0,0.06648829],[59932.0,0.444182],[59933.0,0.0492],[59965.0,0.083336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261285395,[[59918.0,0.083401],[59914.0,0.3248],[59913.0,0.41024],[59911.0,0.0039],[59910.0,0.0495]],[[59919.0,0.09203238],[59920.0,0.25022838],[59925.0,0.1834978],[59927.0,0.10482257],[59928.0,0.266188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261347835,[[59941.0,0.184369],[59934.0,0.083378],[59933.0,0.0039],[59932.0,0.3608],[59931.0,0.00677471]],[[59942.0,0.110989],[59943.0,0.3608],[59944.0,0.00669383],[59947.0,0.083361],[59950.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261390286,[[59950.0,0.537512],[59949.0,0.1],[59947.0,0.00650996],[59946.0,0.445002],[59945.0,0.1396]],[[59951.0,0.11095962],[59953.0,0.00813995],[59958.0,0.0475],[59959.0,0.22448668],[59978.0,0.06841003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261432419,[[59961.0,0.083341],[59958.0,0.3608],[59956.0,0.0039],[59955.0,0.17],[59921.0,0.0084]],[[59967.0,0.10698201],[59968.0,0.5308],[59974.0,0.3703441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261461144,[[59972.0,0.090326],[59966.0,0.0039],[59965.0,0.3608],[59964.0,0.083336],[59962.0,0.17]],[[59973.0,0.05115376],[59974.0,0.09185572],[59978.0,0.17657871],[59981.0,0.083314],[59982.0,0.18252999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261502375,[[59989.0,0.09375245],[59988.0,0.03177],[59984.0,0.46164],[59982.0,0.0039],[59981.0,0.092]],[[59990.0,0.21119241],[59993.0,0.63464802],[59994.0,0.1],[60004.0,0.447982],[60412.0,0.20840224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261546017,[[59999.0,0.140638],[59998.0,0.3608],[59997.0,0.01333],[59994.0,0.1],[59993.0,0.0069314]],[[60000.0,0.05452424],[60001.0,0.0466],[60002.0,0.1453],[60003.0,0.05586121],[60004.0,0.00712973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261575048,[[59999.0,0.172398],[59997.0,0.1],[59994.0,0.3608],[59993.0,0.0482],[59992.0,0.087198]],[[60000.0,0.13781715],[60003.0,0.00826121],[60004.0,0.00712973],[60005.0,0.44516],[60008.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261679232,[[59999.0,0.301778],[59998.0,0.36176],[59997.0,0.04700609],[59995.0,0.1409],[59994.0,0.083295]],[[60000.0,0.11325381],[60003.0,0.00826121],[60004.0,0.00696102],[60005.0,0.21644578],[60007.0,0.132178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261723468,[[60018.0,0.083262],[60017.0,0.07075351],[60014.0,0.52012],[60013.0,0.444068],[60010.0,0.100503]],[[60019.0,0.046],[60020.0,0.00835312],[60021.0,0.0496],[60025.0,0.14297068],[60038.0,0.087734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261767001,[[60031.0,0.260848],[60030.0,0.46172],[60026.0,0.083251],[60024.0,0.4075],[60018.0,0.01332]],[[60032.0,0.05114244],[60033.0,0.0679058],[60034.0,0.0069987],[60035.0,0.1],[60044.0,0.22024255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261810851,[[60071.0,0.3608],[60066.0,0.3608],[60052.0,0.083214]],[[60074.0,0.1],[60079.0,0.083178],[60084.0,0.10487686],[60085.0,0.3608],[60091.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261828969,[[60282.0,0.3608],[60244.0,0.49776],[60243.0,0.90367243]],[[60306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261856882,[[60211.0,0.3608],[60202.0,0.43],[60200.0,0.3608],[60195.0,0.01329],[60179.0,1.5495879]],[[60220.0,0.45882667],[60227.0,0.3608],[60263.0,0.16029004],[60269.0,0.17609119],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261890998,[[60163.0,0.083069],[60162.0,0.3608],[60160.0,0.01329],[60158.0,0.4],[60152.0,0.3608]],[[60170.0,0.3608],[60174.0,0.0455],[60179.0,0.3608],[60182.0,0.083044],[60188.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261918218,[[60168.0,0.083063],[60164.0,0.4],[60160.0,0.3608],[60155.0,0.08308],[60150.0,0.083087]],[[60170.0,0.8664],[60171.0,0.3608],[60176.0,0.3608],[60189.0,0.083034],[60191.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261945040,[[60078.0,0.3608],[60073.0,0.3608],[60070.0,0.4],[60065.0,0.083205],[60060.0,0.0055164]],[[60085.0,0.3608],[60091.0,0.36204],[60093.0,0.083167],[60095.0,0.0463],[60100.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261964353,[[60118.0,0.3608],[60114.0,0.4],[60110.0,0.3608],[60108.0,0.083145],[60104.0,0.01398037]],[[60127.0,0.3608],[60134.0,0.3608],[60139.0,0.11524106],[60141.0,0.0451],[60142.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1726261985886,[[60128.0,0.7608],[60124.0,0.407922],[60115.0,0.0737],[60114.0,0.55148],[60108.0,0.0084]],[[60142.0,0.0731],[60144.0,0.083097],[60145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262013779,[[60091.0,0.083168],[60086.0,0.36652978],[60079.0,0.4],[60077.0,0.0837],[60076.0,0.3608]],[[60097.0,0.443961],[60104.0,0.083151],[60105.0,0.36648103],[60107.0,0.4],[60113.0,0.08314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262030287,[[60099.0,0.3608],[60091.0,0.3608],[60090.0,0.33046875],[60088.0,0.24],[60081.0,0.63074]],[[60100.0,0.09177263],[60105.0,0.20810777],[60106.0,0.3608],[60108.0,0.05964947],[60110.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262054909,[[60137.0,0.083097],[60133.0,0.3608],[60128.0,0.00595787],[60127.0,0.60164],[60123.0,0.0786]],[[60141.0,0.16534267],[60142.0,0.3608],[60143.0,0.08309],[60147.0,0.18776445],[60190.0,0.54658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262110592,[[60103.0,0.00084],[60095.0,0.3608],[60094.0,0.00086799],[60093.0,0.0084],[60092.0,0.3248]],[[60117.0,0.5308],[60119.0,0.3608],[60122.0,0.05101406],[60124.0,0.083116],[60125.0,0.05960953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262140887,[[60219.0,0.082984],[60213.0,0.3608],[60208.0,0.3608],[60206.0,0.24],[60201.0,0.407808]],[[60235.0,0.3608],[60237.0,0.17962144],[60238.0,0.09473165],[60242.0,0.444992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262173408,[[60216.0,0.082988],[60209.0,0.3608],[60207.0,0.24],[60203.0,0.3608],[60202.0,0.083007]],[[60218.0,0.09159624],[60219.0,0.50920027],[60224.0,0.3608],[60225.0,0.16448292],[60227.0,0.082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262191717,[[60185.0,0.083031],[60181.0,0.24],[60180.0,0.3608],[60174.0,0.3608],[60173.0,0.0082]],[[60186.0,0.04067096],[60187.0,0.0925],[60188.0,0.13170276],[60192.0,0.1488999],[60193.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262229346,[[60191.0,0.083022],[60184.0,0.24],[60182.0,0.3608],[60178.0,0.0912],[60176.0,0.3608]],[[60197.0,0.3608],[60204.0,0.443805],[60206.0,0.24],[60208.0,0.1814],[60226.0,0.14714758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262252352,[[60185.0,0.083031],[60173.0,0.443847],[60170.0,0.7248],[60167.0,0.083056],[60131.0,0.04896184]],[[60186.0,0.23878436],[60187.0,0.36184001],[60194.0,0.55117685],[60196.0,0.40660721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262270661,[[60199.0,0.3608],[60190.0,0.443823],[60180.0,0.2468],[60173.0,0.083047],[60148.0,0.09917581]],[[60200.0,0.43301],[60204.0,0.083005],[60205.0,0.24],[60207.0,0.45632],[60208.0,0.08985417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262302203,[[60177.0,0.3608],[60166.0,0.3608],[60165.0,0.323059],[60162.0,0.00673061],[60111.0,0.08264651]],[[60178.0,0.17468348],[60180.0,0.083039],[60181.0,0.18895418],[60182.0,0.05956339],[60223.0,0.08514119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262332524,[[60126.0,0.083112],[60125.0,0.3608],[60120.0,0.3608],[60119.0,0.24],[60099.0,0.957749]],[[60133.0,0.083103],[60138.0,0.003],[60140.0,0.3608],[60145.0,0.083087],[60146.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262385991,[[60180.0,0.3608],[60177.0,0.006741],[60176.0,0.3389],[60175.0,0.3608],[60168.0,0.0981]],[[60182.0,0.088035],[60186.0,0.13243032],[60191.0,0.23122996],[60193.0,0.00839666],[60196.0,0.17147978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262422504,[[60191.0,0.06357247],[60189.0,0.36763513],[60187.0,0.17],[60184.0,0.46012],[60180.0,0.083037]],[[60192.0,0.17463471],[60198.0,0.083014],[60199.0,0.16815667],[60200.0,0.35],[60203.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262441129,[[60201.0,0.084009],[60198.0,0.1768647],[60194.0,0.3608],[60188.0,0.443825],[60176.0,0.646583]],[[60202.0,0.18260359],[60204.0,0.1819545],[60206.0,0.15243393],[60208.0,0.3608],[60247.0,0.07670328]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262469344,[[60216.0,0.083988],[60210.0,0.5308],[60205.0,0.083003],[60203.0,0.3608],[60201.0,0.3287]],[[60217.0,0.088988],[60220.0,0.1988602],[60221.0,0.3608],[60223.0,0.082979],[60224.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262529590,[[60222.0,0.001],[60218.0,0.082985],[60215.0,0.1],[60214.0,0.3608],[60213.0,0.00671569]],[[60223.0,0.082979],[60229.0,0.3608],[60230.0,0.1],[60231.0,0.082969],[60234.0,0.30014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262571721,[[60213.0,0.3608],[60212.0,0.01278494],[60210.0,0.082996],[60208.0,0.53164],[60198.0,0.5191]],[[60214.0,0.17455329],[60216.0,0.16558783],[60220.0,0.082983],[60221.0,0.27981175],[60222.0,0.15651119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262608536,[[60216.0,0.18974603],[60214.0,0.6856],[60213.0,0.2104],[60209.0,0.3608],[60199.0,0.13215136]],[[60217.0,0.09155331],[60220.0,0.082983],[60224.0,0.0066621],[60228.0,0.05950116],[60229.0,0.182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262627260,[[60226.0,0.094974],[60224.0,0.46751047],[60217.0,0.1133],[60214.0,0.44379]],[[60227.0,0.09154437],[60229.0,0.082971],[60233.0,0.11717397],[60235.0,0.05949956],[60237.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262647675,[[60226.0,0.026],[60224.0,0.00671047],[60223.0,0.3608],[60222.0,0.08298],[60220.0,0.3608]],[[60227.0,0.12359704],[60232.0,0.182966],[60233.0,0.11717397],[60235.0,0.082963],[60236.0,0.25299366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262699020,[[60230.0,0.016],[60228.0,0.3608],[60227.0,0.00685985],[60225.0,0.082975],[60222.0,0.1]],[[60231.0,0.12358918],[60234.0,0.2116],[60235.0,0.082962],[60238.0,0.37577623],[60244.0,0.62073103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262717337,[[60230.0,1.423749],[60229.0,0.4756],[60228.0,0.46164],[60225.0,0.082975],[60218.0,0.0039]],[[60231.0,0.0773915],[60237.0,0.05949636],[60238.0,0.00096],[60244.0,0.3608],[60246.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262749345,[[60283.0,0.254887],[60277.0,0.2219],[60246.0,0.1663],[60244.0,0.04914036],[60233.0,0.0819006]],[[60285.0,0.082885],[60287.0,0.3608],[60294.0,0.082873],[60295.0,0.00680807],[60296.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262788073,[[60294.0,1.02836],[60293.0,0.00697427],[60289.0,0.3608],[60288.0,0.2128],[60287.0,0.0039]],[[60295.0,0.002],[60304.0,0.082859],[60305.0,0.1142],[60307.0,0.1098],[60310.0,0.13598959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262839604,[[60299.0,0.001],[60298.0,0.17],[60292.0,0.3608],[60290.0,0.0039]],[[60301.0,0.3608],[60302.0,0.082863],[60306.0,0.3608],[60308.0,0.22642827],[60309.0,0.20309107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262889033,[[60297.0,0.002],[60296.0,0.3608],[60295.0,0.10693673],[60289.0,0.3608],[60280.0,0.04895646]],[[60298.0,0.15544941],[60302.0,0.132605],[60303.0,0.18896],[60305.0,0.00578],[60307.0,0.15308062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262903743,[[60349.0,0.3608],[60345.0,0.17],[60340.0,0.3608],[60339.0,0.00611444],[60330.0,0.1104]],[[60359.0,0.3608],[60368.0,0.082772],[60369.0,0.17],[60370.0,0.3608],[60375.0,0.13048509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262931863,[[60241.0,0.7608],[60236.0,0.3608],[60234.0,0.0039],[60232.0,0.082957],[60225.0,0.0084]],[[60255.0,0.3618],[60257.0,0.0029],[60259.0,0.082921],[60267.0,0.40482],[60276.0,0.2235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726262953375,[[60241.0,0.082945],[60240.0,0.3618],[60237.0,0.3608],[60231.0,0.0039],[60229.0,0.4084]],[[60250.0,0.009],[60252.0,0.3608],[60255.0,0.082927],[60257.0,0.40084],[60261.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263012810,[[60232.0,0.082958],[60229.0,0.00227488],[60225.0,0.3608],[60220.0,0.0039],[60219.0,0.4]],[[60238.0,0.08295],[60239.0,0.11579935],[60240.0,0.00646579],[60242.0,0.3608],[60243.0,0.13188953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263013505,[[60235.0,0.443753],[60226.0,0.1072],[60225.0,0.4]],[[60242.0,0.3608],[60245.0,0.00084],[60250.0,0.62609935],[60251.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263062363,[[60245.0,0.082939],[60241.0,0.3608],[60236.0,0.19],[60234.0,0.082955],[60230.0,0.1255]],[[60257.0,0.3712],[60258.0,0.36264],[60259.0,0.00843773],[60260.0,0.19],[60264.0,0.1151784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263086780,[[60204.0,0.082996],[60194.0,0.3608],[60193.0,0.19],[60192.0,0.00668256],[60161.0,0.06540504]],[[60205.0,0.3608],[60207.0,0.082993],[60208.0,0.00666589],[60209.0,0.19],[60211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263133110,[[60232.0,0.001],[60220.0,0.325],[60217.0,0.0039],[60215.0,0.3692],[60209.0,0.1945]],[[60233.0,1.453994],[60234.0,0.3738],[60235.0,0.3608],[60237.0,0.082952],[60241.0,0.13259459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263152917,[[60164.0,0.007],[60163.0,0.083053],[60157.0,0.00694845],[60151.0,0.26],[60149.0,0.774051]],[[60165.0,0.44485],[60169.0,0.26693138],[60171.0,0.3608],[60173.0,0.2446],[60220.0,0.1481731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263190749,[[60156.0,0.002],[60153.0,0.083066],[60152.0,0.00689595],[60146.0,0.17516825],[60144.0,0.083079]],[[60157.0,0.3608],[60158.0,0.08306],[60159.0,0.19],[60160.0,0.3608],[60167.0,0.083048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263239774,[[60240.0,0.3608],[60237.0,0.086851],[60236.0,0.3608],[60233.0,0.30932337],[60229.0,0.06555767]],[[60256.0,0.1205],[60257.0,0.49788],[60258.0,0.342922],[60260.0,0.72248],[60264.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263250482,[[60292.0,0.3608],[60291.0,0.26],[60286.0,0.0039],[60285.0,0.3608],[60275.0,0.04932337]],[[60308.0,0.3608],[60314.0,0.209645],[60316.0,0.6208],[60320.0,0.1163],[60324.0,0.00678086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263303226,[[60260.0,0.082918],[60259.0,0.3608],[60252.0,0.3608],[60250.0,0.00693927],[60249.0,0.082934]],[[60264.0,0.082914],[60265.0,0.001],[60269.0,0.3608],[60274.0,0.64004],[60276.0,0.47649155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263320447,[[60262.0,0.082916],[60258.0,0.3608],[60255.0,0.26],[60254.0,0.1194],[60253.0,0.3608]],[[60268.0,0.3618],[60276.0,0.082898],[60279.0,0.3608],[60281.0,0.1275],[60282.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263359171,[[60285.0,0.001],[60274.0,0.325],[60272.0,0.0018],[60267.0,0.3647],[60261.0,0.1226]],[[60286.0,0.082884],[60287.0,0.3608],[60289.0,0.19],[60292.0,0.3608],[60295.0,0.082871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263400437,[[60280.0,0.005],[60279.0,0.082893],[60276.0,0.00692774],[60275.0,0.5526],[60271.0,0.04932337]],[[60281.0,0.001],[60283.0,0.082889],[60285.0,0.3608],[60288.0,0.082882],[60295.0,0.13260011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263420836,[[60297.0,0.083868],[60296.0,0.00697575],[60289.0,0.19],[60285.0,0.445484],[60280.0,0.443691]],[[60298.0,0.13100363],[60299.0,0.36172],[60303.0,0.082861],[60304.0,0.25768788],[60305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263447262,[[60360.0,0.19],[60356.0,0.082787],[60351.0,0.3608],[60344.0,0.3608],[60343.0,0.2523]],[[60361.0,0.3608],[60366.0,0.3608],[60369.0,0.1285],[60372.0,0.082766],[60384.0,0.11522319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263490392,[[60349.0,0.082797],[60346.0,0.003],[60345.0,0.013],[60344.0,0.44124],[60339.0,0.3608]],[[60351.0,0.3608],[60358.0,0.443585],[60367.0,0.1285],[60372.0,0.082767],[60374.0,0.56694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263518021,[[60352.0,0.009],[60342.0,0.3608],[60339.0,0.08281],[60337.0,0.44],[60330.0,0.3608]],[[60353.0,1.09808],[60354.0,0.082791],[60355.0,0.126],[60357.0,0.7216],[60366.0,0.082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263550539,[[60334.0,0.26],[60331.0,0.082821],[60330.0,0.3608],[60325.0,0.3608],[60323.0,0.00735564]],[[60340.0,0.012],[60345.0,0.3608],[60350.0,0.3608],[60351.0,0.129],[60356.0,0.082788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263571858,[[60289.0,0.082878],[60285.0,0.3869],[60283.0,0.36809895],[60282.0,0.1261],[60279.0,0.4847]],[[60298.0,0.3608],[60302.0,0.082862],[60303.0,0.1277],[60304.0,0.3618],[60307.0,0.082855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263603781,[[60304.0,0.003],[60294.0,0.082872],[60293.0,0.3608],[60291.0,0.00724111],[60289.0,0.3608]],[[60305.0,1.180337],[60312.0,0.36818045],[60313.0,0.342847],[60318.0,0.3608],[60327.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263669025,[[60321.0,0.09063021],[60318.0,0.3608],[60316.0,0.3608],[60312.0,0.082855],[60302.0,0.04932337]],[[60322.0,0.05656317],[60324.0,0.13255418],[60327.0,0.082836],[60328.0,0.00809145],[60330.0,0.14912346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263691632,[[60338.0,0.36672098],[60330.0,0.3608],[60326.0,0.325]],[[60345.0,0.14075656],[60347.0,0.00579991],[60349.0,0.1264],[60351.0,0.14867346],[60451.0,2.3833779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263754684,[[60329.0,0.450633],[60324.0,0.49582],[60323.0,0.2618],[60320.0,0.082844],[60310.0,0.086758]],[[60330.0,0.09139107],[60332.0,0.16561749],[60336.0,0.18801693],[60343.0,0.0594013],[60352.0,0.06796309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263776927,[[60301.0,0.089871],[60297.0,0.00607014],[60293.0,0.2128],[60292.0,0.3608],[60289.0,0.082887]],[[60302.0,0.3618],[60308.0,0.444502],[60312.0,0.00607964],[60325.0,0.2317695],[60330.0,0.49281749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263823864,[[60327.0,1.181116],[60322.0,0.3608],[60321.0,0.0727],[60320.0,0.00606722],[60319.0,0.082846]],[[60328.0,0.3688],[60333.0,0.3608],[60341.0,0.0695],[60342.0,0.00583629],[60354.0,0.20216837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263885504,[[60286.0,0.169292],[60284.0,0.00606769],[60281.0,0.0685],[60280.0,0.149799],[60275.0,0.0039]],[[60287.0,0.3618],[60292.0,0.36890853],[60295.0,0.14948],[60296.0,0.00605997],[60310.0,0.082859]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263911920,[[60286.0,0.021],[60281.0,0.15743767],[60272.0,0.05382337],[60269.0,0.0039],[60237.0,0.19999094]],[[60287.0,0.805491],[60292.0,0.09099253],[60293.0,0.00608481],[60297.0,0.21425214],[60301.0,0.24848949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726263959377,[[60278.0,0.01895519],[60277.0,0.082895],[60272.0,0.0634],[60268.0,0.0665],[60265.0,0.082911]],[[60279.0,0.0415962],[60281.0,0.23215992],[60283.0,0.72823572],[60285.0,0.23045109],[60289.0,0.18222991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264034422,[[60221.0,0.12945707],[60220.0,0.443774],[60219.0,0.11],[60218.0,0.0614],[60216.0,0.0039]],[[60229.0,0.445763],[60234.0,0.53214],[60235.0,0.0628],[60236.0,0.0039],[60239.0,0.082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264065150,[[60231.0,0.0049],[60230.0,0.082961],[60229.0,0.0039],[60228.0,0.0039],[60226.0,0.3653]],[[60235.0,0.003],[60238.0,0.44375],[60245.0,0.19],[60251.0,0.3647],[60266.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264098859,[[60231.0,0.501759],[60229.0,0.06546786],[60227.0,0.0597],[60226.0,0.17052381],[60225.0,0.3608]],[[60232.0,0.003],[60237.0,0.11],[60242.0,0.09282029],[60244.0,0.3608],[60245.0,0.00847068]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264141786,[[60231.0,0.083959],[60229.0,0.3608],[60226.0,0.08876851],[60218.0,0.04931922],[60216.0,0.3289]],[[60232.0,0.003],[60234.0,0.00596478],[60237.0,0.0597],[60238.0,0.3608],[60245.0,0.5099661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264217017,[[60231.0,0.720677],[60227.0,0.082964],[60226.0,0.00580251],[60224.0,0.0587],[60222.0,0.0039]],[[60232.0,0.003],[60242.0,0.4204],[60243.0,0.0605],[60248.0,0.2591661],[60249.0,0.141336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264270249,[[60264.0,0.92142389],[60263.0,0.0532],[60262.0,0.082916],[60257.0,0.0602],[60256.0,0.140324]],[[60265.0,0.10647674],[60266.0,0.1491661],[60270.0,0.16572822],[60272.0,0.0039],[60274.0,0.18230425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264332211,[[60292.0,0.082875],[60291.0,0.111],[60289.0,0.36675505],[60283.0,0.49831838],[60273.0,0.11100757]],[[60295.0,0.0506],[60296.0,0.0507],[60300.0,0.08884498],[60301.0,0.11592393],[60304.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264347814,[[60292.0,0.001],[60290.0,0.082878],[60289.0,0.00595505],[60287.0,0.11],[60283.0,0.449108]],[[60293.0,0.0577],[60294.0,0.082874],[60295.0,0.16658337],[60296.0,0.0507],[60297.0,0.082868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264421280,[[60296.0,0.3608],[60293.0,0.0039],[60292.0,0.1003],[60291.0,0.41004722],[60288.0,0.14856751]],[[60305.0,0.082859],[60308.0,0.41374],[60309.0,0.00817718],[60310.0,0.0462],[60311.0,0.11599128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264458109,[[60343.0,0.09062198],[60339.0,0.11],[60336.0,0.0039],[60334.0,0.459],[60333.0,0.084339]],[[60344.0,0.3658],[60346.0,0.082801],[60349.0,0.0058069],[60350.0,0.4089],[60352.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264476314,[[60331.0,0.082822],[60324.0,0.1139],[60323.0,0.0525],[60322.0,0.68732],[60320.0,0.0451]],[[60332.0,0.443621],[60333.0,0.0455],[60334.0,0.11],[60337.0,0.41144],[60338.0,0.1987471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264527646,[[60296.0,0.08887],[60295.0,0.0491],[60294.0,0.00589035],[60290.0,0.0451],[60289.0,0.04924722]],[[60297.0,0.3628],[60299.0,0.3608],[60301.0,0.082864],[60302.0,0.00592012],[60303.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264575977,[[60316.0,1.373062],[60313.0,0.0467],[60312.0,0.082856],[60309.0,0.0039],[60308.0,0.06071]],[[60317.0,0.3608],[60322.0,0.3608],[60324.0,0.0952],[60325.0,0.0039],[60332.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264653802,[[60312.0,0.13916088],[60311.0,0.0458],[60310.0,0.11],[60309.0,0.04960083],[60306.0,0.14855151]],[[60313.0,0.01],[60315.0,0.3608],[60318.0,0.082848],[60320.0,0.37154547],[60321.0,0.11566529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264700339,[[60318.0,0.08972059],[60316.0,0.0489],[60315.0,0.0953],[60313.0,0.11],[60311.0,0.082857]],[[60319.0,0.48377071],[60320.0,0.3608],[60324.0,0.0039],[60325.0,0.13256713],[60326.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264743574,[[60318.0,0.08971178],[60316.0,0.11],[60312.0,0.132256],[60308.0,0.3608],[60307.0,0.086763]],[[60319.0,0.007],[60324.0,0.44754],[60327.0,0.16417134],[60332.0,0.57604309],[60343.0,0.16572822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264772800,[[60318.0,0.19971178],[60314.0,0.0472],[60313.0,0.0459],[60312.0,0.082855],[60309.0,0.41430083]],[[60319.0,0.39979997],[60323.0,0.11602057],[60324.0,0.0039],[60326.0,0.0469],[60327.0,0.21402822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264817919,[[60356.0,0.084796],[60354.0,0.0977],[60353.0,0.19],[60352.0,0.3608],[60342.0,0.0039]],[[60357.0,0.3608],[60366.0,0.13165753],[60369.0,0.3608],[60370.0,0.14882577],[60371.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264857371,[[60320.0,0.083845],[60319.0,0.0499],[60318.0,0.0488],[60317.0,0.19],[60316.0,0.08285]],[[60321.0,0.3608],[60324.0,0.11512162],[60328.0,0.0039],[60329.0,0.13165753],[60330.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264878887,[[60360.0,0.08279],[60354.0,0.19],[60351.0,0.3608],[60349.0,0.082805],[60348.0,0.046]],[[60361.0,0.3608],[60367.0,0.13165753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264920213,[[60356.0,0.19638609],[60349.0,0.3608],[60346.0,0.0528],[60344.0,0.0451],[60343.0,0.3295]],[[60360.0,0.139],[60361.0,0.3608],[60365.0,0.3608],[60371.0,0.082775],[60372.0,0.20470995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726264970541,[[60374.0,0.192],[60372.0,0.082774],[60370.0,0.00640852],[60365.0,0.0489],[60364.0,0.3608]],[[60375.0,0.005],[60376.0,0.443569],[60379.0,0.0485],[60380.0,0.082763],[60381.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265005164,[[60374.0,1.732451],[60370.0,0.082776],[60369.0,0.00635195],[60368.0,0.3608],[60364.0,0.082784]],[[60375.0,0.02],[60380.0,0.14887942],[60382.0,0.11573175],[60385.0,0.21502508],[60386.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265044001,[[60519.0,0.3608],[60506.0,0.49572],[60505.0,0.78082182],[60500.0,0.0648]],[[60552.0,0.3183],[60564.0,0.3608],[60569.0,0.3608],[60588.0,0.3227],[60595.0,0.08247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265070620,[[60388.0,0.06464973],[60384.0,0.08821741],[60381.0,0.3608],[60375.0,0.0039],[60373.0,0.0045]],[[60391.0,0.50023206],[60396.0,0.3608],[60397.0,0.08274],[60401.0,0.3608],[60404.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265084025,[[60437.0,0.082684],[60434.0,0.3608],[60428.0,0.0039],[60427.0,0.3608],[60426.0,0.0039]],[[60438.0,0.50023206],[60443.0,0.014],[60445.0,0.082674],[60451.0,0.3608],[60455.0,0.082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265112756,[[60404.0,0.08273],[60402.0,0.0039],[60401.0,0.0107067],[60397.0,0.3608],[60396.0,0.0084]],[[60409.0,0.39703545],[60414.0,0.082717],[60415.0,0.3608],[60423.0,0.082705],[60424.0,0.04050816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265156881,[[60341.0,0.082816],[60336.0,0.00496635],[60333.0,0.06523592],[60332.0,0.3608],[60329.0,0.08191251]],[[60346.0,0.3608],[60353.0,0.0828],[60354.0,0.3608],[60363.0,0.0457],[60366.0,0.082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265161384,[[60336.0,0.0498],[60335.0,0.001],[60330.0,0.0494]],[[60346.0,0.3618],[60347.0,0.3608],[60356.0,0.082796],[60363.0,0.0457],[60367.0,0.082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265199919,[[60319.0,0.3608],[60314.0,0.0457],[60313.0,0.3608],[60312.0,0.06570626],[60308.0,0.086761]],[[60328.0,0.082834],[60332.0,0.44571],[60340.0,0.00823856],[60342.0,0.3608],[60343.0,0.082814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265232657,[[60322.0,0.3608],[60317.0,0.0935],[60316.0,0.44365],[60313.0,0.0455],[60310.0,0.0039]],[[60328.0,0.082834],[60335.0,0.3608],[60339.0,0.00813097],[60342.0,0.444616],[60344.0,0.16268808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265266381,[[60285.0,0.082885],[60283.0,0.08225533],[60281.0,0.3608],[60279.0,0.0985401],[60277.0,0.0882982]],[[60286.0,0.001],[60297.0,0.082869],[60300.0,0.3608],[60301.0,0.3227],[60306.0,0.36906659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265283684,[[60325.0,0.00480528],[60324.0,0.0472],[60320.0,0.095],[60312.0,0.082847],[60296.0,0.14880482]],[[60334.0,0.082818],[60339.0,0.36661425],[60340.0,0.08281],[60352.0,0.455494],[60358.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265351574,[[60383.0,0.0039],[60381.0,0.3692],[60348.0,0.0494424],[60345.0,0.06575512],[60341.0,0.082807]],[[60402.0,0.662128],[60405.0,1.3216],[60412.0,0.0513],[60423.0,0.082696],[60506.0,0.26377906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265380680,[[60322.0,0.00077212],[60308.0,0.0045],[60306.0,0.1143219]],[[60323.0,0.443641],[60326.0,0.082837],[60328.0,0.3608],[60331.0,0.05],[60332.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265426603,[[60306.0,0.04950848],[60304.0,0.082866],[60303.0,0.048],[60302.0,0.06601131],[60297.0,0.0821939]],[[60307.0,0.443663],[60308.0,0.3618],[60318.0,0.082849],[60320.0,0.0508],[60322.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265459721,[[60316.0,0.082851],[60314.0,0.3608],[60309.0,0.0489],[60308.0,0.0499],[60307.0,0.082862]],[[60317.0,0.082851],[60322.0,0.13213885],[60324.0,0.00464284],[60326.0,0.443638],[60327.0,0.14835634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265472028,[[60296.0,0.082878],[60295.0,0.00468752],[60291.0,0.1492],[60290.0,0.3608],[60289.0,0.325]],[[60297.0,0.083877],[60304.0,0.082867],[60305.0,0.36544216],[60310.0,0.3608],[60315.0,0.13238535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265525797,[[60345.0,0.443609],[60337.0,0.082821],[60333.0,0.082826],[60332.0,0.3608],[60330.0,0.325]],[[60346.0,0.12336291],[60347.0,0.13203343],[60351.0,0.0518],[60352.0,0.14835634],[60355.0,0.44471701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265559019,[[60369.0,0.088777],[60365.0,0.41144],[60361.0,0.1091825],[60358.0,0.3608],[60347.0,0.04964926]],[[60370.0,0.082777],[60372.0,0.20413723],[60374.0,0.3608],[60375.0,0.00483366],[60376.0,0.13236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265581042,[[60372.0,0.443574],[60367.0,0.113],[60366.0,0.41945288],[60362.0,0.082787],[60351.0,0.091202]],[[60373.0,0.09233771],[60374.0,0.14858504],[60378.0,0.24785824],[60382.0,0.18160146],[60383.0,0.11306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265630294,[[60452.0,0.082664],[60448.0,0.001],[60445.0,0.3608],[60439.0,0.3618],[60438.0,0.086583]],[[60456.0,0.082659],[60458.0,0.0481],[60465.0,0.4089],[60467.0,0.09111878],[60469.0,0.05082402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265667127,[[60432.0,0.082692],[60425.0,0.1439],[60424.0,0.3608],[60419.0,0.086609],[60418.0,0.3608]],[[60433.0,0.3608],[60441.0,0.0492],[60444.0,0.3608],[60447.0,0.09106281],[60451.0,0.11478542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265705272,[[60471.0,0.443438],[60462.0,0.3608],[60459.0,0.0468],[60458.0,0.05840175],[60457.0,0.0492]],[[60472.0,0.03192135],[60479.0,0.13201962],[60482.0,0.3691182],[60483.0,0.14771817],[60488.0,0.16509224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265736687,[[60462.0,0.083651],[60459.0,0.00474618],[60458.0,0.3608],[60452.0,0.131663],[60451.0,0.3608]],[[60463.0,0.008],[60470.0,0.08264],[60473.0,0.11518616],[60476.0,0.22691962],[60477.0,0.16633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265753797,[[60477.0,0.08932551],[60474.0,0.3608],[60471.0,0.082638],[60468.0,0.3608],[60467.0,0.082644]],[[60478.0,0.004],[60484.0,0.3608],[60486.0,0.082618],[60489.0,0.0453],[60492.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265782820,[[60476.0,0.082631],[60468.0,0.0482],[60467.0,0.3608],[60463.0,0.0465],[60462.0,0.44835]],[[60479.0,0.3608],[60482.0,0.13184953],[60485.0,0.3618],[60486.0,0.14829545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265827153,[[60483.0,0.3608],[60475.0,0.3608],[60448.0,0.00015614],[60443.0,0.0248],[60438.0,0.315]],[[60497.0,0.0481],[60498.0,0.3608],[60505.0,0.0464],[60506.0,0.3608],[60511.0,0.082584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265856285,[[60447.0,0.001],[60439.0,0.082681],[60435.0,0.3608],[60430.0,0.0083],[60426.0,0.3608]],[[60448.0,0.3608],[60450.0,0.01],[60453.0,0.082664],[60455.0,0.3608],[60460.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265889307,[[60451.0,0.082664],[60445.0,0.3608],[60441.0,0.08836541],[60439.0,0.3608],[60412.0,0.06452862]],[[60452.0,0.0319329],[60453.0,0.3608],[60455.0,0.11339491],[60456.0,0.08466],[60457.0,0.082659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265904111,[[60432.0,0.003],[60431.0,0.00579757],[60430.0,0.082694],[60419.0,0.3608],[60417.0,0.0451]],[[60433.0,0.57005265],[60435.0,0.082688],[60438.0,0.14589802],[60439.0,0.3608],[60442.0,0.16207956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265940421,[[60387.0,0.082753],[60380.0,0.02085385],[60378.0,0.3608],[60373.0,0.007],[60371.0,0.0496]],[[60388.0,0.002],[60396.0,0.3608],[60400.0,0.3608],[60408.0,0.082726],[60413.0,0.00831028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265971463,[[60497.0,0.082602],[60494.0,0.3608],[60487.0,0.3608],[60479.0,0.0039],[60477.0,0.00602757]],[[60503.0,0.3608],[60505.0,0.082592],[60508.0,0.3608],[60516.0,0.001],[60518.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726265986756,[[60543.0,0.08254],[60542.0,0.008],[60533.0,0.42677953],[60531.0,0.082556],[60529.0,0.3608]],[[60547.0,0.3608],[60550.0,0.082531],[60553.0,0.3608],[60555.0,0.084],[60561.0,0.082516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266016478,[[60541.0,0.082543],[60540.0,0.00721211],[60537.0,0.3608],[60532.0,0.3608],[60507.0,0.0898548]],[[60542.0,0.008],[60548.0,0.1312281],[60549.0,0.3608],[60553.0,0.2302656],[60557.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266048901,[[60529.0,1.3655152],[60528.0,0.3608],[60526.0,0.0814548],[60522.0,0.3608],[60520.0,0.09663598]],[[60530.0,0.4582],[60550.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266085619,[[60571.0,0.7216],[60569.0,0.082504],[60548.0,0.082532],[60544.0,0.0248],[60543.0,0.1026]],[[60576.0,0.002],[60583.0,0.3608],[60594.0,0.104],[60595.0,0.44327],[60600.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266113542,[[60571.0,0.3608],[60558.0,0.00486957],[60554.0,0.082524],[60549.0,0.1109]],[[60576.0,0.193796],[60581.0,0.1119],[60585.0,0.3608],[60590.0,0.3608],[60598.0,0.082466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266130447,[[60590.0,0.3608],[60589.0,0.082477],[60583.0,0.3608],[60580.0,0.00484673],[60568.0,0.0038]],[[60592.0,0.009],[60596.0,0.114693],[60598.0,0.082466],[60599.0,0.3608],[60600.0,0.13133408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266160973,[[60596.0,0.3608],[60588.0,0.00487509],[60585.0,0.3608],[60584.0,0.082483],[60578.0,0.0038]],[[60601.0,0.52689752],[60605.0,0.47590258],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266187396,[[60601.0,0.082461],[60599.0,0.36576002],[60595.0,0.3608],[60588.0,0.082479],[60581.0,0.082487]],[[60603.0,0.082459],[60612.0,0.082446],[60613.0,0.001],[60614.0,0.3798],[60616.0,0.199642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266205590,[[60607.0,0.083453],[60605.0,0.7226],[60604.0,0.0055166],[60599.0,0.082463],[60598.0,0.2198]],[[60608.0,0.008],[60620.0,0.082435],[60622.0,0.36902154],[60625.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266233215,[[60628.0,1.539724],[60626.0,0.082426],[60623.0,0.36617328],[60620.0,0.082434],[60618.0,0.04898969]],[[60629.0,0.008],[60646.0,0.205401],[60649.0,0.60074875],[60652.0,0.0082],[60653.0,0.2137606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266285857,[[60602.0,0.45356314],[60594.0,0.3608],[60590.0,0.082475],[60587.0,0.20018],[60586.0,0.28713295]],[[60603.0,0.082458],[60609.0,0.082451],[60611.0,0.48214],[60617.0,0.19974],[60622.0,0.00450284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266316266,[[60597.0,0.082466],[60592.0,0.3608],[60588.0,0.014],[60587.0,0.36528137],[60567.0,0.06524887]],[[60598.0,0.082465],[60607.0,0.082453],[60610.0,0.48162],[60611.0,0.1254],[60613.0,0.082445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266354199,[[60639.0,0.001],[60637.0,0.005223],[60636.0,0.443213],[60629.0,0.3608],[60626.0,0.211526]],[[60640.0,0.092408],[60641.0,0.1254],[60642.0,0.082406],[60644.0,0.13137989],[60645.0,0.082402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266372410,[[60630.0,0.083421],[60626.0,0.3608],[60622.0,0.13],[60621.0,0.1179],[60611.0,0.1186]],[[60631.0,0.08242],[60633.0,0.001],[60634.0,0.01],[60635.0,0.11513973],[60636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266403729,[[60535.0,0.3659937],[60533.0,0.082553],[60531.0,0.126],[60530.0,0.3608],[60525.0,0.126]],[[60541.0,0.3608],[60546.0,0.444176],[60547.0,0.00826946],[60553.0,0.1291],[60555.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266443176,[[60576.0,0.08923957],[60574.0,0.1312],[60573.0,0.3608],[60568.0,0.3608],[60563.0,0.082511]],[[60577.0,0.101494],[60582.0,0.082488],[60586.0,0.1149688],[60587.0,0.3608],[60591.0,0.25517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266490534,[[60543.0,0.08254],[60533.0,0.1276],[60532.0,0.48378],[60531.0,0.36968895],[60529.0,0.1336]],[[60544.0,0.444339],[60545.0,0.001],[60551.0,0.3608],[60554.0,0.082525],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266534267,[[60520.0,0.082571],[60519.0,0.00603938],[60518.0,0.0490403],[60515.0,0.13308],[60514.0,0.19177904]],[[60521.0,0.082571],[60522.0,0.002],[60523.0,0.3608],[60528.0,0.39292],[60529.0,0.443359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266554665,[[60528.0,0.13168665],[60524.0,0.06537904],[60521.0,0.1285],[60520.0,0.1265],[60519.0,0.4422548]],[[60529.0,0.1233],[60530.0,0.002],[60531.0,0.444197],[60541.0,0.0038],[60542.0,0.694042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266613012,[[60501.0,0.002],[60498.0,0.0826],[60497.0,0.0063148],[60494.0,0.0814548],[60493.0,0.1338]],[[60502.0,0.082596],[60503.0,0.001],[60505.0,0.48644],[60509.0,0.082587],[60513.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266638518,[[60500.0,0.443399],[60498.0,0.06527254],[60496.0,0.213103],[60495.0,0.13244601],[60494.0,0.3608]],[[60501.0,0.002],[60511.0,0.3608],[60515.0,0.0038],[60516.0,0.822577],[60533.0,0.1152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266661449,[[60506.0,0.09000171],[60497.0,0.082602],[60495.0,0.55347254],[60494.0,0.0038],[60493.0,0.1276]],[[60507.0,0.002],[60508.0,0.3608],[60509.0,0.082587],[60513.0,0.3608],[60516.0,0.082577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266707695,[[60519.0,0.00645919],[60511.0,0.0038],[60510.0,0.28713295],[60507.0,0.05290281],[60505.0,0.0039]],[[60524.0,0.3608],[60525.0,0.014],[60526.0,0.00784],[60531.0,0.3608],[60534.0,0.01014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266768231,[[60463.0,0.082648],[60461.0,0.13911867],[60460.0,0.40985874],[60459.0,0.1289],[60458.0,0.1255]],[[60464.0,0.083648],[60466.0,0.001],[60468.0,0.3608],[60473.0,0.213837],[60495.0,0.13194829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266799059,[[60469.0,0.04915496],[60466.0,0.06553994],[60463.0,0.13925353],[60462.0,0.08192493],[60460.0,0.1335]],[[60470.0,0.08264],[60471.0,0.3618],[60472.0,0.001],[60475.0,0.3608],[60476.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266847685,[[60451.0,0.3608],[60448.0,0.082669],[60447.0,0.1244],[60446.0,0.08192493],[60444.0,0.4937]],[[60452.0,0.084664],[60461.0,0.443453],[60462.0,0.0038],[60464.0,0.086448],[60467.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266886212,[[60449.0,0.04922547],[60448.0,0.00498623],[60445.0,0.4276178],[60444.0,0.215575],[60441.0,0.0038]],[[60450.0,0.216967],[60454.0,0.2498],[60455.0,0.444301],[60460.0,0.082654],[60473.0,0.082636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266932350,[[60445.0,0.082674],[60444.0,0.0054716],[60441.0,0.3608],[60437.0,0.0038],[60434.0,0.691948]],[[60446.0,0.083672],[60450.0,0.083667],[60451.0,0.3608],[60454.0,0.13194829],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726266984683,[[60417.0,0.09140802],[60416.0,0.4100261],[60414.0,0.1135],[60411.0,0.46992],[60410.0,0.069424]],[[60418.0,0.001],[60427.0,0.3646],[60432.0,0.09222272],[60433.0,0.2178],[60517.0,0.20865645]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267020023,[[60475.0,0.001],[60472.0,0.3608],[60471.0,0.0038],[60469.0,0.08264],[60467.0,0.3608]],[[60480.0,0.082626],[60481.0,0.1044],[60484.0,0.3608],[60490.0,0.0038],[60493.0,0.36556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267020423,[[60465.0,0.1042],[60464.0,0.082647],[60463.0,0.0038],[60462.0,0.3608],[60459.0,0.1093]],[[60478.0,0.082629],[60479.0,0.5771],[60480.0,0.082626],[60481.0,0.1044],[60482.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267075064,[[60484.0,0.3608],[60481.0,0.182824],[60478.0,0.0038],[60477.0,0.00824063],[60473.0,0.101]],[[60488.0,0.082616],[60489.0,0.003],[60491.0,0.3608],[60492.0,0.0967],[60496.0,0.444245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267101287,[[60500.0,0.3608],[60495.0,0.0908],[60494.0,0.36920343],[60490.0,0.05295652],[60486.0,0.082617]],[[60502.0,0.1025],[60504.0,0.082593],[60506.0,0.3608],[60507.0,0.0999],[60528.0,0.49925546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267167033,[[60526.0,0.083562],[60525.0,0.001],[60524.0,0.36791035],[60517.0,0.28713295],[60516.0,0.3608]],[[60530.0,0.088558],[60535.0,0.0907],[60538.0,0.00739232],[60546.0,0.3608],[60567.0,0.18105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267199166,[[60538.0,0.09182731],[60536.0,0.3608],[60529.0,0.443359],[60528.0,0.0935],[60523.0,0.29093295]],[[60539.0,0.181945],[60546.0,0.46074],[60547.0,0.082535],[60549.0,0.11541483],[60550.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267238390,[[60551.0,0.002],[60550.0,0.08253],[60549.0,0.3608],[60543.0,0.3608],[60542.0,0.05288773]],[[60552.0,0.082528],[60559.0,0.082518],[60560.0,0.301344],[60565.0,0.0038],[60566.0,0.19811131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267297630,[[60564.0,0.001],[60563.0,0.082511],[60561.0,0.00741268],[60558.0,0.1027],[60557.0,0.4553]],[[60569.0,0.1002],[60571.0,0.3608],[60574.0,0.0953],[60575.0,0.082498],[60576.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267338084,[[60550.0,0.3608],[60547.0,0.02],[60545.0,0.00764586],[60544.0,0.04888858],[60542.0,0.082541]],[[60555.0,0.082524],[60558.0,0.1951],[60559.0,0.0934],[60563.0,0.44427301],[60567.0,0.11496996]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267373117,[[60582.0,0.00959627],[60581.0,0.082488],[60575.0,0.3608],[60573.0,0.0038],[60568.0,0.3646]],[[60583.0,0.084486],[60586.0,0.1052],[60588.0,0.082479],[60589.0,0.3608],[60594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267397842,[[60585.0,0.084483],[60584.0,0.3608],[60582.0,0.00769429],[60580.0,0.082489],[60579.0,0.3608]],[[60586.0,0.001],[60587.0,0.11537678],[60592.0,0.13185973],[60593.0,0.16093962],[60595.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267437375,[[60572.0,0.3618],[60570.0,0.082503],[60567.0,0.0993],[60565.0,0.3608],[60564.0,0.0038]],[[60574.0,0.082498],[60579.0,0.1059],[60580.0,0.08249],[60582.0,0.57969699],[60587.0,0.13176686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267471490,[[60562.0,0.444313],[60555.0,0.0982],[60554.0,0.103],[60553.0,0.3608],[60552.0,0.098]],[[60564.0,0.002],[60565.0,0.28261],[60567.0,0.1039],[60571.0,0.3608],[60584.0,0.11949699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267506404,[[60564.0,0.00973123],[60560.0,0.444717],[60556.0,0.1005],[60550.0,0.0038],[60549.0,0.467]],[[60565.0,0.13691647],[60567.0,0.13176686],[60569.0,0.082506],[60571.0,0.25401046],[60573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267544352,[[60589.0,0.3608],[60588.0,0.08247],[60584.0,0.2068],[60583.0,0.37043516],[60580.0,0.0038]],[[60596.0,0.08246],[60598.0,0.3608],[60599.0,0.106],[60600.0,0.0963],[60603.0,0.11545932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267602693,[[60597.0,0.084466],[60593.0,0.3608],[60592.0,0.00772881],[60588.0,0.086278],[60585.0,0.13137058]],[[60598.0,0.1049],[60601.0,0.082461],[60602.0,0.0972],[60603.0,0.45734],[60606.0,0.082455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267640525,[[60572.0,0.00791284],[60569.0,0.082505],[60564.0,0.0038],[60562.0,0.51152858],[60560.0,0.0993]],[[60573.0,0.082499],[60580.0,0.082491],[60584.0,0.3035],[60590.0,0.3608],[60592.0,0.11541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267695450,[[60609.0,0.08345],[60605.0,0.001],[60603.0,0.3608],[60602.0,0.0038],[60600.0,0.082461]],[[60610.0,0.2308501],[60611.0,0.19785951],[60613.0,0.1022],[60614.0,0.3608],[60617.0,0.13189887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267710151,[[60609.0,0.0098756],[60607.0,0.082452],[60602.0,0.0038],[60600.0,0.3608],[60598.0,0.0039]],[[60610.0,0.71447836],[60611.0,0.13171957],[60612.0,0.082446],[60613.0,0.1022],[60616.0,0.14821046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267756496,[[60623.0,0.002],[60620.0,0.00763239],[60617.0,0.0038],[60616.0,0.3608],[60608.0,0.407451]],[[60624.0,0.15464099],[60626.0,0.3608],[60628.0,0.2142663],[60630.0,0.2893],[60633.0,0.00758003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267822444,[[60608.0,0.082451],[60602.0,0.44326],[60596.0,0.082468],[60595.0,0.37475517],[60592.0,0.115]],[[60609.0,0.3608],[60612.0,0.0605],[60614.0,0.0578],[60615.0,0.09033717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267833753,[[60607.0,0.082452],[60606.0,0.3608],[60599.0,0.3608],[60596.0,0.325],[60594.0,0.0038]],[[60609.0,0.08245],[60612.0,0.0038],[60614.0,0.3608],[60615.0,0.0586],[60617.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267903103,[[60623.0,0.084431],[60618.0,0.082438],[60616.0,0.0038],[60609.0,0.05268858],[60605.0,0.4633]],[[60624.0,0.08243],[60626.0,0.5063],[60629.0,0.082423],[60631.0,0.11520387],[60632.0,0.082419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267930825,[[60622.0,0.082432],[60621.0,0.00612991],[60616.0,0.3646],[60614.0,0.0039],[60611.0,0.46144]],[[60624.0,0.08243],[60626.0,0.3608],[60630.0,0.11533258],[60632.0,0.129819],[60688.0,0.26377906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726267962647,[[60632.0,0.082419],[60626.0,0.3608],[60624.0,0.046],[60623.0,0.0038],[60621.0,0.448533]],[[60633.0,0.082418],[60637.0,0.1443],[60639.0,0.40218],[60640.0,0.0038],[60641.0,0.1151406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268007476,[[60634.0,0.083416],[60628.0,0.3608],[60627.0,0.0038],[60625.0,0.086328],[60613.0,0.60318858]],[[60635.0,0.17886907],[60638.0,0.492151],[60639.0,0.0405],[60640.0,0.13841903],[60641.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268034008,[[60662.0,0.002],[60659.0,0.082381],[60656.0,0.36743509],[60653.0,0.0038],[60651.0,0.0039]],[[60663.0,0.085378],[60665.0,0.0483],[60666.0,0.0005],[60670.0,0.086168],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268071533,[[60596.0,0.164936],[60593.0,0.0499],[60592.0,0.443272],[60591.0,0.36744624],[60589.0,0.0038]],[[60597.0,0.002],[60606.0,0.0038],[60607.0,0.4064],[60614.0,0.3608],[60615.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268129688,[[60642.0,0.00736004],[60637.0,0.086212],[60633.0,0.0039],[60625.0,0.3608],[60612.0,0.082446]],[[60643.0,0.66309109],[60644.0,0.082403],[60646.0,0.1483481],[60649.0,0.3608],[60650.0,0.16485451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268169213,[[60643.0,0.084404],[60640.0,0.3608],[60638.0,0.0038],[60634.0,0.0496],[60633.0,0.4137]],[[60644.0,0.084403],[60648.0,0.0489],[60649.0,0.00088],[60650.0,0.49245685],[60651.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268188422,[[60638.0,0.3608],[60637.0,0.00631923],[60630.0,0.3646],[60626.0,0.0039],[60624.0,0.0509]],[[60639.0,0.23812735],[60640.0,0.05431697],[60641.0,0.13126303],[60643.0,0.082405],[60645.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268230472,[[60658.0,0.36914378],[60653.0,0.086189],[60652.0,0.3608],[60648.0,0.0039],[60642.0,0.082404]],[[60659.0,0.2172455],[60661.0,0.08238],[60662.0,0.17854237],[60663.0,0.047],[60666.0,0.1488481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268268192,[[60636.0,0.082413],[60634.0,0.0481],[60633.0,0.1045],[60632.0,0.37077964],[60628.0,0.0039]],[[60637.0,0.082412],[60641.0,0.03299411],[60643.0,0.11501934],[60644.0,0.082403],[60647.0,0.49238358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268306636,[[60634.0,0.090408],[60631.0,0.0941],[60630.0,0.35204473],[60626.0,0.0038],[60625.0,0.444739]],[[60635.0,0.11528966],[60637.0,0.11533532],[60641.0,0.082399],[60642.0,0.3608],[60644.0,0.21420679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268347958,[[60648.0,0.45136932],[60645.0,0.0474],[60644.0,0.0936],[60641.0,0.3608],[60640.0,0.0038]],[[60649.0,0.01],[60653.0,0.082382],[60659.0,0.0038],[60661.0,0.36168],[60663.0,0.19752086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268370282,[[60639.0,0.3608],[60637.0,0.0038],[60633.0,0.0039],[60632.0,0.4092],[60631.0,0.052]],[[60646.0,0.89100721],[60650.0,0.24374463],[60651.0,0.41118],[60654.0,0.00625664],[60655.0,0.13160758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268428322,[[60641.0,0.36796805],[60636.0,0.086213],[60632.0,0.3622],[60631.0,0.0972],[60630.0,0.0038]],[[60642.0,0.082405],[60647.0,0.16427464],[60650.0,0.13154887],[60651.0,0.082393],[60925.0,0.06910314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268464447,[[60614.0,0.018],[60608.0,0.00626447],[60601.0,0.536761],[60597.0,0.0045],[60596.0,0.3608]],[[60615.0,1.359804],[60616.0,0.3608],[60617.0,0.00616855],[60620.0,0.19754147],[60624.0,0.49234887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268502275,[[60594.0,0.3608],[60591.0,0.082474],[60588.0,0.0465],[60587.0,0.0487],[60586.0,0.36232]],[[60595.0,0.082469],[60597.0,0.001],[60600.0,0.082464],[60605.0,0.41144],[60607.0,0.00981489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268529220,[[60615.0,0.3608],[60614.0,0.082442],[60610.0,0.0932],[60609.0,0.36683847],[60605.0,0.0505]],[[60616.0,0.05957945],[60619.0,0.19754247],[60621.0,0.1422],[60623.0,0.13760787],[60626.0,0.50981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268565242,[[60574.0,0.77441973],[60572.0,0.3608],[60567.0,0.0959],[60565.0,0.0038],[60564.0,0.082511]],[[60575.0,0.081496],[60577.0,0.001],[60579.0,0.001],[60580.0,0.046],[60583.0,0.082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268631996,[[60554.0,0.443325],[60548.0,0.3608],[60546.0,0.049],[60545.0,0.0014],[60543.0,0.12824]],[[60557.0,0.082522],[60562.0,0.0496],[60563.0,0.082513],[60564.0,0.0493],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268671734,[[60535.0,0.44967121],[60530.0,0.0972],[60528.0,0.3608],[60524.0,0.37387329],[60523.0,0.082566]],[[60536.0,0.002],[60546.0,0.0038],[60547.0,0.082535],[60554.0,0.16562821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268696842,[[60530.0,0.3608],[60528.0,0.08913404],[60524.0,0.0038],[60523.0,0.41107329],[60522.0,0.0487]],[[60531.0,0.084556],[60532.0,0.0469],[60536.0,0.08255],[60539.0,0.41144],[60541.0,0.19805684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268740979,[[60538.0,0.3608],[60537.0,0.082548],[60533.0,0.3608],[60530.0,0.00641827],[60529.0,0.0038]],[[60539.0,0.177445],[60540.0,0.55584],[60542.0,0.0454],[60543.0,0.11552812],[60546.0,0.082537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268777015,[[60535.0,0.08255],[60528.0,0.3608],[60526.0,0.0077],[60524.0,0.228665],[60510.0,0.638345]],[[60539.0,0.082546],[60540.0,0.36372],[60545.0,0.086338],[60546.0,0.21042812],[60547.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268819753,[[60543.0,0.00601231],[60541.0,0.082543],[60535.0,0.0038],[60534.0,0.3608],[60532.0,0.0469]],[[60544.0,0.445339],[60548.0,0.082533],[60549.0,0.00514946],[60550.0,0.3608],[60586.0,0.54506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268861588,[[60549.0,0.03986984],[60542.0,0.3608],[60537.0,0.082547],[60531.0,0.444355],[51852.0,0.00447866]],[[60553.0,0.0483],[60554.0,0.3608],[60555.0,0.082524],[60558.0,0.0476],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268873602,[[60493.0,0.082608],[60483.0,0.3608],[60478.0,0.082628],[60477.0,0.3608],[60472.0,0.082636]],[[60494.0,0.3608],[60499.0,0.3608],[60504.0,0.09579952],[60505.0,0.19781558],[60513.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268922231,[[60439.0,0.51764685],[60438.0,0.0486],[60437.0,0.3608],[60431.0,0.0457],[60429.0,0.082695]],[[60440.0,0.17255138],[60442.0,0.13137254],[60447.0,0.3608],[60448.0,0.22881688],[60453.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268953748,[[60481.0,0.001],[60480.0,0.32030757],[60478.0,0.082629],[60474.0,0.0452],[60473.0,0.3608]],[[60485.0,0.07371394],[60487.0,0.132017],[60489.0,0.045],[60490.0,0.55865426],[60491.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726268988461,[[60516.0,0.08880986],[60509.0,0.3608],[60503.0,0.086394],[60502.0,0.91184],[60501.0,0.0467]],[[60520.0,0.4083],[60521.0,0.08257],[60524.0,0.11464322],[60526.0,0.41444],[60527.0,0.082563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269015494,[[60497.0,0.093603],[60493.0,0.00649314],[60491.0,0.3608],[60487.0,0.0464],[60486.0,0.4546]],[[60498.0,0.004],[60502.0,0.0466],[60505.0,0.3608],[60509.0,0.082587],[60511.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269047613,[[60494.0,0.082606],[60490.0,0.3608],[60488.0,0.01544568],[60487.0,0.0561],[60486.0,0.00621006]],[[60498.0,0.3608],[60500.0,0.0595],[60503.0,0.3608],[60504.0,0.082593],[60506.0,0.1148626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269103959,[[60483.0,0.008],[60479.0,0.082627],[60477.0,0.00629079],[60476.0,0.3608],[60474.0,0.0599]],[[60484.0,0.0692794],[60486.0,0.55973138],[60492.0,0.13101715],[60494.0,0.082607],[60495.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269139473,[[60457.0,0.083657],[60456.0,0.3608],[60451.0,0.36864779],[60450.0,0.00826244],[60442.0,0.13194592]],[[60464.0,0.06575078],[60465.0,0.19794944],[60468.0,0.0593],[60469.0,0.57528171],[60473.0,0.1521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269167497,[[60443.0,0.006],[60441.0,0.082679],[60435.0,0.3608],[60432.0,0.0603],[60430.0,0.082694]],[[60445.0,0.3618],[60448.0,0.001],[60450.0,0.3608],[60454.0,0.11516449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269190439,[[60451.0,0.002],[60449.0,0.00802525],[60430.0,0.13196292],[60428.0,0.3653],[60421.0,0.08209978]],[[60452.0,0.56626644],[60453.0,0.11516449],[60454.0,0.001],[60455.0,0.08266],[60459.0,0.13184071]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269227957,[[60428.0,0.09295641],[60425.0,0.3608],[60418.0,0.1806],[60417.0,0.3646],[60416.0,0.407713]],[[60433.0,0.08269],[60435.0,0.42378],[60439.0,0.0601],[60440.0,0.141481],[60442.0,0.11522711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269267885,[[60418.0,0.19],[60417.0,0.082712],[60414.0,0.00850086],[60411.0,0.0586],[60408.0,0.06721176]],[[60419.0,0.082709],[60420.0,0.001],[60421.0,0.0598],[60422.0,0.3608],[60426.0,0.42266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269289203,[[60407.0,0.11],[60404.0,0.09094483],[60397.0,0.1804],[60395.0,0.08646],[60393.0,0.05742234]],[[60408.0,0.002],[60410.0,0.3608],[60412.0,0.08272],[60415.0,0.36168],[60416.0,0.1153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269348854,[[60428.0,0.192697],[60423.0,0.3608],[60421.0,0.09091382],[60418.0,0.082709],[60415.0,0.0038]],[[60429.0,0.12852595],[60431.0,0.14821729],[60433.0,0.52640632],[60434.0,0.0597],[60436.0,0.26246371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269407905,[[60447.0,0.553471],[60442.0,0.002],[60441.0,0.3608],[60437.0,0.09100382],[60435.0,0.0038]],[[60448.0,0.006],[60449.0,0.05644195],[60455.0,0.082661],[60456.0,0.22246632],[60463.0,0.01212206]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269451724,[[60436.0,0.082686],[60431.0,0.3608],[60430.0,0.1193],[60429.0,0.0038],[60416.0,0.0045]],[[60442.0,0.3608],[60443.0,0.14864742],[60444.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269494862,[[60429.0,0.2038915],[60424.0,0.0639],[60423.0,0.124],[60420.0,0.082708],[60415.0,0.082715]],[[60430.0,0.47976499],[60432.0,0.145693],[60433.0,0.3608],[60434.0,0.14864742],[60440.0,0.082681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269547794,[[60431.0,0.636186],[60430.0,0.0661],[60429.0,0.0101955],[60426.0,0.3608],[60425.0,0.082701]],[[60432.0,0.05740684],[60437.0,0.0038],[60438.0,0.13214826],[60440.0,0.3608],[60443.0,0.21254742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269578633,[[60451.0,0.194666],[60445.0,0.1364],[60444.0,0.3647],[60441.0,0.082678],[60440.0,0.0654]],[[60452.0,0.004],[60454.0,0.3608],[60456.0,0.13221225],[60459.0,0.3608],[60460.0,0.14864742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269623157,[[60435.0,0.134],[60433.0,0.01011023],[60430.0,0.082694],[60422.0,0.0651],[60398.0,0.0083]],[[60436.0,0.082686],[60437.0,0.3608],[60443.0,0.288577],[60445.0,0.3608],[60449.0,0.13221225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269644773,[[60400.0,0.2],[60396.0,0.3608],[60394.0,0.082743],[60391.0,0.0039],[60390.0,0.51035201]],[[60402.0,0.084733],[60406.0,0.0642],[60407.0,0.1355],[60408.0,0.3608],[60414.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269681104,[[60406.0,0.082727],[60393.0,0.5508],[60388.0,0.70336],[60387.0,0.9608],[60383.0,0.00514]],[[60408.0,0.0038],[60411.0,0.49751225],[60413.0,0.0083],[60414.0,0.15254742],[60418.0,0.52596532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269739547,[[60427.0,0.19],[60422.0,0.086605],[60419.0,0.36204],[60412.0,0.6858],[60411.0,0.0083]],[[60429.0,0.3608],[60433.0,0.05242135],[60436.0,0.38764],[60437.0,0.082685],[60441.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269796817,[[60419.0,0.12738197],[60415.0,0.082714],[60412.0,0.0039],[60411.0,0.3608],[60410.0,0.1364]],[[60420.0,0.13682634],[60424.0,0.27270111],[60428.0,0.51885801],[60429.0,0.14864742],[60433.0,0.18165878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269838539,[[60441.0,0.111],[60439.0,0.082682],[60438.0,0.0163374],[60433.0,0.0039],[60431.0,0.3608]],[[60442.0,0.170356],[60443.0,0.1401],[60446.0,0.0706],[60448.0,0.3608],[60449.0,0.02020788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269861458,[[60427.0,0.0039],[60421.0,0.11],[60419.0,0.443508],[60410.0,0.009],[60408.0,0.5498]],[[60428.0,0.082697],[60431.0,0.082693],[60433.0,2.13310159],[60435.0,0.0683],[60437.0,0.17977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269931100,[[60415.0,0.02528341],[60414.0,0.11],[60408.0,0.0039],[60407.0,0.082725],[60404.0,0.3647]],[[60416.0,0.71729133],[60419.0,0.1318098],[60421.0,0.3608],[60422.0,0.1386],[60424.0,0.33566478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726269973332,[[60418.0,0.01481809],[60415.0,0.11],[60411.0,0.0039],[60410.0,0.082721],[60407.0,0.3289]],[[60419.0,0.04977251],[60421.0,0.11],[60426.0,0.3531372],[60427.0,0.37754],[60428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270015475,[[60415.0,0.02528385],[60413.0,0.11],[60411.0,0.44476],[60408.0,0.0039],[60405.0,0.2186]],[[60416.0,0.13270641],[60417.0,0.36172],[60422.0,0.3608],[60428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270065424,[[60411.0,0.14124329],[60407.0,0.082726],[60404.0,0.0039],[60400.0,0.325],[60397.0,0.083979]],[[60412.0,0.13389508],[60417.0,0.13155391],[60418.0,0.082711],[60420.0,0.0039],[60421.0,0.07418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270072327,[[60397.0,0.12458761],[60395.0,0.082741],[60391.0,0.3647],[60388.0,0.069],[60386.0,0.407755]],[[60398.0,0.13191408],[60404.0,0.08273],[60405.0,0.13153141],[60407.0,0.47566001],[60408.0,0.14800568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270134595,[[60405.0,0.12386992],[60400.0,0.3608],[60399.0,0.147737],[60398.0,0.0039],[60395.0,0.0646]],[[60406.0,0.018],[60409.0,0.0674],[60410.0,0.082722],[60413.0,0.0039],[60415.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270195824,[[60392.0,0.12789634],[60388.0,0.0644],[60387.0,0.082745],[60378.0,0.3608],[60371.0,0.082766]],[[60393.0,0.1311428],[60395.0,0.3608],[60399.0,0.0734],[60400.0,0.082728],[60401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270226748,[[60392.0,0.01689634],[60389.0,0.11],[60383.0,0.08665],[60381.0,0.43124],[60379.0,0.04964199]],[[60393.0,0.21473754],[60398.0,0.14663],[60399.0,0.43516001],[60400.0,0.11],[60402.0,0.1450353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270278490,[[60392.0,0.01689634],[60390.0,0.11],[60387.0,0.082744],[60386.0,0.1285],[60385.0,0.0677]],[[60393.0,0.49288509],[60395.0,0.082735],[60399.0,0.56680925],[60403.0,0.1762],[60405.0,0.15195825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270360367,[[60439.0,0.192],[60438.0,0.444715],[60437.0,0.01350603],[60433.0,0.4274],[60427.0,0.082689]],[[60440.0,0.016],[60443.0,0.082669],[60446.0,0.0657],[60447.0,0.448203],[60448.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270404882,[[60417.0,0.12498912],[60413.0,0.443508],[60412.0,0.0725],[60410.0,0.0039],[60409.0,0.0039]],[[60418.0,0.14360091],[60423.0,0.3608],[60424.0,0.082695],[60425.0,0.13520041],[60431.0,0.082685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270455423,[[60434.0,0.08268],[60431.0,0.7216],[60428.0,0.2121],[60427.0,0.01907015],[60423.0,0.00825193]],[[60441.0,0.21408244],[60443.0,0.0039],[60445.0,0.14786353],[60447.0,0.571],[60448.0,0.082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270492247,[[60452.0,0.06902827],[60447.0,0.0039],[60446.0,0.0039],[60445.0,0.3608],[60444.0,0.082667]],[[60453.0,0.33639124],[60455.0,0.3608],[60456.0,0.23632027],[60457.0,0.08265],[60462.0,0.5466623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270525471,[[60486.0,0.4718],[60482.0,0.001],[60481.0,0.082616],[60480.0,0.3608],[60478.0,0.0039]],[[60487.0,0.082608],[60495.0,0.082597],[60496.0,0.142908],[60497.0,0.11],[60498.0,0.151793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270605423,[[60550.0,0.3628],[60549.0,0.19],[60546.0,0.082527],[60545.0,0.02020586],[60542.0,0.0039]],[[60551.0,0.12757165],[60555.0,0.082516],[60558.0,0.082513],[60559.0,0.0717],[60560.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270606426,[[60550.0,0.3628],[60549.0,0.19],[60548.0,0.082524],[60545.0,0.02020586],[60542.0,0.0039]],[[60551.0,0.12773068],[60555.0,0.082516],[60558.0,0.082513],[60559.0,0.0717],[60560.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270648344,[[60550.0,0.10411093],[60549.0,0.5089],[60548.0,0.19],[60544.0,0.0719],[60541.0,0.3608]],[[60551.0,0.06151615],[60553.0,0.082518],[60557.0,0.13139758],[60560.0,0.0753],[60568.0,0.01966128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270723894,[[60516.0,0.13971734],[60514.0,0.443371],[60509.0,0.0038],[60507.0,0.3647],[60501.0,0.565769]],[[60517.0,0.084567],[60519.0,0.082565],[60524.0,0.3608],[60525.0,0.2308],[60529.0,0.082552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270780235,[[60520.0,0.001],[60517.0,0.3608],[60516.0,0.01871734],[60514.0,0.11],[60513.0,0.0038]],[[60521.0,0.47857663],[60524.0,0.18872],[60525.0,0.14791176],[60528.0,0.0831],[60529.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270822055,[[60526.0,0.21294511],[60524.0,0.445157],[60520.0,0.0455],[60519.0,0.3608],[60514.0,0.00828998]],[[60529.0,0.134752],[60534.0,0.0465],[60535.0,0.3608],[60539.0,0.40914],[60541.0,0.10495794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270861582,[[60517.0,0.21520671],[60515.0,0.3608],[60509.0,0.086377],[60507.0,0.0272],[60505.0,0.04946179]],[[60518.0,0.085566],[60523.0,0.128759],[60528.0,0.1563],[60529.0,0.18403559],[60534.0,0.51281839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270927609,[[60513.0,0.083573],[60512.0,0.11],[60510.0,0.38364176],[60508.0,0.04946179],[60507.0,0.045]],[[60514.0,0.082572],[60519.0,0.0492],[60520.0,0.174864],[60523.0,0.0038],[60526.0,0.082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726270969978,[[60531.0,0.02366223],[60530.0,0.11],[60525.0,0.082556],[60524.0,0.0038],[60523.0,0.3608]],[[60532.0,0.20949706],[60533.0,0.41154],[60534.0,0.0476],[60536.0,0.0458],[60540.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271048938,[[60533.0,0.082545],[60530.0,1.58896469],[60528.0,0.082551],[60526.0,0.0486],[60523.0,0.13582079]],[[60539.0,0.0473],[60541.0,0.3646],[60545.0,0.23370839],[60548.0,0.16825549],[60557.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271120283,[[60539.0,0.194537],[60537.0,0.02225942],[60536.0,0.3608],[60534.0,0.3994],[60533.0,0.0455]],[[60540.0,0.01],[60546.0,0.082528],[60547.0,0.0487],[60548.0,0.0483],[60552.0,0.13152526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271150404,[[60553.0,0.082518],[60552.0,0.3608],[60547.0,0.001],[60546.0,0.0038],[60545.0,0.38862706]],[[60554.0,0.0459],[60555.0,0.0476],[60557.0,0.13153117],[60559.0,0.08251],[60561.0,0.14801634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271198341,[[60556.0,0.009],[60555.0,0.2159988],[60553.0,0.3608],[60551.0,0.08252],[60549.0,0.0038]],[[60557.0,0.082513],[60561.0,0.082508],[60563.0,0.40716001],[60564.0,0.127904],[60569.0,0.13147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271247569,[[60559.0,0.27251],[60552.0,0.0038],[60551.0,0.082521],[60549.0,0.0038],[60547.0,0.082526]],[[60560.0,0.082509],[60566.0,0.0825],[60567.0,0.005],[60571.0,0.0038],[60667.0,0.34570258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271274500,[[60572.0,0.02745677],[60571.0,0.19],[60568.0,0.3608],[60565.0,0.0038],[60564.0,0.082503]],[[60573.0,0.12689623],[60577.0,0.3608],[60578.0,0.0455],[60579.0,0.21395855],[60582.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271330023,[[60573.0,0.11],[60572.0,0.02545677],[60569.0,0.3608],[60565.0,0.0038],[60560.0,0.177408]],[[60574.0,0.20683714],[60578.0,0.53861455],[60580.0,0.0457],[60583.0,0.25556956],[60584.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271390264,[[60611.0,0.4728],[60609.0,0.082442],[60605.0,0.38622967],[60604.0,0.0478],[60597.0,0.132358]],[[60614.0,0.128235],[60615.0,0.0465],[60616.0,0.0479],[60619.0,0.11],[60620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271410583,[[60603.0,0.22020739],[60601.0,0.3608],[60597.0,0.0535],[60595.0,0.3608],[60592.0,0.129665]],[[60604.0,0.04375923],[60610.0,0.13167511],[60613.0,0.0492],[60615.0,0.134235],[60616.0,0.14801634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271468023,[[60622.0,0.027928],[60619.0,0.445348],[60615.0,0.0038],[60613.0,0.1551],[60608.0,0.086243]],[[60623.0,0.21409811],[60624.0,0.04963228],[60625.0,0.192421],[60628.0,0.38765678],[60629.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271489238,[[60611.0,0.082438],[60610.0,0.11],[60608.0,0.001],[60607.0,0.3608],[60606.0,0.0501]],[[60612.0,0.04297919],[60614.0,0.082436],[60617.0,0.11],[60620.0,0.214291],[60634.0,0.082408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271530674,[[60617.0,0.10833446],[60616.0,0.3608],[60612.0,0.0038],[60611.0,0.11],[60608.0,0.3608]],[[60618.0,0.09274709],[60619.0,0.0482],[60620.0,0.082427],[60624.0,0.0485],[60625.0,0.603583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271581921,[[60607.0,0.014],[60601.0,0.0977],[60600.0,0.46908803],[60597.0,0.239],[60579.0,0.08225368]],[[60608.0,0.082435],[60609.0,0.082434],[60610.0,0.3608],[60611.0,0.0478],[60612.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271654974,[[60613.0,0.3708],[60610.0,0.07101601],[60609.0,0.082434],[60608.0,0.41262],[60607.0,0.19]],[[60614.0,0.082427],[60620.0,0.19],[60623.0,0.082416],[60625.0,0.0494],[60626.0,0.45558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271696096,[[60595.0,0.19],[60593.0,0.3608],[60587.0,0.38557813],[60586.0,0.0531],[60585.0,0.097]],[[60596.0,0.082452],[60601.0,0.443245],[60609.0,0.0038],[60610.0,0.0488],[60611.0,0.21481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271733134,[[60615.0,0.002],[60614.0,0.3608],[60613.0,0.082427],[60610.0,0.0038],[60609.0,0.02476248]],[[60616.0,0.088424],[60620.0,0.0971],[60622.0,0.0461],[60623.0,0.633216],[60635.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271801089,[[60612.0,0.08443],[60611.0,0.02003691],[60610.0,0.11],[60609.0,0.3608],[60607.0,0.0038]],[[60614.0,0.082428],[60618.0,0.0455],[60619.0,0.11],[60620.0,0.4075],[60621.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271828224,[[60590.0,0.014],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.082458],[60595.0,0.0947],[60597.0,0.11],[60599.0,0.082448],[60619.0,0.47021389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271828525,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.082458],[60595.0,0.0947],[60597.0,0.11],[60599.0,0.082448],[60619.0,0.47021389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271828526,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.083458],[60595.0,0.0947],[60597.0,0.11],[60599.0,0.082448],[60614.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271829124,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.083458],[60595.0,0.0947],[60597.0,0.11],[60599.0,0.082448],[60610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271829520,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.083458],[60595.0,0.0947],[60597.0,0.11],[60599.0,0.082448],[60602.0,0.06604476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271831118,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.083458],[60595.0,0.0947],[60597.0,0.4708],[60599.0,0.082448],[60602.0,0.06604476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271831425,[[60590.0,0.027],[60589.0,0.1301039],[60586.0,0.082464],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.11],[60597.0,0.3608],[60599.0,0.082448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271832520,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60575.0,0.3294]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.192452],[60597.0,0.3608],[60626.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271832721,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60575.0,0.37846323]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.192452],[60597.0,0.3608],[60622.0,0.25191389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833020,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60575.0,0.3294]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.192452],[60597.0,0.3608],[60612.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833221,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.443267],[60575.0,0.37846323]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.192452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833222,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.443267],[60575.0,0.37846323]],[[60591.0,0.083458],[60595.0,0.0947],[60596.0,0.192452],[60609.0,0.37353705],[60614.0,0.13515744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833421,[[60590.0,0.027],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.36312],[60576.0,0.09065356]],[[60591.0,0.001],[60594.0,0.082454],[60602.0,0.0453],[60603.0,0.3608],[60609.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833616,[[60590.0,0.109459],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60597.0,0.082451],[60602.0,0.0453],[60603.0,0.082442],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271833816,[[60590.0,0.154659],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60597.0,0.082451],[60602.0,0.0453],[60603.0,0.082442],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271834022,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60597.0,0.082451],[60602.0,0.0453],[60603.0,0.082442],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271834528,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60596.0,0.082452],[60602.0,0.0453],[60603.0,0.082442],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271834721,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60602.0,0.0453],[60604.0,0.0486],[60607.0,0.082437],[60624.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271834925,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60598.0,0.08245],[60602.0,0.0453],[60604.0,0.0486],[60607.0,0.082437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271835127,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60597.0,0.08245],[60598.0,0.08245],[60602.0,0.0453],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271835518,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60602.0,0.0453],[60604.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271835519,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60596.0,0.082451],[60602.0,0.0453],[60604.0,0.0486],[60605.0,0.24354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271838827,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60596.0,0.082451],[60602.0,0.0453],[60604.0,0.4094],[60605.0,0.24354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271839019,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60595.0,0.082453],[60596.0,0.082451],[60602.0,0.0453],[60604.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271839422,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60595.0,0.082453],[60602.0,0.0453],[60604.0,0.4094],[60609.0,0.447635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271839627,[[60590.0,0.204059],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60595.0,0.082453],[60602.0,0.1553],[60604.0,0.4094],[60605.0,0.13354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271840122,[[60590.0,0.154659],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60582.0,0.08627]],[[60591.0,0.001],[60595.0,0.082453],[60602.0,0.1553],[60604.0,0.4094],[60605.0,0.13354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271840319,[[60590.0,0.154659],[60589.0,0.1301039],[60585.0,0.0038],[60584.0,0.3608],[60583.0,0.0478]],[[60591.0,0.001],[60595.0,0.082453],[60602.0,0.237744],[60604.0,0.4094],[60605.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271841530,[[60590.0,0.264659],[60589.0,0.0201039],[60585.0,0.0038],[60584.0,0.3608],[60583.0,0.0478]],[[60591.0,0.001],[60594.0,0.082454],[60602.0,0.237744],[60604.0,0.4094],[60605.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271842228,[[60590.0,0.219459],[60589.0,0.0201039],[60585.0,0.0038],[60584.0,0.3608],[60583.0,0.0478]],[[60591.0,0.001],[60593.0,0.082456],[60598.0,0.11],[60600.0,0.082447],[60602.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271842427,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.443264],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.001],[60592.0,0.082457],[60598.0,0.11],[60600.0,0.082447],[60602.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271842737,[[60590.0,0.137],[60589.0,0.0201039],[60588.0,0.082462],[60587.0,0.36316],[60585.0,0.0038]],[[60591.0,0.001],[60592.0,0.128757],[60598.0,0.11],[60600.0,0.082447],[60634.0,0.18012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271843034,[[60590.0,0.137],[60589.0,0.0201039],[60588.0,0.082462],[60587.0,0.3608],[60585.0,0.0038]],[[60591.0,0.001],[60592.0,0.128757],[60598.0,0.11],[60600.0,0.082447],[60634.0,0.18012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271843223,[[60590.0,0.137],[60589.0,0.0201039],[60588.0,0.082462],[60587.0,0.3608],[60585.0,0.0038]],[[60591.0,0.001],[60592.0,0.128757],[60598.0,0.11],[60600.0,0.082447],[60615.0,0.21378444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271843529,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.0038],[60568.0,0.08617205]],[[60591.0,0.001],[60592.0,0.128757],[60598.0,0.11],[60600.0,0.082447],[60615.0,0.082427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271843724,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086265],[60578.0,0.05286323]],[[60591.0,0.001],[60592.0,0.128757],[60598.0,0.11],[60600.0,0.082447],[60615.0,0.082427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271844125,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086265],[60578.0,0.05286323]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271844330,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086265],[60579.0,0.09536323]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271844928,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086265],[60579.0,0.0463]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271845330,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086265],[60579.0,0.09536323]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271845632,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60586.0,0.082465],[60585.0,0.0038]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271846133,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.0038],[60582.0,0.086269]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271846324,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.0038],[60584.0,0.443266]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271846522,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.0038],[60584.0,0.36312]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271846735,[[60590.0,0.137],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.086266],[60584.0,0.3608]],[[60591.0,0.083458],[60592.0,0.0463],[60597.0,0.082451],[60598.0,0.11],[60600.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271847229,[[60590.0,0.027],[60589.0,0.0201039],[60587.0,0.3608],[60585.0,0.0038],[60584.0,0.3608]],[[60591.0,0.165916],[60592.0,0.0463],[60595.0,0.11],[60609.0,0.01283157],[60610.0,0.443233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271847438,[[60590.0,0.027],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.0468]],[[60591.0,0.275916],[60592.0,0.0463],[60594.0,0.082454],[60597.0,0.3608],[60605.0,0.13354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271847638,[[60590.0,0.027],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.1568]],[[60591.0,0.366316],[60592.0,0.0463],[60594.0,0.082454],[60597.0,0.3608],[60605.0,0.21759744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271847829,[[60590.0,0.027],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.40564193],[60592.0,0.0463],[60594.0,0.082454],[60596.0,0.3608],[60602.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271848028,[[60590.0,0.027],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.366316],[60592.0,0.0463],[60594.0,0.082454],[60596.0,0.3608],[60603.0,0.49215744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271848230,[[60590.0,0.027],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60574.0,0.0955]],[[60591.0,0.40559818],[60592.0,0.0463],[60594.0,0.082454],[60596.0,0.3608],[60602.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271848537,[[60590.0,0.014],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60579.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.082454],[60596.0,0.3608],[60599.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271848727,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60579.0,0.11]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.082454],[60600.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271848941,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60574.0,0.0955]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.082454],[60600.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271849134,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.082454],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271849135,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.082454],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271849439,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.68494018],[60592.0,0.0463],[60594.0,0.164909],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271849639,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.082454],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271849941,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60580.0,0.11]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.082454],[60600.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271850338,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60536.0,0.16547332]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.082454],[60600.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271850544,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.3646],[60578.0,0.086275]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.082454],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271850751,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.11]],[[60591.0,0.81289604],[60592.0,0.0463],[60594.0,0.21381144],[60598.0,0.14751389],[60602.0,0.52455549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271851044,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.11]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.082454],[60599.0,0.27887133],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271851236,[[60590.0,0.028],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.11]],[[60591.0,0.76739818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271851637,[[60590.0,0.014],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.11]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.10272422],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271851834,[[60590.0,0.019],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60580.0,0.3608]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.10272422],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271852041,[[60590.0,0.019],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60580.0,0.3608]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271852238,[[60590.0,0.019],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76639818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271852545,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60599.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271852742,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60597.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271852942,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271853149,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60597.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271853554,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271853745,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60597.0,0.13135744],[60601.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271854050,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.50831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271854239,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271854643,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60599.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271854838,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271854839,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60598.0,0.13135744],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271855144,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60602.0,0.49215744],[60607.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271855446,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60602.0,0.49215744],[60613.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271855646,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60581.0,0.11]],[[60591.0,0.76539818],[60592.0,0.0463],[60594.0,0.10272422],[60602.0,0.3608],[60603.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271856640,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60578.0,0.1138]],[[60591.0,0.84785618],[60592.0,0.0463],[60594.0,0.02027022],[60602.0,0.3608],[60605.0,0.21759744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271856840,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60578.0,0.1138]],[[60591.0,0.84785618],[60592.0,0.0463],[60594.0,0.02027022],[60600.0,0.082447],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271857437,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60578.0,0.0038]],[[60591.0,0.84785618],[60592.0,0.0463],[60594.0,0.02027022],[60600.0,0.082447],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271857647,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.192474]],[[60591.0,0.84785618],[60592.0,0.0463],[60594.0,0.02027022],[60600.0,0.082447],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271858042,[[60590.0,0.01],[60589.0,0.0201039],[60585.0,0.0038],[60582.0,0.0038],[60579.0,0.11]],[[60591.0,0.84785618],[60592.0,0.0463],[60594.0,0.02027022],[60600.0,0.082447],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271859449,[[60582.0,0.0038],[60575.0,0.3294],[60572.0,0.082483],[60567.0,0.40986323],[60566.0,0.5498]],[[60583.0,0.247407],[60590.0,0.49516],[60591.0,1.28294018],[60592.0,0.4071],[60594.0,0.02027022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271859659,[[60572.0,0.086283],[60570.0,0.11],[60568.0,0.0038],[60567.0,0.7331],[60565.0,0.0519]],[[60583.0,0.192469],[60584.0,0.3608],[60591.0,1.028818],[60592.0,0.0463],[60594.0,0.02027022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271859953,[[60572.0,0.086283],[60570.0,0.11],[60567.0,0.7331],[60565.0,0.0519]],[[60583.0,0.192469],[60584.0,0.3608],[60591.0,1.028818],[60592.0,0.0463],[60594.0,0.02027022]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271859954,[[60572.0,0.082483],[60570.0,0.11],[60569.0,0.0038],[60567.0,0.73542],[60566.0,0.00805208]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60582.0,0.0453],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271860152,[[60572.0,0.082483],[60567.0,0.73542],[60566.0,0.00805208],[60565.0,0.0475],[60563.0,0.09846323]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60582.0,0.0453],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271860350,[[60572.0,0.2124596],[60567.0,0.73542],[60566.0,0.00805208],[60565.0,0.0475],[60563.0,0.09846323]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271860545,[[60572.0,0.1024596],[60567.0,0.73542],[60566.0,0.00805208],[60565.0,0.0475],[60563.0,0.0494]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271860746,[[60572.0,0.1024596],[60571.0,0.11],[60567.0,0.73542],[60566.0,0.00805208],[60565.0,0.0475]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271861061,[[60572.0,0.1024596],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.0475],[60546.0,0.18080658]],[[60573.0,0.082483],[60578.0,0.082476],[60579.0,0.11],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271861250,[[60572.0,0.1164596],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.0475],[60546.0,0.18080658]],[[60573.0,0.083483],[60578.0,0.082476],[60579.0,0.11],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271861446,[[60572.0,0.1164596],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.0475],[60561.0,0.082498]],[[60573.0,0.083483],[60578.0,0.082476],[60579.0,0.4708],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271861640,[[60572.0,0.1164596],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60561.0,0.082498]],[[60573.0,0.083483],[60578.0,0.082476],[60579.0,0.4708],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271862044,[[60572.0,0.0479766],[60571.0,0.11],[60568.0,0.082488],[60567.0,0.73542],[60565.0,0.05564119]],[[60573.0,0.084483],[60578.0,0.082476],[60579.0,0.4708],[60581.0,0.0468],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271862548,[[60572.0,0.0479766],[60568.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60559.0,0.04906323]],[[60573.0,0.084483],[60576.0,0.11],[60578.0,0.082476],[60579.0,0.3608],[60581.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271862854,[[60572.0,0.0479766],[60568.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60558.0,0.60266323]],[[60573.0,0.084483],[60576.0,0.11],[60578.0,0.131576],[60579.0,0.3608],[60581.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271863151,[[60572.0,0.0479766],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60558.0,0.60266323]],[[60573.0,0.084483],[60578.0,0.131576],[60579.0,0.3608],[60581.0,0.0468],[60605.0,0.16815549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271863343,[[60572.0,0.0479766],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60558.0,0.60266323]],[[60573.0,0.084483],[60578.0,0.241576],[60579.0,0.3608],[60581.0,0.0468],[60605.0,0.16815549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271863656,[[60572.0,0.0479766],[60571.0,0.11],[60567.0,0.73542],[60565.0,0.05564119],[60558.0,0.60266323]],[[60573.0,0.084483],[60578.0,0.241576],[60579.0,0.3608],[60581.0,0.0468],[60605.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271863955,[[60572.0,0.0479766],[60571.0,0.11],[60567.0,0.41042],[60565.0,0.05564119],[60558.0,0.05286323]],[[60573.0,0.084483],[60578.0,0.241576],[60579.0,0.3608],[60581.0,0.0468],[60594.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271864149,[[60572.0,0.4087766],[60571.0,0.192484],[60567.0,0.41042],[60565.0,0.05564119],[60562.0,0.0038]],[[60573.0,0.002],[60579.0,0.3608],[60581.0,0.0468],[60584.0,0.11],[60587.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271864345,[[60572.0,0.4087766],[60571.0,0.192484],[60567.0,0.41042],[60565.0,0.05564119],[60562.0,0.05286323]],[[60573.0,0.002],[60579.0,0.3608],[60581.0,0.0468],[60584.0,0.11],[60587.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271864545,[[60572.0,0.4087766],[60571.0,0.11],[60567.0,0.49291],[60565.0,0.05564119],[60562.0,0.05286323]],[[60573.0,0.084483],[60575.0,0.082481],[60579.0,0.3608],[60581.0,0.0468],[60584.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271864742,[[60572.0,0.4087766],[60571.0,0.11],[60567.0,0.41042],[60565.0,0.05564119],[60562.0,0.05286323]],[[60573.0,0.084483],[60575.0,0.082481],[60579.0,0.3608],[60581.0,0.0468],[60584.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271865145,[[60572.0,0.4087766],[60571.0,0.11],[60570.0,0.082486],[60567.0,0.41042],[60565.0,0.05564119]],[[60573.0,0.002],[60579.0,0.3608],[60581.0,0.0468],[60582.0,0.127771],[60584.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271865958,[[60572.0,0.4087766],[60571.0,0.11],[60570.0,0.082486],[60567.0,0.41042],[60565.0,0.05564119]],[[60573.0,0.084483],[60579.0,0.443275],[60581.0,0.0468],[60582.0,0.0453],[60584.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271867151,[[60572.0,0.4087766],[60571.0,0.11],[60570.0,0.082486],[60567.0,0.41042],[60565.0,0.05564119]],[[60573.0,0.084483],[60579.0,0.443275],[60581.0,0.1568],[60582.0,0.0453],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271867552,[[60572.0,0.4087766],[60571.0,0.11],[60567.0,0.49291],[60565.0,0.05564119],[60541.0,0.09812646]],[[60573.0,0.084483],[60579.0,0.443275],[60581.0,0.1568],[60582.0,0.0453],[60583.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271867856,[[60572.0,0.4087766],[60571.0,0.11],[60567.0,0.49291],[60565.0,0.05564119],[60556.0,0.082505]],[[60573.0,0.084483],[60576.0,0.082479],[60579.0,0.3608],[60581.0,0.1568],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271868856,[[60572.0,0.0479766],[60567.0,0.41042],[60565.0,0.05564119],[60564.0,0.082495],[60560.0,0.04906323]],[[60573.0,0.084483],[60576.0,0.082479],[60581.0,0.1568],[60582.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271868857,[[60572.0,0.0479766],[60567.0,0.41042],[60565.0,0.05564119],[60564.0,0.082495],[60560.0,0.04906323]],[[60573.0,0.084483],[60574.0,0.3608],[60576.0,0.082479],[60578.0,0.11],[60581.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271869051,[[60572.0,0.0479766],[60567.0,0.4081],[60565.0,0.0475],[60564.0,0.082495],[60560.0,0.04906323]],[[60573.0,0.084483],[60574.0,0.3608],[60576.0,0.082479],[60578.0,0.11],[60581.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271869358,[[60572.0,0.0479766],[60570.0,0.11],[60567.0,0.4081],[60565.0,0.129992],[60561.0,0.04906323]],[[60573.0,0.084483],[60576.0,0.082479],[60578.0,0.4708],[60581.0,0.0468],[60605.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271869553,[[60572.0,0.0479766],[60570.0,0.11],[60567.0,0.41042],[60565.0,0.129992],[60562.0,0.05286323]],[[60573.0,0.084483],[60576.0,0.082479],[60578.0,0.11],[60581.0,0.0468],[60593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271869754,[[60572.0,0.0479766],[60567.0,0.41042],[60565.0,0.0475],[60564.0,0.11],[60562.0,0.0038]],[[60573.0,0.166966],[60575.0,0.11],[60576.0,0.082479],[60581.0,0.0468],[60584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271869946,[[60572.0,0.0479766],[60565.0,0.0475],[60563.0,0.1594],[60562.0,0.447097],[60555.0,0.05346323]],[[60573.0,0.166966],[60575.0,0.11],[60576.0,0.082479],[60581.0,0.0468],[60584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870153,[[60572.0,0.0479766],[60565.0,0.0475],[60563.0,0.1594],[60562.0,0.447097],[60559.0,0.05495219]],[[60573.0,0.166966],[60575.0,0.11],[60576.0,0.082479],[60579.0,0.3608],[60581.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870347,[[60572.0,0.0479766],[60562.0,0.3646],[60558.0,0.086303],[60553.0,0.04906323],[60549.0,0.06541764]],[[60573.0,0.744729],[60575.0,0.1595],[60579.0,0.3608],[60581.0,0.0468],[60592.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870554,[[60562.0,0.0038],[60558.0,0.0038],[60555.0,0.1144],[60551.0,0.10647169],[60550.0,0.40986323]],[[60563.0,0.082496],[60565.0,0.082494],[60573.0,1.540563],[60575.0,0.1595],[60579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870755,[[60557.0,0.36312],[60555.0,0.11],[60551.0,0.10587169],[60550.0,0.3608],[60548.0,0.0038]],[[60563.0,0.082496],[60565.0,0.082494],[60573.0,1.540563],[60575.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870756,[[60557.0,0.36312],[60555.0,0.11],[60551.0,0.10587169],[60550.0,0.3608],[60548.0,0.0038]],[[60563.0,0.11],[60565.0,0.082494],[60567.0,0.3608],[60573.0,0.445283],[60575.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271870957,[[60557.0,0.3608],[60555.0,0.11],[60551.0,0.10587169],[60550.0,0.36312],[60548.0,0.0038]],[[60558.0,0.082503],[60563.0,0.11],[60564.0,0.0467],[60565.0,0.082494],[60567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271871152,[[60557.0,0.3608],[60551.0,0.10207169],[60550.0,0.3608],[60546.0,0.05286323],[60543.0,0.0038]],[[60558.0,0.082503],[60561.0,0.082499],[60563.0,0.11],[60564.0,0.0933],[60565.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271871354,[[60557.0,0.01626199],[60551.0,0.0937],[60550.0,0.4708],[60546.0,0.0038],[60543.0,0.0038]],[[60558.0,0.192503],[60561.0,0.0825],[60564.0,0.0933],[60565.0,0.082494],[60573.0,0.378394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271871557,[[60550.0,0.3608],[60546.0,0.0038],[60543.0,0.0038],[60542.0,0.3608],[60541.0,0.04906323]],[[60551.0,0.082513],[60558.0,0.192503],[60563.0,0.0495],[60564.0,0.0933],[60565.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271871755,[[60550.0,0.4708],[60547.0,0.1426],[60542.0,0.36312],[60539.0,0.0038],[60537.0,0.04906323]],[[60556.0,0.082507],[60559.0,0.3608],[60563.0,0.0495],[60564.0,0.0933],[60565.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271872061,[[60555.0,0.11],[60551.0,0.082512],[60550.0,0.37714253],[60547.0,0.1426],[60543.0,0.0038]],[[60556.0,0.082507],[60559.0,0.3608],[60563.0,0.0495],[60564.0,0.0933],[60565.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271872062,[[60555.0,0.11],[60551.0,0.082512],[60550.0,0.37714253],[60547.0,0.1426],[60543.0,0.0038]],[[60556.0,0.082507],[60559.0,0.3608],[60563.0,0.0495],[60564.0,0.0933],[60565.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271872363,[[60550.0,0.37714253],[60547.0,0.225118],[60543.0,0.0038],[60534.0,0.090835],[60533.0,0.06981764]],[[60553.0,0.08251],[60558.0,0.001],[60559.0,0.4708],[60562.0,0.082498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271872562,[[60550.0,0.37714253],[60548.0,0.11],[60547.0,0.225118],[60543.0,0.0038],[60537.0,0.0044]],[[60553.0,0.08251],[60556.0,0.11],[60558.0,0.001],[60559.0,0.3608],[60562.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271872956,[[60550.0,0.37714253],[60548.0,0.11],[60547.0,0.225118],[60543.0,0.0038],[60537.0,0.0044]],[[60553.0,0.08251],[60556.0,0.11],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873156,[[60550.0,0.39014253],[60548.0,0.11],[60547.0,0.225118],[60543.0,0.0038],[60537.0,0.0044]],[[60553.0,0.08251],[60556.0,0.111],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873355,[[60550.0,0.39014253],[60548.0,0.11],[60547.0,0.225118],[60543.0,0.0038],[60537.0,0.0044]],[[60552.0,0.082511],[60556.0,0.111],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873555,[[60550.0,0.39014253],[60547.0,0.0937],[60537.0,0.0038],[60534.0,0.05346323],[60531.0,0.0083]],[[60553.0,0.111],[60556.0,0.001],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873757,[[60550.0,0.39014253],[60548.0,0.11],[60547.0,0.0937],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.111],[60556.0,0.001],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873758,[[60550.0,0.39014253],[60548.0,0.11],[60547.0,0.0937],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.001],[60556.0,0.111],[60559.0,0.3608],[60562.0,0.082498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271873963,[[60551.0,0.11],[60550.0,0.39014253],[60547.0,0.0937],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.08351],[60556.0,0.001],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271874265,[[60551.0,0.11],[60550.0,0.39250253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.08351],[60556.0,0.001],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271874459,[[60551.0,0.11],[60550.0,0.39250253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.08251],[60556.0,0.001],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271874660,[[60551.0,0.11],[60550.0,0.37950253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.001],[60553.0,0.08251],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271874861,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.001],[60553.0,0.08351],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271876769,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60553.0,0.08451],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60581.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271877064,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.082511],[60553.0,0.002],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271877464,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.083511],[60553.0,0.001],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271877862,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271878160,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60969.0,0.83956342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271878563,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.176217],[60541.0,0.0451],[60537.0,0.0038]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60582.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271878865,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.0937],[60543.0,0.082523],[60541.0,0.0451]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60582.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271879063,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.0937],[60541.0,0.0451],[60518.0,0.09812646]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60582.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271879270,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.0937],[60545.0,0.082521],[60541.0,0.0451]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60582.0,0.14751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271879660,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.0937],[60545.0,0.082521],[60541.0,0.0451]],[[60552.0,0.084511],[60559.0,0.3608],[60562.0,0.192498],[60563.0,0.0495],[60577.0,0.00845656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271881069,[[60551.0,0.11],[60550.0,0.37714253],[60547.0,0.0937],[60545.0,0.082521],[60541.0,0.0451]],[[60552.0,0.084511],[60558.0,0.11],[60559.0,0.443303],[60562.0,0.082498],[60563.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271881966,[[60550.0,0.37714253],[60547.0,0.0937],[60546.0,0.082519],[60541.0,0.0451],[60523.0,0.16432205]],[[60551.0,0.082513],[60552.0,0.084511],[60558.0,0.11],[60559.0,0.443303],[60562.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271881967,[[60550.0,0.37714253],[60547.0,0.0937],[60546.0,0.082519],[60541.0,0.0451],[60523.0,0.16432205]],[[60551.0,0.082513],[60552.0,0.002],[60558.0,0.11],[60559.0,0.443303],[60562.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271882171,[[60550.0,0.37714253],[60549.0,0.11],[60547.0,0.0937],[60546.0,0.082519],[60541.0,0.0451]],[[60551.0,0.082513],[60552.0,0.002],[60558.0,0.11],[60559.0,0.443303],[60562.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271882873,[[60550.0,0.01634253],[60541.0,0.127625],[60538.0,0.3608],[60534.0,0.0044],[60518.0,0.18068346]],[[60551.0,0.082513],[60552.0,0.002],[60559.0,0.443303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271882874,[[60550.0,0.01634253],[60541.0,0.127625],[60538.0,0.3608],[60534.0,0.0044],[60518.0,0.18068346]],[[60551.0,0.275026],[60552.0,0.002],[60556.0,0.082506],[60559.0,0.3608],[60570.0,0.082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883066,[[60538.0,0.5656],[60534.0,0.0044],[60531.0,0.0083],[60528.0,0.3608],[60527.0,0.37406323]],[[60543.0,0.082524],[60551.0,0.600813],[60552.0,0.002],[60556.0,0.082506],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883261,[[60540.0,0.09922552],[60539.0,0.11],[60538.0,0.45792],[60532.0,0.0487],[60530.0,0.0038]],[[60543.0,0.082524],[60551.0,0.600813],[60552.0,0.002],[60556.0,0.082506],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883262,[[60540.0,0.09922552],[60539.0,0.11],[60538.0,0.45792],[60532.0,0.0487],[60530.0,0.0038]],[[60543.0,0.082524],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.490813],[60552.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883464,[[60540.0,0.082527],[60539.0,0.11],[60538.0,0.45792],[60532.0,0.0487],[60530.0,0.0038]],[[60543.0,0.081524],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883668,[[60538.0,0.45792],[60536.0,0.082533],[60532.0,0.0487],[60530.0,0.0038],[60524.0,0.0044]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271883867,[[60539.0,0.11],[60538.0,0.4556],[60536.0,0.082533],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271884064,[[60539.0,0.11],[60538.0,0.45792],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271884270,[[60538.0,0.45792],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038],[60520.0,0.07811764]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60574.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271884478,[[60540.0,0.11],[60538.0,0.45792],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.539713],[60574.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271884479,[[60540.0,0.11],[60538.0,0.47170491],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.540713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271884666,[[60540.0,0.11],[60538.0,0.47406491],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60547.0,0.11],[60550.0,0.0465],[60551.0,0.540713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271885067,[[60540.0,0.111],[60538.0,0.47406491],[60537.0,0.082531],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60550.0,0.0465],[60551.0,0.538713],[60554.0,0.01633018],[61284.0,0.00604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271885271,[[60540.0,0.111],[60538.0,0.47406491],[60532.0,0.0487],[60530.0,0.0038]],[[60542.0,0.082526],[60550.0,0.0465],[60551.0,0.538713],[60554.0,0.01633018],[61284.0,0.00604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271885272,[[60540.0,0.111],[60538.0,0.55659491],[60532.0,0.0487],[60530.0,0.0038],[60516.0,0.94677205]],[[60542.0,0.083526],[60543.0,0.001],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271885672,[[60540.0,0.111],[60538.0,0.55659491],[60532.0,0.0487],[60530.0,0.0038],[60516.0,0.865]],[[60542.0,0.083526],[60543.0,0.001],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271886572,[[60540.0,0.11],[60538.0,0.55659491],[60532.0,0.0487],[60530.0,0.0038],[60516.0,0.865]],[[60542.0,0.083526],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018],[60574.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271886772,[[60540.0,0.11],[60538.0,0.50679491],[60532.0,0.0487],[60530.0,0.0038],[60524.0,0.0044]],[[60542.0,0.084526],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018],[60572.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271886980,[[60540.0,0.11],[60538.0,0.50679491],[60532.0,0.0487],[60531.0,0.0498],[60530.0,0.0038]],[[60542.0,0.084526],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018],[60572.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271887365,[[60540.0,0.11],[60538.0,0.46179491],[60532.0,0.0487],[60531.0,0.0498],[60530.0,0.0038]],[[60542.0,0.084526],[60550.0,0.1565],[60551.0,0.538713],[60554.0,0.01633018],[60572.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271887566,[[60540.0,0.11],[60538.0,0.46179491],[60532.0,0.0984],[60531.0,0.0498],[60530.0,0.0038]],[[60542.0,0.084526],[60546.0,0.11],[60550.0,0.0465],[60551.0,0.538713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271888274,[[60539.0,0.11],[60538.0,0.46179491],[60532.0,0.0984],[60531.0,0.0498],[60530.0,0.0038]],[[60542.0,0.084526],[60546.0,0.11],[60550.0,0.0465],[60551.0,0.538713],[60554.0,0.01633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271889481,[[60539.0,0.11],[60538.0,0.37926491],[60534.0,0.082535],[60532.0,0.0984],[60531.0,0.0498]],[[60541.0,0.165054],[60542.0,0.002],[60546.0,0.11],[60550.0,0.0465],[60551.0,0.538713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271889677,[[60539.0,0.11],[60538.0,0.37690491],[60534.0,0.082535],[60533.0,0.0038],[60532.0,0.0984]],[[60542.0,0.001],[60546.0,0.11],[60548.0,0.082518],[60550.0,0.0465],[60551.0,0.538713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271889972,[[60539.0,0.11],[60538.0,0.45943491],[60533.0,0.0038],[60532.0,0.0984],[60526.0,0.082546]],[[60542.0,0.002],[60543.0,0.082525],[60550.0,0.1565],[60551.0,0.538713],[60567.0,0.082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271890178,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37926491],[60533.0,0.0038],[60532.0,0.0984]],[[60542.0,0.002],[60547.0,0.082519],[60550.0,0.0465],[60551.0,0.4562],[60556.0,0.196306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271890379,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60533.0,0.0038],[60532.0,0.0984]],[[60542.0,0.002],[60547.0,0.082519],[60550.0,0.0465],[60551.0,0.4562],[60556.0,0.086306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271890769,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60533.0,0.0038],[60532.0,0.0984]],[[60542.0,0.002],[60546.0,0.08252],[60550.0,0.0465],[60551.0,0.4562],[60556.0,0.086306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271890967,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60546.0,0.08252],[60550.0,0.0465],[60551.0,0.0954],[60556.0,0.086306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271891173,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60546.0,0.08252],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271891979,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60548.0,0.082518],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271892178,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.082509],[60576.0,0.21383644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271892367,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.192509],[60575.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271892567,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.192509],[60557.0,0.01674904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271892874,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60549.0,0.082516],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.553309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271893076,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.3608],[60533.0,0.0038]],[[60542.0,0.002],[60548.0,0.082517],[60550.0,0.0465],[60551.0,0.0954],[60554.0,0.553309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271893882,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.443334],[60533.0,0.0038]],[[60542.0,0.002],[60551.0,0.0475],[60552.0,0.086312],[60554.0,0.3608],[60557.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271894182,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.445654],[60533.0,0.0038]],[[60542.0,0.002],[60551.0,0.130014],[60552.0,0.0038],[60554.0,0.3608],[60557.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271895480,[[60541.0,0.082526],[60539.0,0.11],[60538.0,0.37690491],[60535.0,0.445654],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271895979,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.084854],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271896174,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.082534],[60533.0,0.0038]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271896574,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.082534],[60533.0,0.05286323]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271897475,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.082534],[60534.0,0.04906323]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271898072,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60536.0,0.04906323],[60535.0,0.082534]],[[60542.0,0.002],[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.4543],[60568.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271898273,[[60541.0,0.804126],[60539.0,0.11],[60538.0,0.01610491],[60536.0,0.04906323],[60535.0,0.082534]],[[60542.0,0.002],[60551.0,0.0475],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271898471,[[60541.0,0.804126],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.01610491],[60537.0,0.04906323]],[[60542.0,0.002],[60551.0,0.0475],[60552.0,0.086312],[60557.0,0.11],[60558.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271898875,[[60541.0,0.850726],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.01610491],[60537.0,0.04906323]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271899570,[[60541.0,0.850726],[60540.0,0.05162323],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.14795164]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271899776,[[60541.0,0.850726],[60540.0,0.00256],[60539.0,0.15906323],[60538.0,0.01610491],[60535.0,0.14795164]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271899967,[[60541.0,0.850726],[60540.0,0.05162323],[60539.0,0.11],[60538.0,0.01610491],[60535.0,0.14795164]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271900579,[[60541.0,0.89997325],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.01610491],[60537.0,0.06541764]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271900875,[[60541.0,0.850726],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.01610491],[60537.0,0.06541764]],[[60542.0,0.002],[60551.0,0.130013],[60552.0,0.0038],[60557.0,0.11],[60558.0,0.536804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271902074,[[60541.0,0.850726],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.01610491],[60537.0,0.06541764]],[[60542.0,0.002],[60550.0,0.082514],[60551.0,0.0475],[60552.0,0.0038],[60557.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271905876,[[60541.0,0.933252],[60540.0,0.00256],[60539.0,0.11],[60538.0,0.08152255],[60532.0,0.18017205]],[[60551.0,0.0475],[60552.0,0.0038],[60558.0,0.0935],[60567.0,0.082492],[60576.0,0.443279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906077,[[60550.0,0.443314],[60549.0,0.11],[60545.0,0.04925646],[60542.0,0.14794264],[60541.0,0.489926]],[[60551.0,0.0475],[60558.0,0.0935],[60576.0,0.443279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906078,[[60550.0,0.443314],[60549.0,0.11],[60545.0,0.04925646],[60542.0,0.14794264],[60541.0,0.489926]],[[60551.0,0.0475],[60557.0,0.082505],[60558.0,0.0973],[60560.0,0.0038],[60563.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906278,[[60550.0,0.443314],[60549.0,0.11],[60544.0,0.04925646],[60543.0,0.0038],[60542.0,0.128825]],[[60551.0,0.0475],[60557.0,0.082505],[60558.0,0.0935],[60563.0,0.0038],[60565.0,0.57845144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906479,[[60550.0,0.443314],[60549.0,0.11],[60543.0,0.10195646],[60542.0,0.128825],[60541.0,0.492246]],[[60551.0,0.0475],[60557.0,0.082505],[60558.0,0.0935],[60563.0,0.0038],[60565.0,0.57845144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906480,[[60550.0,0.443314],[60549.0,0.11],[60543.0,0.10195646],[60542.0,0.128825],[60541.0,0.492246]],[[60551.0,0.0475],[60557.0,0.082505],[60558.0,0.0935],[60563.0,0.0038],[60564.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906680,[[60550.0,0.443314],[60549.0,0.11],[60543.0,0.10195646],[60542.0,0.128825],[60541.0,0.55766364]],[[60551.0,0.0475],[60557.0,0.082505],[60558.0,0.0935],[60563.0,0.0038],[60564.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271906881,[[60550.0,0.3608],[60549.0,0.11],[60544.0,0.04925646],[60543.0,0.0527],[60542.0,0.128825]],[[60557.0,0.082505],[60558.0,0.0935],[60563.0,0.0038],[60566.0,0.13135744],[60568.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271907083,[[60556.0,0.4708],[60555.0,0.082507],[60550.0,0.3608],[60546.0,0.05305646],[60545.0,0.08252]],[[60558.0,0.0935],[60562.0,0.0458],[60565.0,0.443294],[60566.0,0.0038],[60568.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271907284,[[60556.0,0.4708],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.05305646],[60545.0,0.08252]],[[60558.0,0.0935],[60562.0,0.0458],[60565.0,0.443294],[60569.0,0.13515744],[60571.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271907489,[[60556.0,0.4708],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.05305646],[60545.0,0.08252]],[[60558.0,0.0935],[60559.0,0.082502],[60562.0,0.0458],[60565.0,0.443294],[60569.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271908179,[[60556.0,0.553305],[60550.0,0.3646],[60546.0,0.05305646],[60545.0,0.08252],[60543.0,0.0527]],[[60558.0,0.0935],[60562.0,0.0458],[60565.0,0.3608],[60569.0,0.0038],[60578.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271908381,[[60556.0,0.553305],[60550.0,0.3646],[60546.0,0.05305646],[60545.0,0.08252],[60543.0,0.0527]],[[60558.0,0.0945],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60578.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271908680,[[60556.0,0.553305],[60550.0,0.3646],[60546.0,0.0038],[60545.0,0.13177646],[60543.0,0.0527]],[[60558.0,0.0945],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60579.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271909089,[[60557.0,0.082504],[60556.0,0.4708],[60550.0,0.3646],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0945],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271909297,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0945],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271909483,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0955],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271909792,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0955],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.13515744],[60570.0,0.192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271910194,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0955],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271910377,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0945],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271910582,[[60557.0,0.082504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0935],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271910783,[[60557.0,0.083504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.0038],[60545.0,0.13177646]],[[60558.0,0.0935],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.32384544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271910991,[[60557.0,0.083504],[60556.0,0.47316],[60550.0,0.38107831],[60546.0,0.05305646],[60545.0,0.08252]],[[60558.0,0.0935],[60562.0,0.128298],[60565.0,0.3608],[60569.0,0.0038],[60570.0,0.192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271911291,[[60557.0,0.001],[60556.0,0.47316],[60553.0,0.082509],[60550.0,0.38107831],[60546.0,0.05305646]],[[60558.0,0.0935],[60561.0,0.082499],[60562.0,0.0458],[60565.0,0.3608],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271911478,[[60557.0,0.001],[60556.0,0.47316],[60554.0,0.082507],[60550.0,0.38107831],[60546.0,0.0038]],[[60558.0,0.0935],[60561.0,0.082499],[60562.0,0.0458],[60565.0,0.3608],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271912590,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.38107831],[60546.0,0.0038]],[[60561.0,0.082499],[60562.0,0.0458],[60565.0,0.3608],[60567.0,0.11],[60580.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271912782,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.38107831],[60546.0,0.0038]],[[60561.0,0.082499],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271912986,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.0038]],[[60561.0,0.082499],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271913295,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.0038]],[[60560.0,0.082501],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271913481,[[60557.0,0.01749063],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.0038]],[[60560.0,0.082501],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271913678,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.0038]],[[60560.0,0.082501],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271914281,[[60557.0,0.001],[60556.0,0.47316],[60555.0,0.082507],[60550.0,0.3646],[60546.0,0.0038]],[[60560.0,0.082501],[60562.0,0.0458],[60565.0,0.3608],[60566.0,0.0936],[60567.0,0.192492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271914485,[[60557.0,0.001],[60556.0,0.36316],[60553.0,0.11],[60551.0,0.082512],[60550.0,0.3646]],[[60558.0,0.082503],[60562.0,0.0458],[60564.0,0.192495],[60565.0,0.3608],[60566.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271914686,[[60557.0,0.001],[60553.0,0.11],[60551.0,0.082512],[60550.0,0.3646],[60545.0,0.04925646]],[[60558.0,0.082503],[60560.0,0.11],[60562.0,0.0458],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271914886,[[60557.0,0.001],[60553.0,0.11],[60551.0,0.082512],[60550.0,0.3646],[60544.0,0.04925646]],[[60558.0,0.082503],[60560.0,0.11],[60562.0,0.0458],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271915087,[[60557.0,0.001],[60553.0,0.11],[60552.0,0.082511],[60550.0,0.3646],[60544.0,0.04925646]],[[60558.0,0.082503],[60562.0,0.0458],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271915088,[[60557.0,0.001],[60553.0,0.11],[60552.0,0.082511],[60550.0,0.3646],[60544.0,0.04925646]],[[60558.0,0.082503],[60562.0,0.0458],[60564.0,0.082495],[60565.0,0.3608],[60587.0,0.48645549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271915392,[[60557.0,0.001],[60553.0,0.192509],[60550.0,0.3646],[60544.0,0.13177846],[60536.0,0.0044]],[[60558.0,0.082503],[60562.0,0.0458],[60563.0,0.11],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271915596,[[60557.0,0.001],[60553.0,0.192509],[60550.0,0.3646],[60544.0,0.13177846],[60540.0,0.07237764]],[[60558.0,0.082503],[60562.0,0.0458],[60563.0,0.11],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271916197,[[60557.0,0.01732457],[60553.0,0.192509],[60550.0,0.3646],[60544.0,0.13177846],[60540.0,0.07237764]],[[60558.0,0.082503],[60562.0,0.0458],[60563.0,0.11],[60564.0,0.082495],[60565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271916387,[[60557.0,0.01732457],[60553.0,0.192509],[60550.0,0.3646],[60544.0,0.13177846],[60540.0,0.07237764]],[[60558.0,0.082503],[60562.0,0.0458],[60564.0,0.082495],[60565.0,0.3608],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271916586,[[60557.0,0.01732457],[60553.0,0.192509],[60550.0,0.3646],[60544.0,0.13177846],[60540.0,0.07237764]],[[60558.0,0.082503],[60562.0,0.0458],[60564.0,0.192495],[60565.0,0.3608],[60741.0,0.51032286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271917100,[[60557.0,0.01732457],[60553.0,0.553309],[60550.0,0.0038],[60546.0,0.3646],[60544.0,0.13177846]],[[60558.0,0.082503],[60562.0,0.0458],[60563.0,0.3608],[60564.0,0.192495],[60569.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271917297,[[60557.0,0.01732457],[60553.0,0.555749],[60550.0,0.0038],[60546.0,0.3646],[60545.0,0.04925646]],[[60558.0,0.082503],[60562.0,0.0458],[60563.0,0.3608],[60564.0,0.192495],[60569.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918191,[[60553.0,0.00244],[60550.0,0.0038],[60546.0,0.3646],[60544.0,0.04925646],[60543.0,0.0038]],[[60554.0,0.082508],[60558.0,1.153303],[60562.0,0.0458],[60563.0,0.3608],[60569.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918395,[[60546.0,0.3646],[60542.0,0.0038],[60541.0,0.443326],[60540.0,0.00256],[60539.0,0.05305646]],[[60548.0,0.082517],[60554.0,0.64317314],[60555.0,0.082508],[60558.0,0.3608],[60562.0,0.25965644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918600,[[60546.0,0.3646],[60542.0,0.0038],[60541.0,0.443326],[60540.0,0.00256]],[[60548.0,0.082517],[60554.0,0.64317314],[60555.0,0.082508],[60558.0,0.3608],[60562.0,0.25965644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918601,[[60546.0,0.3608],[60542.0,0.082525],[60541.0,0.36312],[60540.0,0.00636],[60536.0,0.05305646]],[[60547.0,0.192518],[60553.0,0.0938],[60555.0,0.082508],[60558.0,0.3608],[60559.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918802,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.00256],[60539.0,0.0038],[60535.0,0.14525646]],[[60547.0,0.192518],[60551.0,0.3608],[60553.0,0.0938],[60555.0,0.082508],[60558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271918993,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.11256],[60539.0,0.0038],[60535.0,0.096]],[[60547.0,0.192518],[60551.0,0.3608],[60553.0,0.0938],[60555.0,0.082508],[60557.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271919296,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.11256],[60539.0,0.0038],[60535.0,0.096]],[[60546.0,0.08252],[60547.0,0.11],[60551.0,0.3608],[60553.0,0.0938],[60555.0,0.082508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271919503,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.11256],[60539.0,0.0038],[60535.0,0.096]],[[60546.0,0.08252],[60547.0,0.11],[60551.0,0.3608],[60553.0,0.0938],[60554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271920093,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.00256],[60539.0,0.0038],[60535.0,0.096]],[[60546.0,0.08252],[60551.0,0.3608],[60552.0,0.19],[60553.0,0.0938],[60554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271920291,[[60542.0,0.082525],[60541.0,0.3608],[60540.0,0.00256],[60539.0,0.0038],[60538.0,0.515]],[[60546.0,0.08252],[60551.0,0.3608],[60552.0,0.19],[60553.0,0.0938],[60554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271920499,[[60541.0,0.3608],[60540.0,0.00256],[60539.0,0.0038],[60538.0,0.51732],[60534.0,0.41005646]],[[60551.0,0.3608],[60552.0,0.19],[60553.0,0.0938],[60554.0,0.001],[61154.0,0.00604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271920701,[[60541.0,0.3608],[60540.0,0.00256],[60538.0,0.51732],[60536.0,0.0038],[60535.0,0.0922]],[[60546.0,0.082519],[60548.0,0.001],[60550.0,0.03742355],[60551.0,0.3608],[60553.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271920904,[[60541.0,0.3608],[60540.0,0.085087],[60538.0,0.32732],[60536.0,0.0038],[60535.0,0.0922]],[[60546.0,0.082519],[60548.0,0.001],[60551.0,0.3608],[60553.0,0.2838],[60586.0,0.06771342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271921092,[[60541.0,0.3608],[60540.0,0.085087],[60538.0,0.325],[60536.0,0.0038],[60535.0,0.0922]],[[60546.0,0.082519],[60548.0,0.001],[60551.0,0.3608],[60553.0,0.2838],[60586.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271921400,[[60541.0,0.37620964],[60540.0,0.085087],[60538.0,0.515],[60536.0,0.0038],[60535.0,0.0922]],[[60546.0,0.083519],[60551.0,0.3608],[60553.0,0.2838],[60554.0,0.01664485],[60586.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271921596,[[60543.0,0.082523],[60542.0,0.19],[60541.0,0.73700964],[60540.0,0.00256],[60538.0,0.37657646]],[[60546.0,0.001],[60547.0,0.045],[60553.0,0.0938],[60554.0,0.001],[60557.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271921801,[[60543.0,0.082523],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.00256],[60538.0,0.37425646]],[[60546.0,0.001],[60547.0,0.046],[60553.0,0.0938],[60557.0,0.19],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271921999,[[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.00256],[60538.0,0.37425646]],[[60546.0,0.001],[60547.0,0.046],[60553.0,0.0938],[60557.0,0.19],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271922000,[[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.05181646],[60538.0,0.325],[60536.0,0.06921764]],[[60546.0,0.001],[60547.0,0.046],[60549.0,0.082516],[60553.0,0.0938],[60557.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271922303,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.05181646],[60538.0,0.325]],[[60546.0,0.001],[60547.0,0.046],[60549.0,0.082516],[60553.0,0.0938],[60557.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271922494,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.05181646],[60538.0,0.325]],[[60546.0,0.001],[60547.0,0.045],[60549.0,0.082516],[60553.0,0.0938],[60558.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271922696,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.00256],[60539.0,0.04925646]],[[60546.0,0.002],[60549.0,0.082516],[60553.0,0.0938],[60558.0,0.3646],[60570.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271922897,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.05181646],[60509.0,0.13071925]],[[60546.0,0.002],[60549.0,0.082516],[60553.0,0.0938],[60555.0,0.0493],[60558.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271923087,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60530.0,0.40677205]],[[60546.0,0.002],[60549.0,0.082516],[60553.0,0.0938],[60555.0,0.0493],[60558.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271923495,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60536.0,0.06921764]],[[60546.0,0.002],[60549.0,0.082516],[60553.0,0.0938],[60555.0,0.0493],[60558.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271928499,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60536.0,0.15174964]],[[60546.0,0.002],[60552.0,0.082512],[60553.0,0.0938],[60555.0,0.0493],[60558.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271928710,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60565.0,0.20568237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271928906,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60565.0,0.20568237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271928907,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271929207,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.23925646],[60541.0,0.73932964],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271929604,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.23925646],[60541.0,0.73932964],[60539.0,0.14794564]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271929807,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.23925646],[60541.0,0.73932964],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271930202,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271930409,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.23925646],[60541.0,0.73932964],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271930710,[[60545.0,0.082521],[60543.0,0.0462],[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271933407,[[60543.0,0.0462],[60542.0,0.19],[60541.0,0.7885861]],[[60546.0,0.002],[60555.0,0.0493],[60558.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271933408,[[60543.0,0.04925646],[60542.0,0.272525],[60541.0,0.73932964],[60540.0,0.06541764],[60535.0,0.17397205]],[[60546.0,0.002],[60548.0,0.082517],[60553.0,0.082511],[60555.0,0.0493],[60558.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271933614,[[60542.0,0.19],[60541.0,0.7885861],[60538.0,0.06541764],[60536.0,0.132732],[60535.0,0.0922]],[[60546.0,0.002],[60548.0,0.082517],[60553.0,0.082511],[60555.0,0.0493],[60558.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271933809,[[60542.0,0.19],[60541.0,0.7885861],[60537.0,0.06541764],[60536.0,0.132732],[60535.0,0.0922]],[[60546.0,0.002],[60548.0,0.082517],[60553.0,0.082511],[60555.0,0.0493],[60558.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271934114,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60537.0,0.06541764]],[[60546.0,0.002],[60551.0,0.082513],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.366201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271934416,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.73932964],[60540.0,0.04925646],[60539.0,0.082528]],[[60546.0,0.001],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271934610,[[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528],[60527.0,0.18067146],[60519.0,0.0044]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271934813,[[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528],[60528.0,0.09812646],[60527.0,0.082545]],[[60546.0,0.002],[60554.0,0.082509],[60555.0,0.0493],[60558.0,0.0038],[60560.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271935108,[[60545.0,0.082521],[60542.0,0.19],[60541.0,0.7885861],[60539.0,0.082528],[60528.0,0.09812646]],[[60546.0,0.002],[60555.0,0.0493],[60558.0,0.086304],[60560.0,0.0937],[60561.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271935305,[[60543.0,0.49552],[60542.0,0.83925646],[60541.0,0.73932964],[60540.0,0.06541764],[60539.0,0.082528]],[[60558.0,0.086303],[60560.0,0.0937],[60561.0,0.3652],[60564.0,0.21385344],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271935500,[[60555.0,0.3608],[60552.0,0.19],[60542.0,0.13410046],[60541.0,0.38000964],[60539.0,0.06541764]],[[60560.0,0.0937],[60561.0,0.3646],[60562.0,0.082498],[60563.0,0.0503],[60564.0,0.21385344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271935708,[[60555.0,0.3608],[60554.0,0.082508],[60552.0,0.19],[60550.0,0.0038],[60546.0,0.0038]],[[60559.0,0.12021871],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936011,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60546.0,0.0038],[60541.0,0.37620964]],[[60558.0,0.12022071],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936214,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60558.0,0.12022071],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936215,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60557.0,0.03771671],[60558.0,0.082504],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936514,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60558.0,0.082504],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465],[60566.0,0.49215744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936714,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60557.0,0.03774533],[60558.0,0.082504],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271936908,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60558.0,0.082504],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465],[60607.0,0.08321579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271937105,[[60555.0,0.3608],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60557.0,0.03769005],[60558.0,0.082504],[60560.0,0.0937],[60561.0,0.3608],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271937411,[[60555.0,0.443307],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60556.0,0.001],[60560.0,0.0467],[60561.0,0.3608],[60563.0,0.0465],[60564.0,0.21385344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271937714,[[60555.0,0.443307],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60556.0,0.001],[60561.0,0.4433],[60563.0,0.0465],[60564.0,0.082496],[60565.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271937903,[[60555.0,0.444307],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60556.0,0.001],[60557.0,0.001],[60561.0,0.4433],[60563.0,0.0465],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271938100,[[60555.0,0.444307],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60557.0,0.001],[60558.0,0.001],[60561.0,0.4433],[60563.0,0.0465],[60564.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271938521,[[60555.0,0.444307],[60552.0,0.19],[60550.0,0.0038],[60547.0,0.1389],[60546.0,0.0038]],[[60556.0,0.001],[60558.0,0.001],[60561.0,0.3608],[60563.0,0.0465],[60565.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271938818,[[60555.0,0.444307],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038],[60548.0,0.04925646]],[[60556.0,0.001],[60558.0,0.001],[60563.0,0.128997],[60571.0,0.19],[60572.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271939111,[[60555.0,0.444307],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038],[60549.0,0.04925646]],[[60556.0,0.001],[60558.0,0.001],[60563.0,0.128997],[60571.0,0.19],[60572.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271939112,[[60555.0,0.444307],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038],[60549.0,0.04925646]],[[60556.0,0.001],[60558.0,0.001],[60563.0,0.0465],[60570.0,0.0038],[60571.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271939307,[[60555.0,0.01690169],[60551.0,0.443312],[60550.0,0.0038],[60547.0,0.37815646],[60545.0,0.00256]],[[60556.0,0.001],[60558.0,0.083503],[60563.0,0.0465],[60566.0,0.272492],[60570.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271939513,[[60555.0,0.01690169],[60551.0,0.36312],[60550.0,0.0038],[60547.0,0.37815646],[60545.0,0.00256]],[[60556.0,0.001],[60558.0,0.001],[60562.0,0.082498],[60563.0,0.0465],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271939712,[[60555.0,0.01690169],[60554.0,0.082508],[60551.0,0.3608],[60550.0,0.0038],[60547.0,0.37815646]],[[60556.0,0.001],[60558.0,0.001],[60562.0,0.082498],[60563.0,0.0465],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271940115,[[60555.0,0.01690169],[60554.0,0.082508],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038]],[[60556.0,0.001],[60558.0,0.001],[60562.0,0.082498],[60563.0,0.0465],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271941009,[[60555.0,0.01690169],[60554.0,0.082508],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038]],[[60556.0,0.002],[60562.0,0.082498],[60563.0,0.0465],[60564.0,0.3608],[60571.0,0.082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271941210,[[60555.0,0.01690169],[60554.0,0.082508],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038]],[[60556.0,0.002],[60562.0,0.082498],[60563.0,0.0465],[60564.0,0.3608],[60571.0,0.40384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271941609,[[60555.0,0.01690169],[60554.0,0.082508],[60552.0,0.19],[60551.0,0.3608],[60550.0,0.0038]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.3608],[60568.0,0.17719],[60571.0,0.40384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271942214,[[60555.0,0.12690169],[60554.0,0.082508],[60551.0,0.3608],[60550.0,0.0038],[60524.0,0.13072093]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.3608],[60568.0,0.28719],[60571.0,0.21384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271942519,[[60555.0,0.12690169],[60554.0,0.082508],[60551.0,0.3608],[60550.0,0.0038],[60546.0,0.05305646]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.3608],[60568.0,0.2047],[60571.0,0.21384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271942718,[[60555.0,0.12690169],[60554.0,0.082508],[60551.0,0.3608],[60550.0,0.0038],[60546.0,0.0038]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.3608],[60568.0,0.2047],[60571.0,0.21384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271943315,[[60555.0,0.12690169],[60551.0,0.443312],[60550.0,0.0038],[60546.0,0.0038],[60524.0,0.13072093]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.443296],[60568.0,0.2047],[60571.0,0.21384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271943522,[[60555.0,0.12690169],[60551.0,0.445752],[60550.0,0.0038],[60546.0,0.0038],[60542.0,0.42621764]],[[60556.0,0.002],[60563.0,0.0465],[60564.0,0.443296],[60568.0,0.2047],[60571.0,0.21384444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271943718,[[60555.0,0.12690169],[60552.0,0.082511],[60551.0,0.36324],[60550.0,0.0038],[60546.0,0.0038]],[[60556.0,0.002],[60559.0,0.3608],[60563.0,0.0465],[60564.0,0.443296],[60568.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271944020,[[60555.0,0.12690169],[60552.0,0.082511],[60551.0,0.3608],[60550.0,0.0038],[60546.0,0.0038]],[[60556.0,0.002],[60559.0,0.3608],[60563.0,0.0465],[60564.0,0.443296],[60568.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271944219,[[60555.0,0.01690169],[60552.0,0.11],[60551.0,0.3608],[60550.0,0.0038],[60548.0,0.082516]],[[60556.0,0.002],[60559.0,0.3608],[60561.0,0.082499],[60563.0,0.0465],[60564.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271944526,[[60555.0,0.01690169],[60552.0,0.11],[60551.0,0.443313],[60550.0,0.0038],[60536.0,0.0044]],[[60556.0,0.002],[60558.0,0.0499],[60559.0,0.3608],[60561.0,0.082499],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271944814,[[60555.0,0.01690169],[60552.0,0.11],[60551.0,0.445633],[60550.0,0.0038],[60540.0,0.411927]],[[60556.0,0.002],[60558.0,0.0499],[60559.0,0.3608],[60561.0,0.082499],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271946618,[[60555.0,0.01690169],[60552.0,0.11],[60551.0,0.445633],[60550.0,0.0038],[60545.0,0.00256]],[[60556.0,0.002],[60558.0,0.0499],[60559.0,0.3608],[60561.0,0.082499],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271947118,[[60555.0,0.01690169],[60552.0,0.11],[60551.0,0.36312],[60550.0,0.0038],[60547.0,0.221418]],[[60556.0,0.002],[60558.0,0.0499],[60559.0,0.443302],[60563.0,0.0465],[60568.0,0.26124744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271947314,[[60555.0,0.01690169],[60551.0,0.3608],[60550.0,0.0038],[60547.0,0.091],[60546.0,0.1138]],[[60556.0,0.002],[60558.0,0.0499],[60559.0,0.3608],[60560.0,0.11],[60563.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271947509,[[60555.0,0.01690169],[60551.0,0.3608],[60550.0,0.0038],[60547.0,0.091],[60546.0,0.1138]],[[60556.0,0.002],[60557.0,0.0476],[60558.0,0.0499],[60559.0,0.3608],[60560.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271947916,[[60555.0,0.01690169],[60550.0,0.0038],[60546.0,0.0038],[60539.0,0.3608],[60537.0,0.0083]],[[60556.0,0.194506],[60557.0,0.0476],[60558.0,0.132403],[60559.0,0.3608],[60613.0,0.21400636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271948216,[[60555.0,0.01690169],[60550.0,0.0038],[60546.0,0.0038],[60544.0,0.11],[60543.0,0.0038]],[[60556.0,0.194506],[60557.0,0.0476],[60558.0,0.132403],[60559.0,0.3608],[60613.0,0.21400636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271948217,[[60555.0,0.01690169],[60550.0,0.0038],[60546.0,0.0038],[60544.0,0.11],[60543.0,0.0038]],[[60556.0,0.23214383],[60557.0,0.0476],[60558.0,0.0499],[60559.0,0.3608],[60561.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271948525,[[60555.0,0.01690169],[60553.0,0.11],[60550.0,0.0038],[60547.0,0.3608],[60546.0,0.0038]],[[60556.0,0.03963783],[60557.0,0.0476],[60558.0,0.0499],[60559.0,0.3608],[60560.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271948716,[[60555.0,0.01690169],[60553.0,0.11],[60550.0,0.0038],[60547.0,0.443317],[60546.0,0.0038]],[[60556.0,0.002],[60557.0,0.0476],[60558.0,0.132404],[60559.0,0.3608],[60564.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271948911,[[60555.0,0.01690169],[60553.0,0.11],[60550.0,0.0038],[60548.0,0.082515],[60547.0,0.36312]],[[60556.0,0.002],[60557.0,0.130104],[60558.0,0.4107],[60564.0,0.4708],[60568.0,0.21384744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271949218,[[60555.0,0.01690169],[60550.0,0.0038],[60549.0,0.11],[60548.0,0.082515],[60542.0,0.36316]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60560.0,0.11],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271949419,[[60555.0,0.01690169],[60550.0,0.0038],[60549.0,0.11],[60548.0,0.082515],[60547.0,0.3608]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60560.0,0.11],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271949620,[[60555.0,0.01690169],[60550.0,0.0038],[60548.0,0.082515],[60547.0,0.3608],[60546.0,0.1138]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60560.0,0.11],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271949819,[[60555.0,0.01690169],[60550.0,0.0038],[60547.0,0.3608],[60546.0,0.1138]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60560.0,0.11],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271949820,[[60555.0,0.01690169],[60550.0,0.0038],[60549.0,0.082515],[60547.0,0.3608],[60546.0,0.1138]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60560.0,0.11],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950019,[[60555.0,0.01690169],[60550.0,0.0038],[60549.0,0.082515],[60547.0,0.3608],[60546.0,0.1138]],[[60556.0,0.03956427],[60557.0,0.130104],[60558.0,0.4107],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950020,[[60555.0,0.01690169],[60550.0,0.0038],[60549.0,0.082515],[60547.0,0.3608],[60546.0,0.1138]],[[60556.0,0.14956427],[60557.0,0.130104],[60558.0,0.4107],[60564.0,0.3608],[60565.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950523,[[60550.0,0.0038],[60546.0,0.0038],[60542.0,0.41005646],[60541.0,0.082526],[60534.0,0.3608]],[[60551.0,0.082513],[60556.0,1.32747027],[60557.0,0.0476],[60558.0,0.4107],[60564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950721,[[60546.0,0.0038],[60542.0,0.3608],[60540.0,0.325],[60539.0,0.0038],[60538.0,0.04925646]],[[60551.0,0.082513],[60556.0,1.32747027],[60557.0,0.0476],[60558.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950722,[[60546.0,0.0038],[60542.0,0.3608],[60540.0,0.325],[60539.0,0.0038],[60538.0,0.04925646]],[[60549.0,0.082515],[60551.0,0.4708],[60556.0,0.579906],[60557.0,0.0476],[60558.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271950918,[[60542.0,0.36324],[60541.0,0.0038],[60540.0,0.325],[60539.0,0.11],[60538.0,0.05305646]],[[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.4708],[60556.0,0.084506],[60557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271951127,[[60545.0,0.01839545],[60542.0,0.3608],[60541.0,0.0038],[60540.0,0.325],[60539.0,0.11]],[[60548.0,0.0482],[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.4708],[60556.0,0.084506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271951323,[[60545.0,0.00256],[60542.0,0.3608],[60541.0,0.0038],[60540.0,0.325],[60539.0,0.11]],[[60548.0,0.0482],[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.4708],[60556.0,0.084506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271951720,[[60545.0,0.00256],[60542.0,0.3608],[60541.0,0.0038],[60540.0,0.325],[60539.0,0.11]],[[60548.0,0.0482],[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.4718],[60556.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271952019,[[60545.0,0.00256],[60543.0,0.082522],[60542.0,0.3608],[60541.0,0.0038],[60540.0,0.325]],[[60548.0,0.0482],[60549.0,0.083515],[60550.0,0.0467],[60551.0,0.4718],[60556.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271952426,[[60545.0,0.00256],[60542.0,0.3608],[60541.0,0.0038],[60540.0,0.325],[60539.0,0.192528]],[[60547.0,0.11],[60548.0,0.0482],[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271952725,[[60545.0,0.00256],[60541.0,0.0038]],[[60547.0,0.11],[60548.0,0.0482],[60549.0,0.082515],[60550.0,0.0467],[60551.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271952726,[[60545.0,0.00256],[60541.0,0.0038],[60538.0,0.0038],[60535.0,0.04925646],[60533.0,0.11]],[[60546.0,0.082519],[60547.0,0.1597],[60548.0,0.0492],[60550.0,0.0467],[60551.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271952928,[[60545.0,0.01813976],[60538.0,0.0038],[60535.0,0.0038],[60534.0,0.41005646],[60533.0,0.11]],[[60546.0,0.082519],[60547.0,0.1597],[60548.0,0.0492],[60550.0,0.0467],[60551.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271953124,[[60545.0,0.01813976],[60538.0,0.0038],[60537.0,0.082532],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.082519],[60547.0,0.1597],[60548.0,0.0492],[60550.0,0.0467],[60551.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271953323,[[60545.0,0.01813976],[60538.0,0.0038],[60537.0,0.082532],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.082519],[60547.0,0.1597],[60548.0,0.0502],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271953520,[[60545.0,0.01813976],[60538.0,0.0038],[60537.0,0.082532],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.443319],[60547.0,0.1597],[60548.0,0.0502],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271953922,[[60545.0,0.00256],[60538.0,0.0038],[60537.0,0.082532],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.443319],[60547.0,0.1597],[60548.0,0.0502],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271954131,[[60545.0,0.00256],[60538.0,0.0038],[60537.0,0.082532],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.634319],[60547.0,0.0497],[60548.0,0.0492],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271954618,[[60545.0,0.00256],[60543.0,0.01615999],[60538.0,0.0038],[60535.0,0.086333],[60534.0,0.3608]],[[60546.0,0.634319],[60547.0,0.0507],[60548.0,0.0482],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271956125,[[60545.0,0.00256],[60543.0,0.01615999],[60538.0,0.0038],[60535.0,0.086333],[60534.0,0.3608]],[[60546.0,0.634319],[60547.0,0.0507],[60548.0,0.0482],[60550.0,0.06285841],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271957328,[[60545.0,0.00256],[60543.0,0.01615999],[60538.0,0.0038],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.445319],[60547.0,0.0497],[60548.0,0.0482],[60550.0,0.06285841],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271957529,[[60545.0,0.00256],[60543.0,0.01615999],[60538.0,0.0038],[60535.0,0.0038],[60534.0,0.3608]],[[60546.0,0.445319],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.06285841],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271958122,[[60545.0,0.00256],[60543.0,0.01615999],[60539.0,0.082529],[60538.0,0.0038],[60535.0,0.0038]],[[60546.0,0.445319],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.06285841],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271959720,[[60545.0,0.00256],[60543.0,0.01615999],[60539.0,0.082529],[60538.0,0.0038],[60535.0,0.0038]],[[60546.0,0.445319],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271960126,[[60545.0,0.00256],[60543.0,0.01615999],[60539.0,0.082529],[60538.0,0.0038],[60535.0,0.0038]],[[60546.0,0.48225268],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.0467],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271960725,[[60545.0,0.00256],[60543.0,0.01615999],[60539.0,0.082529],[60538.0,0.0038],[60535.0,0.0038]],[[60546.0,0.48225268],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.0467],[60551.0,0.37656037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271961031,[[60545.0,0.00256],[60543.0,0.01615999],[60539.0,0.082529],[60538.0,0.0038],[60535.0,0.0038]],[[60546.0,0.445319],[60547.0,0.0497],[60548.0,0.2382],[60550.0,0.0467],[60551.0,0.37656037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271962634,[[60543.0,0.01615999],[60538.0,0.0038],[60535.0,0.0038],[60525.0,0.04925646],[60524.0,0.0044]],[[60544.0,0.082522],[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.2382],[60549.0,0.082516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271962827,[[60538.0,0.0038],[60536.0,0.082532],[60535.0,0.0038],[60525.0,0.04925646],[60524.0,0.0044]],[[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.2382],[60549.0,0.082516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271962828,[[60538.0,0.0038],[60536.0,0.082532],[60535.0,0.0038],[60525.0,0.04925646],[60524.0,0.0044]],[[60543.0,0.082524],[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.2382],[60549.0,0.082516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271963027,[[60538.0,0.0155425],[60536.0,0.082532],[60534.0,0.3646],[60531.0,0.0038],[60528.0,0.0934]],[[60540.0,0.082528],[60543.0,0.19],[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271963228,[[60536.0,0.082532],[60534.0,0.3646],[60531.0,0.0038],[60528.0,0.0934],[60522.0,0.10435646]],[[60540.0,0.082528],[60543.0,0.19],[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271963430,[[60536.0,0.082532],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.082528],[60543.0,0.19],[60546.0,0.3628],[60547.0,0.0497],[60548.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271963831,[[60536.0,0.082532],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.082528],[60543.0,0.19],[60544.0,0.002],[60546.0,0.3608],[60547.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271964228,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.082528],[60543.0,0.19],[60544.0,0.002],[60546.0,0.3608],[60547.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271964432,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.083528],[60543.0,0.19],[60544.0,0.001],[60546.0,0.3608],[60547.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271964625,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60546.0,0.3608],[60547.0,0.0497],[60554.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271964822,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60546.0,0.3608],[60547.0,0.0497],[60555.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271965029,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60546.0,0.3608],[60547.0,0.0497],[60553.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271966741,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037],[60553.0,0.49215744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271966936,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037],[60553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271967135,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60544.0,0.3608],[60547.0,0.0497],[60551.0,0.01576037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271967337,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037],[60555.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271967534,[[60536.0,0.09801466],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.55312]],[[60540.0,0.084528],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037],[60555.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271967836,[[60537.0,0.082532],[60536.0,0.01548266],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972]],[[60540.0,0.002],[60543.0,0.272524],[60547.0,0.0497],[60551.0,0.01576037],[60555.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271968032,[[60537.0,0.082532],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60491.0,0.15270686]],[[60540.0,0.002],[60542.0,0.082525],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271968231,[[60537.0,0.082532],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60524.0,0.05305646]],[[60540.0,0.002],[60542.0,0.082525],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271968632,[[60537.0,0.082532],[60534.0,0.3608],[60531.0,0.0038],[60528.0,0.0972],[60524.0,0.0038]],[[60540.0,0.002],[60542.0,0.082525],[60543.0,0.19],[60547.0,0.0497],[60551.0,0.01576037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271969238,[[60534.0,0.443335],[60531.0,0.0038],[60528.0,0.0972],[60525.0,0.04925646],[60524.0,0.0038]],[[60540.0,0.084529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271969538,[[60534.0,0.443335],[60531.0,0.0038],[60528.0,0.0972],[60526.0,0.04925646],[60524.0,0.0038]],[[60540.0,0.084529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271969729,[[60534.0,0.45921214],[60531.0,0.0038],[60528.0,0.0972],[60525.0,0.04925646],[60524.0,0.0038]],[[60540.0,0.084529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271970240,[[60534.0,0.45921214],[60531.0,0.0038],[60528.0,0.0972],[60525.0,0.04925646],[60524.0,0.0038]],[[60540.0,0.083529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271970433,[[60534.0,0.45921214],[60531.0,0.0038],[60528.0,0.0972],[60525.0,0.04925646],[60524.0,0.0038]],[[60540.0,0.084529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271970835,[[60534.0,0.37667714],[60531.0,0.0038],[60530.0,0.08254],[60528.0,0.0972],[60527.0,0.36312]],[[60540.0,0.084529],[60543.0,0.19],[60547.0,0.132219],[60551.0,0.01576037],[60552.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271970836,[[60534.0,0.37667714],[60531.0,0.0038],[60530.0,0.08254],[60528.0,0.0972],[60527.0,0.36312]],[[60538.0,0.082531],[60540.0,0.002],[60543.0,0.19],[60544.0,0.3608],[60545.0,0.082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271971042,[[60534.0,0.37667714],[60531.0,0.086339],[60528.0,0.0972],[60527.0,0.3608],[60521.0,0.55652]],[[60538.0,0.082531],[60540.0,0.002],[60543.0,0.19],[60544.0,0.3608],[60545.0,0.082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271971336,[[60534.0,0.37667714],[60531.0,0.086339],[60528.0,0.2872],[60527.0,0.3608],[60521.0,0.55652]],[[60538.0,0.082531],[60540.0,0.002],[60543.0,0.19],[60544.0,0.3608],[60545.0,0.082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271971741,[[60534.0,0.37667714],[60531.0,0.086339],[60528.0,0.2872],[60527.0,0.3608],[60524.0,0.0038]],[[60538.0,0.082531],[60540.0,0.002],[60543.0,0.19],[60544.0,0.3608],[60545.0,0.082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271972339,[[60534.0,0.37667714],[60532.0,0.082538],[60531.0,0.0038],[60528.0,0.2872],[60527.0,0.3608]],[[60538.0,0.082531],[60540.0,0.002],[60543.0,0.19],[60544.0,0.3608],[60545.0,0.082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271972943,[[60534.0,0.01587714],[60531.0,0.0038],[60528.0,0.0972],[60527.0,0.3608],[60524.0,0.1938]],[[60536.0,0.082534],[60539.0,0.19],[60540.0,0.002],[60543.0,0.082525],[60544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271973139,[[60528.0,0.0972],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60521.0,0.5536]],[[60536.0,0.082534],[60539.0,0.2369],[60540.0,0.001],[60543.0,0.082525],[60544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271973347,[[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60522.0,0.05292]],[[60536.0,0.082534],[60538.0,0.001],[60539.0,0.0469],[60540.0,0.001],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271973541,[[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60522.0,0.0506]],[[60536.0,0.082534],[60538.0,0.001],[60539.0,0.0469],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271973542,[[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60522.0,0.0506]],[[60536.0,0.082534],[60538.0,0.001],[60539.0,0.0469],[60541.0,0.19],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271973739,[[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60522.0,0.0506]],[[60536.0,0.082534],[60538.0,0.002],[60539.0,0.0469],[60541.0,0.19],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271974140,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.082534],[60538.0,0.002],[60539.0,0.0469],[60541.0,0.19],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271974350,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.083534],[60538.0,0.001],[60539.0,0.0469],[60541.0,0.19],[60543.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271974552,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.083534],[60537.0,0.3608],[60538.0,0.001],[60539.0,0.0469],[60541.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271974737,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.083534],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.19],[60556.0,0.16375549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271975052,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.19],[60548.0,0.26207444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271975239,[[60531.0,0.082539],[60528.0,0.0934],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19]],[[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.19],[60548.0,0.130717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271975440,[[60528.0,0.175943],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60501.0,0.99687392]],[[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.19],[60548.0,0.130717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271975651,[[60528.0,0.175943],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.19],[60501.0,0.865]],[[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.19],[60548.0,0.130717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271976246,[[60530.0,0.11],[60528.0,0.19157257],[60527.0,0.3608],[60525.0,0.0038],[60521.0,0.04925646]],[[60536.0,0.084534],[60537.0,0.4708],[60539.0,0.0469],[60548.0,0.130717],[60628.0,0.34570258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271976443,[[60528.0,0.10902957],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.082549],[60522.0,0.09985646]],[[60531.0,0.11],[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60542.0,0.01548117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271976643,[[60528.0,0.10902957],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.11],[60522.0,0.0506]],[[60531.0,0.11],[60536.0,0.084534],[60537.0,0.3608],[60539.0,0.0469],[60542.0,0.01548117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271976644,[[60528.0,0.10902957],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.11],[60522.0,0.0506]],[[60531.0,0.192541],[60536.0,0.133234],[60537.0,0.3608],[60539.0,0.0469],[60542.0,0.01548117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271976849,[[60528.0,0.10902957],[60527.0,0.3608],[60525.0,0.0038],[60524.0,0.11],[60522.0,0.0506]],[[60530.0,0.082541],[60531.0,0.11],[60536.0,0.133234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271977152,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60524.0,0.11],[60522.0,0.0506]],[[60530.0,0.082541],[60531.0,0.11],[60536.0,0.133234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271977545,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60524.0,0.11],[60522.0,0.0506]],[[60530.0,0.082541],[60531.0,0.111],[60536.0,0.132234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271978153,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60524.0,0.11],[60522.0,0.0506]],[[60530.0,0.083541],[60531.0,0.111],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271978856,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60524.0,0.11],[60522.0,0.0506]],[[60530.0,0.082541],[60531.0,0.111],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271979148,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60524.0,0.11],[60523.0,0.08255]],[[60530.0,0.084541],[60531.0,0.11],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271979559,[[60529.0,0.00256],[60528.0,0.10902957],[60527.0,0.3608],[60523.0,0.08255]],[[60530.0,0.084541],[60531.0,0.11],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271979560,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60525.0,0.11],[60521.0,0.082552]],[[60530.0,0.084541],[60531.0,0.11],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271979741,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60525.0,0.11],[60523.0,0.0936]],[[60530.0,0.084541],[60531.0,0.11],[60536.0,0.131234],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271980050,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.4708],[60523.0,0.0936],[60515.0,0.07728724]],[[60530.0,0.002],[60534.0,0.082537],[60536.0,0.0487],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271980252,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60526.0,0.082546],[60523.0,0.0936]],[[60530.0,0.002],[60534.0,0.082537],[60537.0,0.3608],[60539.0,0.0469],[60540.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271980444,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.0936],[60495.0,0.13187392]],[[60530.0,0.002],[60537.0,0.4708],[60539.0,0.0469],[60541.0,0.086327],[60544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271980642,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60526.0,0.082546],[60523.0,0.0936]],[[60530.0,0.002],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.086327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271980842,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60526.0,0.082546],[60523.0,0.0936]],[[60530.0,0.002],[60535.0,0.082535],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271981050,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60526.0,0.082546],[60523.0,0.14285646]],[[60530.0,0.002],[60535.0,0.082535],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271981261,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646]],[[60530.0,0.002],[60535.0,0.082535],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271981262,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60522.0,0.133151]],[[60530.0,0.002],[60535.0,0.082535],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271981557,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60522.0,0.0506]],[[60530.0,0.002],[60534.0,0.082536],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271981964,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60525.0,0.082547],[60523.0,0.14285646]],[[60530.0,0.002],[60534.0,0.082536],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271982460,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60525.0,0.082547],[60524.0,0.04925646]],[[60530.0,0.002],[60534.0,0.082536],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271982662,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646]],[[60530.0,0.002],[60534.0,0.082536],[60536.0,0.11],[60537.0,0.3608],[60539.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271982663,[[60529.0,0.00256],[60528.0,0.09817257],[60527.0,0.47312],[60524.0,0.04925646],[60518.0,0.086357]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.12943],[60541.0,0.0038],[60543.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271982854,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60518.0,0.086357]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.12943],[60541.0,0.0038],[60542.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271983259,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60518.0,0.086357]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.12943],[60541.0,0.0038],[60557.0,0.47021389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271983457,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60518.0,0.0038]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.12943],[60541.0,0.0038],[60557.0,0.47021389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271983458,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60518.0,0.0038]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.1569],[60541.0,0.0038],[60557.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271983765,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60522.0,0.09985646],[60520.0,0.3608]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.1569],[60541.0,0.0038],[60557.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271983766,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60522.0,0.09985646],[60520.0,0.3608]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271984152,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60522.0,0.09985646],[60520.0,0.3608]],[[60530.0,0.002],[60537.0,0.443332],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271984355,[[60529.0,0.085103],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60522.0,0.0506]],[[60530.0,0.002],[60537.0,0.443332],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271985061,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60523.0,0.0936]],[[60530.0,0.002],[60537.0,0.443332],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271985252,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60524.0,0.04925646],[60523.0,0.0936]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271986156,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60498.0,0.11448087]],[[60530.0,0.002],[60537.0,0.3608],[60539.0,0.1569],[60541.0,0.0038],[60546.0,0.01947367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271986157,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60498.0,0.11448087]],[[60530.0,0.002],[60535.0,0.11],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271986356,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.47312],[60523.0,0.14285646],[60520.0,0.3608]],[[60530.0,0.002],[60535.0,0.11],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271986561,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.36312],[60523.0,0.14285646],[60520.0,0.3608]],[[60530.0,0.002],[60535.0,0.11],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271986759,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60524.0,0.11],[60523.0,0.14285646]],[[60530.0,0.002],[60535.0,0.11],[60537.0,0.3608],[60539.0,0.0469],[60541.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271987164,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60524.0,0.11],[60523.0,0.14285646]],[[60530.0,0.002],[60534.0,0.047],[60535.0,0.11],[60536.0,0.0492],[60537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271988172,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60524.0,0.11],[60523.0,0.0936]],[[60530.0,0.002],[60534.0,0.047],[60535.0,0.11],[60536.0,0.0492],[60537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271988654,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60523.0,0.0936],[60498.0,0.13202304]],[[60530.0,0.002],[60534.0,0.047],[60535.0,0.11],[60536.0,0.0492],[60537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271988862,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60523.0,0.0936],[60518.0,0.0038]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.0492],[60537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271989261,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60523.0,0.0936],[60521.0,0.11]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.0492],[60537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271989567,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.3608],[60522.0,0.05305646],[60518.0,0.17921764]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.41],[60554.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271989868,[[60529.0,0.00256],[60528.0,0.01562957],[60523.0,0.04925646],[60522.0,0.0038],[60518.0,0.1138]],[[60530.0,0.001],[60531.0,0.11],[60534.0,0.047],[60536.0,0.41],[60559.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990059,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.05305646],[60518.0,0.0038],[60516.0,0.06541764]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.41],[60558.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990260,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.05305646],[60520.0,0.4708],[60518.0,0.0038]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893],[60557.0,0.13135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990558,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.0038],[60520.0,0.52005646],[60518.0,0.0038]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990559,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.0038],[60520.0,0.52005646],[60518.0,0.0038]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893],[60558.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990761,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.0038],[60520.0,0.4708],[60518.0,0.05305646]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893],[60558.0,0.13575744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271990762,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.0038],[60520.0,0.4708],[60518.0,0.05305646]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893],[60544.0,0.49215744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271991266,[[60529.0,0.00256],[60528.0,0.01562957],[60522.0,0.0038],[60520.0,0.4708],[60518.0,0.0038]],[[60530.0,0.002],[60531.0,0.11],[60534.0,0.047],[60536.0,0.42555893],[60544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271992372,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.11],[60522.0,0.0038],[60520.0,0.3608]],[[60530.0,0.002],[60534.0,0.157],[60536.0,0.41],[60544.0,0.3608],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271992972,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.11],[60522.0,0.0038],[60520.0,0.3608]],[[60530.0,0.002],[60534.0,0.157],[60536.0,0.41],[60544.0,0.3608],[60609.0,0.14726058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271993163,[[60529.0,0.00256],[60528.0,0.01562957],[60527.0,0.11],[60522.0,0.0038],[60520.0,0.3608]],[[60530.0,0.002],[60534.0,0.157],[60536.0,0.41],[60544.0,0.49215744],[60609.0,0.14726058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271993359,[[60520.0,0.29938957],[60514.0,0.3608],[60494.0,0.13205434],[60479.0,0.17812127],[60462.0,0.17458821]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.41],[60545.0,0.13135744],[60609.0,0.14726058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271993559,[[60527.0,0.11],[60520.0,0.29938957],[60514.0,0.3608],[60512.0,0.0038],[60509.0,0.01265528]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.41],[60540.0,0.0038],[60543.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271994276,[[60527.0,0.11],[60520.0,0.31433161],[60514.0,0.3608],[60512.0,0.0038],[60509.0,0.01265528]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.41],[60537.0,0.01527935],[60540.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271994777,[[60524.0,0.11],[60520.0,0.31433161],[60514.0,0.3608],[60512.0,0.0038],[60509.0,0.01265528]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.41],[60537.0,0.01527935],[60540.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271995467,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60514.0,0.3608],[60512.0,0.0038]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271995974,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60516.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271996376,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60516.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3618],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271996676,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60516.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271997778,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60516.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.047],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271998275,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60517.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.047],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271998474,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60517.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271999065,[[60524.0,0.11],[60521.0,0.3608],[60520.0,0.01494204],[60516.0,0.04925646],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271999271,[[60521.0,0.3608],[60520.0,0.01494204],[60514.0,0.3608]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271999272,[[60521.0,0.3608],[60520.0,0.12494204],[60517.0,0.04925646],[60514.0,0.3608],[60509.0,0.09442733]],[[60530.0,0.3628],[60534.0,0.157],[60536.0,0.0492],[60537.0,0.01527935],[60538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726271999770,[[60521.0,0.3608],[60520.0,0.12494204],[60517.0,0.04925646],[60514.0,0.3608],[60509.0,0.09442733]],[[60529.0,0.0482],[60530.0,0.4728],[60534.0,0.047],[60536.0,0.0492],[60537.0,0.01527935]]]