{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726099201521,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57358.0,0.05206374],[57356.0,0.06941832]],[[57367.0,0.01793586],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099201820,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57357.0,0.05206374],[57355.0,0.06941832]],[[57367.0,0.01793586],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099202013,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57357.0,0.05206374],[57355.0,0.06941832]],[[57367.0,0.01],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099202507,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57357.0,0.05206374],[57354.0,0.11891832]],[[57367.0,0.01],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099203108,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57356.0,0.05206374],[57354.0,0.11891832]],[[57367.0,0.01],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099203715,[[57366.0,0.001],[57363.0,0.0481],[57359.0,0.045],[57357.0,0.05206374],[57354.0,0.11891832]],[[57367.0,0.01],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099203926,[[57366.0,0.001],[57355.0,0.05206374],[57353.0,0.06941832],[57349.0,0.0867729],[57346.0,0.1041274]],[[57367.0,0.61],[57373.0,0.0468],[57374.0,0.0041],[57379.0,0.0452],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099204122,[[57366.0,0.001],[57361.0,0.0079524],[57353.0,0.05206374],[57350.0,0.06941832],[57349.0,0.0476]],[[57367.0,0.61],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57378.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099204418,[[57366.0,0.001],[57361.0,0.0079524],[57352.0,0.05206374],[57350.0,0.06941832],[57349.0,0.0476]],[[57367.0,0.61],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57378.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099204719,[[57366.0,0.001],[57361.0,0.0079524],[57352.0,0.05206374],[57350.0,0.06941832],[57349.0,0.0476]],[[57367.0,0.702],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205221,[[57366.0,0.001],[57353.0,0.05206374],[57349.0,0.11701832],[57347.0,0.0478]],[[57367.0,0.702],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205222,[[57366.0,0.001],[57353.0,0.05206374],[57349.0,0.11701832],[57347.0,0.0478],[57345.0,0.0867729]],[[57367.0,0.702],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205417,[[57366.0,0.001],[57350.0,0.05206374],[57349.0,0.0476],[57347.0,0.11721832],[57344.0,0.1357729]],[[57367.0,0.698],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.11263962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205608,[[57366.0,0.001],[57349.0,0.0476],[57347.0,0.11721832],[57344.0,0.1357729]],[[57367.0,0.698],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.11263962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205609,[[57366.0,0.002],[57349.0,0.0476],[57348.0,0.05206374],[57347.0,0.0478],[57346.0,0.06941832]],[[57367.0,0.703],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099205814,[[57366.0,0.001],[57349.0,0.0476],[57348.0,0.05206374],[57347.0,0.0478],[57346.0,0.06941832]],[[57367.0,0.697],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099206019,[[57366.0,0.001],[57349.0,0.0476],[57348.0,0.05206374],[57347.0,0.0478],[57346.0,0.06941832]],[[57367.0,0.699],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099206211,[[57366.0,0.002],[57349.0,0.09966374],[57347.0,0.0478],[57346.0,0.06941832],[57340.0,0.1041274]],[[57367.0,0.704],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099206406,[[57366.0,0.002],[57349.0,0.0476],[57348.0,0.05206374],[57347.0,0.0478],[57346.0,0.06941832]],[[57367.0,0.704],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099206611,[[57366.0,0.001],[57349.0,0.09966374],[57347.0,0.0478],[57346.0,0.06941832],[57338.0,0.1041274]],[[57367.0,0.697],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099206821,[[57366.0,0.001],[57349.0,0.09966374],[57347.0,0.0478],[57346.0,0.06941832],[57338.0,0.1041274]],[[57367.0,0.707],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099207026,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,0.707],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57375.0,0.00891382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099207027,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,0.707],[57368.0,0.00815247],[57372.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099207321,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,0.707],[57368.0,0.00815247],[57371.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099207824,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,1.22996],[57368.0,0.00815247],[57371.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099208208,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,1.23396],[57368.0,0.00815247],[57371.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099208717,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,1.22396],[57368.0,0.00815247],[57371.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099208922,[[57366.0,0.001],[57349.0,0.05546757],[57347.0,0.09986374],[57344.0,0.11841832],[57341.0,0.0867729]],[[57367.0,1.24196],[57368.0,0.00815247],[57371.0,0.1037258],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099209123,[[57366.0,0.001],[57350.0,0.05206374],[57349.0,0.05546757],[57348.0,0.06941832],[57347.0,0.0478]],[[57367.0,1.24196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57381.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099209423,[[57366.0,0.001],[57351.0,0.05206374],[57349.0,0.05546757],[57348.0,0.06941832],[57347.0,0.0478]],[[57367.0,1.24196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57380.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099210321,[[57366.0,0.001],[57351.0,0.05206374],[57349.0,0.05546757],[57348.0,0.06941832],[57347.0,0.0478]],[[57367.0,1.24196],[57368.0,0.00815247],[57373.0,0.1505258],[57374.0,0.0041],[57380.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099210823,[[57366.0,0.001],[57351.0,0.05206374],[57349.0,0.12488589],[57347.0,0.0478],[57329.0,0.4774912]],[[57367.0,1.24196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57380.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099211023,[[57366.0,0.001],[57353.0,0.05206374],[57351.0,0.06941832],[57349.0,0.05546757],[57347.0,0.1345729]],[[57367.0,1.24196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57380.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099211024,[[57366.0,0.001],[57353.0,0.05206374],[57351.0,0.06941832],[57349.0,0.05546757],[57347.0,0.1345729]],[[57367.0,0.64196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57376.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099211225,[[57366.0,0.001],[57354.0,0.0497],[57353.0,0.05206374],[57351.0,0.06941832],[57349.0,0.05546757]],[[57367.0,0.64196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57375.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099211519,[[57366.0,0.001],[57354.0,0.10176374],[57351.0,0.06941832],[57349.0,0.05546757],[57345.0,0.1041274]],[[57367.0,0.64196],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.0041],[57376.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099212119,[[57366.0,0.001],[57359.0,0.12],[57354.0,0.10176374],[57352.0,0.06941832],[57349.0,0.05546757]],[[57367.0,0.64196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099212417,[[57366.0,0.001],[57359.0,0.12],[57354.0,0.0497],[57353.0,0.05206374],[57351.0,0.06941832]],[[57367.0,0.64196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099212729,[[57366.0,0.001],[57359.0,0.12],[57354.0,0.0497],[57353.0,0.05206374],[57350.0,0.06941832]],[[57367.0,0.64196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099212920,[[57366.0,0.001],[57354.0,0.0497],[57353.0,0.05206374],[57350.0,0.06941832]],[[57367.0,0.64196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099212921,[[57366.0,0.001],[57354.0,0.0497],[57353.0,0.05206374],[57350.0,0.06941832],[57343.0,0.1082274]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099213118,[[57366.0,0.001],[57354.0,0.1697],[57353.0,0.05206374],[57350.0,0.06941832],[57343.0,0.1082274]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.1505258],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099213825,[[57366.0,0.001],[57354.0,0.1697],[57353.0,0.05206374],[57351.0,0.06941832],[57343.0,0.1082274]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.1505258],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214014,[[57366.0,0.001],[57357.0,0.12],[57354.0,0.0497],[57353.0,0.05206374],[57351.0,0.06941832]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214210,[[57366.0,0.001],[57357.0,0.12],[57354.0,0.0497],[57351.0,0.06941832]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.0468],[57374.0,0.1078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214211,[[57366.0,0.001],[57357.0,0.12],[57354.0,0.10176374],[57351.0,0.06941832],[57336.0,0.121482]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.1505258],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214420,[[57366.0,0.001],[57357.0,0.12],[57354.0,0.10176374],[57351.0,0.06941832],[57344.0,0.1041274]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.1505258],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214623,[[57366.0,0.001],[57361.0,0.12],[57354.0,0.10176374],[57351.0,0.06941832],[57344.0,0.1041274]],[[57367.0,1.24196],[57368.0,0.00815247],[57369.0,0.12],[57373.0,0.1505258],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099214821,[[57366.0,0.001],[57364.0,0.12],[57355.0,0.05206374],[57354.0,0.0497],[57352.0,0.06941832]],[[57367.0,0.027],[57368.0,0.00815247],[57373.0,0.0468],[57374.0,0.1078258],[57380.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099215121,[[57366.0,0.001],[57364.0,0.12],[57359.0,0.05206374],[57356.0,0.06941832],[57354.0,0.0497]],[[57367.0,0.027],[57374.0,0.0041],[57376.0,0.1037258],[57379.0,0.0473],[57380.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099215322,[[57366.0,0.001],[57365.0,0.141],[57364.0,0.12],[57362.0,0.05206374],[57360.0,0.06941832]],[[57367.0,0.027],[57374.0,0.0041],[57379.0,0.0473],[57380.0,0.1616258],[57383.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099215528,[[57366.0,0.001],[57365.0,0.141],[57364.0,0.12],[57363.0,0.05206374],[57360.0,0.06941832]],[[57367.0,0.027],[57374.0,0.0041],[57379.0,0.0473],[57380.0,0.1616258],[57383.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099215824,[[57366.0,0.001],[57365.0,0.19306374],[57364.0,0.12],[57363.0,0.06941832],[57359.0,0.0867729]],[[57367.0,0.027],[57374.0,0.0041],[57379.0,0.0473],[57380.0,0.1616258],[57383.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099215825,[[57366.0,0.001],[57365.0,0.19306374],[57364.0,0.12],[57363.0,0.06941832],[57359.0,0.0867729]],[[57367.0,0.027],[57374.0,0.0041],[57379.0,0.0473],[57380.0,0.0579],[57383.0,0.6973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216020,[[57366.0,0.001],[57365.0,0.141],[57364.0,0.18941832],[57360.0,0.0867729],[57347.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57379.0,0.0473],[57380.0,0.0579],[57383.0,0.6973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216021,[[57366.0,0.001],[57365.0,0.141],[57364.0,0.18941832],[57360.0,0.0867729],[57347.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216222,[[57366.0,0.201],[57365.0,0.21041832],[57360.0,0.0867729],[57348.0,0.121482],[57344.0,0.1388366]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216418,[[57366.0,0.201],[57365.0,0.21133832],[57361.0,0.0867729],[57348.0,0.121482],[57344.0,0.1388366]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216620,[[57366.0,0.201],[57365.0,0.21133832],[57363.0,0.00787032],[57361.0,0.0867729],[57348.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099216822,[[57366.0,0.201],[57365.0,0.21133832],[57363.0,0.00787032],[57360.0,0.0867729],[57348.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099217024,[[57366.0,0.201],[57365.0,0.21133832],[57363.0,0.00787032],[57360.0,0.0867729],[57346.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57375.0,0.0078375],[57379.0,0.0473],[57380.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099217326,[[57366.0,0.201],[57365.0,0.14192],[57363.0,0.09464322],[57358.0,0.1041274],[57349.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099217626,[[57366.0,0.201],[57365.0,0.141],[57363.0,0.09464322],[57358.0,0.1041274],[57349.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099217923,[[57366.0,0.201],[57365.0,0.141],[57364.0,0.0867729],[57363.0,0.00787032],[57359.0,0.1041274]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099218220,[[57366.0,0.201],[57365.0,0.141],[57364.0,0.0867729],[57363.0,0.00787032],[57360.0,0.1041274]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099218427,[[57366.0,0.201],[57365.0,0.2277729],[57363.0,0.00787032],[57360.0,0.1041274],[57342.0,0.15505511]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099218621,[[57366.0,0.201],[57365.0,0.2286529],[57363.0,0.00787032],[57360.0,0.1041274],[57342.0,0.15505511]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099218821,[[57366.0,0.201],[57365.0,0.2286529],[57363.0,0.00787032],[57360.0,0.1041274],[57351.0,0.121482]],[[57367.0,0.027],[57374.0,0.0041],[57380.0,0.0088],[57383.0,0.5475],[57386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099219026,[[57366.0,1.32396],[57365.0,0.2286529],[57363.0,0.00787032],[57360.0,0.1041274],[57350.0,0.121482]],[[57374.0,0.0041],[57380.0,0.01662389],[57383.0,0.5475],[57386.0,0.0473],[57390.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099219326,[[57373.0,0.25294794],[57370.0,0.06954218],[57366.0,0.0877729],[57365.0,0.14188],[57363.0,0.00787032]],[[57378.0,0.0041],[57385.0,0.0088],[57390.0,0.1037258],[57391.0,0.0047],[57393.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099219529,[[57379.0,0.2],[57377.0,0.0008],[57376.0,0.05214794],[57373.0,0.0008],[57372.0,0.06954218]],[[57385.0,0.0041],[57390.0,0.3282],[57392.0,0.1125258],[57393.0,0.5936],[57398.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099219825,[[57384.0,0.2008],[57380.0,0.096],[57377.0,0.05294794],[57374.0,0.06954218],[57373.0,0.0008]],[[57390.0,0.3282],[57393.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099219826,[[57384.0,0.2008],[57380.0,0.096],[57377.0,0.05294794],[57374.0,0.06954218],[57373.0,0.0008]],[[57390.0,0.0041],[57393.0,0.1498258],[57397.0,0.537],[57403.0,0.0047],[57405.0,0.55610948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099220028,[[57387.0,0.0008],[57384.0,0.2008],[57380.0,0.096],[57378.0,0.0454],[57377.0,0.05294794]],[[57393.0,0.1512658],[57394.0,0.0041],[57397.0,0.5282],[57401.0,0.1298134],[57405.0,0.55610948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099220223,[[57387.0,0.0008],[57384.0,0.20088],[57380.0,0.096],[57378.0,0.0454],[57377.0,0.0008]],[[57393.0,0.0461],[57394.0,0.1078258],[57397.0,0.5282],[57401.0,0.0088],[57402.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099220532,[[57387.0,0.0008],[57384.0,0.20088],[57380.0,0.096],[57378.0,0.0454],[57377.0,0.0008]],[[57388.0,0.007992],[57393.0,0.0461],[57394.0,0.1078258],[57397.0,0.5282],[57401.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099220720,[[57387.0,0.0008],[57384.0,0.20088],[57380.0,0.096],[57379.0,0.05214794],[57378.0,0.0454]],[[57394.0,0.0041],[57396.0,0.1516258],[57397.0,0.5282],[57401.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099220721,[[57387.0,0.0008],[57384.0,0.20088],[57380.0,0.096],[57379.0,0.05214794],[57378.0,0.0454]],[[57394.0,0.0041],[57396.0,0.1516258],[57397.0,0.3282],[57400.0,0.2],[57401.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099221027,[[57393.0,0.0008],[57392.0,0.2],[57387.0,0.0008],[57384.0,0.00088],[57380.0,0.096]],[[57394.0,0.00802081],[57396.0,0.1516258],[57397.0,0.32972],[57398.0,0.0041],[57403.0,0.1666134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099221220,[[57393.0,0.0008],[57392.0,0.20088],[57387.0,0.001],[57380.0,0.096],[57378.0,0.09754794]],[[57396.0,0.0479],[57398.0,0.1037258],[57402.0,0.0041],[57403.0,0.0456],[57405.0,0.1224934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099221519,[[57395.0,0.0008],[57392.0,0.20088],[57387.0,0.001],[57380.0,0.096],[57378.0,0.09754794]],[[57396.0,0.0479],[57398.0,0.1037258],[57402.0,0.0041],[57403.0,0.0456],[57405.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099221743,[[57395.0,0.0008],[57392.0,0.20096],[57387.0,0.001],[57380.0,0.096],[57378.0,0.09754794]],[[57396.0,0.0479],[57398.0,0.1037258],[57402.0,0.0041],[57403.0,0.0456],[57405.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222225,[[57395.0,0.2008],[57392.0,0.00096],[57387.0,0.001],[57381.0,0.05214794],[57380.0,0.096]],[[57402.0,0.0041],[57403.0,0.1037258],[57404.0,0.0454],[57408.0,0.52964],[57410.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222426,[[57395.0,0.2008],[57387.0,0.001],[57381.0,0.05214794]],[[57402.0,0.0041],[57404.0,0.0454],[57408.0,0.52964],[57410.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222427,[[57401.0,0.0008],[57395.0,0.2008],[57393.0,0.0949],[57387.0,0.001],[57384.0,0.05214794]],[[57402.0,0.00811685],[57404.0,0.0454],[57405.0,0.0041],[57406.0,0.1037258],[57407.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222727,[[57401.0,0.0008],[57395.0,0.2008],[57393.0,0.0949],[57387.0,0.001]],[[57402.0,0.00811685],[57404.0,0.0454],[57405.0,0.0041],[57406.0,0.1037258],[57407.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222728,[[57401.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57385.0,0.05214794]],[[57404.0,0.0454],[57407.0,0.1516258],[57410.0,0.0497],[57415.0,0.1210134],[57417.0,0.55774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099222918,[[57403.0,0.0008],[57401.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.3037258],[57410.0,0.0497],[57416.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223119,[[57403.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.3037258],[57410.0,0.0497],[57416.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223120,[[57403.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.00900801],[57383.0,0.06954218]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.3037258],[57410.0,0.0497],[57416.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223321,[[57403.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.00900801]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.3037258],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223322,[[57403.0,0.0008],[57395.0,0.2],[57393.0,0.0959],[57387.0,0.00800801],[57384.0,0.05214794]],[[57404.0,0.57581993],[57407.0,0.0479],[57408.0,0.2],[57409.0,0.1037258],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223629,[[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57384.0,0.05214794],[57381.0,0.07819576]],[[57404.0,0.57581993],[57407.0,0.0479],[57408.0,0.2],[57409.0,0.1037258],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223630,[[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57384.0,0.05214794],[57381.0,0.07819576]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57409.0,0.1037258],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223920,[[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57385.0,0.05214794],[57382.0,0.06954218]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099223921,[[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57385.0,0.05214794],[57382.0,0.06954218]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57410.0,0.1534258],[57434.0,0.00866794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099224121,[[57395.0,0.2],[57393.0,0.0959],[57387.0,0.001],[57384.0,0.05214794],[57381.0,0.07819576]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57409.0,0.1037258],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099224318,[[57403.0,0.001],[57395.0,0.2],[57393.0,0.0959],[57383.0,0.05214794],[57381.0,0.00865358]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099224319,[[57403.0,0.001],[57395.0,0.2],[57393.0,0.0959],[57383.0,0.05214794],[57381.0,0.00865358]],[[57404.0,0.05321993],[57407.0,0.0479],[57408.0,0.2],[57410.0,0.1534258],[57418.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099224623,[[57403.0,0.001],[57400.0,0.2],[57393.0,0.0959],[57384.0,0.05214794],[57381.0,0.07819576]],[[57404.0,0.00781993],[57407.0,0.0479],[57410.0,0.0497],[57411.0,0.1037258],[57412.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099224814,[[57403.0,0.001],[57400.0,0.20088],[57395.0,0.001],[57394.0,0.0451],[57393.0,0.0949]],[[57407.0,0.0479],[57410.0,0.0497],[57411.0,0.1037258],[57412.0,0.2452],[57417.0,0.5563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225013,[[57406.0,0.0008],[57403.0,0.001],[57400.0,0.20088],[57395.0,0.001],[57394.0,0.0451]],[[57407.0,0.0479],[57410.0,0.0456],[57411.0,0.1037258],[57412.0,0.2452],[57413.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225323,[[57406.0,0.0008],[57403.0,0.202],[57394.0,0.0451],[57384.0,0.00792397],[57383.0,0.05214794]],[[57407.0,0.0479],[57410.0,0.0456],[57412.0,0.0452],[57413.0,0.1078258],[57416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225523,[[57406.0,0.0008],[57403.0,0.20292],[57394.0,0.0451],[57386.0,0.05214794],[57384.0,0.00792397]],[[57407.0,0.0479],[57410.0,0.0456],[57412.0,0.0452],[57413.0,0.0041],[57416.0,0.3037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225724,[[57406.0,0.0008],[57403.0,0.20292],[57394.0,0.0451],[57387.0,0.05214794],[57384.0,0.07746615]],[[57412.0,0.0452],[57413.0,0.0041],[57416.0,0.2],[57417.0,0.1037258],[57420.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225922,[[57406.0,0.0008],[57403.0,0.20292],[57394.0,0.0451],[57384.0,0.07746615]],[[57412.0,0.0452],[57413.0,0.0041],[57416.0,0.2],[57417.0,0.1037258],[57420.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099225923,[[57411.0,0.0008],[57406.0,0.0008],[57403.0,0.20292],[57394.0,0.0451],[57388.0,0.05214794]],[[57412.0,0.0530397],[57415.0,0.0469],[57416.0,0.2041],[57419.0,0.1536258],[57420.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099226122,[[57411.0,0.0008],[57406.0,0.0008],[57403.0,0.202],[57394.0,0.0451],[57388.0,0.05624794]],[[57412.0,0.0530397],[57415.0,0.0469],[57416.0,0.2],[57418.0,0.1037258],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099226425,[[57411.0,0.0008],[57403.0,0.202],[57394.0,0.0451],[57388.0,0.0041],[57387.0,0.05214794]],[[57412.0,1.1755997],[57415.0,0.0469],[57416.0,0.2],[57419.0,0.0499],[57420.0,0.4360258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099226620,[[57411.0,0.0008],[57403.0,0.002],[57395.0,0.2],[57394.0,0.0451],[57388.0,0.0041]],[[57412.0,1.3755997],[57415.0,0.0469],[57419.0,0.1536258],[57420.0,0.33374],[57428.0,0.6685134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099226927,[[57403.0,0.001],[57395.0,0.201],[57394.0,0.0451],[57388.0,0.0041],[57385.0,0.05214794]],[[57412.0,1.3755997],[57415.0,0.0469],[57419.0,0.1536258],[57420.0,0.33374],[57428.0,0.6685134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099226928,[[57403.0,0.001],[57395.0,0.201],[57394.0,0.0451],[57388.0,0.0041],[57385.0,0.05214794]],[[57404.0,0.007],[57412.0,1.3755997],[57415.0,0.0469],[57418.0,0.1037258],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099227128,[[57403.0,0.001],[57395.0,0.001],[57394.0,0.0451],[57391.0,0.2],[57382.0,0.05214794]],[[57404.0,0.007],[57405.0,0.2],[57411.0,0.52256],[57412.0,0.6571397],[57415.0,0.1506258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099227425,[[57403.0,0.001],[57395.0,0.001],[57394.0,0.0451],[57391.0,0.2],[57381.0,0.05214794]],[[57404.0,1.1296],[57405.0,0.2],[57411.0,0.00144],[57412.0,0.0571397],[57415.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099227618,[[57395.0,0.001],[57394.0,0.0451],[57381.0,0.05214794]],[[57404.0,1.1296],[57405.0,0.2],[57411.0,0.00144],[57412.0,0.0571397],[57415.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099227619,[[57395.0,0.2],[57394.0,0.0451],[57381.0,0.05214794],[57379.0,0.06954218],[57372.0,0.1041274]],[[57404.0,1.1226],[57407.0,0.008],[57408.0,0.2],[57412.0,0.0571397],[57415.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099227821,[[57395.0,0.2],[57394.0,0.0451],[57382.0,0.05214794],[57379.0,0.06954218],[57376.0,0.0041]],[[57407.0,0.008],[57408.0,0.2041],[57412.0,0.0600397],[57415.0,0.0557],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228020,[[57406.0,0.0008],[57399.0,0.2],[57394.0,0.0451],[57382.0,0.05214794],[57379.0,0.06954218]],[[57407.0,0.008],[57408.0,0.2041],[57412.0,0.0600397],[57415.0,0.0557],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228227,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57394.0,0.0451],[57383.0,0.0041]],[[57408.0,0.2],[57412.0,0.0600397],[57415.0,0.051],[57417.0,0.1037258],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228417,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57394.0,0.0451],[57383.0,0.0041]],[[57408.0,0.2],[57412.0,0.0600397],[57415.0,0.051],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228418,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57394.0,0.0451],[57383.0,0.0041]],[[57407.0,0.5226],[57408.0,0.8],[57412.0,0.0600397],[57415.0,0.051],[57419.0,0.1536258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228622,[[57406.0,0.0008],[57403.0,0.002],[57399.0,0.2],[57394.0,0.0451],[57383.0,0.0041]],[[57407.0,0.5226],[57408.0,0.8],[57412.0,0.0530397],[57415.0,0.051],[57419.0,0.1536258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228825,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57394.0,0.0451],[57383.0,0.0041]],[[57407.0,0.5226],[57412.0,0.0530397],[57415.0,0.051],[57419.0,0.1536258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099228826,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451]],[[57407.0,1.1226],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.1536258],[57440.0,0.190164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099229026,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451]],[[57407.0,1.1226],[57408.0,0.00152],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.1536258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099229225,[[57406.0,0.0008],[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451]],[[57407.0,1.1226],[57408.0,0.00152],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099229424,[[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451],[57378.0,0.06954218]],[[57407.0,1.1226],[57408.0,0.00152],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.1536258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099229625,[[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451],[57378.0,0.06954218]],[[57406.0,0.5226],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.1536258],[57432.0,0.1555887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099229826,[[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.0451],[57378.0,0.06954218]],[[57411.0,0.52256],[57412.0,0.2530397],[57415.0,0.051],[57419.0,0.1536258],[57433.0,0.1555887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099230133,[[57403.0,0.001],[57399.0,0.2],[57395.0,0.001],[57394.0,0.132203],[57390.0,0.00806052]],[[57404.0,0.087088],[57410.0,0.5226],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099230328,[[57406.0,0.001],[57399.0,0.2],[57394.0,0.132203],[57390.0,0.00806052],[57381.0,0.00882585]],[[57408.0,0.008],[57410.0,0.5226],[57411.0,0.087078],[57412.0,0.2571397],[57415.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099230627,[[57407.0,0.0008],[57406.0,0.002],[57399.0,0.2],[57394.0,0.132203],[57390.0,0.00806052]],[[57408.0,0.008],[57411.0,0.087078],[57412.0,0.2571397],[57415.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099230628,[[57407.0,0.0008],[57406.0,0.002],[57399.0,0.2],[57394.0,0.132203],[57390.0,0.00806052]],[[57408.0,0.016],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099230934,[[57407.0,0.0008],[57406.0,0.001],[57399.0,0.2],[57394.0,0.132203],[57390.0,0.00806052]],[[57408.0,0.608],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099231124,[[57407.0,0.0008],[57403.0,0.002],[57399.0,0.2],[57394.0,0.132203],[57390.0,0.00806052]],[[57408.0,1.12256],[57411.0,0.103078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099231830,[[57407.0,0.0008],[57406.0,0.001],[57403.0,0.001],[57399.0,0.2],[57394.0,0.132203]],[[57408.0,1.13056],[57411.0,0.095078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099232030,[[57407.0,0.0018],[57406.0,0.001],[57399.0,0.2],[57394.0,0.132203],[57357.0,0.1561912]],[[57408.0,1.13856],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099232218,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.06097379],[57376.0,0.08713]],[[57408.0,1.225642],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099233227,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.00882585],[57380.0,0.13927094]],[[57408.0,1.225642],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099233530,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.06097379],[57380.0,0.087123]],[[57408.0,0.103082],[57411.0,0.087078],[57412.0,0.0530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099233725,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.00882585],[57380.0,0.13927094]],[[57408.0,0.103082],[57411.0,0.087078],[57412.0,0.0530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099233926,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.06097379],[57380.0,0.087123]],[[57408.0,0.103082],[57411.0,0.087078],[57412.0,0.0530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099234731,[[57407.0,0.0028],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.00882585],[57380.0,0.13927094]],[[57408.0,0.625642],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099235434,[[57407.0,0.002],[57399.0,0.2],[57394.0,0.132203],[57381.0,0.00882585],[57380.0,0.13927094]],[[57408.0,0.625642],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099235922,[[57407.0,0.002],[57399.0,0.2],[57394.0,0.132203]],[[57408.0,0.625642],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099235923,[[57407.0,0.001],[57399.0,0.2],[57394.0,0.0451],[57391.0,0.087107],[57379.0,0.05214794]],[[57408.0,1.312724],[57411.0,0.087078],[57412.0,0.2530397],[57415.0,0.0469],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099236232,[[57394.0,0.0451],[57390.0,0.20806052],[57389.0,0.08711],[57378.0,0.05214794],[57376.0,0.08713]],[[57407.0,0.087084],[57408.0,1.33856],[57412.0,0.0530397],[57415.0,0.133973],[57416.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099236434,[[57394.0,0.2451],[57390.0,0.00898052],[57389.0,0.08711],[57377.0,0.05214794],[57376.0,0.08713]],[[57408.0,1.33856],[57412.0,0.0530397],[57415.0,0.133973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099236435,[[57394.0,0.2451],[57390.0,0.00898052],[57389.0,0.08711],[57377.0,0.05214794],[57376.0,0.08713]],[[57398.0,0.087099],[57408.0,0.21744],[57410.0,0.0041],[57412.0,0.0530397],[57415.0,0.133973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099236620,[[57394.0,0.2451],[57390.0,0.00806052],[57378.0,0.05214794],[57376.0,0.08713],[57374.0,0.06954218]],[[57399.0,0.087097],[57405.0,0.0041],[57408.0,0.103083],[57412.0,0.2530397],[57413.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099236820,[[57398.0,0.0008],[57394.0,0.2451],[57392.0,0.087107],[57390.0,0.00806052],[57378.0,0.05214794]],[[57399.0,0.087097],[57406.0,0.0041],[57408.0,0.103083],[57412.0,0.2530397],[57414.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099237222,[[57398.0,0.0008],[57394.0,0.2451],[57392.0,0.087107],[57390.0,0.00806052]],[[57399.0,0.087097],[57406.0,0.0041],[57408.0,0.103083],[57412.0,0.2530397],[57414.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099237223,[[57398.0,0.0008],[57394.0,0.24602],[57392.0,0.087107],[57390.0,0.00806052],[57379.0,0.05214794]],[[57399.0,0.087097],[57406.0,0.0041],[57408.0,0.095083],[57412.0,0.2530397],[57414.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099237423,[[57398.0,0.0008],[57394.0,0.24802],[57392.0,0.087107],[57390.0,0.00806052],[57379.0,0.05214794]],[[57399.0,0.087097],[57406.0,0.0041],[57407.0,0.016],[57408.0,0.087083],[57412.0,0.2530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099237629,[[57398.0,0.0008],[57394.0,0.24802],[57392.0,0.087107],[57390.0,0.00806052],[57382.0,0.00861348]],[[57399.0,0.087097],[57406.0,0.0041],[57407.0,0.016],[57408.0,0.087083],[57412.0,0.2530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099237835,[[57398.0,0.2008],[57394.0,0.134122],[57390.0,0.00806052],[57382.0,0.00861348],[57359.0,0.11553104]],[[57406.0,0.0041],[57407.0,0.008],[57408.0,0.087083],[57412.0,0.0530397],[57416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099238129,[[57398.0,0.2008],[57394.0,0.134122],[57390.0,0.00806052],[57382.0,0.00861348]],[[57406.0,0.0041],[57407.0,0.008],[57408.0,0.087083],[57412.0,0.0530397],[57416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099238130,[[57398.0,0.201],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.00861348],[57380.0,0.13927194]],[[57399.0,0.008],[57402.0,0.087093],[57408.0,0.087083],[57411.0,0.0041],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099238323,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.00861348],[57381.0,0.05214794]],[[57399.0,0.016],[57402.0,0.087093],[57408.0,0.091183],[57412.0,0.0530397],[57416.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099238523,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.00861348],[57381.0,0.05214794]],[[57399.0,0.016],[57401.0,0.087094],[57408.0,0.091183],[57412.0,0.0530397],[57416.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099239330,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.06076142],[57378.0,0.06954218]],[[57399.0,0.016],[57401.0,0.087094],[57408.0,0.091183],[57412.0,0.0530397],[57416.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099240030,[[57398.0,0.201],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.06076142],[57378.0,0.06954218]],[[57399.0,0.008],[57401.0,0.087094],[57408.0,0.091183],[57412.0,0.0530397],[57416.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099240334,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57383.0,0.05214794],[57382.0,0.00861348]],[[57399.0,0.008],[57401.0,0.087094],[57406.0,0.01],[57408.0,0.091183],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099240533,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57383.0,0.05214794],[57382.0,0.00861348]],[[57401.0,0.087094],[57406.0,0.01],[57408.0,0.091183],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099240534,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57383.0,0.05214794],[57382.0,0.00861348]],[[57401.0,0.087094],[57406.0,0.019],[57408.0,0.091183],[57412.0,0.0530397],[57420.0,0.43818581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099240832,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57383.0,0.05214794],[57382.0,0.00861348]],[[57399.0,0.01],[57401.0,0.087094],[57406.0,0.009],[57408.0,0.091183],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099241220,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57383.0,0.05214794],[57382.0,0.00861348]],[[57399.0,0.01],[57400.0,0.087095],[57406.0,0.009],[57408.0,0.091183],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099241420,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57382.0,0.00861348]],[[57399.0,0.01],[57400.0,0.087095],[57408.0,0.091183],[57412.0,0.0530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099241421,[[57398.0,0.202],[57394.0,0.132202],[57390.0,0.00806052],[57384.0,0.05214794],[57382.0,0.00861348]],[[57399.0,0.019],[57400.0,0.087095],[57408.0,0.091183],[57412.0,0.0530397],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099241737,[[57398.0,0.201],[57394.0,0.132202],[57390.0,0.00806052],[57384.0,0.05214794],[57382.0,0.00861348]],[[57399.0,0.009],[57400.0,0.087095],[57408.0,0.091183],[57412.0,0.0530397],[57419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099241930,[[57398.0,0.002],[57390.0,0.00806052],[57388.0,0.2],[57386.0,0.087115],[57381.0,0.05214794]],[[57399.0,0.096096],[57401.0,0.01],[57408.0,0.091183],[57410.0,0.2],[57412.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099242127,[[57398.0,0.002],[57390.0,0.00806052],[57388.0,0.2],[57386.0,0.087115],[57382.0,0.0463]],[[57399.0,0.096096],[57401.0,0.01],[57402.0,0.087093],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099242432,[[57398.0,0.002],[57390.0,0.00806052],[57388.0,0.287112],[57382.0,0.0463],[57378.0,0.06954218]],[[57399.0,0.096096],[57401.0,0.01],[57402.0,0.087093],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099242737,[[57398.0,0.002],[57390.0,0.00806052],[57388.0,0.287112],[57382.0,0.0463],[57378.0,0.06954218]],[[57399.0,0.096096],[57401.0,0.01815917],[57402.0,0.087093],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099242929,[[57398.0,0.002],[57393.0,0.2949],[57390.0,0.00806052],[57388.0,0.087112],[57382.0,0.0463]],[[57399.0,0.096096],[57401.0,0.01815917],[57402.0,0.087093],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099243334,[[57398.0,0.002],[57393.0,0.2949],[57390.0,0.00806052],[57388.0,0.087112],[57382.0,0.09844794]],[[57399.0,0.096096],[57401.0,0.01815917],[57402.0,0.087093],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099243529,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57385.0,0.087117],[57382.0,0.0463]],[[57399.0,1.305872],[57401.0,0.01815917],[57405.0,0.2],[57407.0,0.0492],[57408.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099243737,[[57398.0,0.001],[57393.0,0.0475],[57388.0,0.2],[57385.0,0.087117],[57383.0,0.047]],[[57399.0,1.305872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.2],[57407.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099243926,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57386.0,0.087115],[57383.0,0.047]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.2],[57407.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099244235,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57383.0,0.047]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.2],[57407.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099244236,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57387.0,0.087114],[57383.0,0.047]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.3037258],[57407.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099245237,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57387.0,0.087114],[57383.0,0.047]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57404.0,0.1037258],[57405.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099245839,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57387.0,0.087114],[57384.0,0.05214794]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.2],[57406.0,0.1037258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246046,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.2],[57387.0,0.087114],[57384.0,0.05214794]],[[57399.0,1.314872],[57400.0,0.0487],[57401.0,0.05375917],[57406.0,0.1037258],[57410.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246234,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.287113],[57385.0,0.05214794],[57381.0,0.06954218]],[[57399.0,0.714872],[57400.0,0.0487],[57401.0,0.05375917],[57405.0,0.1037258],[57410.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246439,[[57398.0,0.002],[57397.0,0.2],[57393.0,0.0475],[57392.0,0.087106],[57388.0,0.05214794]],[[57399.0,0.105096],[57401.0,0.00815917],[57409.0,0.1037258],[57414.0,0.2],[57419.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246736,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.087106]],[[57399.0,0.105096],[57401.0,0.00815917],[57414.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246737,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.087106]],[[57399.0,0.105096],[57401.0,0.00815917],[57410.0,0.1037258],[57412.0,0.0923],[57414.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099246941,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.087106]],[[57399.0,0.105096],[57401.0,0.00815917],[57410.0,0.1037258],[57412.0,0.1401],[57414.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099247143,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.087106]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57410.0,0.1037258],[57412.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099247333,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.087106]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57407.0,0.1037258],[57412.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099247831,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57407.0,0.1037258],[57412.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099247832,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57388.0,0.087113]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57407.0,0.1037258],[57412.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099248138,[[57398.0,0.002],[57397.0,0.201],[57394.0,0.0965],[57393.0,0.0475],[57389.0,0.087111]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57407.0,0.1037258],[57412.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099248344,[[57398.0,0.002],[57397.0,0.001],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.2]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1908138],[57412.0,0.1401],[57413.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099248541,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.20092],[57338.0,0.2256095]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1908138],[57412.0,0.1401],[57413.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099248728,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.20092],[57338.0,0.2256095]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1908138],[57412.0,0.1401],[57413.0,0.4506534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099248930,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.20092],[57391.0,0.05214794]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.087088],[57406.0,0.1037258],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099249443,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.25306794],[57389.0,0.15665318]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57405.0,0.087088],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099250039,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.25306794],[57389.0,0.087111]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57405.0,0.087088],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099250231,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.09964794],[57392.0,0.20092],[57389.0,0.15665318]],[[57399.0,0.105096],[57401.0,0.00815917],[57403.0,0.1037258],[57405.0,0.087088],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251147,[[57398.0,0.002],[57397.0,0.2],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.05306794]],[[57399.0,0.018],[57401.0,0.00815917],[57403.0,0.1037258],[57415.0,0.087072],[57512.0,0.3630403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251348,[[57398.0,0.002],[57397.0,0.25314794],[57394.0,0.183603],[57393.0,0.11704218],[57388.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57405.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251545,[[57398.0,0.05414794],[57397.0,0.201],[57394.0,0.25314518],[57393.0,0.0475],[57390.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251546,[[57398.0,0.05414794],[57397.0,0.201],[57394.0,0.25314518],[57393.0,0.0475],[57390.0,0.0867729]],[[57399.0,0.018],[57401.0,0.09525217],[57407.0,0.1037258],[57408.0,0.0041],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251839,[[57398.0,0.002],[57397.0,0.05321941],[57394.0,0.0965],[57393.0,0.11704218],[57392.0,0.2]],[[57399.0,0.018],[57401.0,0.09525217],[57408.0,0.0041],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099251840,[[57398.0,0.002],[57397.0,0.05321941],[57394.0,0.0965],[57393.0,0.11704218],[57392.0,0.2]],[[57399.0,0.105096],[57401.0,0.09525217],[57406.0,0.1037258],[57408.0,0.0041],[57412.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099252043,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.11704218],[57392.0,0.20092]],[[57399.0,0.105096],[57401.0,0.09525217],[57408.0,0.0041],[57412.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099252044,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.11704218],[57392.0,0.20092]],[[57399.0,0.105096],[57401.0,0.09525217],[57405.0,0.1037258],[57408.0,0.0041],[57412.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099252244,[[57398.0,0.002],[57395.0,0.05221941],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.27046218]],[[57399.0,0.105096],[57401.0,0.09525217],[57403.0,0.1037258],[57408.0,0.0041],[57412.0,0.3676134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099252442,[[57398.0,0.002],[57396.0,0.05221941],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.35756718]],[[57399.0,0.105096],[57401.0,0.09525217],[57403.0,0.1037258],[57408.0,0.0041],[57412.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099252645,[[57398.0,0.002],[57395.0,0.05221941],[57394.0,0.0965],[57393.0,0.0475],[57392.0,0.35756718]],[[57399.0,0.105096],[57401.0,0.09525217],[57403.0,0.1037258],[57408.0,0.0041],[57411.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099253154,[[57398.0,0.002],[57394.0,0.14871941],[57393.0,0.0475],[57392.0,0.288025],[57390.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.19897797],[57408.0,0.0041],[57410.0,0.1210134],[57411.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099253339,[[57398.0,0.002],[57394.0,0.14871941],[57393.0,0.0475],[57392.0,0.288025],[57390.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.19897797],[57408.0,0.0041],[57411.0,0.1694134],[57419.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099253533,[[57398.0,0.002],[57394.0,0.0965],[57393.0,0.09971941],[57392.0,0.288025],[57390.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.19897797],[57408.0,0.0041],[57409.0,0.0491],[57410.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099254235,[[57398.0,0.002],[57394.0,0.14871941],[57393.0,0.0475],[57392.0,0.288025],[57391.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.09525217],[57402.0,0.1037258],[57408.0,0.0041],[57409.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099254439,[[57398.0,0.002],[57396.0,0.05221941],[57394.0,0.0965],[57393.0,0.134605],[57392.0,0.27046218]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099254646,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.20414718],[57392.0,0.20092]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099254848,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.20502718],[57392.0,0.2]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099255649,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.135485],[57392.0,0.26954218]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099255843,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.134605],[57392.0,0.27054218]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099256354,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.20414718],[57392.0,0.201]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099256543,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.135485],[57392.0,0.26954218]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099256742,[[57398.0,0.002],[57397.0,0.05221941],[57394.0,0.0965],[57393.0,0.134605],[57392.0,0.27058218]],[[57399.0,0.105096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099257044,[[57398.0,0.002],[57396.0,0.05221941],[57394.0,0.0965],[57393.0,0.134605],[57392.0,0.20104]],[[57399.0,0.105096],[57401.0,0.00815917],[57403.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099257240,[[57398.0,0.002],[57397.0,0.25221941],[57394.0,0.0965],[57393.0,0.11704218],[57392.0,0.00104]],[[57399.0,0.018],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041],[57409.0,0.136182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099257448,[[57398.0,0.002],[57397.0,0.20088],[57394.0,0.14871941],[57393.0,0.0475],[57392.0,0.06954218]],[[57399.0,0.018],[57401.0,0.11188497],[57408.0,0.1251134],[57409.0,0.136182],[57411.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099257643,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.05221941],[57394.0,0.0965],[57393.0,0.11704218]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.1037258],[57408.0,0.0041],[57409.0,0.2571954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099257845,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.0871],[57394.0,0.14871941],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.19897897],[57408.0,0.1251134],[57409.0,0.136182],[57411.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099258648,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.05221941],[57394.0,0.183602],[57393.0,0.0475]],[[57399.0,0.018],[57400.0,0.087096],[57401.0,0.00815917],[57403.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259148,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.05221941],[57394.0,0.183602],[57393.0,0.11704218]],[[57399.0,0.018],[57400.0,0.087096],[57401.0,0.00815917],[57404.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259354,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.05221941],[57395.0,0.087102],[57394.0,0.0965]],[[57399.0,0.018],[57400.0,0.087096],[57401.0,0.00815917],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259355,[[57398.0,0.002],[57397.0,0.20088],[57396.0,0.05221941],[57395.0,0.087102],[57394.0,0.0965]],[[57399.0,0.018],[57400.0,0.087096],[57401.0,0.00815917],[57403.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259547,[[57398.0,0.002],[57397.0,0.20088],[57395.0,0.15664418],[57394.0,0.0965],[57393.0,0.0475]],[[57399.0,0.018],[57400.0,0.087096],[57401.0,0.00815917],[57406.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259939,[[57398.0,0.002],[57397.0,0.20088],[57395.0,0.06954218],[57394.0,0.0965],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57406.0,0.1037258],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099259940,[[57398.0,0.002],[57397.0,0.20088],[57395.0,0.06954218],[57394.0,0.0965],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.1037258],[57408.0,0.0041],[57413.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099260147,[[57398.0,0.002],[57397.0,0.00088],[57396.0,0.05223598],[57394.0,0.0965],[57393.0,0.11704218]],[[57399.0,0.105096],[57401.0,0.00815917],[57403.0,0.1037258],[57405.0,0.087087],[57408.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099260453,[[57398.0,0.002],[57395.0,0.05223598],[57394.0,0.0487],[57393.0,0.0475],[57392.0,0.00092]],[[57399.0,1.227776],[57401.0,0.00815917],[57402.0,0.1908188],[57403.0,0.2],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099260746,[[57398.0,0.002],[57394.0,0.0487],[57393.0,0.0475],[57392.0,0.05223598],[57388.0,0.06954218]],[[57399.0,1.3315018],[57401.0,0.00815917],[57402.0,0.135193],[57403.0,0.2],[57407.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099260944,[[57398.0,0.002],[57394.0,0.0487],[57393.0,0.0475],[57391.0,0.05223598],[57390.0,0.087109]],[[57399.0,1.3315018],[57401.0,0.00815917],[57402.0,0.135193],[57403.0,0.2],[57407.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099260945,[[57398.0,0.002],[57394.0,0.0487],[57393.0,0.0475],[57391.0,0.05223598],[57390.0,0.087109]],[[57399.0,1.227776],[57401.0,0.00815917],[57402.0,0.135193],[57403.0,0.2],[57407.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099261455,[[57398.0,0.002],[57393.0,0.0475],[57390.0,0.05223598],[57387.0,0.15665518],[57383.0,0.2]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099261757,[[57398.0,0.002],[57393.0,0.0475],[57389.0,0.05223598],[57387.0,0.287113],[57386.0,0.06954218]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099261758,[[57398.0,0.002],[57393.0,0.0475],[57389.0,0.05223598],[57387.0,0.287113],[57386.0,0.06954218]],[[57399.0,1.37648961],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.2081024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099261949,[[57398.0,0.002],[57393.0,0.0475],[57389.0,0.05223598],[57388.0,0.087112],[57387.0,0.2]],[[57399.0,1.37648961],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.3210134],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099262550,[[57398.0,0.002],[57393.0,0.0475],[57388.0,0.13934798],[57387.0,0.2],[57372.0,0.0041]],[[57399.0,1.37648961],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.3210134],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099263052,[[57398.0,0.002],[57393.0,0.0475],[57390.0,0.05223598],[57388.0,0.087112],[57387.0,0.2]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099263248,[[57398.0,0.002],[57393.0,0.0475],[57390.0,0.05223598],[57389.0,0.087111],[57387.0,0.06954218]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099263449,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.05223598],[57389.0,0.087111]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099263450,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.05223598],[57389.0,0.087111]],[[57399.0,1.41887373],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099265255,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57389.0,0.13934698],[57385.0,0.11754218]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099265456,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57389.0,0.087111],[57388.0,0.05223598]],[[57399.0,1.314872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099266548,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57389.0,0.087111],[57388.0,0.05223598]],[[57399.0,0.714872],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099267457,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57389.0,0.13934698],[57373.0,0.1041274]],[[57399.0,0.81883997],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099267652,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.087109],[57389.0,0.05223598]],[[57399.0,0.627776],[57400.0,0.10396797],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099267959,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.25223598],[57390.0,0.087109],[57386.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.11212714],[57402.0,0.0481],[57403.0,0.2],[57412.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099268154,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.25223598],[57390.0,0.087109],[57386.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.11212714],[57402.0,0.0481],[57403.0,0.2],[57413.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099268354,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.25223598],[57390.0,0.087109],[57386.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.11212714],[57402.0,0.0481],[57403.0,0.2],[57412.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099268556,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.13934498],[57386.0,0.06954218]],[[57399.0,0.627776],[57400.0,0.10396797],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099268761,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.087109],[57389.0,0.05223598]],[[57399.0,0.73174397],[57401.0,0.00815917],[57402.0,0.0481],[57403.0,0.2],[57411.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099269156,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.2],[57390.0,0.13934498],[57361.0,0.121482]],[[57399.0,0.627776],[57400.0,0.10396797],[57401.0,0.09525317],[57402.0,0.0481],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099269464,[[57398.0,0.002],[57393.0,0.0475],[57391.0,0.25223598],[57387.0,0.06954218],[57385.0,0.048]],[[57399.0,0.105096],[57401.0,0.19922114],[57402.0,0.0481],[57407.0,0.2488],[57413.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099269659,[[57398.0,0.002],[57396.0,0.2],[57393.0,0.0475],[57391.0,0.05223598],[57387.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.19922114],[57402.0,0.0481],[57407.0,0.2488],[57413.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270049,[[57398.0,0.002],[57396.0,0.2],[57393.0,0.0475],[57392.0,0.05223598],[57387.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.09525317],[57402.0,0.15206797],[57407.0,0.2488],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270361,[[57398.0,0.002],[57396.0,0.2],[57393.0,0.0475],[57392.0,0.05223598],[57388.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.00815917],[57402.0,0.10396797],[57407.0,0.135885],[57411.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270546,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57394.0,0.10183598],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57402.0,0.10396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270547,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57394.0,0.10183598],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57403.0,0.10396797],[57410.0,0.2080944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270749,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57394.0,0.10183598],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57410.0,0.2080944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270750,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57404.0,0.10396797],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270949,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57394.0,0.0496]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57404.0,0.10396797],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099270950,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.25223598],[57394.0,0.11914218],[57390.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57405.0,0.10396797],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099271362,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.25223598],[57394.0,0.11914218],[57391.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57405.0,0.10396797],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099271553,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57394.0,0.18893798],[57391.0,0.06954218]],[[57399.0,0.105096],[57401.0,0.00815917],[57403.0,0.10396797],[57409.0,0.2],[57410.0,0.2080944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099271750,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57409.0,0.2],[57410.0,0.2080944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099271751,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.2],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099272052,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.25223598],[57394.0,0.0496],[57368.0,0.3213]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099272550,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.25223598],[57394.0,0.0496],[57393.0,0.11704218]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099272862,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.287099],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099273747,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.287979],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099273954,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.287979],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099274351,[[57398.0,0.002],[57397.0,0.136698],[57396.0,0.25311598],[57394.0,0.0496],[57337.0,0.18304311]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099274553,[[57398.0,0.002],[57397.0,0.136698],[57396.0,0.20088],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099274754,[[57398.0,0.002],[57397.0,0.136698],[57396.0,0.20088],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099275954,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.20088],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57406.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099276549,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.20088],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099280364,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.00088],[57395.0,0.05223598],[57394.0,0.0496]],[[57399.0,0.018],[57401.0,0.09525217],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099280564,[[57398.0,0.089097],[57397.0,0.0496],[57395.0,0.05223598],[57394.0,0.0496],[57392.0,0.20088]],[[57399.0,0.018],[57401.0,0.09525217],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099282158,[[57398.0,0.002],[57397.0,0.0496],[57395.0,0.13933798],[57394.0,0.0496],[57392.0,0.20088]],[[57399.0,0.018],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099282658,[[57398.0,0.002],[57397.0,0.0496],[57395.0,0.087102],[57394.0,0.10183598],[57392.0,0.20088]],[[57399.0,0.018],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099283067,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.0871],[57394.0,0.10183598],[57392.0,0.20088]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099283260,[[57398.0,0.002],[57397.0,0.136699],[57394.0,0.10183598],[57392.0,0.20088],[56910.0,0.17429967]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099283471,[[57398.0,0.002],[57397.0,0.136699],[57394.0,0.10183598],[57392.0,0.20088],[57352.0,0.77121077]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099283853,[[57398.0,0.002],[57397.0,0.136699],[57394.0,0.10183598],[57392.0,0.20088],[57352.0,0.74505077]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099284456,[[57398.0,0.002],[57397.0,0.136699],[57394.0,0.10183598],[57392.0,0.20088],[57381.0,0.00874935]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099284661,[[57398.0,0.089097],[57397.0,0.0496],[57394.0,0.10183598],[57392.0,0.20088],[57381.0,0.00874935]],[[57399.0,0.105096],[57401.0,0.00815917],[57405.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099287965,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.05223598],[57394.0,0.0496],[57392.0,0.20088]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099288378,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.05223598],[57394.0,0.0496],[57392.0,0.27042218]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.10396797],[57409.0,0.2],[57410.0,0.087081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099289159,[[57398.0,0.089097],[57397.0,0.0496],[57396.0,0.25223598],[57394.0,0.0496],[57393.0,0.11704218]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57408.0,0.10806797],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099289362,[[57398.0,0.14133298],[57397.0,0.0496],[57396.0,0.20088],[57394.0,0.0496],[57393.0,0.11704218]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57408.0,0.10806797],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099289564,[[57398.0,0.14133298],[57397.0,0.0496],[57396.0,0.20088],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.09525217],[57408.0,0.0041],[57409.0,0.30396797],[57420.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099290568,[[57398.0,0.14133298],[57397.0,0.0496],[57396.0,0.20088],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.018],[57400.0,0.087095],[57401.0,0.00815917],[57408.0,0.0041],[57409.0,0.30396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099290969,[[57398.0,0.14133298],[57397.0,0.0496],[57396.0,0.20088],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.087085],[57408.0,0.0041],[57409.0,0.30396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099291970,[[57398.0,0.05423598],[57397.0,0.0496],[57396.0,0.00088],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.087085],[57408.0,0.0041],[57409.0,0.30396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099292169,[[57398.0,0.05423598],[57397.0,0.0496],[57396.0,0.0871],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.087085],[57408.0,0.0041],[57409.0,0.30396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099293373,[[57398.0,0.002],[57397.0,0.0496],[57396.0,0.0871],[57394.0,0.11914218],[57393.0,0.0475]],[[57399.0,0.105096],[57401.0,0.00815917],[57407.0,0.087085],[57408.0,0.0041],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099293672,[[57398.0,0.089097],[57397.0,0.0496],[57394.0,0.11914218],[57393.0,0.0475],[57369.0,0.121482]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57408.0,0.0041],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099293866,[[57398.0,0.089097],[57397.0,0.0496],[57394.0,0.11914218],[57393.0,0.0475],[57382.0,0.1041274]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57403.0,0.08709],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099294064,[[57398.0,0.089097],[57397.0,0.1696],[57394.0,0.11914218],[57393.0,0.0475],[57391.0,0.00088]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57403.0,0.08709],[57408.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099294365,[[57398.0,0.089097],[57397.0,0.1696],[57394.0,0.11914218],[57393.0,0.0475],[57368.0,0.32218]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087092],[57403.0,0.08709],[57408.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099294566,[[57398.0,0.089097],[57397.0,0.1696],[57394.0,0.11914218],[57393.0,0.0475],[57370.0,0.208621]],[[57399.0,0.018],[57401.0,0.09525217],[57403.0,0.08709],[57408.0,0.1241],[57422.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099294771,[[57398.0,0.089097],[57397.0,0.1696],[57394.0,0.11914218],[57393.0,0.0475],[57370.0,0.209501]],[[57399.0,0.018],[57401.0,0.09525217],[57403.0,0.08709],[57408.0,0.1241],[57422.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099295563,[[57398.0,0.089097],[57397.0,0.1696],[57395.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.09525217],[57403.0,0.08709],[57408.0,0.1241],[57409.0,0.10396797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099297470,[[57398.0,0.089097],[57397.0,0.1696],[57395.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.09525217],[57403.0,0.08709],[57408.0,0.22806797],[65336.0,0.00439832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099297672,[[57398.0,0.089097],[57397.0,0.1696],[57396.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.09525217],[57403.0,0.08709],[57408.0,0.22806797],[57425.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099298277,[[57398.0,0.089097],[57397.0,0.1696],[57395.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.09525217],[57408.0,0.22806797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099298278,[[57398.0,0.089097],[57397.0,0.1696],[57395.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57407.0,0.10396797],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099298572,[[57398.0,0.089097],[57397.0,0.1696],[57396.0,0.06954218],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57407.0,0.10396797],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099298881,[[57398.0,0.089097],[57397.0,0.23914218],[57394.0,0.0496],[57393.0,0.0475],[57392.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57418.0,0.2080814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099299065,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.0475],[57392.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57418.0,0.2080814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099300369,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.0475],[57392.0,0.0867729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57409.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099300566,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.1342729],[57336.0,0.1542632]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57409.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099300763,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.1342729],[57337.0,0.1542632]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57409.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099301166,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.1342729],[57333.0,0.1542632]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57409.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099301570,[[57398.0,0.089097],[57397.0,0.24002218],[57394.0,0.0496],[57393.0,0.1342729],[57389.0,0.1041274]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57406.0,0.10396797],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099301975,[[57398.0,0.089097],[57397.0,0.24002218],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.1342729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57406.0,0.10396797],[57408.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099302180,[[57398.0,0.15863918],[57397.0,0.17048],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.1342729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57413.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099302382,[[57398.0,0.15863918],[57397.0,0.1696],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.1342729]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099302676,[[57398.0,0.15863918],[57397.0,0.1696],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099302876,[[57398.0,0.089097],[57397.0,0.23914218],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099303079,[[57398.0,0.089097],[57397.0,0.24002218],[57396.0,0.00817726],[57394.0,0.0496],[57393.0,0.0475]],[[57399.0,0.018],[57401.0,0.00815917],[57402.0,0.087093],[57408.0,0.10806797],[57413.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099303277,[[57407.0,0.087084],[57399.0,0.52264],[57398.0,0.6887729],[57397.0,0.17048],[57396.0,0.00817726]],[[57408.0,0.0041],[57414.0,0.10396797],[57416.0,0.0088],[57420.0,0.3329],[57424.0,0.36558937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099303480,[[57407.0,0.1208],[57405.0,0.06963831],[57403.0,0.08704789],[57402.0,0.087091],[57399.0,0.1050474]],[[57417.0,0.0041],[57418.0,0.10404899],[57420.0,0.415264],[57423.0,0.0485],[57424.0,0.25337597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099303684,[[57416.0,0.1208],[57411.0,0.05219017],[57408.0,0.21063831],[57407.0,0.0008],[57404.0,0.08704789]],[[57420.0,0.416704],[57421.0,0.10404899],[57423.0,0.0526],[57424.0,0.24457597],[57428.0,0.66906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099303975,[[57416.0,0.12],[57413.0,0.087073],[57411.0,0.05219017],[57408.0,0.21163831],[57407.0,0.0008]],[[57419.0,0.087066],[57421.0,0.10404899],[57423.0,0.0485],[57424.0,0.24457597],[57425.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099304178,[[57413.0,0.087073],[57411.0,0.05219017],[57408.0,0.41163831],[57407.0,0.0008],[57398.0,0.089097]],[[57421.0,0.10404899],[57423.0,0.2485],[57424.0,0.24457597],[57425.0,0.0499],[57427.0,0.138054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099304483,[[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0028],[57406.0,0.06963831]],[[57417.0,0.008],[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24457597],[57425.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099304682,[[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0028],[57406.0,0.06963831]],[[57417.0,0.008],[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24867597],[57425.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099304985,[[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0018],[57406.0,0.06963831]],[[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24867597],[57425.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099304986,[[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0018],[57406.0,0.06963831]],[[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24867597],[57425.0,0.0499],[57434.0,0.14694629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099305171,[[57416.0,0.001],[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0018]],[[57417.0,0.087069],[57419.0,0.008],[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24867597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099305374,[[57416.0,0.001],[57413.0,0.087073],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0018]],[[57417.0,0.087069],[57419.0,0.008],[57422.0,0.10404899],[57423.0,0.25649327],[57424.0,0.24457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099305583,[[57416.0,0.001],[57413.0,0.087073],[57408.0,0.39419017],[57407.0,0.0018],[57405.0,0.06963831]],[[57417.0,0.087069],[57419.0,0.008],[57423.0,0.36054226],[57424.0,0.24457597],[57434.0,0.14694629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099305972,[[57416.0,0.001],[57413.0,0.087073],[57408.0,0.39419017],[57407.0,0.0018],[57405.0,0.06963831]],[[57417.0,0.087069],[57419.0,0.008],[57423.0,0.36054226],[57424.0,0.24457597],[57431.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099306582,[[57414.0,0.087072],[57413.0,0.001],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0018]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24457597],[57426.0,0.10404899],[57434.0,0.00866794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099306784,[[57414.0,0.087072],[57413.0,0.002],[57409.0,0.05219017],[57408.0,0.342],[57407.0,0.0008]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099307185,[[57416.0,0.001],[57414.0,0.087072],[57413.0,0.001],[57409.0,0.05219017],[57408.0,0.342]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099307489,[[57416.0,0.001],[57414.0,0.087072],[57413.0,0.001],[57408.0,0.39419017],[57376.0,0.1746]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099307677,[[57416.0,0.001],[57414.0,0.088072],[57408.0,0.39419017],[57376.0,0.1746],[57373.0,0.1537669]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099307879,[[57416.0,0.001],[57414.0,0.088072],[57408.0,0.39419017],[57376.0,0.1746],[57372.0,0.1537669]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099308180,[[57416.0,0.001],[57414.0,0.088072],[57408.0,0.39419017],[57376.0,0.1746],[57373.0,0.1537669]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099308380,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.39419017],[57376.0,0.1746],[57374.0,0.1537669]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099308585,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.39419017],[57404.0,0.06963831],[57399.0,0.08704789]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57427.0,0.23800299],[57431.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099308786,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57427.0,0.133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099309295,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57404.0,0.06963831]],[[57417.0,0.087069],[57423.0,0.25649327],[57424.0,0.24867597],[57426.0,0.10404899],[57427.0,0.133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099309589,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.087069],[57423.0,0.2485],[57424.0,0.24867597],[57426.0,0.10404899],[57427.0,0.133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099310292,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57426.0,0.10404899],[57427.0,0.133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099310482,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.23800299],[57436.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099310879,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.39419017],[57407.0,0.0008],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.133954],[57428.0,0.10404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099311084,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.133954],[57428.0,0.10404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099312384,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.39419017],[57407.0,0.0008],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.133954],[57428.0,0.10404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099312690,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.05299017],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.133954],[57428.0,0.10404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099313092,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57407.0,0.0008],[57406.0,0.05219017]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.23800299],[57437.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099313791,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57406.0,0.05219017],[57371.0,0.02616]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.23800299],[57437.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099314087,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57406.0,0.05219017],[57386.0,0.408415]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.23800299],[57431.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099314483,[[57416.0,0.002],[57414.0,0.087072],[57408.0,0.342],[57406.0,0.05219017],[57403.0,0.06963831]],[[57417.0,0.09507144],[57423.0,0.2485],[57424.0,0.24867597],[57427.0,0.23800299],[57431.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099314982,[[57416.0,0.002],[57408.0,0.0936],[57406.0,0.05219017],[57403.0,0.06963831],[57402.0,0.20780767]],[[57417.0,0.09507144],[57418.0,0.2],[57423.0,0.0485],[57424.0,0.24867597],[57427.0,0.23800299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099315287,[[57402.0,0.05219017],[57399.0,0.0458],[57398.0,0.26963831],[57393.0,0.08704789],[57392.0,0.087106]],[[57417.0,1.21755144],[57418.0,0.2],[57421.0,0.087064],[57423.0,0.15254899],[57424.0,0.24867597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099315489,[[57407.0,0.087084],[57403.0,0.0491],[57402.0,0.05219017],[57399.0,0.0936],[57398.0,0.27051831]],[[57411.0,0.087078],[57416.0,0.0468],[57417.0,0.09507144],[57418.0,0.2],[57421.0,0.091164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099315681,[[57407.0,0.087084],[57403.0,0.0491],[57402.0,0.05219017],[57399.0,0.0936],[57398.0,0.26963831]],[[57410.0,0.087079],[57416.0,0.0468],[57417.0,0.09651144],[57418.0,0.2],[57421.0,0.091164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099315886,[[57407.0,0.087084],[57403.0,0.0491],[57402.0,0.05219017],[57399.0,0.0936],[57398.0,0.27051831]],[[57409.0,0.087082],[57416.0,0.0468],[57417.0,0.09507144],[57418.0,0.2041],[57421.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316191,[[57407.0,0.087084],[57403.0,0.0491],[57401.0,0.05219017],[57399.0,0.0936],[57398.0,0.27051831]],[[57408.0,0.087082],[57416.0,0.0468],[57417.0,0.09917144],[57418.0,0.2],[57421.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316403,[[57407.0,0.087084],[57403.0,0.0491],[57401.0,0.05219017],[57399.0,0.0936],[57398.0,0.20088]],[[57408.0,0.087082],[57416.0,0.0468],[57417.0,0.09917144],[57418.0,0.2],[57421.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316404,[[57407.0,0.087084],[57403.0,0.0491],[57401.0,0.05219017],[57399.0,0.0936],[57398.0,0.20088]],[[57408.0,0.087082],[57416.0,0.0468],[57417.0,0.14687144],[57418.0,0.2],[57421.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316579,[[57403.0,0.136189],[57402.0,0.001],[57401.0,0.05219017],[57399.0,0.0936],[57398.0,0.27051831]],[[57416.0,0.0468],[57417.0,0.14687144],[57418.0,0.2],[57421.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316580,[[57403.0,0.136189],[57402.0,0.001],[57401.0,0.05219017],[57399.0,0.0936],[57398.0,0.27051831]],[[57407.0,0.087085],[57415.0,0.087072],[57416.0,0.0468],[57417.0,0.05980244],[57418.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316782,[[57416.0,0.08707],[57409.0,0.08708],[57407.0,0.2],[57406.0,0.05219017],[57403.0,0.11873831]],[[57417.0,0.0041],[57424.0,0.01024],[57425.0,0.10404899],[57430.0,0.3282],[57435.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316989,[[57416.0,0.0008],[57414.0,0.2],[57410.0,0.0936],[57408.0,0.087081],[57407.0,0.05315017]],[[57435.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099316990,[[57416.0,0.0008],[57414.0,0.2],[57410.0,0.0936],[57408.0,0.087081],[57407.0,0.05315017]],[[57421.0,0.00793131],[57426.0,0.0041],[57427.0,0.10404899],[57431.0,0.087048],[57433.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099317185,[[57416.0,0.0008],[57414.0,0.2],[57410.0,0.0936],[57408.0,0.087081]],[[57421.0,0.00793131],[57426.0,0.0041],[57427.0,0.10404899],[57431.0,0.087048],[57433.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099317186,[[57421.0,0.087062],[57420.0,0.2008],[57417.0,0.0491],[57416.0,0.0008],[57414.0,0.00088]],[[57428.0,0.0041],[57429.0,0.087051],[57433.0,0.19614899],[57435.0,0.0088],[57439.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099317378,[[57421.0,0.087062],[57420.0,0.20088],[57417.0,0.0491],[57416.0,0.0008],[57413.0,0.05219017]],[[57429.0,0.087051],[57433.0,0.19614899],[57434.0,0.0041],[57439.0,0.2477],[57440.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099317587,[[57428.0,0.0008],[57427.0,0.0008],[57422.0,0.0478],[57421.0,0.087062],[57420.0,0.20088]],[[57429.0,0.087051],[57433.0,0.19614899],[57434.0,0.0041],[57439.0,0.2477],[57440.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099317781,[[57428.0,0.0008],[57427.0,0.0008],[57422.0,0.0478],[57421.0,0.087062],[57420.0,0.2]],[[57429.0,0.087051],[57433.0,0.19614899],[57438.0,0.0041],[57439.0,0.2477],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099318178,[[57428.0,0.0008],[57427.0,0.0008],[57422.0,0.0478],[57421.0,0.087062],[57420.0,0.2]],[[57429.0,0.09523024],[57433.0,0.19614899],[57438.0,0.0041],[57439.0,0.2477],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099318382,[[57428.0,0.0008],[57427.0,0.0008],[57423.0,0.087058],[57422.0,0.0478],[57420.0,0.2]],[[57429.0,0.09523024],[57433.0,0.19614899],[57438.0,0.0041],[57439.0,0.2477],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099318577,[[57428.0,0.0008],[57427.0,0.0008],[57420.0,0.2],[57418.0,0.087066],[57416.0,0.0008]],[[57429.0,0.09523024],[57433.0,0.19614899],[57434.0,0.2],[57438.0,0.0041],[57439.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099318780,[[57428.0,0.0018],[57427.0,0.0008],[57418.0,0.087066],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09623024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099318979,[[57428.0,0.0018],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09623024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099319184,[[57428.0,0.0018],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2008],[57413.0,0.10029017]],[[57429.0,0.61863024],[57430.0,0.2],[57433.0,0.0921],[57434.0,0.10404899],[57437.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099319386,[[57428.0,0.0018],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2018],[57413.0,0.10029017]],[[57429.0,0.61863024],[57430.0,0.2],[57433.0,0.0921],[57434.0,0.10404899],[57437.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099319587,[[57428.0,0.0018],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2018],[57413.0,0.0481]],[[57429.0,0.61863024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57450.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099319786,[[57428.0,0.0018],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2018],[57413.0,0.0481]],[[57429.0,0.61863024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099320188,[[57428.0,0.0028],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.62063024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099321894,[[57428.0,0.0028],[57427.0,0.0008],[57419.0,0.087065],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09823024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099322988,[[57428.0,0.0028],[57427.0,0.0008],[57420.0,0.087064],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09823024],[57430.0,0.2],[57433.0,0.19614899],[57437.0,0.08704],[57441.0,0.2080474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099324792,[[57428.0,0.0028],[57427.0,0.0008],[57420.0,0.087064],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09823024],[57430.0,0.2],[57432.0,0.10404899],[57433.0,0.0921],[57437.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099325802,[[57428.0,0.0028],[57427.0,0.0008],[57421.0,0.087063],[57416.0,0.2008],[57413.0,0.0481]],[[57429.0,0.09823024],[57430.0,0.2],[57432.0,0.10404899],[57433.0,0.0921],[57437.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099326893,[[57416.0,0.0008],[57403.0,0.05219017],[57400.0,0.26963831],[57397.0,0.08704789],[57394.0,0.1041274]],[[57417.0,0.087069],[57422.0,0.087062],[57427.0,0.087054],[57428.0,0.5224],[57429.0,0.79330057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099327090,[[57416.0,0.0008],[57406.0,0.0486],[57403.0,0.0468],[57402.0,0.0468],[57401.0,0.05219017]],[[57417.0,0.287069],[57421.0,0.10378337],[57422.0,0.087062],[57426.0,0.0041],[57427.0,0.2080674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099327292,[[57416.0,0.0008],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468],[57402.0,0.0468]],[[57417.0,0.287069],[57421.0,0.10378337],[57422.0,0.087062],[57426.0,0.0041],[57427.0,0.2080674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099327293,[[57416.0,0.0008],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468],[57402.0,0.0468]],[[57417.0,0.287069],[57419.0,0.10378337],[57421.0,0.0928],[57422.0,0.087062],[57426.0,0.1251134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099327695,[[57416.0,0.0008],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468],[57402.0,0.0468]],[[57417.0,0.087069],[57419.0,0.10378337],[57420.0,0.2],[57421.0,0.0928],[57422.0,0.087062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099328395,[[57416.0,0.0018],[57408.0,0.087082],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468]],[[57417.0,0.087069],[57419.0,0.10378337],[57420.0,0.2],[57421.0,0.0928],[57422.0,0.087062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099328597,[[57416.0,0.001],[57408.0,0.087082],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468]],[[57417.0,0.087069],[57418.0,0.10378337],[57420.0,0.2],[57421.0,0.0928],[57422.0,0.087062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099328796,[[57416.0,0.002],[57408.0,0.087082],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.0468]],[[57417.0,0.089069],[57419.0,0.10378337],[57420.0,0.2],[57421.0,0.0928],[57422.0,0.087062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099330503,[[57416.0,0.002],[57406.0,0.0486],[57405.0,0.2],[57403.0,0.133889],[57384.0,0.087118]],[[57417.0,0.19285237],[57418.0,0.087067],[57420.0,0.2],[57421.0,0.0928],[57428.0,0.18417835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099330697,[[57406.0,0.0486],[57403.0,0.0468],[57402.0,0.0468],[57401.0,0.05219017],[57398.0,0.06963831]],[[57407.0,0.087084],[57416.0,0.08707],[57417.0,1.42826337],[57418.0,0.087067],[57421.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099330898,[[57406.0,0.0486],[57403.0,0.0468],[57402.0,0.0468],[57400.0,0.05219017],[57396.0,0.06963831]],[[57407.0,0.087084],[57410.0,0.2],[57416.0,0.19508215],[57417.0,0.047],[57418.0,0.087067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099331099,[[57406.0,0.0486],[57403.0,0.0468],[57402.0,0.0468],[57396.0,0.05219017],[57395.0,0.00088]],[[57407.0,0.087084],[57410.0,0.2],[57412.0,0.19098915],[57416.0,0.0041],[57417.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099331303,[[57397.0,0.0487],[57393.0,0.0478],[57391.0,0.287108],[57390.0,0.05219017],[57387.0,0.06963831]],[[57407.0,1.22651215],[57408.0,0.087084],[57409.0,0.0473],[57410.0,0.2],[57414.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099331507,[[57397.0,0.0487],[57394.0,0.0461],[57393.0,0.0478],[57391.0,0.287108],[57390.0,0.05219017]],[[57404.0,0.2],[57406.0,0.10391215],[57408.0,0.087084],[57409.0,0.0956],[57411.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099331707,[[57397.0,0.0487],[57394.0,0.133203],[57393.0,0.0478],[57391.0,0.2],[57389.0,0.05219017]],[[57400.0,0.087095],[57404.0,0.2],[57406.0,0.10391215],[57408.0,0.09339929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099331908,[[57397.0,0.0487],[57394.0,0.133203],[57393.0,0.0478],[57391.0,0.2],[57389.0,0.05219017]],[[57400.0,0.087095],[57406.0,0.10391215],[57407.0,0.204],[57408.0,0.09749929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099332127,[[57397.0,0.0487],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57389.0,0.05219017]],[[57400.0,0.087095],[57405.0,0.10391215],[57407.0,0.204],[57408.0,0.09749929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099332411,[[57397.0,0.0487],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57388.0,0.05219017]],[[57400.0,0.087095],[57406.0,0.10391215],[57407.0,0.202],[57408.0,0.09749929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099332714,[[57397.0,0.0497],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57388.0,0.05219017]],[[57400.0,0.087095],[57406.0,0.10391215],[57407.0,0.202],[57408.0,0.09749929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099333414,[[57397.0,0.0497],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57388.0,0.05219017]],[[57400.0,0.087095],[57404.0,0.001],[57407.0,0.2],[57408.0,0.20141144],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099333603,[[57397.0,0.0497],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57388.0,0.05219017]],[[57400.0,0.087095],[57404.0,0.001],[57407.0,0.30391215],[57408.0,0.09749929],[57409.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099333914,[[57397.0,0.0497],[57396.0,0.2],[57394.0,0.133203],[57393.0,0.0478],[57387.0,0.05219017]],[[57399.0,0.087097],[57404.0,0.001],[57406.0,0.10391215],[57407.0,0.2],[57408.0,0.09749929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099334207,[[57397.0,0.0497],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57387.0,0.05219017]],[[57399.0,0.087097],[57404.0,0.001],[57407.0,0.30391215],[57408.0,0.09749929],[57423.0,0.1728763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099334509,[[57397.0,0.0487],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.087097],[57404.0,0.001],[57407.0,0.2],[57408.0,0.20141144],[57417.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099334703,[[57397.0,0.0497],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.087097],[57400.0,0.003],[57404.0,0.001],[57407.0,0.2],[57408.0,0.20141144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099335100,[[57397.0,0.0507],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57387.0,0.05219017]],[[57399.0,0.090097],[57407.0,0.2],[57408.0,0.20141144],[57415.0,0.1210134],[57425.0,0.1728763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099335309,[[57397.0,0.0507],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.090097],[57400.0,0.004],[57407.0,0.2],[57408.0,0.09749929],[57409.0,0.19951215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099335703,[[57397.0,0.0507],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.090097],[57400.0,0.004],[57407.0,0.2],[57408.0,0.091184],[57409.0,0.19951215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336005,[[57397.0,0.0507],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.090097],[57407.0,0.2],[57408.0,0.091184],[57409.0,0.19951215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336006,[[57397.0,0.0507],[57394.0,0.133203],[57393.0,0.0478],[57392.0,0.2],[57386.0,0.05219017]],[[57399.0,0.094097],[57407.0,0.2],[57408.0,0.091184],[57409.0,0.19951215],[57461.0,0.2024465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336199,[[57397.0,0.002],[57394.0,0.087103],[57392.0,0.2],[57386.0,0.05219017],[57326.0,0.2124689]],[[57399.0,0.094097],[57400.0,0.00635907],[57407.0,0.2],[57408.0,0.091184],[57409.0,0.19951215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336412,[[57387.0,0.0924],[57385.0,0.0486],[57379.0,0.05219017],[57378.0,0.2],[57376.0,0.06963831]],[[57398.0,0.72268],[57399.0,0.607],[57400.0,0.00635907],[57402.0,0.10391215],[57403.0,0.08709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336620,[[57387.0,0.0924],[57376.0,0.05219017],[57375.0,0.287132],[57373.0,0.06963831],[57370.0,0.08704789]],[[57388.0,0.087113],[57389.0,0.2],[57393.0,0.087106],[57397.0,0.087099],[57398.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099336817,[[57377.0,0.0499],[57375.0,0.288052],[57372.0,0.05219017],[57370.0,0.00653208],[57369.0,0.06963831]],[[57388.0,0.087113],[57389.0,0.2],[57397.0,0.19511115],[57398.0,0.09498],[57399.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337119,[[57377.0,0.1448],[57375.0,0.288012],[57371.0,0.05219017],[57370.0,0.00653208],[57368.0,0.06963831]],[[57389.0,0.2],[57398.0,0.09498],[57399.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337120,[[57377.0,0.1448],[57375.0,0.288012],[57371.0,0.05219017],[57370.0,0.00653208],[57368.0,0.06963831]],[[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57396.0,0.10391215],[57398.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337425,[[57377.0,0.1448],[57375.0,0.288012],[57370.0,0.00653208],[57369.0,0.05219017],[57366.0,0.06963831]],[[57384.0,0.08712],[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57397.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337612,[[57377.0,0.1448],[57375.0,0.288012],[57369.0,0.05219017],[57366.0,0.06963831],[57350.0,0.121482]],[[57382.0,0.087122],[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57397.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337816,[[57377.0,0.1448],[57375.0,0.288012],[57369.0,0.05219017],[57366.0,0.06963831],[57350.0,0.121482]],[[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57397.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099337817,[[57377.0,0.1448],[57375.0,0.288012],[57369.0,0.05219017],[57367.0,0.00636164],[57366.0,0.06963831]],[[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57397.0,0.10391215],[57440.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099338129,[[57388.0,0.0008],[57377.0,0.1448],[57375.0,0.288012],[57369.0,0.05219017],[57367.0,0.00636164]],[[57389.0,0.2],[57391.0,0.0041],[57393.0,0.087106],[57397.0,0.10391215],[57399.0,0.099897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099338327,[[57388.0,0.0008],[57377.0,0.1498],[57375.0,0.287132],[57367.0,0.05855181],[57364.0,0.06963831]],[[57389.0,0.2],[57393.0,0.087106],[57398.0,0.20151215],[57399.0,0.087097],[57406.0,0.1748134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099338629,[[57388.0,0.0008],[57387.0,0.001],[57377.0,0.1498],[57375.0,0.287132],[57367.0,0.05855181]],[[57389.0,1.32276],[57393.0,0.087106],[57398.0,0.0976],[57399.0,0.19100915],[57406.0,0.1748134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099338815,[[57388.0,0.0008],[57387.0,0.001],[57377.0,0.1498],[57375.0,0.287132],[57366.0,0.05219017]],[[57389.0,1.32276],[57398.0,0.0976],[57399.0,0.19100915],[57406.0,0.1748134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099338816,[[57388.0,0.0008],[57387.0,0.001],[57377.0,0.1498],[57375.0,0.287132],[57366.0,0.05219017]],[[57389.0,1.496982],[57398.0,0.20151215],[57399.0,0.087097],[57406.0,0.1748134],[57459.0,1.6920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099339012,[[57388.0,0.0008],[57387.0,0.001],[57377.0,0.1498],[57375.0,0.287132],[57367.0,0.05219017]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.20151215],[57399.0,0.087097],[57406.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099339216,[[57388.0,0.0008],[57377.0,0.1498],[57375.0,0.287132],[57366.0,0.05219017],[57363.0,0.06963831]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.20151215],[57399.0,0.087097],[57406.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099339430,[[57388.0,0.0008],[57377.0,0.1498],[57375.0,0.287132]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.20151215],[57399.0,0.087097],[57406.0,0.1298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099339431,[[57388.0,0.0008],[57377.0,0.1528],[57375.0,0.287132],[57365.0,0.05219017],[57362.0,0.07373831]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.0976],[57399.0,0.19100915],[57406.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099339621,[[57388.0,0.0008],[57377.0,0.1528],[57375.0,0.287132],[57365.0,0.05219017],[57362.0,0.07373831]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.0976],[57399.0,0.087097],[57400.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099340016,[[57388.0,0.0008],[57377.0,0.1528],[57375.0,0.287132],[57365.0,0.05219017],[57362.0,0.07373831]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.0976],[57399.0,0.19100915],[57407.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099340417,[[57388.0,0.0008],[57377.0,0.1528],[57375.0,0.287132],[57364.0,0.05862127],[57362.0,0.0041]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.0976],[57399.0,0.19100915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099340418,[[57388.0,0.0008],[57377.0,0.1528],[57375.0,0.287132],[57364.0,0.05862127],[57362.0,0.0041]],[[57389.0,1.50344462],[57392.0,0.0465],[57398.0,0.0976],[57399.0,0.087097],[57400.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099340628,[[57388.0,0.0008],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1528],[57364.0,0.0935801]],[[57389.0,0.09357362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57400.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099340820,[[57388.0,0.0008],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1528],[57364.0,0.14577027]],[[57389.0,0.09357362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57401.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099341021,[[57388.0,0.0018],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1478],[57364.0,0.14577027]],[[57389.0,0.09357362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57401.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099341022,[[57388.0,0.0018],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1478],[57364.0,0.14577027]],[[57389.0,0.10057362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57401.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099341218,[[57388.0,0.0018],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1448],[57364.0,0.14577027]],[[57389.0,0.10057362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57401.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099341527,[[57388.0,0.0028],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1448],[57364.0,0.0935801]],[[57389.0,0.10857362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57402.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099342329,[[57388.0,0.0028],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1448],[57364.0,0.0935801]],[[57389.0,0.10857362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57403.0,0.19100215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099342532,[[57388.0,0.0028],[57379.0,0.2],[57378.0,0.087126],[57377.0,0.1448],[57364.0,0.0935801]],[[57389.0,0.10857362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57402.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099342825,[[57388.0,0.0028],[57383.0,0.2],[57379.0,0.087126],[57377.0,0.1448],[57364.0,0.0935801]],[[57389.0,0.10857362],[57394.0,0.2],[57395.0,0.087103],[57398.0,0.0976],[57403.0,0.19100215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099343024,[[57388.0,0.0028],[57377.0,0.1448],[57364.0,0.0935801]],[[57389.0,0.10857362],[57398.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099343025,[[57388.0,0.0028],[57387.0,0.2],[57377.0,0.1448],[57368.0,0.13933317],[57366.0,0.087146]],[[57389.0,0.10857362],[57398.0,0.0041],[57399.0,0.087096],[57402.0,0.2],[57407.0,0.087085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099343223,[[57388.0,0.0516],[57387.0,0.20092],[57386.0,0.087116],[57377.0,0.0949],[57372.0,0.087136]],[[57389.0,0.02146262],[57398.0,0.0041],[57399.0,0.087096],[57402.0,0.2],[57405.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099343422,[[57388.0,0.0516],[57387.0,0.20092],[57386.0,0.087116],[57377.0,0.0949],[57372.0,0.087136]],[[57389.0,0.015],[57398.0,0.0041],[57399.0,0.087096],[57402.0,0.2],[57405.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099343629,[[57388.0,0.0508],[57387.0,0.20092],[57386.0,0.087116],[57377.0,0.0949],[57372.0,0.087136]],[[57389.0,0.015],[57398.0,0.0041],[57399.0,0.087096],[57402.0,0.2],[57405.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099344123,[[57388.0,0.0508],[57387.0,0.20092],[57386.0,0.087116],[57377.0,0.0949],[57372.0,0.087136]],[[57389.0,0.015],[57391.0,0.087109],[57398.0,0.0041],[57399.0,0.087096],[57402.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099344830,[[57388.0,0.0508],[57387.0,0.20092],[57386.0,0.087116],[57377.0,0.0949],[57372.0,0.087136]],[[57389.0,0.015],[57391.0,0.087109],[57398.0,0.2041],[57399.0,0.087096],[57408.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345019,[[57388.0,0.0508],[57387.0,0.00092],[57383.0,0.2],[57382.0,0.087121],[57377.0,0.0949]],[[57389.0,0.102111],[57392.0,0.0063205],[57398.0,0.2041],[57399.0,0.087096],[57408.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345329,[[57388.0,0.002],[57383.0,0.00088],[57377.0,0.0949],[57369.0,0.05219017],[57360.0,0.08704789]],[[57389.0,0.102111],[57392.0,0.0063205],[57398.0,0.2041],[57399.0,0.087096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345330,[[57388.0,0.002],[57383.0,0.00088],[57377.0,0.0949],[57369.0,0.05219017],[57360.0,0.08704789]],[[57389.0,1.311982],[57391.0,0.287109],[57392.0,0.0063205],[57398.0,0.0041],[57399.0,0.087096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345518,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.2],[57357.0,0.05219017],[57354.0,0.06963831]],[[57378.0,0.087128],[57383.0,0.08712],[57389.0,1.13776],[57391.0,0.382109],[57392.0,0.0063205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345723,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.20096],[57356.0,0.37349017],[57353.0,0.15680231]],[[57378.0,0.087128],[57379.0,0.2],[57383.0,0.08712],[57387.0,0.0041],[57389.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099345920,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.20096],[57356.0,0.3213],[57355.0,0.05219017]],[[57378.0,0.087128],[57379.0,0.2],[57383.0,0.08712],[57387.0,0.0041],[57389.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099346230,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.20096],[57359.0,0.00635974],[57356.0,0.3213]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57396.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099346432,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.20096],[57359.0,0.00635974],[57356.0,0.3213]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.007],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099346636,[[57377.0,0.0949],[57367.0,0.0488],[57365.0,0.20096],[57359.0,0.00635974],[57356.0,0.3213]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099346929,[[57377.0,0.0949],[57369.0,0.2],[57367.0,0.0488],[57365.0,0.00096],[57359.0,0.00635974]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099347126,[[57377.0,0.0949],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57324.0,0.087209]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099347328,[[57377.0,0.0949],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57353.0,0.13935417]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099347628,[[57377.0,0.0949],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.087128],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099347931,[[57377.0,0.0949],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.09343157],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.015],[57397.0,0.14931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099348227,[[57377.0,0.0959],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.10243157],[57383.0,0.28712],[57387.0,0.0041],[57389.0,0.008],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099348434,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57353.0,0.13935417]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.0454],[57404.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099348732,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.0454],[57404.0,1.6224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099349626,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.14931215],[57404.0,1.6224534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099349838,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.14931215],[57400.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099351426,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.0454],[57398.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099351629,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099351630,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57397.0,0.14931215],[57407.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099352432,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57355.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.28712],[57387.0,0.0041],[57396.0,0.10391215],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099352727,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57355.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.08712],[57387.0,0.2041],[57396.0,0.10391215],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099352932,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57354.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.08712],[57387.0,0.2041],[57396.0,0.10391215],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099353327,[[57377.0,0.0969],[57369.0,0.288021],[57367.0,0.0488],[57359.0,0.00635974],[57356.0,0.05219017]],[[57378.0,0.11143157],[57383.0,0.08712],[57387.0,0.2041],[57395.0,0.11271215],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099353532,[[57377.0,0.0969],[57373.0,0.2],[57369.0,0.00088],[57367.0,0.0488],[57359.0,0.00635974]],[[57378.0,0.11143157],[57386.0,0.087116],[57387.0,0.2041],[57395.0,0.11271215],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099353726,[[57377.0,0.2969],[57373.0,0.00088],[57367.0,0.0488],[57360.0,0.087154],[57359.0,0.05854991]],[[57378.0,0.105128],[57387.0,0.0041],[57392.0,0.2],[57395.0,0.0088],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099353921,[[57377.0,0.2969],[57375.0,0.087132],[57367.0,0.0488],[57360.0,0.087154],[57359.0,0.05854991]],[[57378.0,0.105128],[57387.0,0.091215],[57392.0,0.2],[57395.0,0.0088],[57397.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099354126,[[57377.0,0.2969],[57376.0,0.087131],[57367.0,0.0488],[57360.0,0.13934417],[57359.0,0.00635974]],[[57378.0,0.018],[57382.0,0.087122],[57387.0,0.0041],[57392.0,0.2],[57395.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099354325,[[57377.0,0.2969],[57367.0,0.0488],[57364.0,0.087149],[57360.0,0.13934417],[57359.0,0.00635974]],[[57378.0,0.018],[57387.0,0.0041],[57391.0,0.136909],[57392.0,0.2],[57395.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099355030,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57361.0,0.05219017],[57360.0,0.087154]],[[57378.0,0.018],[57387.0,0.0041],[57391.0,0.087109],[57395.0,0.0088],[57396.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099355230,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57361.0,0.05219017],[57360.0,0.087154]],[[57378.0,0.018],[57381.0,0.087125],[57387.0,0.0041],[57391.0,0.087109],[57395.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099355428,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57361.0,0.05219017],[57360.0,0.087154]],[[57378.0,0.018],[57380.0,0.087125],[57387.0,0.0041],[57391.0,0.087109],[57395.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099355622,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57362.0,0.05219017],[57360.0,0.15679231]],[[57378.0,0.018],[57380.0,0.087125],[57387.0,0.0041],[57391.0,0.087109],[57395.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099355822,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57362.0,0.05219017],[57360.0,0.15679231]],[[57378.0,0.018],[57380.0,0.087125],[57387.0,0.0041],[57391.0,0.287109],[57392.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099356437,[[57377.0,0.384029],[57368.0,0.087143],[57367.0,0.0488],[57365.0,0.05219017],[57362.0,0.06963831]],[[57378.0,0.018],[57380.0,0.087125],[57387.0,0.0041],[57391.0,0.287109],[57392.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099356832,[[57377.0,0.384029],[57372.0,0.00637759],[57368.0,0.087143],[57367.0,0.0488],[57365.0,0.05219017]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099357034,[[57377.0,0.384029],[57372.0,0.00637759],[57367.0,0.0488],[57365.0,0.05219017],[57357.0,0.087159]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099357234,[[57377.0,0.384029],[57372.0,0.00637759],[57367.0,0.0488],[57365.0,0.05219017],[57363.0,0.087149]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099357430,[[57377.0,0.384029],[57372.0,0.00637759],[57367.0,0.0488],[57366.0,0.05219017],[57363.0,0.15678731]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099357942,[[57377.0,0.384029],[57372.0,0.00637759],[57367.0,0.0488],[57365.0,0.05219017],[57363.0,0.15678731]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099358437,[[57377.0,0.384029],[57372.0,0.00637759],[57367.0,0.0488],[57366.0,0.05219017],[57364.0,0.06963831]],[[57378.0,0.018],[57380.0,0.087125],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099359341,[[57377.0,0.384029],[57372.0,0.00637759],[57368.0,0.05219017],[57367.0,0.0488],[57365.0,0.06963831]],[[57378.0,0.018],[57379.0,0.087128],[57385.0,0.00633384],[57387.0,0.0041],[57391.0,0.287109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099359634,[[57377.0,0.384029],[57372.0,0.00637759],[57368.0,0.05219017],[57367.0,0.0488],[57365.0,0.06963831]],[[57378.0,0.018],[57379.0,0.087128],[57385.0,0.00633384],[57387.0,0.0041],[57388.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099360431,[[57377.0,0.384029],[57372.0,0.00637759],[57370.0,0.05219017],[57367.0,0.11843831],[57364.0,0.08704789]],[[57378.0,0.018],[57379.0,0.087128],[57385.0,0.00633384],[57387.0,0.0041],[57388.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099361340,[[57377.0,0.0969],[57372.0,0.087136],[57370.0,0.05219017],[57369.0,0.2],[57368.0,0.06963831]],[[57378.0,0.105128],[57383.0,0.2],[57385.0,0.00633384],[57387.0,0.0041],[57388.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099361535,[[57377.0,0.002],[57369.0,0.00088],[57368.0,0.05219017],[57366.0,0.06963831],[57362.0,0.08704789]],[[57378.0,0.192256],[57379.0,0.2],[57383.0,0.08712],[57385.0,0.00633384],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099361735,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.10099017],[57364.0,0.06963831]],[[57378.0,0.192256],[57379.0,0.2],[57383.0,0.08712],[57385.0,0.00633384],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099361939,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.0488],[57366.0,0.05219017]],[[57378.0,0.192256],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.0495],[57385.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099362637,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.0488],[57366.0,0.05219017]],[[57378.0,0.192256],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.0495],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099363142,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.0488],[57366.0,0.05219017]],[[57378.0,0.19862917],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.0495],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099363349,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.10099017],[57366.0,0.087146]],[[57378.0,0.19862917],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.0495],[57385.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099364141,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.10099017],[57366.0,0.087146]],[[57378.0,0.19862917],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.0495],[57386.0,0.19811215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099364341,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57367.0,0.10099017],[57366.0,0.087146]],[[57378.0,0.19862917],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.15341215],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099365050,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57368.0,0.2],[57367.0,0.18813417]],[[57378.0,0.11150117],[57379.0,0.2],[57383.0,0.08712],[57384.0,0.15341215],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099365434,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.0496],[57368.0,0.25219017],[57367.0,0.135944]],[[57378.0,0.11150117],[57379.0,0.2],[57383.0,0.19103215],[57384.0,0.0495],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099366339,[[57377.0,0.002],[57370.0,0.10139017],[57369.0,0.0496],[57368.0,0.2],[57367.0,0.20558231]],[[57378.0,0.11150117],[57379.0,0.087126],[57382.0,0.10391215],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099366539,[[57377.0,0.002],[57370.0,0.10139017],[57369.0,0.0496],[57368.0,0.26963831],[57367.0,0.135944]],[[57378.0,0.11150117],[57379.0,0.087126],[57382.0,0.10391215],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099367142,[[57377.0,0.002],[57370.0,0.10139017],[57369.0,0.0496],[57368.0,0.2],[57367.0,0.20558231]],[[57378.0,0.11150117],[57379.0,0.087126],[57382.0,0.10391215],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099367347,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.10179017],[57368.0,0.2],[57367.0,0.135944]],[[57378.0,0.11150117],[57379.0,0.087126],[57381.0,0.10391215],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099368139,[[57377.0,0.002],[57370.0,0.0492],[57369.0,0.10179017],[57368.0,0.287142],[57367.0,0.0488]],[[57378.0,0.11150117],[57379.0,0.087126],[57381.0,0.10391215],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099368442,[[57377.0,0.002],[57372.0,0.287136],[57370.0,0.10139017],[57369.0,0.0496],[57367.0,0.11843831]],[[57378.0,0.11150117],[57383.0,0.2],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099368443,[[57377.0,0.002],[57372.0,0.287136],[57370.0,0.10139017],[57369.0,0.0496],[57367.0,0.11843831]],[[57378.0,0.11150117],[57382.0,0.10391215],[57383.0,0.2],[57385.0,0.087117],[57386.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099368644,[[57377.0,0.002],[57372.0,0.287136],[57371.0,0.05219017],[57370.0,0.0492],[57369.0,0.0496]],[[57378.0,0.11150117],[57383.0,0.30391215],[57385.0,0.087117],[57386.0,0.0942],[57392.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099368841,[[57377.0,0.002],[57376.0,0.2],[57370.0,0.10139017],[57369.0,0.0496],[57360.0,0.1041274]],[[57378.0,0.018],[57383.0,0.10391215],[57389.0,0.287112],[57392.0,0.3282],[57396.0,0.087101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369043,[[57377.0,0.089129],[57376.0,0.20096],[57374.0,0.05219017],[57371.0,0.06963831],[57370.0,0.0492]],[[57378.0,0.018],[57383.0,0.087122],[57386.0,0.10391215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369044,[[57377.0,0.089129],[57376.0,0.20096],[57374.0,0.05219017],[57371.0,0.06963831],[57370.0,0.0492]],[[57378.0,0.018],[57383.0,0.087122],[57386.0,0.10391215],[57392.0,0.415307],[57393.0,0.3210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369243,[[57377.0,0.089129],[57376.0,0.20096],[57375.0,0.05219017],[57372.0,0.06963831],[57370.0,0.0492]],[[57378.0,0.018],[57383.0,0.087122],[57384.0,0.00629373],[57386.0,0.10391215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369438,[[57377.0,0.089129],[57376.0,0.25315017],[57373.0,0.06963831],[57370.0,0.13624789],[57369.0,0.0496]],[[57378.0,0.018],[57383.0,0.087122],[57384.0,0.00629373],[57388.0,0.10391215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369648,[[57377.0,0.089129],[57376.0,0.25315017],[57373.0,0.06963831],[57372.0,0.00653116],[57370.0,0.13624789]],[[57378.0,0.018],[57383.0,0.087122],[57384.0,0.00629373],[57388.0,0.10391215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369839,[[57377.0,0.089129],[57376.0,0.25315017],[57373.0,0.06963831],[57372.0,0.00653116],[57370.0,0.13624789]],[[57378.0,0.018],[57384.0,0.00629373],[57388.0,0.10391215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099369840,[[57377.0,0.089129],[57376.0,0.25315017],[57373.0,0.06963831],[57372.0,0.00653116],[57370.0,0.13624789]],[[57378.0,0.018],[57384.0,0.00629373],[57388.0,0.10391215],[57392.0,0.415307],[57425.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099370041,[[57377.0,0.089129],[57376.0,0.20096],[57375.0,0.05219017],[57373.0,0.06963831],[57372.0,0.00653116]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.10801215],[57392.0,0.415307],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099370240,[[57377.0,0.089129],[57376.0,0.20096],[57375.0,0.05219017],[57372.0,0.07616947],[57297.0,0.62503308]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.10801215],[57392.0,0.415307],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099370544,[[57377.0,0.089129],[57376.0,0.20096],[57375.0,0.05219017],[57372.0,0.07616947],[57331.0,0.1542632]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.10801215],[57392.0,0.415307],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099370738,[[57377.0,0.089129],[57376.0,0.20096],[57375.0,0.05219017],[57372.0,0.07616947],[57332.0,0.2414592]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.10801215],[57392.0,0.415307],[57394.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371133,[[57377.0,0.089129],[57376.0,0.20096],[57372.0,0.07616947]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.10801215],[57392.0,0.415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371134,[[57377.0,0.089129],[57376.0,0.25315017],[57374.0,0.06963831],[57372.0,0.00653116],[57370.0,0.13624789]],[[57378.0,0.018],[57384.0,0.00629373],[57387.0,0.0041],[57389.0,0.10391215],[57392.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371334,[[57383.0,0.087119],[57377.0,0.002],[57376.0,0.27059831],[57372.0,0.09357905],[57370.0,0.0492]],[[57387.0,0.0041],[57389.0,0.087112],[57391.0,0.10391215],[57392.0,0.3282],[57396.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371544,[[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.287119],[57379.0,0.0521922],[57377.0,0.002]],[[57389.0,0.087112],[57392.0,0.43211215],[57395.0,0.0041],[57396.0,0.087102],[57397.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371745,[[57388.0,0.2008],[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.088159],[57380.0,0.0521922]],[[57389.0,0.087112],[57392.0,0.43211215],[57395.0,0.0041],[57396.0,0.087102],[57397.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099371951,[[57388.0,0.2],[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.087119],[57380.0,0.0521922]],[[57389.0,0.087112],[57392.0,0.32964],[57393.0,0.10391215],[57396.0,0.087102],[57397.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099372152,[[57388.0,0.2],[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.087119],[57380.0,0.0521922]],[[57389.0,0.087112],[57390.0,0.00648934],[57392.0,0.3282],[57393.0,0.10391215],[57396.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099372352,[[57388.0,0.2],[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.087119],[57380.0,0.0521922]],[[57389.0,0.087112],[57392.0,0.3282],[57393.0,0.10391215],[57396.0,0.087102],[57435.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099372539,[[57388.0,0.2],[57386.0,0.0008],[57384.0,0.1465],[57383.0,0.088119],[57380.0,0.0521922]],[[57389.0,0.087112],[57392.0,0.3282],[57393.0,0.10391215],[57396.0,0.087102],[57400.0,0.087095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099372850,[[57388.0,0.2],[57386.0,0.0018],[57384.0,0.1465],[57383.0,0.088119],[57381.0,0.0521922]],[[57389.0,0.101112],[57392.0,0.3282],[57393.0,0.10391215],[57396.0,0.087102],[57400.0,0.087095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099373652,[[57388.0,0.2],[57386.0,0.001],[57384.0,0.1465],[57383.0,0.001],[57380.0,0.0521922]],[[57389.0,0.014],[57392.0,0.3282],[57393.0,0.10391215],[57394.0,0.087104],[57399.0,0.1251134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099373948,[[57388.0,0.287113],[57386.0,0.001],[57384.0,0.1465],[57383.0,0.0531922],[57380.0,0.06963831]],[[57389.0,0.014],[57394.0,0.087104],[57395.0,0.10391215],[57399.0,0.0041],[57401.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374139,[[57388.0,0.287113],[57386.0,0.001],[57384.0,0.1465],[57383.0,0.0531922],[57380.0,0.06963831]],[[57389.0,0.014],[57394.0,0.087104],[57395.0,0.10391215],[57399.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374140,[[57388.0,0.287113],[57386.0,0.001],[57384.0,0.1465],[57383.0,0.0531922],[57380.0,0.06963831]],[[57389.0,0.014],[57394.0,0.087104],[57395.0,0.10391215],[57399.0,0.0041],[57408.0,0.095883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374341,[[57390.0,0.087108],[57388.0,0.201],[57384.0,0.1465],[57383.0,0.0531922],[57380.0,0.06963831]],[[57394.0,0.087104],[57396.0,0.10391215],[57399.0,0.0041],[57405.0,0.2],[57406.0,0.13827835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374549,[[57393.0,0.0008],[57390.0,0.087108],[57389.0,0.2],[57388.0,0.003],[57384.0,0.1465]],[[57394.0,0.087104],[57396.0,0.10391215],[57401.0,0.2],[57402.0,0.0041],[57403.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374748,[[57393.0,0.0008],[57389.0,0.00088],[57388.0,0.002],[57385.0,0.087117],[57384.0,0.1465]],[[57394.0,0.287104],[57396.0,0.10391215],[57399.0,0.087096],[57402.0,0.1251134],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099374949,[[57393.0,0.0008],[57388.0,0.001],[57385.0,0.087117],[57384.0,0.1465],[57382.0,0.2521922]],[[57394.0,0.287104],[57395.0,0.10391215],[57399.0,0.087096],[57401.0,0.1210134],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099375347,[[57393.0,0.0008],[57388.0,0.001],[57385.0,0.087117],[57384.0,0.1465],[57383.0,0.0521922]],[[57394.0,0.287104],[57396.0,0.10391215],[57399.0,0.087096],[57402.0,0.0041],[57404.0,0.2167134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099375649,[[57393.0,0.0008],[57390.0,0.001],[57388.0,0.088113],[57386.0,0.2],[57384.0,0.1986922]],[[57394.0,0.089104],[57397.0,0.10391215],[57398.0,0.2],[57402.0,0.091192],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099375848,[[57393.0,0.0008],[57390.0,0.001],[57388.0,0.088113],[57384.0,0.1986922]],[[57394.0,0.089104],[57397.0,0.10391215],[57398.0,0.2],[57402.0,0.091192],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099375849,[[57393.0,0.0008],[57390.0,0.201],[57388.0,0.001],[57384.0,0.1986922],[57381.0,0.06963831]],[[57394.0,0.002],[57397.0,0.11034911],[57402.0,0.0041],[57404.0,0.0957],[57406.0,0.3210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099376043,[[57393.0,0.0008],[57390.0,0.20188],[57388.0,0.001],[57385.0,0.0521922],[57384.0,0.1465]],[[57394.0,0.002],[57398.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957],[57406.0,0.3210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099376243,[[57393.0,0.0018],[57390.0,0.20188],[57385.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.002],[57398.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099376244,[[57393.0,0.0018],[57390.0,0.20188],[57385.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.007],[57398.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957],[57407.0,0.4492134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099376444,[[57393.0,0.0018],[57390.0,0.20188],[57386.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.007],[57400.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957],[57407.0,0.52964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099376745,[[57393.0,0.0028],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.007],[57401.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957],[57407.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099377148,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.007],[57397.0,0.0871],[57401.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099377341,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.007],[57397.0,0.0871],[57401.0,0.10391215],[57402.0,0.0041],[57404.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099378352,[[57393.0,0.089905],[57390.0,0.20088],[57385.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.007],[57397.0,0.0871],[57401.0,0.10391215],[57402.0,0.0041],[57404.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099378656,[[57393.0,0.089905],[57390.0,0.20088],[57385.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.007],[57397.0,0.0871],[57402.0,0.10801215],[57404.0,0.0495],[57411.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099378955,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.007],[57397.0,0.0871],[57402.0,0.10801215],[57404.0,0.0495],[57408.0,0.087083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099379158,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.21613831],[57382.0,0.087121]],[[57394.0,0.007],[57402.0,0.10801215],[57408.0,0.087083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099379159,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.21613831],[57382.0,0.087121]],[[57394.0,0.007],[57401.0,0.087094],[57402.0,0.0041],[57403.0,0.10391215],[57407.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099379451,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.21613831],[57382.0,0.087121]],[[57394.0,0.007],[57398.0,0.087098],[57402.0,0.0041],[57404.0,0.10391215],[57407.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099379751,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.21613831],[57382.0,0.087121]],[[57394.0,0.007],[57398.0,0.087098],[57402.0,0.0041],[57404.0,0.10391215],[57407.0,0.52980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099379947,[[57393.0,0.089905],[57390.0,0.20088],[57387.0,0.0521922],[57386.0,0.00643479],[57385.0,0.06963831]],[[57394.0,0.007],[57398.0,0.087098],[57400.0,0.00631193],[57402.0,0.0041],[57405.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099380345,[[57393.0,0.089905],[57390.0,0.20088],[57386.0,0.05862699],[57384.0,0.21613831],[57380.0,0.08704789]],[[57394.0,0.007],[57398.0,0.087098],[57400.0,0.00631193],[57402.0,0.0041],[57404.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099380654,[[57393.0,0.089905],[57390.0,0.20088],[57389.0,0.0521922],[57386.0,0.0760731],[57384.0,0.1465]],[[57394.0,0.007],[57398.0,0.087098],[57400.0,0.00631193],[57402.0,0.0041],[57406.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099380847,[[57393.0,0.089905],[57390.0,0.20088],[57389.0,0.0521922],[57386.0,0.06963831],[57384.0,0.1465]],[[57394.0,0.007],[57400.0,0.00631193],[57402.0,0.0041],[57406.0,0.10391215],[57419.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381049,[[57393.0,0.089905],[57390.0,0.20088],[57388.0,0.0521922],[57385.0,0.06963831],[57384.0,0.1465]],[[57394.0,0.007],[57399.0,0.087097],[57400.0,0.00631193],[57402.0,0.0041],[57405.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381248,[[57393.0,0.089905],[57390.0,0.20088],[57388.0,0.0521922],[57384.0,0.1465]],[[57394.0,0.007],[57399.0,0.087097],[57400.0,0.00631193],[57402.0,0.0041],[57405.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381249,[[57393.0,0.089905],[57390.0,0.20088],[57388.0,0.0521922],[57386.0,0.06963831],[57384.0,0.1465]],[[57394.0,0.007],[57399.0,0.087097],[57400.0,0.00631193],[57402.0,0.0041],[57406.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381642,[[57393.0,0.089905],[57390.0,0.20088],[57387.0,0.0521922],[57385.0,0.06963831],[57384.0,0.1465]],[[57394.0,0.007],[57398.0,0.087098],[57400.0,0.00631193],[57402.0,0.0041],[57406.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381949,[[57393.0,0.089905],[57390.0,0.20088],[57384.0,0.1465]],[[57394.0,0.007],[57400.0,0.00631193],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099381950,[[57393.0,0.0028],[57390.0,0.20088],[57386.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.094104],[57400.0,0.00631193],[57402.0,0.0041],[57403.0,0.2],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099382155,[[57393.0,0.0028],[57390.0,0.20088],[57385.0,0.0521922],[57384.0,0.1465],[57383.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099382453,[[57393.0,0.0028],[57390.0,0.20088],[57385.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099382653,[[57393.0,0.0028],[57390.0,0.28799],[57385.0,0.0521922],[57384.0,0.1465],[57382.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099383056,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57375.0,0.1041274]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099383351,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099383755,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1465],[57383.0,0.0521922],[57381.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099383954,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57381.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099384256,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57379.0,0.08704789]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099384452,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099384652,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57381.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099385176,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099385351,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57379.0,0.08704789]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099386153,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57381.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099386844,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57382.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099387449,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1986922],[57381.0,0.06963831],[57378.0,0.0935425]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099387645,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1465],[57383.0,0.0521922],[57381.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099388050,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1465],[57383.0,0.0521922],[57380.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.00631193],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099388359,[[57393.0,0.0028],[57390.0,0.28799],[57384.0,0.1465],[57383.0,0.0521922],[57380.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.09340693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099388550,[[57393.0,0.0028],[57390.0,0.08799],[57386.0,0.2],[57384.0,0.1465],[57383.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.09340693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099388749,[[57393.0,0.002],[57390.0,0.08711],[57386.0,0.2],[57384.0,0.1465],[57383.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.09340693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099388958,[[57393.0,0.002],[57390.0,0.08711],[57386.0,0.20092],[57384.0,0.1465],[57383.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.09340693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099389859,[[57393.0,0.002],[57386.0,0.20092],[57384.0,0.1465],[57382.0,0.0521922],[57377.0,0.087129]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.09340693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099390160,[[57393.0,0.002],[57389.0,0.087111],[57386.0,0.2],[57384.0,0.1465],[57381.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.14100693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099390350,[[57393.0,0.002],[57389.0,0.087111],[57386.0,0.20088],[57384.0,0.1465],[57381.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.14100693],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099391558,[[57393.0,0.002],[57390.0,0.087109],[57386.0,0.20088],[57384.0,0.1465],[57382.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57400.0,0.134695],[57401.0,0.0469],[57402.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099391861,[[57393.0,0.002],[57390.0,0.2],[57386.0,0.00088],[57384.0,0.1465],[57382.0,0.0521922]],[[57394.0,0.094104],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392063,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57377.0,0.17417689]],[[57394.0,0.094104],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392250,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57377.0,0.17417689]],[[57394.0,0.094104],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392451,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57381.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392452,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57381.0,0.06963831]],[[57394.0,0.094104],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392653,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57380.0,0.06963831]],[[57394.0,0.10059995],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57403.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099392857,[[57393.0,0.002],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922],[57380.0,0.15676231]],[[57394.0,0.10059995],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099393147,[[57393.0,0.002],[57392.0,0.087105],[57390.0,0.2],[57384.0,0.1465],[57383.0,0.0521922]],[[57394.0,0.10059995],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099393346,[[57393.0,0.002],[57392.0,0.087105],[57390.0,0.2],[57384.0,0.1986922],[57378.0,0.08704789]],[[57394.0,0.10059995],[57399.0,0.0481],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099393546,[[57393.0,0.002],[57392.0,0.087105],[57390.0,0.2],[57384.0,0.1986922],[57378.0,0.08704789]],[[57394.0,0.094104],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115],[57421.0,0.1728763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099393749,[[57393.0,0.089105],[57390.0,0.2],[57384.0,0.1986922],[57378.0,0.08704789],[57375.0,0.1041274]],[[57394.0,0.094104],[57401.0,0.0469],[57402.0,0.0041],[57404.0,0.19100115],[57406.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394062,[[57375.0,0.0440985],[57373.0,0.088055],[57372.0,0.06946467],[57368.0,0.08683084],[57362.0,0.1041274]],[[57387.0,0.087114],[57393.0,0.52276],[57394.0,0.007],[57396.0,0.11047436],[57397.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394255,[[57378.0,0.2],[57366.0,0.0440985],[57365.0,0.06946467],[57364.0,0.045],[57363.0,0.08715]],[[57386.0,0.134516],[57387.0,0.10391215],[57391.0,0.0041],[57393.0,0.04934],[57394.0,0.07062019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394454,[[57384.0,0.2],[57374.0,0.0481],[57371.0,0.06946467],[57368.0,0.08683084],[57364.0,0.1491274]],[[57387.0,1.5],[57393.0,0.10945215],[57394.0,0.007],[57400.0,0.1210134],[57402.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394757,[[57384.0,0.2],[57374.0,0.0481],[57368.0,0.08683084]],[[57387.0,1.5],[57393.0,0.10945215],[57394.0,0.007],[57400.0,0.1210134],[57402.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394758,[[57386.0,0.0008],[57385.0,0.0476],[57384.0,0.2],[57376.0,0.08713],[57375.0,0.06946467]],[[57392.0,0.087107],[57394.0,0.007],[57396.0,0.0041],[57397.0,0.10391215],[57399.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099394955,[[57386.0,0.0975],[57385.0,0.0476],[57384.0,0.2],[57377.0,0.06946467],[57366.0,0.1041274]],[[57391.0,0.087109],[57394.0,0.007],[57399.0,0.0515],[57400.0,0.10391215],[57405.0,0.087088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099395161,[[57386.0,0.0967],[57385.0,0.0476],[57384.0,0.2],[57377.0,0.06946467],[57367.0,0.1041274]],[[57390.0,1.5],[57391.0,0.087109],[57394.0,0.01327983],[57399.0,0.0515],[57400.0,0.10391215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099395358,[[57386.0,0.0967],[57385.0,0.0476],[57384.0,0.2],[57378.0,0.001],[57377.0,0.06946467]],[[57391.0,0.087109],[57394.0,0.01127983],[57399.0,0.15541215],[57409.0,0.1210134],[57410.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099395558,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57378.0,0.07046467],[57374.0,0.08683084]],[[57394.0,0.005],[57398.0,0.10391215],[57399.0,0.0041],[57409.0,0.1210134],[57410.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099395559,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57378.0,0.07046467],[57374.0,0.08683084]],[[57394.0,0.005],[57398.0,0.10391215],[57399.0,0.0041],[57405.0,0.1210134],[57408.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099395864,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57378.0,0.06946467],[57375.0,0.08983084]],[[57399.0,0.10391215],[57402.0,0.0041],[57406.0,0.1210134],[57407.0,0.0464],[57410.0,0.22535835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396063,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57375.0,0.08983084]],[[57399.0,0.10391215],[57402.0,0.0041],[57406.0,0.1210134],[57407.0,0.0464],[57410.0,0.22535835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396064,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57379.0,0.06946467],[57375.0,0.08983084]],[[57392.0,0.004],[57399.0,0.10391215],[57402.0,0.0041],[57407.0,0.1674134],[57410.0,0.22535835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396255,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57379.0,0.06946467],[57375.0,0.08983084]],[[57392.0,0.004],[57399.0,0.11037723],[57402.0,0.0041],[57407.0,0.1674134],[57410.0,0.22535835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396555,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57379.0,0.06946467],[57375.0,0.09629335]],[[57392.0,0.004],[57399.0,0.11037723],[57402.0,0.0041],[57406.0,0.1210134],[57407.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396749,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57379.0,0.06946467],[57375.0,0.09629335]],[[57392.0,0.004],[57399.0,0.11037723],[57402.0,0.0041],[57407.0,0.1674134],[58038.0,0.32557094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099396954,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57379.0,0.06946467],[57375.0,0.09629335]],[[57392.0,0.004],[57399.0,0.11037723],[57402.0,0.0041],[57407.0,0.1674134],[58025.0,0.32557037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099397155,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.087123],[57379.0,0.06946467]],[[57392.0,0.004],[57397.0,0.0871],[57399.0,0.11037723],[57402.0,0.0041],[57406.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099397558,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.087123]],[[57392.0,0.004],[57397.0,0.0871],[57399.0,0.11037723],[57402.0,0.0041],[57406.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099397559,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.087123],[57380.0,0.06946467]],[[57397.0,0.0871],[57398.0,0.10391215],[57399.0,0.00646508],[57402.0,0.0041],[57406.0,0.1660134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099397765,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.087123],[57380.0,0.06946467]],[[57391.0,0.007],[57394.0,0.012],[57397.0,0.0871],[57398.0,0.10391215],[57399.0,0.00646508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099398154,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.087123],[57380.0,0.06946467]],[[57394.0,0.012],[57398.0,0.10391215],[57399.0,0.00646508],[57408.0,0.2456],[57458.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099398356,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.15658767],[57377.0,0.08683084]],[[57392.0,0.008],[57394.0,0.012],[57397.0,0.10391215],[57399.0,0.00646508],[57405.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099398662,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.15658767],[57377.0,0.08683084]],[[57392.0,0.017],[57397.0,0.10391215],[57399.0,0.00646508],[57404.0,0.1210134],[57407.0,0.18467835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099398865,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.15658767],[57377.0,0.08683084]],[[57391.0,0.008],[57392.0,0.009],[57397.0,0.10391215],[57399.0,0.00646508],[57404.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099399166,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.15658767],[57377.0,0.08683084]],[[57391.0,0.008],[57392.0,0.009],[57394.0,0.087104],[57397.0,0.10391215],[57399.0,0.00646508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099399356,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.15658767],[57378.0,0.08683084]],[[57391.0,0.008],[57394.0,0.096104],[57396.0,0.10391215],[57399.0,0.00646508],[57403.0,0.1210134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099399658,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.11706467],[57381.0,0.08683084],[57378.0,0.1041274]],[[57391.0,0.008],[57394.0,0.009],[57399.0,0.11037723],[57406.0,0.1660134],[57407.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400055,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.0476],[57381.0,0.08683084],[57378.0,0.1041274]],[[57391.0,0.008],[57394.0,0.009],[57399.0,0.11037723],[57406.0,0.1660134],[57407.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400254,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.134717],[57381.0,0.08683084],[57378.0,0.1041274]],[[57391.0,0.008],[57394.0,0.009],[57398.0,0.087098],[57405.0,0.3282],[57406.0,0.1660134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400466,[[57390.0,0.2008],[57386.0,0.0967],[57385.0,0.134717],[57375.0,0.32226],[57367.0,0.5454]],[[57394.0,0.017],[57398.0,0.087098],[57405.0,0.3282],[57406.0,0.045],[57410.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400659,[[57393.0,0.0008],[57390.0,0.2008],[57387.0,0.00636287],[57386.0,0.0967],[57385.0,0.0476]],[[57394.0,0.017],[57398.0,0.087098],[57405.0,0.3282],[57406.0,0.045],[57410.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400660,[[57393.0,0.0008],[57390.0,0.2008],[57387.0,0.00636287],[57386.0,0.0967],[57385.0,0.0476]],[[57394.0,0.017],[57398.0,0.087098],[57401.0,0.00653525],[57405.0,0.3282],[57406.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099400860,[[57393.0,0.0008],[57390.0,0.20172],[57387.0,0.00636287],[57386.0,0.0967],[57385.0,0.0476]],[[57394.0,0.017],[57398.0,0.087098],[57401.0,0.00653525],[57406.0,0.045],[57412.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401057,[[57393.0,1.12352],[57390.0,0.20172],[57387.0,0.00636287],[57386.0,0.0967],[57385.0,0.0476]],[[57412.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401058,[[57393.0,1.12352],[57390.0,0.20172],[57387.0,0.00636287],[57386.0,0.0967],[57385.0,0.0476]],[[57403.0,0.08709],[57412.0,0.3282],[57414.0,0.1743163],[57416.0,0.08707],[57423.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401257,[[57401.0,0.2008],[57394.0,0.52268],[57393.0,0.6008],[57390.0,0.00172],[57387.0,0.00636287]],[[57413.0,0.1555887],[57414.0,0.2599503],[57415.0,0.0088],[57417.0,0.194864],[57435.0,0.226542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401472,[[57412.0,0.0008],[57411.0,0.087077],[57410.0,0.2],[57402.0,0.0918],[57401.0,0.0008]],[[57413.0,0.1555887],[57414.0,0.1728763],[57417.0,0.190164],[57419.0,0.00144],[57426.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401766,[[57416.0,0.08707],[57410.0,0.2],[57402.0,0.6639],[57401.0,0.6008],[57399.0,0.087095]],[[57417.0,0.190164],[57428.0,0.087052],[57432.0,0.0088],[57433.0,0.00639181],[57435.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099401971,[[57416.0,0.28787],[57411.0,0.52252],[57410.0,0.6],[57402.0,0.14222],[57401.0,0.0008]],[[57417.0,0.190164],[57427.0,0.087054],[57433.0,0.00639181],[57435.0,0.0932],[57436.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099402156,[[57416.0,1.41035],[57411.0,0.00088],[57402.0,0.1413],[57401.0,0.0008],[57394.0,0.261502]],[[57417.0,0.190164],[57427.0,0.087054],[57433.0,0.00639181],[57435.0,0.0932],[57436.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099402362,[[57423.0,0.087059],[57416.0,1.32328],[57404.0,0.087087],[57402.0,0.1413],[57401.0,0.0008]],[[57432.0,0.087047],[57436.0,0.0088],[57437.0,0.2262192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099402363,[[57423.0,0.087059],[57416.0,1.32328],[57404.0,0.087087],[57402.0,0.1413],[57401.0,0.0008]],[[57432.0,0.087047],[57436.0,0.0088],[57437.0,0.2262192],[57445.0,0.087027],[57448.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099402664,[[57431.0,0.2008],[57424.0,0.1413],[57417.0,0.5224],[57416.0,0.60088],[57412.0,0.00853968]],[[57437.0,0.2247392],[57444.0,0.087028],[57449.0,0.337],[57450.0,0.0477],[57454.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099402968,[[57436.0,0.2008],[57424.0,0.1413],[57417.0,0.52328],[57412.0,0.00853968],[57393.0,0.32218]],[[57437.0,0.2247392],[57446.0,0.00638842],[57449.0,0.3282],[57450.0,0.0477],[57453.0,0.2854021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099403152,[[57436.0,0.2008],[57429.0,0.087049],[57425.0,0.52236],[57424.0,0.7413],[57417.0,0.00088]],[[57437.0,0.2247392],[57441.0,0.087033],[57446.0,0.00638842],[57450.0,0.0477],[57453.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099403461,[[57436.0,1.32312],[57429.0,0.087049],[57425.0,0.001],[57424.0,0.1413],[57355.0,0.06783188]],[[57437.0,0.2247392],[57441.0,0.087033],[57446.0,0.00638842],[57450.0,0.0477],[57453.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099403664,[[57436.0,1.32232],[57429.0,0.087049],[57424.0,0.14778679],[57413.0,0.32218],[57393.0,0.001]],[[57437.0,0.2247392],[57441.0,0.087033],[57446.0,0.00638842],[57450.0,0.0477],[57453.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099403856,[[57436.0,1.32232],[57429.0,0.087049],[57424.0,0.1413],[57413.0,0.32218],[57393.0,0.001]],[[57437.0,0.2247392],[57441.0,0.087033],[57446.0,0.00638842],[57450.0,0.0477],[57453.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099404056,[[57436.0,1.32232],[57429.0,0.087049],[57424.0,0.1413],[57413.0,0.32218],[57393.0,0.001]],[[57437.0,0.2247392],[57441.0,0.087033],[57450.0,0.0477],[57453.0,0.2766021],[65336.0,0.00439832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099404257,[[57436.0,1.32332],[57429.0,0.087049],[57424.0,0.1413],[57413.0,0.32218],[57333.0,5.22]],[[57437.0,0.2387392],[57441.0,0.087033],[57450.0,0.0477],[57453.0,0.2766021],[57469.0,0.09576314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099404557,[[57436.0,0.72332],[57429.0,0.087049],[57424.0,0.1413],[57423.0,0.001],[57422.0,0.00651829]],[[57437.0,0.2387392],[57440.0,0.087035],[57448.0,0.00642828],[57450.0,0.2477],[57453.0,0.2766021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099405475,[[57436.0,0.72432],[57429.0,0.087049],[57424.0,0.1413],[57422.0,0.00651829],[57400.0,0.02612]],[[57437.0,0.2457392],[57440.0,0.087035],[57450.0,0.0477],[57453.0,0.4766021],[57518.0,0.08721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099405658,[[57436.0,0.72432],[57429.0,0.087049],[57424.0,0.1413],[57422.0,0.00651829],[57394.0,0.02612]],[[57437.0,0.2457392],[57440.0,0.087035],[57450.0,0.0477],[57453.0,0.4780421],[57465.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099405962,[[57436.0,0.72432],[57429.0,0.087049],[57424.0,0.1413],[57422.0,0.00651829],[57394.0,0.02612]],[[57437.0,0.2457392],[57440.0,0.087035],[57450.0,0.05423757],[57453.0,0.4780421],[57465.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099406971,[[57436.0,0.002],[57422.0,0.00651829],[57394.0,0.02612],[57384.0,0.087117],[57382.0,0.15457611]],[[57437.0,0.9680592],[57438.0,0.087037],[57445.0,0.087027],[57450.0,0.05423757],[57453.0,0.2780421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099407169,[[57416.0,0.28707],[57414.0,0.1467],[57413.0,0.3213],[57395.0,0.087102],[57394.0,0.02612]],[[57427.0,0.087055],[57437.0,1.5680592],[57439.0,0.135136],[57449.0,0.0474],[57450.0,0.05423757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099407370,[[57417.0,0.087068],[57416.0,0.2],[57414.0,0.1467],[57413.0,0.00096],[57403.0,0.00088]],[[57427.0,0.087055],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2472192],[57439.0,0.135136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099407564,[[57417.0,0.087068],[57416.0,0.2],[57414.0,0.1467],[57413.0,0.00639614],[57395.0,0.409282]],[[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2457392],[57439.0,0.135136],[57465.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099407764,[[57416.0,0.2],[57414.0,0.1467],[57411.0,0.087077],[57395.0,0.409282],[57334.0,0.61663483]],[[57430.0,1.5],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2457392],[57439.0,0.135136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099408067,[[57416.0,0.2],[57414.0,0.1467],[57412.0,0.087076],[57395.0,0.409282],[57356.0,0.15457611]],[[57430.0,1.5],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2457392],[57439.0,0.135136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099408373,[[57416.0,0.202],[57414.0,0.1467],[57413.0,0.087074],[57395.0,0.409282],[57357.0,0.15457611]],[[57427.0,0.008],[57430.0,1.5],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099408569,[[57416.0,0.202],[57414.0,0.1467],[57413.0,0.087074],[57408.0,0.00645468],[57395.0,0.409282]],[[57427.0,0.016],[57430.0,1.50144],[57431.0,0.2063917],[57436.0,0.0461],[57437.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099408969,[[57416.0,0.202],[57414.0,0.1467],[57413.0,0.087074],[57408.0,0.00645468],[57395.0,0.409282]],[[57427.0,0.008],[57430.0,1.50944],[57431.0,0.2063917],[57436.0,0.0461],[57437.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099409164,[[57416.0,0.201],[57414.0,0.233773],[57408.0,0.00645468],[57395.0,0.409282],[57334.0,0.24667056]],[[57424.0,0.087059],[57430.0,0.00944],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099409362,[[57416.0,0.202],[57414.0,0.233773],[57408.0,0.00645468],[57395.0,0.409282],[57334.0,0.24667056]],[[57424.0,0.087059],[57430.0,0.016],[57431.0,0.2],[57436.0,0.0461],[57437.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099409565,[[57416.0,0.202],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402],[57334.0,0.24667056]],[[57424.0,0.087059],[57427.0,0.008],[57430.0,0.008],[57435.0,1.7],[57436.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099409768,[[57416.0,0.202],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402],[57346.0,0.15457611]],[[57424.0,0.087059],[57427.0,0.008],[57430.0,0.008],[57435.0,1.70156001],[57436.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099410073,[[57416.0,0.202],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402],[57347.0,0.15457611]],[[57424.0,0.087059],[57427.0,0.008],[57430.0,0.008],[57435.0,1.70156001],[57436.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099410458,[[57416.0,0.202],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402],[57346.0,0.15457611]],[[57424.0,0.087059],[57427.0,0.008],[57430.0,0.008],[57435.0,1.70156001],[57436.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099410768,[[57421.0,0.2],[57416.0,0.002],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402]],[[57423.0,0.08706],[57427.0,0.008],[57430.0,0.008],[57434.0,0.087043],[57435.0,0.20156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099411073,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402]],[[57423.0,0.08706],[57427.0,0.008],[57432.0,0.0064309],[57434.0,0.087043],[57435.0,0.20156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099411074,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402]],[[57423.0,0.08706],[57427.0,0.008],[57432.0,0.0064309],[57434.0,0.087043],[57435.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099411269,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57395.0,0.408402]],[[57423.0,0.08706],[57424.0,0.008],[57427.0,0.008],[57432.0,0.0064309],[57434.0,0.087043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099411774,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57406.0,0.06914013]],[[57423.0,0.08706],[57424.0,0.008],[57432.0,0.0064309],[57434.0,0.087043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099411775,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57406.0,0.06914013]],[[57423.0,0.08706],[57424.0,0.016],[57432.0,0.0064309],[57434.0,0.087043],[57470.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099412173,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57406.0,0.06914013]],[[57423.0,0.08706],[57424.0,0.008],[57432.0,0.0064309],[57434.0,0.087043],[57470.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099412476,[[57421.0,0.2],[57416.0,0.001],[57414.0,0.234733],[57408.0,0.00645468],[57406.0,0.06914013]],[[57422.0,0.087061],[57423.0,0.014],[57424.0,0.008],[57432.0,0.0064309],[57434.0,0.087043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099412666,[[57421.0,0.201],[57414.0,0.234733],[57408.0,0.00645468],[57407.0,0.3213],[57406.0,0.06914013]],[[57422.0,0.087061],[57423.0,0.028],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099412872,[[57421.0,0.201],[57415.0,0.087072],[57414.0,0.14766],[57408.0,0.00645468],[57407.0,0.3213]],[[57422.0,0.087061],[57423.0,0.028],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099413069,[[57421.0,0.201],[57415.0,0.087072],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.087061],[57423.0,0.028],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099414170,[[57421.0,0.201],[57415.0,0.087072],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.087061],[57423.0,0.014],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099414366,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282],[57937.0,0.00638094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099414570,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282],[57760.0,0.21714237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099415271,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57432.0,0.0064309],[57434.0,0.087043],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099415476,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57434.0,0.087043],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099415477,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57423.0,0.00641923],[57434.0,0.087043],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099415678,[[57421.0,0.201],[57416.0,0.08707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57423.0,0.00641923],[57430.0,0.08705],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099415868,[[57421.0,0.001],[57416.0,0.28707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.32218]],[[57422.0,0.115061],[57423.0,0.00641923],[57430.0,0.08705],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099416068,[[57421.0,0.001],[57416.0,0.28707],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.3213]],[[57422.0,0.115061],[57423.0,0.00641923],[57430.0,0.08705],[57437.0,0.3282],[57439.0,0.135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099416475,[[57421.0,0.201],[57414.0,0.1467],[57408.0,0.00645468],[57407.0,0.3213],[57404.0,0.087088]],[[57422.0,0.028],[57427.0,0.087054],[57437.0,0.3282],[57439.0,0.135137],[57443.0,0.08703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099416679,[[57421.0,1.410503],[57414.0,0.1467],[57410.0,0.00857098],[57409.0,0.0041],[57408.0,0.09353568]],[[57422.0,0.028],[57427.0,0.087054],[57432.0,0.00650794],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099416977,[[57421.0,1.410503],[57414.0,0.1467],[57410.0,0.00857098],[57409.0,0.0041],[57408.0,0.087081]],[[57422.0,0.028],[57427.0,0.087054],[57435.0,0.0064398],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099417182,[[57421.0,1.410503],[57414.0,0.1467],[57410.0,0.00857098],[57409.0,0.0041],[57408.0,0.087081]],[[57422.0,0.028],[57426.0,0.087056],[57435.0,0.0064398],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099417578,[[57421.0,1.410503],[57414.0,0.1467],[57409.0,0.0041]],[[57422.0,0.028],[57435.0,0.0064398],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099417579,[[57421.0,0.288063],[57414.0,0.1467],[57409.0,0.0041],[57404.0,0.15622813],[57400.0,0.09112516]],[[57422.0,0.028],[57435.0,0.0934818],[57437.0,0.3282],[57438.0,0.0041],[57439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099417879,[[57421.0,0.288063],[57414.0,0.15314751],[57409.0,0.0041],[57404.0,0.15622813],[57400.0,0.09112516]],[[57422.0,0.028],[57435.0,0.087042],[57437.0,0.3282],[57438.0,0.0041],[57439.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099418576,[[57421.0,0.288063],[57414.0,0.15314751],[57409.0,0.0041],[57404.0,0.087088],[57403.0,0.06914013]],[[57422.0,0.028],[57423.0,0.08706],[57435.0,0.087042],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099418878,[[57421.0,1.410503],[57414.0,0.15314751],[57410.0,0.00860843],[57409.0,0.0041],[57404.0,0.15622813]],[[57422.0,0.028],[57423.0,0.08706],[57435.0,0.087042],[57437.0,0.3282],[57438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099419287,[[57421.0,1.410503],[57414.0,0.15314751],[57410.0,0.00860843],[57409.0,0.0041],[57404.0,0.15622813]],[[57422.0,0.028],[57423.0,0.08706],[57427.0,0.00634165],[57435.0,0.087042],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099419474,[[57421.0,1.410503],[57414.0,0.15314751],[57410.0,0.00860843],[57409.0,0.0041],[57404.0,0.087088]],[[57422.0,0.028],[57423.0,0.08706],[57427.0,0.00634165],[57435.0,0.087042],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099420376,[[57421.0,1.410503],[57414.0,0.15314751],[57410.0,0.00860843],[57409.0,0.0041],[57404.0,0.15622813]],[[57422.0,0.028],[57423.0,0.08706],[57427.0,0.00634165],[57435.0,0.087042],[57437.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099421685,[[57421.0,1.410503],[57414.0,0.15314751],[57412.0,0.087076],[57410.0,0.00860843],[57409.0,0.0041]],[[57422.0,0.028],[57428.0,0.087053],[57437.0,0.3282],[57439.0,0.135136],[57455.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099422177,[[57421.0,1.410503],[57414.0,0.15314751],[57412.0,0.087076],[57410.0,0.00860843],[57409.0,0.0041]],[[57422.0,0.028],[57428.0,0.087053],[57437.0,0.3282],[57439.0,0.135136],[57456.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099422370,[[57421.0,1.410503],[57414.0,0.15314751],[57412.0,0.087076],[57410.0,0.00860843],[57409.0,0.0041]],[[57422.0,0.028],[57428.0,0.087053],[57437.0,0.3282],[57439.0,0.135136],[57455.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099422775,[[57430.0,0.087049],[57421.0,1.32344],[57416.0,0.08707],[57414.0,0.1467],[57412.0,0.087076]],[[57437.0,0.3282],[57439.0,0.0481],[57450.0,0.087019],[57458.0,0.19042226],[57467.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099422971,[[57436.0,0.0008],[57433.0,0.2],[57431.0,0.0466],[57430.0,0.087049],[57421.0,0.00598]],[[57445.0,0.00144],[57448.0,0.3282],[57450.0,0.091119],[57456.0,0.0088],[57457.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099423177,[[57441.0,0.0008],[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092]],[[57448.0,0.3282],[57450.0,0.091119],[57456.0,0.0088],[57457.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099423178,[[57441.0,0.0008],[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092]],[[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019],[57456.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099423497,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57417.0,0.3213]],[[57437.0,0.087038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099423776,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57428.0,0.0468]],[[57437.0,0.087038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099423985,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57428.0,0.0468]],[[57437.0,0.101038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099424486,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57430.0,0.001]],[[57437.0,0.087038],[57442.0,0.06721658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099424783,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57430.0,0.001]],[[57437.0,0.091038],[57442.0,0.06721658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099424986,[[57436.0,0.0008],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57430.0,0.001]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099425290,[[57436.0,0.0018],[57433.0,0.2],[57432.0,0.087045],[57431.0,0.092],[57399.0,0.12076111]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099425582,[[57436.0,0.0018],[57433.0,0.287044],[57431.0,0.092],[57415.0,0.06914013],[57412.0,0.08642516]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099425886,[[57436.0,0.0018],[57433.0,0.287924],[57431.0,0.092],[57417.0,0.3213],[57416.0,0.15621013]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099426586,[[57436.0,0.0018],[57433.0,0.287924],[57431.0,0.092],[57417.0,0.39044013],[57416.0,0.08707]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099427584,[[57436.0,0.0018],[57433.0,0.287924],[57431.0,0.092],[57420.0,0.16258307],[57417.0,0.3213]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099428091,[[57436.0,0.0018],[57433.0,0.20088],[57431.0,0.092],[57420.0,0.16258307],[57417.0,0.3213]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.0465],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099428389,[[57436.0,0.08884],[57433.0,0.20088],[57431.0,0.092],[57420.0,0.16258307],[57417.0,0.3213]],[[57437.0,0.105038],[57442.0,0.05321658],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099428587,[[57436.0,0.08884],[57433.0,0.20088],[57431.0,0.092],[57424.0,0.087058],[57423.0,0.06914013]],[[57437.0,0.105038],[57442.0,0.00631658],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099428888,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57425.0,0.06914013],[57424.0,0.087058]],[[57437.0,0.105038],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.087019],[57452.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099429091,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57425.0,0.06914013],[57424.0,0.087058]],[[57437.0,0.105038],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.087019],[57453.0,0.15211526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099429276,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57428.0,0.05334461],[57425.0,0.06914013]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099429476,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57428.0,0.05334461]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57448.0,0.3282],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099429477,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.05334461],[57427.0,0.09052516]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57447.0,0.10341526],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099429894,[[57436.0,0.61116],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.05334461],[57427.0,0.09052516]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57447.0,0.10341526],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099430204,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.05334461],[57427.0,0.09052516]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57447.0,0.10341526],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099430591,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.05334461]],[[57437.0,0.105038],[57443.0,0.00631902],[57446.0,0.133526],[57447.0,0.10341526],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099431194,[[57436.0,1.21116],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.05334461]],[[57437.0,0.018],[57441.0,0.087032],[57443.0,0.00631902],[57446.0,0.0465],[57447.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099431693,[[57436.0,0.61116],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.05334461]],[[57437.0,0.018],[57441.0,0.087032],[57443.0,0.00631902],[57446.0,0.0465],[57447.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099431891,[[57436.0,0.61116],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.05334461]],[[57437.0,0.018],[57441.0,0.087032],[57446.0,0.0465],[57447.0,0.10341526],[57457.0,0.63606901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099433586,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.0468]],[[57437.0,0.018],[57441.0,0.087032],[57445.0,0.00627532],[57446.0,0.0465],[57447.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099433893,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.0468]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57447.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099434092,[[57436.0,0.08804],[57433.0,0.20088],[57431.0,0.092],[57430.0,0.06914013],[57428.0,0.0468]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57447.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099434386,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.0468],[57427.0,0.0968866]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099434782,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.13322516],[57427.0,0.0968866]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099434783,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.13322516],[57427.0,0.01046144]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099435391,[[57436.0,1.21036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.13322516],[57427.0,0.09751344]],[[57437.0,0.018],[57440.0,0.087034],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099435580,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.0468],[57427.0,0.1839386]],[[57437.0,0.018],[57444.0,0.087028],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099435784,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.13322516],[57427.0,0.09751344]],[[57437.0,0.018],[57444.0,0.087028],[57445.0,0.00627532],[57446.0,0.0465],[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099436286,[[57436.0,0.61036],[57433.0,0.20088],[57431.0,0.16114013],[57428.0,0.13322516],[57427.0,0.09751344]],[[57449.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099436287,[[57437.0,0.087038],[57436.0,1.19246013],[57433.0,0.20088],[57432.0,0.17347116],[57431.0,0.092]],[[57454.0,0.10341526],[57461.0,0.095803],[57462.0,0.12065113],[57463.0,0.2],[57464.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099436596,[[57448.0,0.2],[57437.0,0.06946055],[57436.0,0.00188],[57433.0,0.0041],[57432.0,0.17347116]],[[57449.0,0.08702],[57454.0,0.0481],[57455.0,0.15161526],[57457.0,0.088448],[57462.0,0.00554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099436788,[[57448.0,0.2],[57438.0,0.0041],[57437.0,0.06946055],[57436.0,0.001],[57433.0,0.08642516]],[[57449.0,0.08702],[57454.0,0.0481],[57455.0,0.0482],[57457.0,0.19042326],[57465.0,0.20764713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099436986,[[57448.0,0.2],[57438.0,0.0041],[57437.0,0.06946055],[57436.0,0.001],[57433.0,0.08642516]],[[57449.0,0.08702],[57454.0,0.0481],[57455.0,0.0482],[57456.0,0.10341526],[57457.0,0.087008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099437187,[[57444.0,0.287028],[57439.0,0.0478],[57438.0,0.0041],[57436.0,0.07046055],[57433.0,0.08642516]],[[57448.0,0.087023],[57454.0,0.0481],[57455.0,0.0482],[57456.0,0.10341526],[57457.0,0.087008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099437392,[[57444.0,0.287028],[57439.0,0.0478],[57436.0,0.07456055],[57432.0,0.17347116],[57427.0,0.0047]],[[57448.0,0.087023],[57454.0,0.0481],[57455.0,0.0482],[57456.0,0.10341526],[57457.0,0.087008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099437600,[[57444.0,0.287028],[57439.0,0.0478],[57437.0,0.001],[57436.0,0.07456055],[57432.0,0.17347116]],[[57448.0,0.087023],[57453.0,0.0587],[57454.0,0.0481],[57455.0,0.0482],[57457.0,0.19042326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099437891,[[57444.0,0.287028],[57439.0,0.0478],[57437.0,0.002],[57436.0,0.01038997],[57435.0,0.06946055]],[[57448.0,0.087023],[57453.0,0.06517892],[57454.0,0.0481],[57455.0,0.35161526],[57457.0,0.087008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099438095,[[57444.0,0.287028],[57439.0,0.0478],[57437.0,0.002],[57436.0,0.01038997],[57435.0,0.06946055]],[[57448.0,0.087023],[57453.0,0.06517892],[57454.0,0.0481],[57455.0,0.2482],[57456.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099438490,[[57440.0,0.087034],[57439.0,0.0478],[57437.0,0.002],[57436.0,0.2041],[57435.0,0.06946055]],[[57451.0,0.2],[57453.0,0.06517892],[57454.0,0.0481],[57455.0,0.0482],[57456.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099438694,[[57440.0,0.087034],[57436.0,0.20088],[57434.0,0.0041],[57433.0,0.06946055],[57431.0,0.092]],[[57444.0,0.087029],[57449.0,0.01],[57451.0,0.2],[57452.0,0.087016],[57453.0,0.05517892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099439000,[[57440.0,0.087034],[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.092]],[[57444.0,0.087029],[57449.0,0.01],[57451.0,0.2],[57452.0,0.087016],[57453.0,0.05517892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099439295,[[57441.0,0.087032],[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.092]],[[57444.0,0.087029],[57449.0,0.01],[57451.0,0.2],[57452.0,0.087016],[57453.0,0.05517892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099439991,[[57441.0,0.087032],[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.092]],[[57444.0,0.087029],[57449.0,0.01],[57452.0,0.087016],[57453.0,0.05517892],[57455.0,0.35161526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099440400,[[57441.0,0.087032],[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.09858368]],[[57442.0,0.087031],[57451.0,0.087017],[57453.0,0.05517892],[57455.0,0.35161526],[57479.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099440701,[[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.09858368]],[[57442.0,0.087031],[57451.0,0.087017],[57453.0,0.05517892],[57455.0,0.35161526],[57479.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099440702,[[57437.0,0.087038],[57436.0,0.20088],[57433.0,0.06946055],[57432.0,0.0478],[57431.0,0.092]],[[57442.0,0.087032],[57450.0,0.2],[57453.0,0.05517892],[57455.0,0.15161526],[57458.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099440897,[[57440.0,0.001],[57438.0,0.087036],[57436.0,0.2],[57433.0,0.06946055],[57432.0,0.0478]],[[57442.0,0.087032],[57449.0,0.087021],[57450.0,0.2],[57453.0,0.05517892],[57455.0,0.15161526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099441194,[[57441.0,0.001],[57440.0,0.001],[57438.0,0.087036],[57436.0,0.2],[57433.0,0.06946055]],[[57442.0,0.087032],[57449.0,0.087021],[57450.0,0.2],[57453.0,0.05517892],[57455.0,0.15161526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099441390,[[57441.0,0.001],[57440.0,0.001],[57432.0,0.087045],[57431.0,0.0454],[57430.0,0.06946055]],[[57442.0,0.087032],[57444.0,0.087028],[57446.0,0.2],[57449.0,0.087021],[57453.0,0.00647892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099441592,[[57440.0,0.001],[57432.0,0.087045],[57431.0,0.0454],[57428.0,0.06946055],[57425.0,0.0464]],[[57441.0,0.087032],[57442.0,0.087032],[57446.0,0.2],[57449.0,0.087021],[57451.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099441897,[[57440.0,0.001],[57431.0,0.0454],[57427.0,0.15651255],[57425.0,0.0464],[57423.0,0.00629596]],[[57441.0,0.219064],[57446.0,0.2],[57449.0,0.087021],[57450.0,0.10341526],[57455.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442097,[[57427.0,0.15651255],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596],[57417.0,0.3213]],[[57433.0,0.087045],[57441.0,0.654312],[57446.0,0.2],[57449.0,0.087021],[57450.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442400,[[57427.0,0.15651255],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596],[57419.0,0.0041]],[[57433.0,0.087045],[57441.0,0.654312],[57446.0,0.2],[57449.0,0.087021],[57450.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442401,[[57427.0,0.15651255],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596],[57419.0,0.0041]],[[57433.0,0.087045],[57441.0,0.13359201],[57446.0,0.2],[57448.0,0.0041],[57449.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442583,[[57428.0,0.087052],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596]],[[57433.0,0.087045],[57441.0,0.13359201],[57448.0,0.0041],[57449.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442584,[[57428.0,0.087052],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596]],[[57433.0,0.087045],[57441.0,0.132032],[57442.0,0.2],[57448.0,0.3323],[57449.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099442791,[[57428.0,0.087052],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596]],[[57433.0,0.087045],[57441.0,0.132032],[57442.0,0.2],[57448.0,0.3323],[57449.0,0.19043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099443095,[[57428.0,0.087052],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596]],[[57432.0,0.087046],[57441.0,0.132032],[57442.0,0.2],[57448.0,0.3323],[57449.0,0.19043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099443296,[[57429.0,0.08705],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.00629596]],[[57432.0,0.087046],[57441.0,0.132032],[57442.0,0.2],[57447.0,0.0041],[57448.0,0.43161526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099443496,[[57429.0,0.08705],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.09272112]],[[57432.0,0.087046],[57441.0,0.132032],[57442.0,0.2],[57447.0,0.0041],[57448.0,0.43309526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099443696,[[57429.0,0.08705],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468],[57423.0,0.09272112]],[[57432.0,0.087046],[57441.0,0.13844235],[57442.0,0.2],[57447.0,0.0041],[57448.0,0.43309526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099444392,[[57429.0,0.08705],[57428.0,0.001],[57427.0,0.06946055],[57425.0,0.0464],[57424.0,0.0468]],[[57432.0,0.087046],[57441.0,0.13844235],[57442.0,0.2],[57447.0,0.10751526],[57448.0,0.32968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099444592,[[57429.0,0.08705],[57428.0,0.001],[57425.0,0.11586055],[57424.0,0.0468],[57423.0,0.00629596]],[[57432.0,0.087046],[57441.0,0.13844235],[57442.0,0.2],[57445.0,0.10341526],[57447.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099444896,[[57428.0,0.001],[57424.0,0.0468],[57423.0,0.06946055],[57421.0,0.0497],[57419.0,0.08642516]],[[57429.0,0.08705],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.05141035],[57442.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099445102,[[57428.0,0.001],[57424.0,0.0468],[57422.0,0.26946055],[57421.0,0.0497],[57418.0,0.08730516]],[[57429.0,0.08705],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.15482561],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099445299,[[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469],[57418.0,0.08642516]],[[57429.0,0.08705],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.15482561],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099445504,[[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.00636408]],[[57429.0,0.08705],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.14841526],[57448.0,0.44885113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099445805,[[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.00636408]],[[57429.0,0.08705],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.14841526],[57448.0,0.45029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099446098,[[57428.0,0.001],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.14841526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099446305,[[57428.0,0.001],[57424.0,0.133858],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57441.0,0.14841526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099446501,[[57428.0,0.001],[57424.0,0.133858],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57440.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099447397,[[57428.0,0.002],[57424.0,0.133858],[57422.0,0.27034055],[57421.0,0.0497],[57420.0,0.0469]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57440.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099447597,[[57428.0,0.002],[57424.0,0.133858],[57422.0,0.20088],[57421.0,0.11916055],[57420.0,0.0469]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57439.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099447800,[[57428.0,0.002],[57425.0,0.087056],[57424.0,0.0468],[57422.0,0.20088],[57421.0,0.11916055]],[[57429.0,0.08705],[57432.0,0.00632231],[57436.0,0.08704],[57437.0,0.2],[57439.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099447995,[[57428.0,0.002],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57418.0,0.08642516]],[[57429.0,0.08705],[57432.0,0.00632231],[57437.0,0.2],[57439.0,0.087036],[57441.0,0.14841526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099448202,[[57428.0,0.001],[57424.0,0.0468],[57422.0,0.20088],[57421.0,0.11916055],[57417.0,0.40772516]],[[57429.0,0.08705],[57432.0,0.00632231],[57437.0,0.2],[57439.0,0.087036],[57440.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099448400,[[57428.0,0.001],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57417.0,0.40772516]],[[57429.0,0.08705],[57432.0,0.00632231],[57437.0,0.2],[57439.0,0.087036],[57440.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099448603,[[57428.0,0.001],[57424.0,0.0468],[57422.0,0.20088],[57421.0,0.11916055],[57417.0,0.40772516]],[[57429.0,0.08705],[57432.0,0.00632231],[57437.0,0.2],[57439.0,0.087036],[57440.0,0.10341526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099449009,[[57428.0,0.002],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497],[57417.0,0.40772516]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.087036],[57440.0,0.10341526],[57441.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099449205,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.20088],[57421.0,0.11916055]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.087036],[57440.0,0.10341526],[57441.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099449411,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.19045126],[57441.0,0.245],[57464.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099450314,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.087036],[57440.0,0.10341526],[57441.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099451407,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.27034055],[57421.0,0.0497]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.19045126],[57441.0,0.245],[57447.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099452006,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.20088],[57421.0,0.11916055]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.19045126],[57441.0,0.245],[57447.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099452210,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.2],[57421.0,0.11916055]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.19045126],[57441.0,0.245],[57447.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099452404,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.2],[57421.0,0.11916055]],[[57429.0,0.08705],[57432.0,0.00632231],[57438.0,0.10341526],[57439.0,0.087036],[57441.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099452812,[[57428.0,0.002],[57426.0,0.087055],[57424.0,0.0468],[57422.0,0.26946055],[57421.0,0.0497]],[[57429.0,0.08705],[57432.0,0.00632231],[57439.0,0.087036],[57440.0,0.10341526],[57441.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453011,[[57428.0,0.202],[57424.0,0.11626055],[57422.0,0.00088],[57421.0,0.0497],[57420.0,0.13332516]],[[57440.0,0.10341526],[57441.0,0.045],[57448.0,0.32976001],[57450.0,0.21177013],[57452.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453205,[[57433.0,0.2],[57432.0,0.087045],[57428.0,0.002],[57426.0,0.06946055],[57424.0,0.0468]],[[57435.0,0.087042],[57443.0,0.19044426],[57448.0,0.32976001],[57450.0,0.087019],[57452.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453409,[[57433.0,0.2],[57432.0,0.087045],[57428.0,0.002],[57427.0,0.06946055],[57424.0,0.0468]],[[57435.0,0.087042],[57443.0,0.087029],[57445.0,0.10341526],[57447.0,0.2472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453603,[[57432.0,0.087045],[57428.0,0.202],[57426.0,0.06946055],[57424.0,0.0468],[57422.0,0.08642516]],[[57447.0,0.2472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453604,[[57432.0,0.087045],[57428.0,0.202],[57426.0,0.06946055],[57424.0,0.0468],[57422.0,0.08642516]],[[57434.0,0.087043],[57442.0,0.087031],[57444.0,0.10341526],[57447.0,0.2472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099453815,[[57428.0,0.202],[57426.0,0.06946055],[57424.0,0.0468],[57422.0,0.08642516],[57419.0,0.00636408]],[[57443.0,0.30341526],[57445.0,0.00640216],[57447.0,0.0472],[57448.0,0.3282],[57452.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099454016,[[57429.0,0.08705],[57428.0,0.002],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.087032],[57443.0,0.30341526],[57447.0,0.0472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099454208,[[57430.0,0.087049],[57428.0,0.002],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.087032],[57443.0,0.30341526],[57447.0,0.0472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099454405,[[57430.0,0.087049],[57428.0,0.001],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.087032],[57443.0,0.30341526],[57447.0,0.0472],[57448.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099454811,[[57430.0,0.087049],[57428.0,0.001],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.087032],[57443.0,0.2],[57444.0,0.10341526],[57447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099455210,[[57431.0,0.087047],[57428.0,0.001],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.0472],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099455410,[[57431.0,0.087047],[57430.0,0.001],[57426.0,0.06946055],[57424.0,0.2468],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57490.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099455715,[[57431.0,0.087047],[57430.0,0.001],[57428.0,0.2],[57426.0,0.06946055],[57424.0,0.0468]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.2],[57444.0,0.10341526],[57447.0,0.05378407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099455915,[[57431.0,0.087047],[57430.0,0.001],[57428.0,0.2],[57426.0,0.06946055],[57424.0,0.0468]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.20767013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099456720,[[57431.0,0.087047],[57430.0,0.001],[57429.0,0.001],[57428.0,0.2],[57426.0,0.06946055]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.20767013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099457812,[[57431.0,0.088047],[57430.0,0.001],[57428.0,0.2],[57426.0,0.06946055],[57395.0,0.1894507]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.20767013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099458010,[[57431.0,0.088047],[57430.0,0.001],[57428.0,0.2],[57426.0,0.06946055],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.20767013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099458011,[[57431.0,0.088047],[57430.0,0.001],[57428.0,0.2],[57426.0,0.06946055],[57422.0,0.08642516]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099458210,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57423.0,0.08642516],[57408.0,0.68368026]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099458510,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57422.0,0.08642516],[57417.0,0.32226]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099459213,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57417.0,0.32226]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.05378407],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099459214,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57423.0,0.08642516],[57419.0,0.1037102]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.30341526],[57447.0,0.0472],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099459420,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57423.0,0.08642516],[57419.0,0.1037102]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.10341526],[57447.0,0.2472],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099459609,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57422.0,0.08642516],[57419.0,0.1037102]],[[57432.0,0.087047],[57442.0,0.134232],[57443.0,0.10341526],[57447.0,0.2472],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099459807,[[57431.0,0.089047],[57428.0,0.2],[57426.0,0.06946055],[57425.0,0.0065804],[57422.0,0.08642516]],[[57432.0,0.09355798],[57442.0,0.134232],[57444.0,0.10341526],[57447.0,0.2472],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099460237,[[57431.0,0.089047],[57428.0,0.26946055],[57421.0,0.13612516],[57414.0,0.1907832],[57404.0,0.19686383]],[[57432.0,0.09355798],[57442.0,0.134232],[57447.0,0.2472],[57448.0,0.43161526],[57450.0,0.087019]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099460416,[[57431.0,0.002],[57428.0,0.00096],[57427.0,0.15651355],[57422.0,0.2],[57421.0,0.0497]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099461122,[[57431.0,0.002],[57427.0,0.15651355],[57422.0,0.2],[57421.0,0.0497],[57417.0,0.3223]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099461419,[[57431.0,0.002],[57427.0,0.15651355],[57422.0,0.2],[57421.0,0.0497],[57417.0,0.3213]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099461813,[[57431.0,0.002],[57427.0,0.15651355],[57421.0,0.0497],[57417.0,0.3213]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099461814,[[57431.0,0.002],[57427.0,0.35651355],[57421.0,0.0497],[57417.0,0.3213],[57397.0,0.14071116]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099462007,[[57431.0,0.002],[57427.0,0.35651355],[57421.0,0.0497],[57417.0,0.3213],[57398.0,0.14071116]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099462308,[[57431.0,0.002],[57427.0,0.35651355],[57422.0,0.00647049],[57421.0,0.0497],[57417.0,0.3213]],[[57432.0,0.09355798],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.2472],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099462511,[[57431.0,0.002],[57425.0,0.06946055],[57421.0,0.13612516],[57420.0,0.0469],[57418.0,0.1037102]],[[57432.0,0.18060498],[57437.0,0.2],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.15061526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099462815,[[57431.0,0.002],[57421.0,0.11916055],[57420.0,0.0469],[57417.0,0.60772516],[57414.0,0.1037102]],[[57432.0,0.18060498],[57437.0,0.2],[57438.0,0.19045226],[57441.0,0.0498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463007,[[57431.0,0.002],[57421.0,0.136761],[57420.0,0.11636055],[57417.0,0.60772516],[57414.0,0.1037102]],[[57432.0,0.18060498],[57437.0,0.30341526],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463207,[[57431.0,0.002],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.06946055],[57417.0,0.5213]],[[57432.0,0.18060498],[57437.0,0.30341526],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463208,[[57431.0,0.002],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.06946055],[57417.0,0.5213]],[[57432.0,0.09355798],[57437.0,0.30341526],[57438.0,0.087037],[57441.0,0.0498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463413,[[57431.0,0.002],[57422.0,0.2],[57421.0,0.0497],[57420.0,0.11636055],[57417.0,0.40772516]],[[57432.0,0.09355798],[57437.0,0.2],[57438.0,0.19045226],[57441.0,0.0498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463613,[[57431.0,0.002],[57425.0,0.087057],[57422.0,0.2],[57421.0,0.0497],[57420.0,0.11636055]],[[57432.0,0.09355798],[57437.0,0.10341526],[57438.0,0.087037],[57441.0,0.2498],[57442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099463824,[[57431.0,0.002],[57425.0,0.087057],[57422.0,0.2],[57421.0,0.0497],[57420.0,0.11636055]],[[57432.0,0.09355798],[57438.0,0.19045226],[57441.0,0.2498],[57442.0,0.0472],[57444.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464018,[[57431.0,0.002],[57425.0,0.087057],[57422.0,0.2],[57421.0,0.11916055],[57420.0,0.0469]],[[57432.0,0.09355798],[57438.0,0.19045226],[57441.0,0.2498],[57442.0,0.0472],[57445.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464218,[[57431.0,0.002],[57422.0,0.2],[57421.0,0.11916055],[57420.0,0.0469]],[[57432.0,0.09355798],[57438.0,0.19045226],[57441.0,0.2498],[57442.0,0.0472],[57445.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464219,[[57431.0,0.202],[57422.0,0.06946055],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.08642516]],[[57432.0,0.09355798],[57439.0,0.10341526],[57441.0,0.0498],[57442.0,0.134231],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464414,[[57431.0,0.202],[57422.0,0.06946055],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.08642516]],[[57432.0,0.09355798],[57440.0,0.10341526],[57441.0,0.0498],[57442.0,0.134231],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464619,[[57431.0,0.202],[57423.0,0.06946055],[57421.0,0.0497],[57420.0,0.0469],[57419.0,0.08642516]],[[57432.0,0.09355798],[57440.0,0.10341526],[57441.0,0.0498],[57442.0,0.134231],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099464815,[[57431.0,0.202],[57425.0,0.06946055],[57422.0,0.08642516],[57421.0,0.0497],[57420.0,0.0469]],[[57441.0,0.0498],[57442.0,0.15061526],[57446.0,0.087026],[57447.0,0.0472],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099465021,[[57433.0,0.087043],[57431.0,0.202],[57425.0,0.06946055],[57422.0,0.08642516],[57421.0,0.0497]],[[57436.0,0.08704],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099465327,[[57433.0,0.087043],[57431.0,0.202],[57425.0,0.06946055],[57422.0,0.08642516],[57421.0,0.0497]],[[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099465328,[[57433.0,0.087043],[57432.0,0.0469],[57431.0,0.202],[57425.0,0.06946055],[57422.0,0.08642516]],[[57435.0,0.087041],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099465525,[[57433.0,0.087043],[57432.0,0.0469],[57431.0,0.202],[57426.0,0.06946055],[57422.0,0.08642516]],[[57435.0,0.087041],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466031,[[57433.0,0.087043],[57432.0,0.0469],[57431.0,0.20288],[57425.0,0.06946055],[57422.0,0.08642516]],[[57435.0,0.087041],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466227,[[57433.0,0.087043],[57432.0,0.0469],[57431.0,0.20288],[57426.0,0.06946055],[57422.0,0.08642516]],[[57435.0,0.087041],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466429,[[57432.0,0.0469],[57431.0,0.20288],[57426.0,0.06946055],[57422.0,0.08642516]],[[57435.0,0.087041],[57441.0,0.05623128],[57442.0,0.0472],[57443.0,0.10341526],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466430,[[57432.0,0.0469],[57431.0,0.20288],[57430.0,0.06946055],[57424.0,0.13322516],[57422.0,0.087061]],[[57441.0,0.00643128],[57448.0,0.32964],[57449.0,0.10341526],[57452.0,0.12065113],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466619,[[57440.0,0.2008],[57433.0,0.11796055],[57432.0,0.0469],[57431.0,0.00288],[57430.0,0.08642516]],[[57443.0,0.087029],[57450.0,0.10341526],[57452.0,0.0497],[57453.0,0.087015],[57455.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099466828,[[57441.0,0.0466],[57440.0,0.2008],[57434.0,0.06946055],[57433.0,0.0485],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099467126,[[57441.0,0.0466],[57440.0,0.2008],[57434.0,0.06946055],[57433.0,0.0495],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57451.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099467327,[[57441.0,0.0466],[57440.0,0.2008],[57434.0,0.06946055],[57433.0,0.0495],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099467525,[[57441.0,0.0466],[57440.0,0.2008],[57434.0,0.06946055],[57433.0,0.0485],[57432.0,0.0479]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099468032,[[57441.0,0.0466],[57440.0,0.2008],[57434.0,0.06946055],[57433.0,0.0495],[57432.0,0.0479]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099468332,[[57441.0,0.0466],[57440.0,0.287834],[57434.0,0.06946055],[57433.0,0.0495],[57432.0,0.0479]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099468535,[[57441.0,0.0466],[57440.0,0.288754],[57435.0,0.06946055],[57433.0,0.0495],[57432.0,0.0479]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099468718,[[57441.0,0.0476],[57440.0,0.288754],[57435.0,0.06946055],[57433.0,0.0485],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099468920,[[57441.0,0.0486],[57440.0,0.288754],[57435.0,0.06946055],[57433.0,0.0485],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099469338,[[57441.0,0.0486],[57440.0,0.288754],[57434.0,0.06946055],[57433.0,0.0485],[57432.0,0.0469]],[[57443.0,0.087029],[57448.0,0.00628024],[57450.0,0.10341526],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099469630,[[57441.0,0.0486],[57440.0,0.288754],[57433.0,0.11796055],[57432.0,0.0469],[57431.0,0.00642743]],[[57443.0,0.087029],[57448.0,0.1096955],[57452.0,0.0987],[57453.0,0.087015],[57455.0,0.16975113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099469931,[[57441.0,0.0486],[57440.0,0.288754],[57433.0,0.11796055],[57432.0,0.0469],[57431.0,0.00642743]],[[57443.0,0.087029],[57448.0,0.1096955],[57452.0,0.0987],[57453.0,0.087015],[57455.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099470434,[[57441.0,0.0486],[57440.0,0.288754],[57433.0,0.0485],[57432.0,0.11636055],[57431.0,0.00642743]],[[57443.0,0.087029],[57447.0,0.10341526],[57448.0,0.1096955],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099470435,[[57441.0,0.0486],[57440.0,0.288754],[57433.0,0.0485],[57432.0,0.11636055],[57431.0,0.00642743]],[[57443.0,0.087029],[57447.0,0.10341526],[57448.0,0.00628024],[57452.0,0.0987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099470622,[[57441.0,0.0486],[57440.0,0.288754],[57433.0,0.0485],[57432.0,0.11636055],[57431.0,0.00642743]],[[57443.0,0.087029],[57448.0,0.1096955],[57452.0,0.0987],[57453.0,0.087015],[57455.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099470827,[[57441.0,0.0486],[57440.0,0.088754],[57436.0,0.2],[57433.0,0.0485],[57432.0,0.11636055]],[[57442.0,0.087031],[57447.0,0.10341526],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099471127,[[57441.0,0.0486],[57440.0,0.087834],[57436.0,0.2],[57433.0,0.0485],[57432.0,0.11636055]],[[57442.0,0.087031],[57447.0,0.10341526],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099472522,[[57441.0,0.002],[57440.0,0.087834],[57436.0,0.2],[57433.0,0.0485],[57432.0,0.11636055]],[[57442.0,0.087031],[57447.0,0.10341526],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099472831,[[57441.0,0.002],[57440.0,0.087834],[57436.0,0.2],[57433.0,0.0972],[57432.0,0.11636055]],[[57442.0,0.087031],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099472832,[[57441.0,0.002],[57440.0,0.087834],[57436.0,0.2],[57433.0,0.0972],[57432.0,0.11636055]],[[57442.0,0.087031],[57446.0,0.10341526],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099473230,[[57441.0,0.002],[57440.0,0.087834],[57436.0,0.2],[57433.0,0.0972],[57432.0,0.0469]],[[57442.0,0.087031],[57446.0,0.10341526],[57448.0,0.00628024],[57452.0,0.2987],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099473433,[[57441.0,0.002],[57440.0,0.0008],[57433.0,0.0487],[57432.0,0.0469],[57427.0,0.28642516]],[[57442.0,0.087031],[57446.0,0.10341526],[57448.0,0.20628024],[57452.0,0.0987],[57467.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099473625,[[57426.0,0.412455],[57425.0,0.06946055]],[[57442.0,0.087031],[57448.0,0.20628024],[57452.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099473626,[[57426.0,0.412455],[57425.0,0.06946055],[57422.0,0.28642516],[57421.0,0.0461],[57418.0,0.1037102]],[[57441.0,0.52228],[57442.0,0.74402795],[57443.0,0.2],[57448.0,0.12065113],[57451.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099473819,[[57426.0,0.087055],[57425.0,0.06946055],[57424.0,0.0488],[57422.0,0.20088],[57421.0,0.17992516]],[[57430.0,0.08705],[57439.0,0.39105188],[57440.0,0.0488],[57441.0,0.0961],[57442.0,0.088471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099474022,[[57424.0,0.11826055],[57423.0,0.087058],[57422.0,0.2],[57421.0,0.0935],[57420.0,0.08642516]],[[57436.0,0.08704],[57438.0,0.10401588],[57439.0,0.2],[57440.0,0.0488],[57441.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099474227,[[57424.0,0.0488],[57423.0,0.15651855],[57422.0,0.2],[57421.0,0.0935],[57420.0,0.09278842]],[[57427.0,0.087055],[57438.0,0.10401588],[57439.0,0.2],[57440.0,0.0488],[57441.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099474432,[[57424.0,0.0488],[57423.0,0.15651855],[57422.0,0.2],[57421.0,0.0935],[57419.0,0.08642516]],[[57425.0,0.087057],[57436.0,0.08704],[57437.0,0.10401588],[57439.0,0.2],[57440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099475135,[[57424.0,0.0488],[57423.0,0.087058],[57422.0,0.26946055],[57421.0,0.0935],[57419.0,0.08642516]],[[57425.0,0.087057],[57436.0,0.08704],[57437.0,0.10401588],[57439.0,0.2],[57440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099475430,[[57424.0,0.0488],[57423.0,0.087058],[57422.0,0.27034055],[57421.0,0.0935],[57418.0,0.08642516]],[[57425.0,0.087057],[57436.0,0.08704],[57439.0,0.2],[57440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099475431,[[57424.0,0.0488],[57423.0,0.087058],[57422.0,0.27034055],[57421.0,0.0935],[57418.0,0.08642516]],[[57425.0,0.087057],[57436.0,0.19105588],[57439.0,0.2],[57440.0,0.0488],[57442.0,0.42324889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099476327,[[57424.0,0.0488],[57422.0,0.27034055],[57421.0,0.0935],[57418.0,0.17349116],[57396.0,0.18997429]],[[57425.0,0.087057],[57436.0,0.19105588],[57439.0,0.2],[57440.0,0.0488],[57442.0,0.42324889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099476539,[[57424.0,0.0488],[57422.0,0.27034055],[57421.0,0.0935],[57418.0,0.08642516],[57370.0,0.28947758]],[[57425.0,0.087057],[57435.0,0.2],[57436.0,0.19105588],[57440.0,0.0488],[57442.0,0.42324889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099476723,[[57422.0,0.07034055],[57418.0,0.08642516],[57414.0,0.1037102],[57413.0,0.2],[57407.0,0.12099523]],[[57423.0,0.08706],[57431.0,0.2],[57435.0,0.087041],[57437.0,0.10401588],[57440.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099476924,[[57416.0,0.06946055],[57412.0,0.13342516],[57410.0,0.0947],[57409.0,0.3037102],[57407.0,0.0041]],[[57423.0,0.2],[57430.0,0.19106488],[57439.0,0.12065113],[57440.0,0.0488],[57442.0,0.416671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477132,[[57409.0,0.00096],[57408.0,0.06946055],[57404.0,0.08642516],[57403.0,0.0041],[57402.0,0.08709]],[[57430.0,0.19106488],[57439.0,0.12065113],[57440.0,0.0488],[57442.0,0.416671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477133,[[57409.0,0.00096],[57408.0,0.06946055],[57404.0,0.08642516],[57403.0,0.0041],[57402.0,0.08709]],[[57419.0,0.2],[57420.0,0.087064],[57422.0,0.0493],[57427.0,0.10401588],[57430.0,0.087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477339,[[57404.0,0.06946055],[57403.0,0.0474],[57402.0,0.049],[57401.0,0.08642516],[57399.0,0.2041]],[[57420.0,0.087064],[57422.0,0.0493],[57430.0,0.087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477340,[[57404.0,0.06946055],[57403.0,0.0474],[57402.0,0.049],[57401.0,0.08642516],[57399.0,0.2041]],[[57408.0,0.087083],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064],[57422.0,0.20311588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477525,[[57402.0,0.049],[57400.0,0.06946055],[57399.0,0.00088],[57396.0,0.08642516],[57395.0,0.134402]],[[57418.0,0.046],[57420.0,0.087064],[57422.0,0.20311588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477526,[[57402.0,0.049],[57400.0,0.06946055],[57399.0,0.00088],[57396.0,0.08642516],[57395.0,0.134402]],[[57410.0,0.2],[57417.0,0.10401588],[57418.0,0.046],[57420.0,0.087064],[57422.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477835,[[57402.0,0.049],[57399.0,0.06946055],[57396.0,0.0474],[57395.0,0.22082716],[57394.0,0.52218]],[[57410.0,0.2],[57418.0,0.046],[57420.0,0.087064],[57422.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099477836,[[57402.0,0.049],[57399.0,0.06946055],[57396.0,0.0474],[57395.0,0.22082716],[57394.0,0.52218]],[[57409.0,0.0493],[57410.0,0.2],[57416.0,0.10401588],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478038,[[57402.0,0.049],[57399.0,0.06946055],[57396.0,0.0474],[57395.0,0.22170716],[57394.0,0.5213]],[[57409.0,0.0493],[57410.0,0.2],[57416.0,0.10401588],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478337,[[57395.0,0.22170716],[57394.0,0.5213]],[[57409.0,0.0493],[57410.0,0.2],[57416.0,0.10401588],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478338,[[57395.0,0.00088],[57394.0,0.26946055],[57392.0,0.087106],[57390.0,0.08642516],[57386.0,0.1037102]],[[57402.0,0.087092],[57409.0,0.0493],[57410.0,0.2],[57415.0,0.087073],[57417.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478533,[[57397.0,0.049],[57396.0,0.0474],[57394.0,0.27046055],[57392.0,0.087106],[57391.0,0.0473]],[[57402.0,0.087092],[57409.0,0.0493],[57410.0,0.2],[57415.0,0.087073],[57416.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478737,[[57397.0,0.049],[57396.0,0.0474],[57394.0,0.20088],[57393.0,0.06946055],[57392.0,0.087106]],[[57402.0,0.087092],[57409.0,0.0493],[57410.0,0.2],[57415.0,0.087073],[57416.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099478926,[[57397.0,0.049],[57396.0,0.0474],[57394.0,0.2],[57393.0,0.06946055],[57392.0,0.087106]],[[57402.0,0.087092],[57409.0,0.0493],[57410.0,0.2],[57415.0,0.087073],[57416.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099479240,[[57397.0,0.049],[57396.0,0.0474],[57394.0,0.2],[57393.0,0.087104],[57391.0,0.11676055]],[[57402.0,0.087092],[57409.0,0.0493],[57410.0,0.2],[57415.0,0.087073],[57418.0,0.15001588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099480242,[[57398.0,0.2],[57397.0,0.136098],[57396.0,0.0474],[57391.0,0.0473],[57390.0,0.06946055]],[[57407.0,0.087084],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57421.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099480536,[[57406.0,0.0008],[57402.0,0.004],[57398.0,0.2],[57397.0,0.148098],[57396.0,0.0474]],[[57407.0,0.087084],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099481334,[[57406.0,0.0008],[57398.0,0.2],[57397.0,0.148098],[57396.0,0.0474],[57375.0,0.5454]],[[57407.0,0.087084],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099481542,[[57406.0,0.0008],[57398.0,0.22],[57397.0,0.136098],[57396.0,0.0474],[57375.0,0.5454]],[[57407.0,0.088084],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099481936,[[57406.0,0.0008],[57398.0,0.22],[57397.0,0.136098],[57396.0,0.0474],[57389.0,0.07589971]],[[57407.0,0.09467428],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099482135,[[57406.0,0.0008],[57398.0,0.22],[57397.0,0.136098],[57396.0,0.0474],[57389.0,0.00643916]],[[57407.0,0.09467428],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099482331,[[57398.0,0.22],[57397.0,0.136098],[57396.0,0.0474],[57389.0,0.00643916],[57387.0,0.06946055]],[[57407.0,0.09467428],[57409.0,0.0493],[57414.0,0.2],[57418.0,0.046],[57420.0,0.087064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099482536,[[57406.0,0.2],[57398.0,0.02],[57397.0,0.049],[57396.0,0.0474],[57391.0,0.11676055]],[[57407.0,0.00759028],[57412.0,0.087077],[57418.0,0.046],[57423.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099482537,[[57406.0,0.2],[57398.0,0.02],[57397.0,0.049],[57396.0,0.0474],[57391.0,0.11676055]],[[57407.0,0.00759028],[57412.0,0.087077],[57418.0,0.046],[57423.0,0.2],[57424.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099482752,[[57406.0,0.2],[57398.0,0.011],[57397.0,0.049],[57396.0,0.0474],[57392.0,0.06946055]],[[57412.0,0.087077],[57418.0,0.046],[57421.0,0.0486],[57423.0,0.2],[57428.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483044,[[57406.0,0.2],[57398.0,0.011],[57397.0,0.049],[57396.0,0.0474],[57393.0,0.06946055]],[[57412.0,0.087077],[57418.0,0.046],[57421.0,0.0486],[57423.0,0.2],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483248,[[57411.0,0.0008],[57406.0,0.2],[57398.0,0.01746424],[57397.0,0.049],[57396.0,0.0474]],[[57412.0,0.09362612],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483436,[[57411.0,0.0008],[57406.0,0.2],[57398.0,0.01746424],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.09362612],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483437,[[57411.0,0.0008],[57406.0,0.2],[57398.0,0.01746424],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.09362612],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.43221588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483740,[[57411.0,0.0008],[57406.0,0.2],[57397.0,0.049],[57396.0,0.0515],[57372.0,0.31709131]],[[57412.0,0.09362612],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.32972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483930,[[57411.0,0.0008],[57406.0,0.201],[57397.0,0.049],[57396.0,0.0515],[57389.0,0.08642516]],[[57412.0,0.087077],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.32972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099483931,[[57411.0,0.0008],[57406.0,0.201],[57397.0,0.049],[57396.0,0.0515],[57389.0,0.08642516]],[[57412.0,0.087077],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099484131,[[57411.0,0.0008],[57406.0,0.201],[57405.0,0.087087],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.087077],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099484443,[[57411.0,0.0008],[57406.0,0.2],[57405.0,0.087087],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.087077],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099485438,[[57411.0,0.0008],[57406.0,0.2],[57405.0,0.087087],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055],[57427.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099485938,[[57411.0,0.0008],[57406.0,0.2],[57405.0,0.087087],[57397.0,0.049],[57396.0,0.05780218]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.0486],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099486537,[[57411.0,0.0008],[57406.0,0.2],[57405.0,0.087087],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099486844,[[57411.0,0.0008],[57405.0,0.087087],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099487643,[[57411.0,0.0008],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515],[57348.0,0.18996954]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099487838,[[57411.0,0.0008],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515],[57362.0,0.02616]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099488040,[[57411.0,0.0008],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515],[57394.0,0.00658628]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099488343,[[57411.0,0.0008],[57402.0,0.2],[57401.0,0.087093],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57418.0,0.246],[57421.0,0.135663],[57426.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099490651,[[57411.0,0.0008],[57402.0,0.2],[57401.0,0.087093],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57421.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099491642,[[57411.0,0.0008],[57403.0,0.08709],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57421.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099492537,[[57411.0,0.0008],[57403.0,0.13309],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515]],[[57412.0,0.092077],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57421.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099493633,[[57403.0,0.13309],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0515],[57369.0,0.14138595]],[[57407.0,0.087084],[57412.0,0.005],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099493949,[[57403.0,0.13309],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57412.0,0.005],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099494948,[[57403.0,0.13609],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57444.0,0.00880656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099495144,[[57403.0,0.14109],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57444.0,0.00880656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099495448,[[57403.0,0.14109],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57444.0,0.16392945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099495745,[[57403.0,0.14109],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57444.0,0.00880656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099496448,[[57403.0,0.14109],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57444.0,0.16392945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099496649,[[57403.0,0.14109],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474],[57395.0,0.32218]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57440.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099497237,[[57406.0,0.087085],[57403.0,0.054],[57402.0,0.2],[57397.0,0.049],[57396.0,0.0474]],[[57407.0,0.087084],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.246],[57428.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099497444,[[57409.0,0.08708],[57406.0,0.2],[57403.0,0.054],[57397.0,0.049],[57396.0,0.0474]],[[57411.0,0.087078],[57413.0,0.00655941],[57417.0,0.08707],[57418.0,0.046],[57424.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099497647,[[57410.0,0.2967],[57409.0,0.08708],[57403.0,0.054],[57396.0,0.0041],[57392.0,0.15656555]],[[57411.0,0.087078],[57417.0,0.08707],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099497842,[[57410.0,0.2975],[57409.0,0.08708],[57403.0,0.054],[57396.0,0.0041],[57392.0,0.15656555]],[[57411.0,0.087078],[57417.0,0.08707],[57424.0,0.2],[57425.0,0.0471],[57431.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099498151,[[57410.0,0.2975],[57409.0,0.08708],[57403.0,0.054],[57396.0,0.0041],[57393.0,0.06946055]],[[57411.0,0.087078],[57417.0,0.08707],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099498342,[[57410.0,0.2975],[57409.0,0.08708],[57406.0,0.001],[57403.0,0.046],[57396.0,0.0041]],[[57411.0,0.087078],[57417.0,0.08707],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099498548,[[57410.0,0.2975],[57409.0,0.08708],[57406.0,0.001],[57403.0,0.046],[57396.0,0.0041]],[[57411.0,0.087078],[57417.0,0.08707],[57424.0,0.2],[57425.0,0.0471],[57428.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099499042,[[57410.0,0.384579],[57406.0,0.001],[57403.0,0.046],[57396.0,0.0041],[57393.0,0.06946055]],[[57411.0,0.087078],[57422.0,0.136861],[57424.0,0.2],[57425.0,0.0471],[57429.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099499247,[[57410.0,0.384579],[57406.0,0.001],[57403.0,0.046],[57396.0,0.0041],[57394.0,0.06946055]],[[57411.0,0.087078],[57422.0,0.087061],[57424.0,0.2],[57425.0,0.0471],[57428.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099499451,[[57410.0,0.384579],[57406.0,0.001],[57403.0,0.046],[57396.0,0.0041],[57395.0,0.47874155]],[[57411.0,0.087078],[57422.0,0.087061],[57424.0,0.2],[57425.0,0.0471],[57429.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099499953,[[57410.0,0.384579],[57406.0,0.001],[57405.0,0.00655019],[57403.0,0.046],[57396.0,0.0041]],[[57411.0,0.087078],[57412.0,0.00650068],[57422.0,0.087061],[57424.0,0.2],[57425.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099500339,[[57410.0,0.384579],[57405.0,0.00655019],[57403.0,0.046],[57402.0,0.087091],[57398.0,0.087096]],[[57411.0,0.004],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57433.0,0.63610501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099500538,[[57410.0,0.384579],[57403.0,0.046],[57398.0,0.087096],[57397.0,0.06946055],[57396.0,0.0041]],[[57411.0,0.004],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57429.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099500745,[[57410.0,0.384579],[57403.0,0.046],[57398.0,0.15655655],[57396.0,0.0041],[57395.0,0.40860516]],[[57411.0,0.004],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.15171588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099500950,[[57410.0,0.384579],[57403.0,0.046],[57400.0,0.06946055],[57398.0,0.087096],[57396.0,0.09052516]],[[57411.0,0.004],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.15171588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099500951,[[57410.0,0.384579],[57403.0,0.046],[57400.0,0.06946055],[57398.0,0.087096],[57396.0,0.09052516]],[[57411.0,0.004],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099501249,[[57410.0,0.384579],[57403.0,0.046],[57398.0,0.087096],[57396.0,0.09052516]],[[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099501250,[[57412.0,0.087075],[57410.0,0.2975],[57404.0,0.00629876],[57403.0,0.046],[57401.0,0.06946055]],[[57413.0,0.00632962],[57415.0,0.087072],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.15171588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099501548,[[57412.0,0.0008],[57410.0,0.29838],[57404.0,0.00629876],[57403.0,0.13309],[57401.0,0.06946055]],[[57420.0,0.087065],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.15171588],[57446.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099501747,[[57419.0,0.0008],[57417.0,0.087067],[57412.0,0.0008],[57410.0,0.30138],[57404.0,0.00629876]],[[57420.0,0.087065],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.15171588],[57433.0,0.54906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099501948,[[57419.0,0.0008],[57418.0,0.087066],[57412.0,0.0008],[57410.0,0.30058],[57404.0,0.00629876]],[[57420.0,0.087065],[57424.0,0.2],[57425.0,0.0471],[57430.0,0.0477],[57431.0,0.15161588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099502151,[[57419.0,0.0008],[57415.0,0.2],[57412.0,0.0008],[57410.0,0.10058],[57407.0,0.087084]],[[57430.0,0.35171588],[57431.0,0.0476],[57437.0,0.12065113],[57438.0,1.5],[57441.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099502448,[[57425.0,0.0008],[57419.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.0997]],[[57426.0,0.287055],[57430.0,0.04914],[57431.0,0.0476],[57432.0,0.136447],[57433.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099502648,[[57425.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.1038],[57405.0,0.06946055]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.24046288],[57438.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099502854,[[57425.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.1038]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.24046288],[57438.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099502855,[[57425.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.1038],[57406.0,0.06946055]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.24046288],[57438.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503148,[[57425.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.1038],[57408.0,0.06946055]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.24046288],[57438.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503149,[[57425.0,0.0008],[57416.0,0.0468],[57412.0,0.2008],[57410.0,0.1038],[57408.0,0.06946055]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.15161588],[57432.0,0.136447],[57438.0,1.62217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503648,[[57425.0,0.0008],[57412.0,0.2008],[57410.0,0.1038],[57408.0,0.06946055]],[[57426.0,0.287055],[57430.0,0.0477],[57431.0,0.15161588],[57432.0,0.136447],[57438.0,1.62217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503649,[[57425.0,0.0008],[57412.0,0.088876],[57410.0,0.1028],[57408.0,0.26946055],[57404.0,0.09742392]],[[57426.0,1.50289878],[57430.0,0.15171588],[57431.0,0.0476],[57432.0,0.136447],[57438.0,1.62217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503838,[[57425.0,0.0008],[57412.0,0.088876],[57410.0,0.1028],[57408.0,0.2],[57407.0,0.39076055]],[[57426.0,1.50289878],[57430.0,0.15171588],[57431.0,0.0476],[57432.0,0.136447],[57438.0,1.62217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099503839,[[57425.0,0.0008],[57412.0,0.088876],[57410.0,0.1028],[57408.0,0.2],[57407.0,0.39076055]],[[57426.0,1.41584378],[57427.0,0.087054],[57430.0,0.15171588],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504039,[[57425.0,0.0008],[57412.0,0.088876],[57410.0,0.1028],[57408.0,0.2],[57407.0,0.39076055]],[[57426.0,1.41584378],[57429.0,0.10401588],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504250,[[57425.0,0.0008],[57412.0,0.0008],[57410.0,0.1028],[57408.0,0.26946055],[57407.0,0.3213]],[[57426.0,1.41584378],[57428.0,0.19106888],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504555,[[57425.0,0.0008],[57412.0,0.0008],[57410.0,0.1028],[57408.0,0.26946055],[57407.0,0.3213]],[[57426.0,1.41584378],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504556,[[57425.0,0.0028],[57412.0,0.0008],[57410.0,0.1008],[57408.0,0.26946055],[57407.0,0.3213]],[[57426.0,0.82184378],[57429.0,0.10401588],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504847,[[57425.0,0.0018],[57417.0,0.2],[57412.0,0.0008],[57411.0,0.06946055],[57410.0,0.1008]],[[57426.0,0.82184378],[57430.0,0.0477],[57431.0,0.0476],[57432.0,0.136447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099504848,[[57425.0,0.0018],[57417.0,0.2],[57412.0,0.0008],[57411.0,0.06946055],[57410.0,0.1008]],[[57426.0,0.09944378],[57430.0,0.0477],[57431.0,0.2],[57432.0,0.15341588],[57440.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099505042,[[57425.0,0.0028],[57422.0,0.087061],[57418.0,0.0451],[57417.0,0.2],[57412.0,0.07026055]],[[57426.0,0.09944378],[57430.0,0.0477],[57431.0,0.2],[57432.0,0.0494],[57433.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099505244,[[57425.0,0.0028],[57423.0,0.0935],[57422.0,0.087061],[57418.0,0.0451],[57417.0,0.2]],[[57426.0,0.09944378],[57430.0,0.0477],[57431.0,0.2],[57432.0,0.15341588],[57445.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099505446,[[57425.0,0.0028],[57423.0,0.0935],[57422.0,0.087061],[57418.0,0.0451],[57417.0,0.2]],[[57426.0,0.09944378],[57430.0,0.0477],[57431.0,0.2],[57432.0,0.0494],[57433.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099505853,[[57425.0,0.0028],[57423.0,0.0935],[57422.0,0.087061],[57421.0,0.2],[57418.0,0.0451]],[[57426.0,0.09944378],[57432.0,0.0494],[57433.0,0.10401588],[57435.0,0.287042],[57458.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099506050,[[57425.0,0.0028],[57423.0,0.0935],[57422.0,0.087061],[57421.0,0.2],[57418.0,0.0451]],[[57426.0,0.09944378],[57432.0,0.0494],[57433.0,0.10401588],[57435.0,0.287042],[57437.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099506357,[[57425.0,0.2028],[57423.0,0.0935],[57420.0,0.06946055],[57419.0,0.0065508],[57418.0,0.0451]],[[57435.0,0.287042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099506358,[[57425.0,0.2028],[57423.0,0.0935],[57420.0,0.06946055],[57419.0,0.0065508],[57418.0,0.0451]],[[57435.0,0.00656109],[57436.0,0.10401588],[57438.0,0.00144],[57443.0,0.12065113],[57445.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099506652,[[57434.0,0.0008],[57427.0,0.2],[57425.0,0.0028],[57423.0,0.0935],[57422.0,0.06946055]],[[57437.0,0.00144],[57442.0,0.30401588],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099506954,[[57436.0,0.0008],[57428.0,0.087052],[57427.0,0.2],[57425.0,0.002],[57423.0,0.16296055]],[[57442.0,0.30401588],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099507151,[[57441.0,0.0008],[57436.0,0.0008],[57428.0,0.087052],[57427.0,0.2],[57425.0,0.002]],[[57442.0,0.39104688],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099507344,[[57441.0,0.0008],[57428.0,0.087052],[57427.0,0.2],[57425.0,0.002],[57387.0,0.19006219]],[[57442.0,0.39104688],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099507543,[[57441.0,0.0008],[57428.0,0.087052],[57427.0,0.2],[57425.0,0.002],[57423.0,0.0935]],[[57442.0,0.809311],[57444.0,0.10401588],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099507952,[[57441.0,0.0008],[57434.0,0.001],[57429.0,0.08705],[57427.0,0.2],[57425.0,0.001]],[[57442.0,0.809311],[57444.0,0.10401588],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099508248,[[57441.0,0.0008],[57434.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57425.0,0.001]],[[57442.0,0.809311],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099508249,[[57441.0,0.0008],[57434.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57425.0,0.001]],[[57442.0,0.809311],[57445.0,0.24074288],[57446.0,0.0491],[57448.0,0.0495],[57456.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099508456,[[57441.0,0.0008],[57434.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57425.0,0.001]],[[57442.0,0.809311],[57445.0,0.136727],[57446.0,0.15311588],[57448.0,0.0495],[57453.0,0.53586513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099508755,[[57430.0,0.087049],[57427.0,0.2],[57425.0,0.001],[57422.0,0.06946055],[57418.0,0.0498]],[[57442.0,0.72228],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57449.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099508951,[[57441.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57425.0,0.001],[57422.0,0.06946055]],[[57442.0,0.21227691],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57449.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099509139,[[57441.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57425.0,0.001]],[[57442.0,0.21227691],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57449.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099509449,[[57441.0,0.001],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57425.0,0.001]],[[57442.0,0.21227691],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099510054,[[57441.0,0.002],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57383.0,0.087119]],[[57442.0,0.21227691],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099510356,[[57441.0,0.002],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57383.0,0.25996933]],[[57442.0,0.21227691],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099510357,[[57441.0,0.002],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57383.0,0.25996933]],[[57442.0,0.29930791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099510556,[[57441.0,0.002],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57415.0,0.40772516]],[[57442.0,0.29330791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57450.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099511046,[[57441.0,0.002],[57430.0,0.087049],[57427.0,0.2],[57426.0,0.0041],[57415.0,0.40772516]],[[57442.0,0.29330791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57451.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099511450,[[57441.0,0.002],[57430.0,0.087049],[57426.0,0.0041],[57420.0,0.07416055],[57415.0,0.40772516]],[[57442.0,0.29330791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57451.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099511651,[[57441.0,0.002],[57430.0,0.087049],[57426.0,0.0041],[57420.0,0.07416055]],[[57442.0,0.29330791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57451.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099511652,[[57441.0,0.002],[57430.0,0.087049],[57428.0,0.2],[57426.0,0.0041],[57422.0,0.3213]],[[57442.0,0.29330791],[57445.0,0.136727],[57446.0,0.0491],[57448.0,0.0495],[57451.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099512458,[[57441.0,0.002],[57430.0,0.087049],[57428.0,0.2],[57426.0,0.0041],[57422.0,0.3213]],[[57442.0,0.38033891],[57445.0,0.0497],[57446.0,0.0491],[57448.0,0.0495],[57451.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099513248,[[57441.0,0.002],[57430.0,0.087049],[57428.0,0.2],[57426.0,0.0041],[57422.0,0.3213]],[[57442.0,0.38033891],[57445.0,0.0497],[57446.0,0.0491],[57448.0,0.0495],[57452.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099513642,[[57441.0,0.002],[57431.0,0.0481],[57430.0,0.087049],[57428.0,0.2],[57426.0,0.0041]],[[57442.0,0.38033891],[57445.0,0.0497],[57446.0,0.0491],[57448.0,0.0495],[57452.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099515560,[[57441.0,0.002],[57431.0,0.135146],[57428.0,0.2],[57426.0,0.0041],[57419.0,0.0065508]],[[57442.0,0.38033891],[57445.0,0.0497],[57446.0,0.0491],[57448.0,0.0495],[57453.0,0.52066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099515761,[[57441.0,0.002],[57433.0,0.087044],[57432.0,0.2],[57431.0,0.0481],[57426.0,0.0041]],[[57442.0,0.38033891],[57445.0,0.0497],[57446.0,0.0491],[57448.0,0.0495],[57453.0,0.52066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099515950,[[57441.0,0.002],[57434.0,0.180343],[57432.0,0.2],[57431.0,0.0481],[57426.0,0.0041]],[[57442.0,0.18033891],[57446.0,0.2],[57451.0,0.10401588],[57453.0,0.416654],[57462.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099516145,[[57441.0,0.002],[57434.0,0.180343],[57432.0,0.2],[57431.0,0.0481],[57426.0,0.0041]],[[57442.0,0.18033891],[57446.0,0.2],[57451.0,0.10401588],[57452.0,0.0942],[57453.0,0.416654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099516552,[[57441.0,0.002],[57434.0,0.180343],[57432.0,0.2],[57431.0,0.0481],[57426.0,0.0041]],[[57442.0,0.18033891],[57446.0,0.2],[57452.0,0.19821588],[57453.0,0.416654],[57460.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099517249,[[57441.0,0.202],[57434.0,0.0933],[57431.0,0.0481],[57426.0,0.0041],[57425.0,0.087056]],[[57442.0,0.00627691],[57452.0,0.0942],[57453.0,0.52066988],[57455.0,0.2],[57458.0,0.087007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099517445,[[57441.0,0.202],[57434.0,0.0933],[57431.0,0.0481],[57428.0,0.087051],[57427.0,0.05196218]],[[57442.0,0.087031],[57452.0,0.0942],[57453.0,0.415214],[57455.0,0.2],[57458.0,0.087007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099517661,[[57441.0,0.202],[57434.0,0.0933],[57431.0,0.0481],[57428.0,0.087051],[57427.0,0.05196218]],[[57453.0,0.415214],[57455.0,0.2],[57458.0,0.087007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099517662,[[57441.0,0.202],[57434.0,0.0933],[57431.0,0.0481],[57428.0,0.087051],[57427.0,0.05196218]],[[57453.0,0.416654],[57455.0,0.2],[57457.0,0.10401588],[57458.0,0.087007],[57465.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099517860,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57434.0,0.0933],[57431.0,0.0041]],[[57453.0,0.174028],[57455.0,0.2],[57458.0,0.087007],[57459.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099518060,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.174028],[57455.0,0.2],[57458.0,0.087007],[57459.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099518455,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57459.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099519164,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57460.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099519456,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099519457,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.289031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57469.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099520150,[[57452.0,0.0008],[57442.0,0.0474],[57441.0,0.288031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57469.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099520350,[[57452.0,0.0018],[57442.0,0.0474],[57441.0,0.288031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57469.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099520547,[[57452.0,0.0018],[57442.0,0.0474],[57441.0,0.288031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.094],[57462.0,0.47877589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099521163,[[57452.0,0.0018],[57442.0,0.0474],[57441.0,0.288031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57462.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099521359,[[57452.0,0.0028],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57462.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099521560,[[57452.0,0.0028],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.094],[57462.0,0.47877589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099522157,[[57452.0,0.0028],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57462.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099523456,[[57452.0,0.0028],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57462.0,0.04656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099523653,[[57452.0,0.002],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57461.0,0.19801588],[57462.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099524167,[[57452.0,0.002],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57460.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099525354,[[57452.0,0.002],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.087007],[57459.0,0.10401588],[57461.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099527268,[[57452.0,0.002],[57442.0,0.0474],[57441.0,0.287031],[57437.0,0.0041],[57434.0,0.0933]],[[57453.0,0.18042183],[57455.0,0.2],[57458.0,0.19102288],[57461.0,0.094],[57464.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099527779,[[57442.0,0.0474],[57437.0,0.091138],[57436.0,0.2],[57434.0,0.0933],[57429.0,0.37326218]],[[57443.0,0.087029],[57449.0,0.087021],[57453.0,1.21556783],[57455.0,0.2],[57456.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099527959,[[57437.0,0.091138],[57434.0,0.0933],[57429.0,0.37326218]],[[57453.0,1.21556783],[57455.0,0.2],[57456.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099527960,[[57437.0,0.087038],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.0488],[57429.0,0.3213]],[[57446.0,0.2],[57453.0,0.09340783],[57455.0,0.10401588],[57462.0,0.16565113],[57464.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099528268,[[57434.0,0.0933],[57433.0,0.2],[57432.0,0.0488],[57429.0,0.3213]],[[57446.0,0.2],[57453.0,0.09340783],[57455.0,0.10401588],[57462.0,0.16565113],[57464.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099528269,[[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.087049],[57429.0,0.32218],[57428.0,0.05196218]],[[57438.0,0.2],[57452.0,0.087017],[57453.0,0.00795384],[57454.0,0.10401588],[57459.0,0.087006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099528471,[[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.087049],[57429.0,0.00088],[57425.0,0.2]],[[57438.0,0.2],[57445.0,0.0451],[57451.0,0.3282],[57452.0,0.087017],[57453.0,0.00639383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099528672,[[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.087049],[57425.0,0.2],[57413.0,0.5454]],[[57438.0,0.2],[57445.0,0.0451],[57448.0,0.10401588],[57451.0,0.3773],[57452.0,0.087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099528859,[[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.087049],[57425.0,0.2],[57422.0,0.05196218]],[[57435.0,0.087041],[57438.0,0.2],[57444.0,0.0499],[57445.0,0.0451],[57448.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529055,[[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.087049],[57425.0,0.2],[57422.0,0.0583368]],[[57435.0,0.087041],[57438.0,0.2],[57444.0,0.0499],[57445.0,0.0451],[57448.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529259,[[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.087046],[57429.0,0.2],[57423.0,0.05196218]],[[57435.0,0.087041],[57443.0,0.2],[57444.0,0.0499],[57445.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529260,[[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.087046],[57429.0,0.2],[57423.0,0.05196218]],[[57435.0,0.087041],[57443.0,0.2],[57444.0,0.0499],[57445.0,0.132126],[57446.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529470,[[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.087046],[57429.0,0.2],[57424.0,0.05196218]],[[57435.0,0.087041],[57443.0,0.2],[57444.0,0.0499],[57445.0,0.132126],[57446.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529670,[[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.087046],[57429.0,0.2],[57424.0,0.05196218]],[[57435.0,0.087041],[57443.0,0.2],[57444.0,0.0499],[57445.0,0.132126],[57447.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529969,[[57434.0,0.0933],[57432.0,0.0488],[57429.0,0.2],[57425.0,0.05196218],[57421.0,0.412462]],[[57443.0,0.2],[57444.0,0.0499],[57445.0,0.132126],[57447.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099529970,[[57434.0,0.0933],[57432.0,0.0488],[57429.0,0.2],[57425.0,0.05196218],[57421.0,0.412462]],[[57440.0,0.087035],[57443.0,0.201],[57444.0,0.0499],[57445.0,0.132126],[57447.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099530266,[[57434.0,0.180342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57443.0,0.201],[57444.0,0.0499],[57445.0,0.132126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099530267,[[57434.0,0.180342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57439.0,0.087036],[57443.0,0.202],[57444.0,0.0499],[57445.0,0.132126],[57448.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099530459,[[57434.0,0.180342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57438.0,0.087038],[57443.0,0.201],[57444.0,0.0499],[57445.0,0.132126],[57448.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099530659,[[57434.0,0.181342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57435.0,0.001],[57438.0,0.087038],[57443.0,0.201],[57444.0,0.0499],[57445.0,0.132126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099530868,[[57434.0,0.181342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57435.0,0.001],[57438.0,0.087038],[57443.0,0.201],[57445.0,0.132126],[57451.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531070,[[57434.0,0.181342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218],[57423.0,0.06946055]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.2],[57445.0,0.132126],[57451.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531269,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.2],[57445.0,0.132126],[57451.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531270,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.002],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531464,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2],[57427.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.002],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.30401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531869,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2]],[[57438.0,0.087038],[57440.0,0.002],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.30401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099531870,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2],[57426.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.30401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099532070,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57429.0,0.2],[57427.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.30401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099532462,[[57437.0,0.0008],[57434.0,0.182342],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.00649478],[57445.0,0.132126],[57447.0,0.30401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099532463,[[57437.0,0.0008],[57434.0,0.182342],[57433.0,0.2],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.087038],[57440.0,0.001],[57443.0,0.00649478],[57445.0,0.132126],[57446.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099532763,[[57437.0,0.0008],[57434.0,0.181342],[57433.0,0.2],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.087038],[57443.0,0.00649478],[57445.0,0.132126],[57446.0,0.10401588],[57465.0,0.26815576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099533065,[[57437.0,0.0008],[57434.0,0.182342],[57433.0,0.2],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.087038],[57443.0,0.00649478],[57445.0,0.132126],[57446.0,0.10401588],[57465.0,0.26815576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099533263,[[57437.0,0.0008],[57434.0,0.182342],[57433.0,0.2],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.087038],[57443.0,0.00649478],[57445.0,0.23614188],[57451.0,0.42864],[57452.0,0.20766813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099533572,[[57437.0,0.0018],[57434.0,0.181342],[57433.0,0.2],[57432.0,0.0488],[57428.0,0.05196218]],[[57438.0,0.088038],[57443.0,0.00649478],[57445.0,0.23614188],[57451.0,0.54929113],[57452.0,0.087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099533756,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57429.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.00649478],[57445.0,0.23614188],[57451.0,0.42864],[57452.0,0.20766813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099533956,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57428.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.00649478],[57445.0,0.23614188],[57451.0,0.42864],[57452.0,0.20766813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099534158,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57428.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.00649478],[57444.0,0.10401588],[57445.0,0.132126],[57451.0,0.54929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099534366,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57427.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.11051066],[57445.0,0.132126],[57450.0,0.12065113],[57451.0,0.42864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099534567,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57429.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.11051066],[57445.0,0.132126],[57451.0,0.54929113],[57452.0,0.22490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099534774,[[57437.0,0.0028],[57434.0,0.180342],[57433.0,0.2],[57432.0,0.0488],[57429.0,0.05196218]],[[57438.0,0.089038],[57443.0,0.11051066],[57445.0,0.132126],[57451.0,0.54929113],[57452.0,0.087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099535074,[[57437.0,0.089838],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.0488],[57430.0,0.05196218]],[[57438.0,0.002],[57442.0,0.087031],[57443.0,0.00649478],[57444.0,0.10401588],[57451.0,0.42864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099535281,[[57437.0,0.089838],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.0488],[57431.0,0.05196218]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.62864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099535572,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57451.0,0.62864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099535573,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57446.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099535771,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488],[57431.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57446.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099536065,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57446.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099536460,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.11826055],[57427.0,0.08642516]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57447.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099536671,[[57437.0,0.089838],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488],[57431.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57446.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099536862,[[57437.0,0.089838],[57434.0,0.0933],[57433.0,0.25196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099536863,[[57437.0,0.089838],[57434.0,0.0933],[57433.0,0.25196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537064,[[57437.0,0.089838],[57434.0,0.0933],[57433.0,0.25284218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537265,[[57437.0,0.05476218],[57434.0,0.0933],[57433.0,0.087924],[57432.0,0.0488],[57431.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57451.0,0.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537266,[[57437.0,0.05476218],[57434.0,0.0933],[57433.0,0.087924],[57432.0,0.0488],[57431.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.087033],[57443.0,0.20649478],[57450.0,0.10401588],[57451.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537570,[[57437.0,0.0028],[57434.0,0.23230418],[57432.0,0.0488],[57428.0,0.06946055],[57425.0,0.00643678]],[[57438.0,0.089037],[57441.0,0.087033],[57443.0,0.20649478],[57447.0,0.10401588],[57451.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537760,[[57437.0,0.0028],[57435.0,0.087041],[57434.0,0.14614218],[57432.0,0.0488],[57428.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.087033],[57443.0,0.20649478],[57447.0,0.10401588],[57451.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099537961,[[57437.0,0.0028],[57435.0,0.087041],[57434.0,0.14526218],[57432.0,0.0488],[57428.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.087033],[57443.0,0.20649478],[57447.0,0.10401588],[57451.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099538772,[[57437.0,0.002],[57435.0,0.087041],[57434.0,0.14526218],[57432.0,0.0488],[57428.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.087033],[57443.0,0.20649478],[57447.0,0.10401588],[57451.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099539067,[[57437.0,0.002],[57435.0,0.087041],[57434.0,0.14526218],[57433.0,0.2],[57432.0,0.0488]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57447.0,0.30401588],[57449.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099539976,[[57437.0,0.002],[57436.0,0.08704],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.10076218]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57447.0,0.30401588],[57449.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099539977,[[57437.0,0.002],[57436.0,0.08704],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.10076218]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57444.0,0.10401588],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099540468,[[57437.0,0.002],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.10076218]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57444.0,0.10401588],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099540469,[[57437.0,0.089038],[57434.0,0.0933],[57433.0,0.2],[57432.0,0.10076218],[57423.0,0.08642516]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57444.0,0.10401588],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099540664,[[57437.0,0.289038],[57434.0,0.0933],[57432.0,0.10076218],[57429.0,0.06946055],[57424.0,0.17348216]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57444.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099540875,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57429.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57444.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099541174,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57441.0,0.087033],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099541875,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57440.0,0.087034],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099543674,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57439.0,0.087035],[57443.0,0.00649478],[57445.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099544873,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57439.0,0.087035],[57443.0,0.00649478],[57444.0,0.10401588],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099545078,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57439.0,0.087035],[57443.0,0.00649478],[57444.0,0.10401588],[57451.0,0.70027113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099545468,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57439.0,0.087035],[57443.0,0.11051066],[57451.0,0.70027113],[57454.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099545767,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.002],[57439.0,0.087035],[57443.0,0.11051066],[57450.0,0.12065113],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099545963,[[57437.0,0.289038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.0488],[57430.0,0.06946055]],[[57438.0,0.089037],[57439.0,0.087035],[57443.0,0.11051066],[57450.0,0.12065113],[57451.0,0.57962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099546168,[[57437.0,0.289038],[57434.0,0.0933],[57432.0,0.10076218],[57430.0,0.06946055],[57415.0,0.12569523]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57447.0,0.2],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099546366,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.2488],[57431.0,0.05196218],[57429.0,0.06946055]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099546563,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57429.0,0.06946055]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099547471,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57428.0,0.06946055]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099548169,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57428.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099548775,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57428.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57445.0,1.5],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099549480,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57429.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57994.0,0.2611229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099549777,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.24968],[57431.0,0.05196218],[57429.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57445.0,0.00152],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099550170,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.2488],[57431.0,0.05196218],[57429.0,0.06946055]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099550368,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.30076218],[57429.0,0.06946055],[57426.0,0.09300912]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099551469,[[57437.0,0.089038],[57434.0,0.0933],[57432.0,0.30076218],[57430.0,0.06946055],[57426.0,0.09300912]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099551778,[[57437.0,0.089038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.2488],[57431.0,0.06946055]],[[57438.0,0.089037],[57443.0,0.00649478],[57446.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099551779,[[57437.0,0.089038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.2488],[57431.0,0.06946055]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57454.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099551980,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.2488],[57431.0,0.06946055],[57428.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57454.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099552277,[[57437.0,0.089038],[57434.0,0.0933],[57433.0,0.05196218],[57432.0,0.2488],[57431.0,0.06946055]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57453.0,0.22490201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099552477,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.2488],[57431.0,0.06946055],[57428.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099552772,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31826055],[57428.0,0.08642516],[57410.0,0.1555653]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099553170,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31826055],[57428.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099553371,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.2488],[57431.0,0.06946055],[57428.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57453.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099553570,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31826055],[57428.0,0.08642516],[57414.0,0.13828026]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099553766,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31826055],[57428.0,0.08642516],[57425.0,0.1037102]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57756.0,0.21760954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099553976,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31826055],[57428.0,0.08642516],[57424.0,0.1907672]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57460.0,2.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099554371,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31914055],[57428.0,0.08642516],[57425.0,0.1037102]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57451.0,0.37954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099554573,[[57437.0,0.089038],[57434.0,0.14526218],[57432.0,0.31914055],[57428.0,0.08642516],[57424.0,0.1907672]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099554771,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31914055],[57429.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57572.0,0.6223549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099554966,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31914055],[57429.0,0.08642516]],[[57438.0,0.089037],[57443.0,0.11051066],[57446.0,0.087026],[57450.0,0.12065113],[57554.0,0.5359167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099555376,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31914055],[57429.0,0.08642516]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57450.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099555678,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31914055],[57429.0,0.08642516]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099556065,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099556476,[[57437.0,0.089038],[57436.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099556673,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099556674,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099556866,[[57437.0,0.089038],[57436.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099557267,[[57437.0,0.089038],[57435.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57449.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099557465,[[57437.0,0.089038],[57436.0,0.05196218],[57434.0,0.16276055],[57432.0,0.24968],[57430.0,0.08642516]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57448.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099557670,[[57437.0,0.089038],[57436.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57448.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099557877,[[57437.0,0.002],[57435.0,0.05196218],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57448.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099558084,[[57437.0,0.002],[57435.0,0.05196218],[57434.0,0.0933],[57432.0,0.31914055],[57418.0,0.20806223]],[[57438.0,0.089037],[57440.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099558481,[[57437.0,0.002],[57435.0,0.05196218],[57434.0,0.180342],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57440.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099559172,[[57437.0,0.002],[57435.0,0.13900318],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.24968]],[[57438.0,0.089037],[57440.0,0.10401588],[57443.0,0.00649478],[57446.0,0.087026],[57447.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099560183,[[57437.0,0.002],[57435.0,0.25900318],[57434.0,0.0933],[57432.0,0.11914055],[57426.0,0.11029416]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099560480,[[57437.0,0.002],[57435.0,0.25988318],[57434.0,0.0933],[57432.0,0.11826055],[57426.0,0.11029416]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099560787,[[57437.0,0.002],[57435.0,0.25988318],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.0488]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099560988,[[57437.0,0.002],[57435.0,0.25988318],[57434.0,0.0933],[57432.0,0.11826055],[57413.0,0.632474]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099561284,[[57437.0,0.002],[57435.0,0.25988318],[57434.0,0.0933],[57433.0,0.06946055],[57432.0,0.0488]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099561676,[[57437.0,0.002],[57436.0,0.087038],[57435.0,0.17284218],[57434.0,0.0933],[57432.0,0.11826055]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099561877,[[57437.0,0.002],[57436.0,0.087038],[57435.0,0.17196218],[57434.0,0.0933],[57433.0,0.06946055]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099562277,[[57437.0,0.002],[57436.0,0.087038],[57435.0,0.17196218],[57434.0,0.0933]],[[57438.0,0.089037],[57439.0,0.10401588],[57443.0,0.00649478],[57445.0,0.12],[57446.0,0.20767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099562278,[[57437.0,0.089038],[57436.0,0.05196218],[57435.0,0.12],[57434.0,0.16276055],[57431.0,0.08642516]],[[57438.0,0.002],[57441.0,0.10401588],[57443.0,0.00649478],[57448.0,0.12065113],[57451.0,0.51742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099562471,[[57437.0,0.14100018],[57435.0,0.18946055],[57434.0,0.0933],[57431.0,0.08642516],[57421.0,0.44727523]],[[57438.0,0.002],[57441.0,0.10401588],[57442.0,0.087031],[57443.0,0.00649478],[57448.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099562684,[[57437.0,0.089038],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.13522516],[57422.0,0.12099523]],[[57438.0,0.002],[57442.0,0.10401588],[57443.0,0.00649478],[57449.0,0.12065113],[57451.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099562978,[[57437.0,0.14125287],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.08642516]],[[57438.0,0.002],[57439.0,0.087036],[57441.0,0.10401588],[57443.0,0.00649478],[57448.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099563187,[[57437.0,0.14125287],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.08642516]],[[57438.0,0.002],[57439.0,0.087036],[57441.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099563377,[[57437.0,0.14125287],[57435.0,0.12],[57434.0,0.16276055],[57432.0,0.0488],[57431.0,0.08642516]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024],[57451.0,0.18778701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099563576,[[57437.0,0.089038],[57436.0,0.05221487],[57435.0,0.12],[57434.0,0.16276055],[57432.0,0.0488]],[[57438.0,0.089037],[57441.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024],[57451.0,0.18778701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099563776,[[57437.0,0.089038],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.13522516],[57429.0,0.1037102]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024],[57448.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564279,[[57437.0,0.14125026],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.13522516],[57428.0,0.1037102]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024],[57448.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564475,[[57437.0,0.14125026],[57435.0,0.18946055],[57434.0,0.0933],[57432.0,0.13522516]],[[57438.0,0.089037],[57442.0,0.10401588],[57443.0,0.00649478],[57447.0,0.087024],[57448.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564476,[[57437.0,0.089038],[57436.0,0.06946055],[57435.0,0.12],[57434.0,0.0933],[57432.0,0.13522516]],[[57438.0,0.002],[57442.0,0.19104688],[57443.0,0.00649478],[57455.0,0.0465],[57456.0,0.5340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564677,[[57437.0,1.211358],[57435.0,0.20642516],[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.1907582]],[[57438.0,0.002],[57447.0,0.10401588],[57455.0,0.0465],[57456.0,0.5340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564678,[[57437.0,1.211358],[57435.0,0.20642516],[57434.0,0.0933],[57432.0,0.0488],[57430.0,0.1907582]],[[57438.0,0.002],[57447.0,0.10401588],[57454.0,0.087014],[57455.0,0.0465],[57456.0,0.49961114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564880,[[57437.0,1.211358],[57434.0,0.0933],[57432.0,0.0488]],[[57438.0,0.002],[57447.0,0.10401588],[57454.0,0.087014],[57455.0,0.0465],[57456.0,0.49961114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099564881,[[57437.0,1.51904071],[57434.0,0.0933],[57433.0,0.1037102],[57432.0,0.0488],[57428.0,0.087052]],[[57438.0,0.002],[57450.0,0.10401588],[57451.0,0.087018],[57454.0,0.087014],[57455.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099565176,[[57437.0,1.43261555],[57434.0,0.1970102],[57432.0,0.0488],[57428.0,0.087052],[57421.0,0.46456026]],[[57438.0,0.002],[57451.0,0.19103388],[57454.0,0.087014],[57455.0,0.0465],[57459.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099565376,[[57437.0,1.43261555],[57434.0,0.0933],[57433.0,0.1037102],[57432.0,0.0488],[57428.0,0.087052]],[[57438.0,0.002],[57451.0,0.19103388],[57454.0,0.087014],[57455.0,0.0465],[57459.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099565377,[[57437.0,1.43261555],[57434.0,0.0933],[57433.0,0.1037102],[57432.0,0.0488],[57428.0,0.087052]],[[57438.0,0.002],[57451.0,0.19103388],[57454.0,0.087014],[57455.0,0.0465],[57459.0,0.28945113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099565583,[[57437.0,1.4183143],[57434.0,0.0933],[57432.0,0.1525102],[57428.0,0.087052],[57424.0,0.12099523]],[[57438.0,0.002],[57451.0,0.087018],[57452.0,0.10401588],[57454.0,0.087014],[57455.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099565989,[[57437.0,1.4183143],[57434.0,0.0933],[57432.0,0.1525102],[57428.0,0.087052],[57424.0,0.12099523]],[[57438.0,0.002],[57444.0,0.0065139],[57451.0,0.087018],[57452.0,0.10401588],[57454.0,0.087014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099566188,[[57437.0,1.4983143],[57434.0,0.0933],[57432.0,0.1525102],[57428.0,0.087052],[57424.0,0.12099523]],[[57438.0,0.002],[57443.0,0.087029],[57444.0,0.0065139],[57451.0,0.087018],[57452.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099566686,[[57437.0,1.411358],[57436.0,0.0869563],[57434.0,0.0933],[57432.0,0.1525102],[57428.0,0.087052]],[[57438.0,0.002],[57443.0,0.087029],[57444.0,0.0065139],[57451.0,0.087018],[57452.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099566989,[[57437.0,1.411358],[57436.0,0.0869563],[57434.0,0.0933],[57432.0,0.1525102],[57431.0,0.087046]],[[57438.0,0.002],[57444.0,0.0065139],[57452.0,0.10401588],[57460.0,0.634504],[57465.0,0.14668701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099567682,[[57437.0,1.411358],[57436.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0065139],[57453.0,0.10401588],[57460.0,0.634504],[57465.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099567882,[[57437.0,1.411358],[57436.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0065139],[57453.0,0.10401588],[57460.0,0.634504],[57461.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099568284,[[57437.0,1.411358],[57436.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.634504],[57461.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099568481,[[57437.0,1.411358],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.1525102],[57431.0,0.087046]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099568789,[[57437.0,1.411358],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099569486,[[57437.0,0.811358],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099569682,[[57437.0,0.811358],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099569987,[[57437.0,0.811358],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099570878,[[57437.0,0.81783977],[57435.0,0.0869563],[57434.0,0.0933],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0935419],[57453.0,0.10401588],[57460.0,0.087004],[57461.0,0.32065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099571685,[[57437.0,1.41783977],[57435.0,0.0869563],[57434.0,0.180342],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0065139],[57448.0,0.087022],[57453.0,0.10401588],[57460.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099572290,[[57437.0,1.41783977],[57435.0,0.0869563],[57434.0,0.180342],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0065139],[57448.0,0.087022],[57460.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099572291,[[57437.0,1.41783977],[57435.0,0.0869563],[57434.0,0.180342],[57432.0,0.0488],[57431.0,0.1907562]],[[57438.0,0.002],[57444.0,0.0065139],[57448.0,0.087022],[57454.0,0.19102988],[57460.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099572587,[[57456.0,0.08701],[57437.0,1.43187011],[57436.0,0.1037102],[57434.0,0.0933],[57432.0,0.0488]],[[57460.0,0.10401588],[57465.0,0.0088],[57467.0,0.086993],[57469.0,0.44885113],[57471.0,0.286987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099572813,[[57458.0,0.087007],[57456.0,0.2],[57450.0,0.05209449],[57447.0,0.06945932],[57442.0,0.40812415]],[[57461.0,0.087003],[57463.0,0.10401588],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099572981,[[57460.0,0.087003],[57456.0,0.2008],[57452.0,0.05209449],[57449.0,0.06945932],[57446.0,0.087024]],[[57465.0,0.10401588],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.32964],[57474.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099573183,[[57464.0,0.0008],[57460.0,0.087003],[57456.0,0.2008],[57454.0,0.05209449],[57453.0,0.0488]],[[57465.0,0.086996],[57466.0,0.0489],[57467.0,0.15391588],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099573490,[[57464.0,0.0008],[57462.0,0.087],[57461.0,0.2],[57456.0,0.0008],[57454.0,0.05209449]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099573681,[[57464.0,0.0008],[57462.0,0.087],[57461.0,0.2],[57456.0,0.0008],[57455.0,0.05209449]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099574190,[[57464.0,0.0008],[57462.0,0.087],[57461.0,0.2],[57456.0,0.0008],[57454.0,0.05209449]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099574488,[[57464.0,0.0008],[57461.0,0.2],[57456.0,0.0008],[57453.0,0.10089449],[57451.0,0.0479]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099574692,[[57464.0,0.0008],[57456.0,0.0008],[57453.0,0.10089449],[57451.0,0.0479]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099574693,[[57464.0,0.0008],[57457.0,0.2],[57456.0,0.0008],[57453.0,0.10089449],[57451.0,0.0479]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099574891,[[57464.0,0.0008],[57458.0,0.087005],[57457.0,0.2],[57456.0,0.0008],[57453.0,0.0488]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099575081,[[57464.0,0.0008],[57458.0,0.087005],[57457.0,0.2],[57456.0,0.0018],[57453.0,0.0488]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099575986,[[57464.0,0.0028],[57458.0,0.087005],[57457.0,0.2],[57456.0,0.0008],[57453.0,0.0488]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099577279,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.2488],[57443.0,0.08682415],[57442.0,0.326]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099577484,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.2488],[57442.0,0.326]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.0496],[57469.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099577485,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.0488],[57451.0,0.2479],[57450.0,0.0485]],[[57465.0,0.70257236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.0496],[57469.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099578482,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.0488],[57451.0,0.2479],[57450.0,0.0485]],[[57465.0,0.70257236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57477.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099578689,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479]],[[57465.0,0.70257236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.0496],[57469.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099578890,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.0496],[57469.0,0.10401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099579893,[[57464.0,0.0028],[57456.0,0.0008],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57476.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099583686,[[57464.0,0.0028],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57476.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099583687,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57421.0,0.15799703]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57476.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099583887,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57420.0,0.15799703]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57476.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099584194,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57445.0,0.05841206]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57475.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099584396,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57445.0,0.05841206]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.35391588],[57468.0,0.0496],[57475.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099585294,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57446.0,0.05209449]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57475.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099585499,[[57464.0,0.002],[57453.0,0.0488],[57452.0,0.087015],[57451.0,0.2479],[57446.0,0.05209449]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.35391588],[57468.0,0.0496],[57474.0,0.20763413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099585695,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.2479],[57449.0,0.08702],[57446.0,0.05209449]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.35391588],[57468.0,0.0496],[57469.0,0.086991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099585887,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.2479],[57449.0,0.08702],[57446.0,0.05209449]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.2499],[57468.0,0.15361588],[57469.0,0.086991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099586192,[[57464.0,0.002],[57455.0,0.2],[57453.0,0.0488],[57451.0,0.0479],[57446.0,0.05209449]],[[57465.0,0.18049236],[57466.0,0.0489],[57467.0,0.35391588],[57468.0,0.0496],[57469.0,0.086991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099586395,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.0479]],[[57465.0,0.09349636],[57466.0,0.0489],[57467.0,0.0499],[57469.0,0.19100688],[57471.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099586597,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.0479]],[[57465.0,0.09349636],[57467.0,0.0499],[57469.0,0.19100688],[57471.0,0.2],[57478.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099586797,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.0479]],[[57465.0,0.09349636],[57467.0,0.0499],[57469.0,0.086991],[57470.0,0.10401588],[57471.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099588301,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.0479]],[[57465.0,0.09349636],[57469.0,0.086991],[57470.0,0.10401588],[57475.0,0.286981],[57480.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099588498,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.0479]],[[57465.0,0.09349636],[57469.0,0.086991],[57470.0,0.10401588],[57474.0,0.0928],[57475.0,0.286981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099589599,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57453.0,0.0488],[57451.0,0.09999449]],[[57465.0,0.09349636],[57469.0,0.086991],[57470.0,0.10401588],[57474.0,0.0928],[57475.0,0.286981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099590305,[[57464.0,0.002],[57459.0,0.2],[57457.0,0.087007],[57454.0,0.00649038],[57453.0,0.0488]],[[57465.0,0.09349636],[57469.0,0.086991],[57470.0,0.10401588],[57474.0,0.0928],[57475.0,0.286981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099590798,[[57464.0,0.002],[57453.0,0.135813],[57451.0,0.2479],[57449.0,0.05209449],[57448.0,0.0041]],[[57465.0,0.18049236],[57466.0,0.2],[57468.0,0.10401588],[57469.0,0.086991],[57474.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099591202,[[57464.0,0.002],[57455.0,0.2],[57453.0,0.0488],[57451.0,0.0479],[57450.0,0.10059449]],[[57465.0,0.09349636],[57468.0,0.10401588],[57469.0,0.086991],[57470.0,0.2],[57474.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099591695,[[57464.0,0.002],[57455.0,0.2],[57453.0,0.0488],[57451.0,0.09999449],[57450.0,0.0485]],[[57465.0,0.09349636],[57468.0,0.10401588],[57469.0,0.086991],[57470.0,0.2],[57474.0,0.21345113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099591899,[[57464.0,0.002],[57455.0,0.2],[57453.0,0.0488],[57451.0,0.09999449],[57450.0,0.0485]],[[57465.0,0.09349636],[57468.0,0.10401588],[57469.0,0.086991],[57470.0,0.2],[57474.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099592308,[[57464.0,0.002],[57455.0,0.287011],[57453.0,0.0488],[57451.0,0.09999449],[57450.0,0.0485]],[[57465.0,0.09349636],[57468.0,0.10401588],[57469.0,0.086991],[57470.0,0.2],[57474.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099592704,[[57464.0,0.002],[57455.0,0.2],[57453.0,0.0488],[57451.0,0.18701149],[57450.0,0.0485]],[[57465.0,0.09349636],[57466.0,0.086996],[57468.0,0.10401588],[57469.0,0.086991],[57470.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099592894,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57448.0,0.05619449]],[[57465.0,0.39751224],[57467.0,0.0464],[57469.0,0.086991],[57473.0,0.12065113],[57476.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099593202,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.39751224],[57467.0,0.0464],[57469.0,0.086991],[57472.0,0.12065113],[57475.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099593406,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.29349636],[57467.0,0.0464],[57469.0,0.086991],[57471.0,0.12065113],[57474.0,0.23068701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099593794,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57448.0,0.06253455]],[[57465.0,0.29349636],[57467.0,0.0464],[57469.0,0.086991],[57471.0,0.12065113],[57474.0,0.23068701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099593996,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57448.0,0.06253455]],[[57465.0,0.29349636],[57467.0,0.0464],[57469.0,0.086991],[57470.0,0.12065113],[57473.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099594190,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57448.0,0.06253455]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57470.0,0.12065113],[57473.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099594399,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57471.0,0.12065113],[57475.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099594595,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57471.0,0.12065113],[57474.0,0.23068701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099594796,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57444.0,0.08682415]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57471.0,0.12065113],[57474.0,0.23068701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099594998,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57470.0,0.12065113],[57473.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099595491,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.20764213],[57473.0,0.13788701],[65108.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099595694,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.20764213],[57473.0,0.13788701],[57479.0,0.50055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099595900,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,1.5],[57473.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099596096,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,1.50144],[57473.0,0.13788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099596401,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.2485],[57449.0,0.05209449]],[[57465.0,0.38049236],[57467.0,0.0464],[57469.0,0.086991],[57470.0,0.12065113],[57472.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099596604,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57434.0,0.12099523]],[[57465.0,0.4390197],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,1.50144],[57500.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099596805,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57434.0,0.12099523]],[[57465.0,0.4390197],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,1.50144],[57479.0,0.50055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099597005,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57434.0,0.12099523]],[[57465.0,0.4390197],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,0.13932701],[57479.0,0.50055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099597201,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57434.0,0.12099523]],[[57465.0,0.4390197],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,0.13788701],[57479.0,0.50211877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099597603,[[57464.0,0.002],[57453.0,0.0488],[57451.0,0.134917],[57450.0,0.30059449],[57448.0,0.07989938]],[[57465.0,0.4390197],[57467.0,0.0464],[57469.0,0.20764213],[57472.0,0.13788701],[57475.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598107,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.0479],[57450.0,0.10059449],[57449.0,0.08702]],[[57454.0,0.087013],[57462.0,0.087002],[57465.0,0.1850277],[57467.0,0.0464],[57468.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598298,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.0485],[57449.0,0.08702]],[[57454.0,0.087013],[57462.0,0.19123335],[57465.0,0.12794036],[57467.0,0.0464],[57469.0,0.20764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598493,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.0485],[57449.0,0.15647932]],[[57454.0,0.087013],[57462.0,0.19123335],[57465.0,0.12650036],[57467.0,0.0464],[57469.0,0.20764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598696,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.135518],[57449.0,0.06945932]],[[57454.0,0.087013],[57462.0,0.19123335],[57465.0,0.12650036],[57467.0,0.0464],[57469.0,0.20764213]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598697,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.135518],[57449.0,0.06945932]],[[57454.0,0.087013],[57462.0,0.087002],[57463.0,0.10423135],[57465.0,0.12650036],[57467.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099598999,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.135518],[57449.0,0.06945932]],[[57454.0,0.087013],[57462.0,0.087002],[57463.0,0.10423135],[57465.0,0.12650036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099599000,[[57453.0,0.0488],[57452.0,0.12],[57451.0,0.09999449],[57450.0,0.135518],[57449.0,0.06945932]],[[57454.0,0.087013],[57462.0,0.087002],[57463.0,0.10423135],[57465.0,0.12650036],[57479.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099599302,[[57454.0,0.087012],[57453.0,0.0488],[57452.0,0.12],[57451.0,0.11735932],[57450.0,0.0485]],[[57465.0,0.11073171],[57466.0,0.086995],[57471.0,0.24065113],[57473.0,0.086984],[57475.0,0.18998701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099599604,[[57461.0,0.12],[57454.0,0.087012],[57453.0,0.10088374],[57451.0,0.11735932],[57450.0,0.0485]],[[57463.0,0.10423135],[57465.0,0.09349636],[57468.0,0.12],[57470.0,0.12065113],[57473.0,0.22487101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099600103,[[57458.0,0.12],[57455.0,0.087011],[57453.0,0.10188374],[57451.0,0.11735932],[57450.0,0.0485]],[[57463.0,0.10423135],[57465.0,0.09349636],[57468.0,0.12],[57470.0,0.12065113],[57473.0,0.22487101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099600305,[[57458.0,0.12],[57455.0,0.087011],[57454.0,0.05208374],[57453.0,0.0498],[57452.0,0.06945932]],[[57464.0,0.10423135],[57465.0,0.09349636],[57468.0,0.12],[57471.0,0.12065113],[57473.0,0.086984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099600607,[[57458.0,0.12],[57455.0,0.13909474],[57454.0,0.001],[57453.0,0.0498],[57452.0,0.06945932]],[[57465.0,0.09349636],[57468.0,0.12],[57473.0,0.086984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099600608,[[57458.0,0.12],[57455.0,0.13909474],[57454.0,0.001],[57453.0,0.0498],[57452.0,0.06945932]],[[57459.0,0.087005],[57463.0,0.10423135],[57465.0,0.09449636],[57468.0,0.12],[57470.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601108,[[57458.0,0.12],[57456.0,0.087008],[57455.0,0.05208374],[57453.0,0.0498],[57452.0,0.06945932]],[[57459.0,0.087005],[57463.0,0.10423135],[57465.0,0.00650036],[57468.0,0.086992],[57470.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601299,[[57458.0,1.31357932],[57453.0,0.0488],[57451.0,0.13472415],[57449.0,0.08702],[57447.0,0.1037102]],[[57463.0,0.002],[57465.0,0.00650036],[57467.0,0.10423135],[57475.0,0.12065113],[57479.0,0.415175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601500,[[57467.0,0.086992],[57462.0,0.1204],[57461.0,0.06945932],[57459.0,0.52208],[57458.0,0.602]],[[57479.0,0.415175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601501,[[57467.0,0.086992],[57462.0,0.1204],[57461.0,0.06945932],[57459.0,0.52208],[57458.0,0.602]],[[57473.0,0.10423135],[57479.0,0.3282],[57480.0,0.0041],[57482.0,0.12065113],[57485.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601714,[[57472.0,0.1204],[57468.0,0.1399],[57467.0,0.086992],[57466.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.10423135],[57482.0,0.12065113],[57485.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099601715,[[57472.0,0.1204],[57468.0,0.1399],[57467.0,0.086992],[57466.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.19121635],[57478.0,0.0591568],[57481.0,0.12065113],[57482.0,0.12],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099602005,[[57472.0,0.1204],[57468.0,0.1399],[57467.0,0.086992],[57466.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.19121635],[57478.0,0.12],[57481.0,0.12065113],[57483.0,0.086969],[57487.0,0.46954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099602201,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.086985],[57474.0,0.10423135],[57478.0,0.12],[57482.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099602400,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057]],[[57473.0,0.086985],[57474.0,0.10423135],[57478.0,0.12],[57482.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099602401,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57462.0,0.06985932]],[[57473.0,0.086985],[57474.0,0.10423135],[57478.0,0.12],[57482.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099602902,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57462.0,0.06985932]],[[57473.0,0.09349282],[57474.0,0.10423135],[57478.0,0.12],[57481.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099603111,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57462.0,0.06985932]],[[57473.0,0.09349282],[57474.0,0.10423135],[57481.0,0.24065113],[57483.0,0.086969],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099603296,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57466.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.09349282],[57474.0,0.10423135],[57481.0,0.12],[57482.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099603503,[[57472.0,0.12],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57463.0,0.06945932]],[[57473.0,0.09349282],[57474.0,0.10423135],[57481.0,0.12],[57482.0,0.12065113],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099603810,[[57472.0,0.121],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057]],[[57473.0,0.09349282],[57481.0,0.12],[57483.0,0.086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099603811,[[57472.0,0.121],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57462.0,0.06985932]],[[57473.0,0.09349282],[57475.0,0.10423135],[57481.0,0.12],[57483.0,0.20762013],[57487.0,0.60742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099604009,[[57472.0,0.122],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057],[57462.0,0.06985932]],[[57473.0,0.09349282],[57475.0,0.10423135],[57481.0,0.12],[57483.0,0.20762013],[57487.0,0.60742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099604210,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057]],[[57473.0,0.09349282],[57475.0,0.10423135],[57483.0,0.40762013],[57487.0,0.60742701],[57518.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099604409,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.05210057]],[[57473.0,0.09349282],[57475.0,0.10423135],[57483.0,0.40906013],[57487.0,0.60598701],[57498.0,0.19839464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099604606,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.00627973]],[[57473.0,0.09349282],[57475.0,0.10423135],[57483.0,0.40906013],[57487.0,0.60598701],[57498.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099605004,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.00627973]],[[57473.0,0.09349282],[57475.0,0.10423135],[57483.0,0.40906013],[57487.0,0.60598701],[57494.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099605711,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.1399],[57467.0,0.086992],[57465.0,0.00627973]],[[57473.0,0.09349282],[57476.0,0.10423135],[57483.0,0.288409],[57484.0,0.12065113],[57487.0,0.60598701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099606011,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.226891],[57465.0,0.00627973],[57464.0,0.05210057]],[[57473.0,0.09349282],[57476.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099606207,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57465.0,0.00627973],[57464.0,0.05210057]],[[57473.0,0.09349282],[57476.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099606613,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57465.0,0.00627973],[57463.0,0.05210057]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099606912,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57463.0,0.05210057],[57427.0,0.21317732]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099607214,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57463.0,0.05210057],[57427.0,0.02612]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099607408,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57463.0,0.05210057],[57427.0,0.21317732]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57484.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099607608,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.227771],[57463.0,0.05210057],[57456.0,0.08682415]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57485.0,0.12065113],[57487.0,0.46966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099607809,[[57472.0,0.002],[57471.0,0.2],[57468.0,0.14078],[57463.0,0.05210057],[57456.0,0.08682415]],[[57473.0,0.09349282],[57477.0,0.10423135],[57483.0,0.286969],[57485.0,0.12065113],[57487.0,0.42466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099608011,[[57472.0,0.002],[57471.0,0.286987],[57468.0,0.1399],[57464.0,0.05210057],[57461.0,0.06945932]],[[57473.0,0.00650782],[57475.0,0.086981],[57479.0,0.10423135],[57483.0,0.086969],[57487.0,0.62466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099608209,[[57472.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57465.0,0.05210057],[57461.0,0.06945932]],[[57475.0,0.086981],[57479.0,0.10423135],[57483.0,0.086969],[57487.0,0.62466001],[57496.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099608507,[[57474.0,0.0004],[57472.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.05210057]],[[57475.0,0.086981],[57480.0,0.10423135],[57483.0,0.086969],[57487.0,0.62466001],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099609013,[[57474.0,0.0004],[57472.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57465.0,0.00656687]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.086969],[57487.0,0.62466001],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099609515,[[57474.0,0.0004],[57472.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57465.0,0.00656687]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.086969],[57487.0,0.62466001],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099610509,[[57474.0,0.0014],[57472.0,0.001],[57471.0,0.287987],[57468.0,0.1399],[57463.0,0.05210057]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099610711,[[57474.0,0.0014],[57472.0,0.001],[57471.0,0.287987],[57468.0,0.1399],[57463.0,0.05210057]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099611506,[[57474.0,0.0014],[57472.0,0.001],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363]],[[57475.0,0.09338601],[57479.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099612313,[[57474.0,0.0014],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57459.0,0.06945932]],[[57475.0,0.09338601],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099612314,[[57474.0,0.0014],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57459.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099612502,[[57474.0,0.0024],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57459.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099613803,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57459.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099615120,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57460.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099615507,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57460.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099615716,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57460.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099616104,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57460.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099616105,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.00635363],[57460.0,0.06945932]],[[57475.0,0.09338601],[57480.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099616511,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.06945932]],[[57475.0,0.09338601],[57481.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57490.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099616913,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.06945932]],[[57475.0,0.09338601],[57481.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099617112,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.06945932]],[[57475.0,0.09338601],[57481.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57490.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099617326,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.06945932]],[[57475.0,0.09338601],[57481.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57489.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099617713,[[57474.0,0.002],[57471.0,0.287987],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.06945932]],[[57475.0,0.09338601],[57481.0,0.10423135],[57483.0,0.286969],[57487.0,0.51162301],[57488.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099617915,[[57474.0,0.288982],[57471.0,0.001],[57468.0,0.1399],[57464.0,0.0584542],[57461.0,0.15646132]],[[57475.0,0.00640501],[57479.0,0.086976],[57481.0,0.10423135],[57487.0,0.71162301],[57490.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099618117,[[57480.0,0.086973],[57474.0,0.202],[57468.0,0.1399],[57467.0,0.05210057],[57465.0,0.086996]],[[57483.0,0.086969],[57484.0,0.10423135],[57487.0,0.51162301],[57493.0,0.12065113],[57496.0,0.88538701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099618325,[[57474.0,0.202],[57468.0,0.1399],[57465.0,0.086996]],[[57483.0,0.086969],[57484.0,0.10423135],[57487.0,0.51162301],[57493.0,0.12065113],[57496.0,0.88538701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099618326,[[57482.0,0.2004],[57481.0,0.086971],[57474.0,0.002],[57472.0,0.05210057],[57468.0,0.30044932]],[[57483.0,0.086969],[57489.0,0.10423135],[57494.0,0.086952],[57495.0,0.0496],[57496.0,0.52964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099618517,[[57482.0,0.2004],[57481.0,0.086971],[57474.0,0.002],[57472.0,0.05210057],[57469.0,0.06945932]],[[57483.0,0.09347806],[57491.0,0.10423135],[57494.0,0.086952],[57495.0,0.0496],[57496.0,0.53108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099618717,[[57482.0,0.2964],[57481.0,0.086971],[57474.0,0.05410057],[57470.0,0.06945932],[57468.0,0.13327]],[[57483.0,0.09347806],[57493.0,0.10423135],[57494.0,0.086952],[57495.0,0.0496],[57496.0,0.52964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099619021,[[57482.0,0.2964],[57481.0,0.086971],[57474.0,0.05410057],[57470.0,0.06945932],[57469.0,0.00887819]],[[57483.0,0.09347806],[57493.0,0.10423135],[57494.0,0.086952],[57495.0,0.0496],[57496.0,0.52964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099619319,[[57482.0,0.2964],[57481.0,0.086971],[57480.0,0.001],[57474.0,0.05310057],[57470.0,0.06945932]],[[57483.0,0.09347806],[57493.0,0.10423135],[57494.0,0.086952],[57495.0,0.0496],[57496.0,0.52964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099619522,[[57482.0,0.2964],[57481.0,0.086971],[57480.0,0.001],[57474.0,0.001],[57473.0,0.05210057]],[[57483.0,0.09347806],[57494.0,0.19118335],[57495.0,0.0496],[57496.0,0.52964],[57503.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099619917,[[57482.0,0.2964],[57481.0,0.136471],[57480.0,0.001],[57474.0,0.001],[57473.0,0.05210057]],[[57483.0,0.09347806],[57494.0,0.19118335],[57495.0,0.0496],[57496.0,0.52964],[57503.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099620820,[[57482.0,0.2964],[57481.0,0.136471],[57480.0,0.001],[57473.0,0.05210057],[57441.0,0.15694221]],[[57483.0,0.09347806],[57494.0,0.19118335],[57495.0,0.0496],[57496.0,0.52964],[57503.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099621026,[[57482.0,0.2984],[57481.0,0.136471],[57476.0,0.00628233],[57473.0,0.05210057],[57448.0,0.13828026]],[[57483.0,0.09347806],[57494.0,0.19118335],[57495.0,0.0496],[57496.0,0.52964],[57503.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099621227,[[57482.0,0.2984],[57481.0,0.136471],[57472.0,0.05210057],[57469.0,0.06945932],[57461.0,0.0047]],[[57483.0,0.09347806],[57490.0,0.086958],[57492.0,0.2],[57494.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099621419,[[57482.0,0.0505],[57479.0,0.2],[57472.0,0.05210057],[57469.0,0.06945932],[57461.0,0.0047]],[[57483.0,0.09347806],[57490.0,0.086958],[57492.0,0.2],[57494.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099621727,[[57482.0,0.0505],[57479.0,0.2],[57473.0,0.0971],[57471.0,0.05210057],[57467.0,0.07355932]],[[57483.0,0.09347806],[57489.0,0.2],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099621921,[[57482.0,0.0505],[57479.0,0.2],[57473.0,0.0971],[57470.0,0.05210057],[57467.0,0.07355932]],[[57483.0,0.09347806],[57489.0,0.2],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099622123,[[57482.0,0.0505],[57479.0,0.2],[57478.0,0.086976],[57473.0,0.0971],[57470.0,0.05210057]],[[57483.0,0.09347806],[57489.0,0.2],[57490.0,0.086958],[57493.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099622519,[[57482.0,0.0505],[57479.0,0.2],[57478.0,0.086976],[57473.0,0.0971],[57470.0,0.05210057]],[[57483.0,0.09347806],[57489.0,0.2],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099623032,[[57482.0,0.0505],[57479.0,0.2],[57478.0,0.086976],[57473.0,0.0971],[57471.0,0.00628787]],[[57483.0,0.09347806],[57489.0,0.2],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099623926,[[57482.0,0.0505],[57479.0,0.2],[57478.0,0.086976],[57473.0,0.0971],[57471.0,0.00628787]],[[57483.0,0.09347806],[57490.0,0.086958],[57492.0,0.30423135],[57495.0,0.0496],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099624125,[[57482.0,0.1705],[57478.0,0.086976],[57473.0,0.0971],[57471.0,0.00628787],[57412.0,0.15457611]],[[57483.0,0.09347806],[57489.0,0.12],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099624321,[[57482.0,0.1705],[57478.0,0.086976],[57473.0,0.0971],[57471.0,0.00628787],[57469.0,0.05210057]],[[57483.0,0.09347806],[57489.0,0.12],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099624523,[[57482.0,0.1705],[57478.0,0.086976],[57473.0,0.0971],[57471.0,0.00628787],[57470.0,0.05210057]],[[57483.0,0.09347806],[57489.0,0.12],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099625024,[[57482.0,0.0024],[57479.0,0.12],[57474.0,0.086982],[57473.0,0.0971],[57471.0,0.00628787]],[[57483.0,0.09347806],[57486.0,0.12],[57490.0,0.086958],[57492.0,0.10423135],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099625229,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.0971],[57468.0,0.05210057],[57467.0,0.0041]],[[57483.0,0.30044706],[57490.0,0.19118935],[57495.0,0.0496],[57499.0,0.20759613],[57509.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099625429,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.0971],[57471.0,0.12],[57467.0,0.0041]],[[57483.0,0.30044706],[57485.0,0.0957],[57488.0,0.10423135],[57490.0,0.086958],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099625615,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.0971],[57471.0,0.12],[57467.0,0.0041]],[[57483.0,0.30044706],[57485.0,0.0957],[57486.0,0.10423135],[57490.0,0.086958],[57495.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099625929,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.0971],[57471.0,0.12],[57467.0,0.0041]],[[57483.0,0.30044706],[57484.0,1.5],[57485.0,0.0957],[57486.0,0.10423135],[57490.0,0.086958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099626228,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.048],[57471.0,0.12],[57469.0,0.086989]],[[57483.0,0.30044706],[57484.0,0.00156001],[57485.0,0.0957],[57486.0,0.10423135],[57490.0,0.086958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099626425,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.048],[57471.0,0.12],[57469.0,0.086989]],[[57483.0,0.30044706],[57484.0,0.10423135],[57485.0,0.0957],[57490.0,0.086958],[57491.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099626625,[[57482.0,0.0024],[57477.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57461.0,0.16116132]],[[57483.0,0.19770941],[57485.0,0.0957],[57486.0,0.12],[57487.0,0.086964],[57490.0,0.20760913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099626824,[[57482.0,0.0024],[57474.0,0.0496],[57473.0,0.048],[57461.0,0.16116132]],[[57483.0,0.19770941],[57485.0,0.0957],[57486.0,0.12],[57487.0,0.086964],[57490.0,0.20760913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099626825,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57465.0,0.37340057]],[[57483.0,0.09347806],[57485.0,0.19993135],[57490.0,0.206958],[57492.0,0.12065113],[57495.0,0.18748701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099627030,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57466.0,0.10170057]],[[57483.0,0.09347806],[57485.0,0.0957],[57486.0,0.10423135],[57490.0,0.206958],[57493.0,0.12065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099627329,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57467.0,0.05604367]],[[57483.0,0.09347806],[57485.0,0.0957],[57486.0,0.10403241],[57490.0,0.206958],[57493.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099627623,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57471.0,0.05194367]],[[57483.0,0.09347806],[57485.0,0.0957],[57490.0,0.206958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099627624,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57471.0,0.05194367]],[[57483.0,0.09347806],[57485.0,0.0957],[57490.0,0.31099041],[57496.0,0.3282],[57499.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099627929,[[57482.0,0.0024],[57480.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57471.0,0.05194367]],[[57483.0,0.09347806],[57485.0,0.0957],[57490.0,0.31099041],[57496.0,0.3282],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099628129,[[57482.0,0.0024],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57490.0,0.31099041],[57496.0,0.3282],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099628425,[[57482.0,0.0024],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57488.0,0.12],[57490.0,0.19099041],[57496.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099628628,[[57482.0,0.002],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57488.0,0.12],[57489.0,0.10403241],[57490.0,0.086958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099628827,[[57482.0,0.002],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57488.0,0.22403241],[57490.0,0.086958],[57518.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099629023,[[57482.0,0.002],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57488.0,0.22403241],[57490.0,0.086958],[57520.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099629222,[[57482.0,0.002],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57485.0,0.0957],[57488.0,0.22403241],[57490.0,0.086958],[57498.0,0.20831715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099629531,[[57482.0,0.002],[57480.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57488.0,0.22403241],[57490.0,0.086958],[57498.0,0.20831715],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099629721,[[57482.0,0.002],[57480.0,0.12],[57477.0,0.086976],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57488.0,0.10403241],[57490.0,0.086958],[57491.0,0.12],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099630127,[[57482.0,0.122],[57474.0,0.0496],[57473.0,0.09994367],[57469.0,0.06925823],[57434.0,0.15679556]],[[57483.0,0.09347806],[57488.0,0.10403241],[57493.0,0.12],[57494.0,0.184153],[57504.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099630434,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.10154367],[57473.0,0.048],[57470.0,0.06925823]],[[57483.0,0.09347806],[57490.0,0.22403241],[57494.0,0.184153],[57501.0,0.12137115],[57504.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099630727,[[57482.0,0.002],[57479.0,0.12],[57475.0,0.05194367],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57487.0,0.12],[57488.0,0.10403241],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099630923,[[57482.0,0.002],[57479.0,0.12],[57475.0,0.08698],[57474.0,0.10154367],[57473.0,0.048]],[[57483.0,0.09347806],[57487.0,0.12],[57488.0,0.10403241],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099631124,[[57482.0,0.002],[57479.0,0.12],[57476.0,0.086979],[57474.0,0.10154367],[57473.0,0.048]],[[57483.0,0.09347806],[57487.0,0.12],[57488.0,0.10403241],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099631727,[[57482.0,0.002],[57479.0,0.12],[57476.0,0.086979],[57474.0,0.10154367],[57473.0,0.048]],[[57483.0,0.09347806],[57487.0,0.22403241],[57490.0,0.086958],[57494.0,0.0972],[57514.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099632130,[[57482.0,0.002],[57479.0,0.12],[57476.0,0.086979],[57474.0,0.10154367],[57473.0,0.048]],[[57483.0,0.09347806],[57487.0,0.12],[57488.0,0.10403241],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099632334,[[57482.0,0.002],[57479.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.09994367]],[[57483.0,0.09347806],[57487.0,0.22403241],[57490.0,0.086958],[57494.0,0.0972],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099632530,[[57482.0,0.002],[57479.0,0.12],[57476.0,0.086979],[57474.0,0.0496],[57473.0,0.048]],[[57483.0,0.09347806],[57486.0,0.10403241],[57487.0,0.12],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099632938,[[57482.0,0.002],[57476.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57472.0,0.13892867]],[[57483.0,0.09347806],[57486.0,0.10403241],[57487.0,0.206964],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099633134,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.21347806],[57486.0,0.10403241],[57487.0,0.086964],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099633342,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.21347806],[57485.0,0.10403241],[57487.0,0.086964],[57490.0,0.086958],[57494.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099633841,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.21347806],[57484.0,0.10403241],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099634640,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115],[57497.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099634860,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.21347806],[57485.0,0.10403241],[57487.0,0.086964],[57490.0,0.086958],[57494.0,0.21857115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099635040,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.21347806],[57484.0,0.10403241],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099635640,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115],[57536.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099635843,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.168],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115],[57507.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099636040,[[57482.0,0.002],[57474.0,0.0496],[57473.0,0.048],[57472.0,0.086985],[57471.0,0.05194367]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115],[57507.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099636341,[[57482.0,0.002],[57476.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57472.0,0.086985]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57493.0,0.12137115],[57502.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099636744,[[57482.0,0.002],[57476.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57472.0,0.086985]],[[57483.0,0.31751047],[57487.0,0.086964],[57490.0,0.086958],[57492.0,0.12137115],[57496.0,0.46690988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099637251,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.048],[57472.0,0.086985]],[[57483.0,0.19751047],[57487.0,0.206964],[57490.0,0.086958],[57492.0,0.12137115],[57496.0,0.46690988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099637547,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57468.0,0.06925823]],[[57483.0,0.19751047],[57487.0,0.086964],[57490.0,0.086958],[57491.0,0.12],[57492.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099638138,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57472.0,0.05194367]],[[57483.0,0.19751047],[57487.0,0.086964],[57490.0,0.086958],[57491.0,0.12],[57492.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099638744,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.19751047],[57487.0,0.086964],[57490.0,0.086958],[57491.0,0.24137115],[57500.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099639151,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.19751047],[57487.0,0.086964],[57490.0,0.086958],[57491.0,0.24137115],[57495.0,0.18830988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099639543,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.09347806],[57487.0,0.086964],[57490.0,0.086958],[57491.0,0.24137115],[57495.0,0.18830988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099639942,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.09347806],[57487.0,0.206964],[57490.0,0.086958],[57491.0,0.12137115],[57494.0,0.23590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099640144,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.09347806],[57487.0,0.206964],[57489.0,0.12137115],[57490.0,0.086958],[57493.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099640342,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57470.0,0.05194367]],[[57483.0,0.09347806],[57487.0,0.206964],[57489.0,0.12137115],[57490.0,0.086958],[57493.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099640543,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983]],[[57483.0,0.09347806],[57487.0,0.206964],[57489.0,0.12137115],[57490.0,0.086958],[57493.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099640544,[[57482.0,0.002],[57479.0,0.12],[57474.0,0.0496],[57473.0,0.134983],[57471.0,0.05194367]],[[57483.0,0.09347806],[57487.0,0.206964],[57489.0,0.12137115],[57490.0,0.086958],[57493.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099641051,[[57474.0,0.0496],[57473.0,0.048],[57470.0,0.05194367],[57467.0,0.07335823],[57465.0,0.409175]],[[57475.0,0.086981],[57477.0,0.086978],[57483.0,0.73535806],[57492.0,0.12137115],[57496.0,0.46690988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099641241,[[57474.0,0.0496],[57473.0,0.048],[57466.0,0.10154367],[57465.0,0.529175],[57463.0,0.06925823]],[[57475.0,0.086981],[57477.0,0.19122144],[57480.0,0.12],[57482.0,0.0956],[57483.0,0.09491806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099641445,[[57474.0,0.0496],[57473.0,0.048],[57466.0,0.10154367],[57465.0,0.529175],[57463.0,0.06925823]],[[57475.0,0.086981],[57476.0,0.10424344],[57477.0,0.086978],[57480.0,0.12],[57482.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099641747,[[57474.0,0.0496],[57473.0,0.048],[57466.0,0.10154367],[57465.0,0.529175],[57463.0,0.06925823]],[[57475.0,0.086981],[57476.0,0.10424344],[57477.0,0.086978],[57482.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099641748,[[57474.0,0.0496],[57473.0,0.048],[57466.0,0.0496],[57465.0,0.58111867],[57463.0,0.06925823]],[[57475.0,0.206981],[57476.0,0.10424344],[57477.0,0.086978],[57482.0,0.21697115],[57484.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099642051,[[57474.0,0.0496],[57473.0,0.048],[57466.0,0.0496],[57465.0,0.58111867],[57462.0,0.06925823]],[[57475.0,0.31122444],[57477.0,0.086978],[57482.0,0.21697115],[57484.0,0.0455],[57485.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099642547,[[57473.0,0.048],[57469.0,0.12],[57466.0,0.0496],[57465.0,0.409175],[57464.0,0.05194367]],[[57474.0,0.086982],[57475.0,0.10424344],[57477.0,0.086978],[57479.0,0.12],[57482.0,0.21697115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099642749,[[57473.0,0.048],[57469.0,0.12],[57467.0,0.0464],[57466.0,0.0496],[57465.0,0.46111867]],[[57474.0,0.086982],[57476.0,0.10424344],[57477.0,0.086978],[57479.0,0.12],[57482.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099642947,[[57473.0,0.048],[57469.0,0.12],[57467.0,0.0464],[57466.0,0.10154367],[57465.0,0.409175]],[[57474.0,0.086982],[57476.0,0.10424344],[57477.0,0.086978],[57479.0,0.12],[57482.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099643146,[[57473.0,0.048],[57469.0,0.12],[57467.0,0.0464],[57466.0,0.10154367],[57465.0,0.409175]],[[57474.0,0.086982],[57475.0,0.001],[57476.0,0.10424344],[57477.0,0.086978],[57479.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099643852,[[57473.0,0.049],[57469.0,0.12],[57467.0,0.0464],[57466.0,0.10154367],[57465.0,0.409175]],[[57474.0,0.087982],[57476.0,0.10424344],[57477.0,0.086978],[57479.0,0.12],[57489.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099644049,[[57473.0,0.049],[57469.0,0.12],[57467.0,0.0464],[57466.0,0.10154367],[57465.0,0.409175]],[[57474.0,0.087982],[57476.0,0.10424344],[57477.0,0.086978],[57479.0,0.12],[57490.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099644352,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.10154367],[57465.0,0.409175]],[[57474.0,0.088982],[57476.0,0.10424344],[57477.0,0.086978],[57484.0,0.2455],[57490.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099644553,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.133392],[57466.0,0.10154367],[57465.0,0.32218]],[[57474.0,0.088982],[57476.0,0.10424344],[57484.0,0.2455],[57488.0,0.086961],[57490.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099644755,[[57473.0,0.249],[57468.0,0.08699],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.32218]],[[57474.0,0.088982],[57477.0,0.10424344],[57483.0,0.09347806],[57484.0,0.16687115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099644954,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.32218]],[[57474.0,0.088982],[57477.0,0.10424344],[57483.0,0.09347806],[57484.0,0.12137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099645758,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.39143823]],[[57474.0,0.088982],[57477.0,0.10424344],[57483.0,0.086969],[57484.0,0.12137115],[57488.0,0.42567088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099645959,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.39143823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57484.0,0.12137115],[57488.0,0.42719088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099646456,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.07013823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57488.0,0.42719088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099646457,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57465.0,0.07013823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57485.0,0.12137115],[57488.0,0.288481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099646756,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57485.0,0.12137115],[57488.0,0.288481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099646757,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57464.0,0.06925823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57485.0,0.12137115],[57488.0,0.42567088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099646954,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57464.0,0.06925823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57484.0,0.12137115],[57488.0,0.42715088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099647353,[[57473.0,0.249],[57469.0,0.086989],[57467.0,0.09834367],[57466.0,0.0496],[57464.0,0.06925823]],[[57474.0,0.09540223],[57477.0,0.10424344],[57483.0,0.086969],[57485.0,0.12137115],[57488.0,0.42715088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099647654,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.0496],[57465.0,0.13893967]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57486.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099648044,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.136593],[57465.0,0.05194367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099648449,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.136593],[57465.0,0.05194367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57486.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099648647,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.136593],[57465.0,0.05194367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099648959,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.0464],[57466.0,0.18853667],[57447.0,0.12120191]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099649165,[[57473.0,0.049],[57469.0,0.2],[57467.0,0.133392],[57466.0,0.0496],[57465.0,0.05194367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099649356,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099649556,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099650157,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099650754,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.2],[57484.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099651166,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57519.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099651870,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57496.0,0.17645876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099652054,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57495.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099652254,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57495.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099654358,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57494.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099654566,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57486.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099655161,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.09834367],[57466.0,0.0496]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099655357,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57482.0,0.12137115],[57483.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099655557,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.32137115],[57497.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099656366,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.12137115],[57497.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099656570,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099657656,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.09834367],[57466.0,0.0496]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57483.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099657859,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57483.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099658157,[[57473.0,0.049],[57469.0,0.2],[57468.0,0.086991],[57467.0,0.0464],[57466.0,0.10154367]],[[57474.0,0.09540223],[57475.0,0.10424344],[57479.0,0.086975],[57482.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099658363,[[57473.0,0.049],[57469.0,0.286989],[57468.0,0.05194367],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.09540223],[57476.0,0.10424344],[57479.0,0.086975],[57484.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099658562,[[57473.0,0.049],[57469.0,0.288029],[57468.0,0.05194367],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.09540223],[57477.0,0.10424344],[57479.0,0.086975],[57484.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099658762,[[57473.0,0.049],[57469.0,0.20104],[57468.0,0.05194367],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.00842023],[57477.0,0.10424344],[57478.0,0.086977],[57484.0,0.12137115],[57485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099658958,[[57473.0,0.249],[57471.0,0.05194367],[57469.0,0.06925823],[57467.0,0.0464],[57466.0,0.13617279]],[[57474.0,0.002],[57478.0,0.086977],[57480.0,0.10424344],[57487.0,0.12137115],[57490.0,0.56644988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099659168,[[57473.0,0.249],[57472.0,0.05194367],[57470.0,0.06925823],[57467.0,0.13297279],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.086977],[57481.0,0.10424344],[57488.0,0.20833215],[57490.0,0.42774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099659363,[[57473.0,0.30094367],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.086977],[57482.0,0.10424344],[57488.0,0.086961],[57489.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099659957,[[57473.0,1.50988767],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57482.0,0.10424344],[57489.0,0.20833215],[57492.0,0.22566588],[57498.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099660169,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.0064935],[57479.0,0.086976],[57483.0,0.10424344],[57489.0,0.086961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099660362,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.0934705],[57483.0,0.10424344],[57489.0,0.086961],[57541.0,0.29477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099660557,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.0934705],[57483.0,0.10424344],[57486.0,0.086965],[57541.0,0.29477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099661161,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57478.0,0.0934705],[57483.0,0.10424344],[57486.0,0.086965],[57504.0,0.18959464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099661773,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099661973,[[57473.0,0.857944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099662165,[[57473.0,1.457944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099662370,[[57473.0,0.857944],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464],[57466.0,0.0496]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099662864,[[57473.0,1.457944],[57472.0,0.00643649],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099663266,[[57473.0,1.457944],[57472.0,0.00643649],[57471.0,0.06925823],[57467.0,0.13297279],[57456.0,0.12120191]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099665162,[[57473.0,1.5099963],[57472.0,0.00643649],[57471.0,0.06925823],[57467.0,0.13297279],[57463.0,0.10388735]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099665566,[[57473.0,1.457944],[57472.0,0.07569472],[57468.0,0.08657279],[57467.0,0.0464],[57465.0,0.19088235]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57484.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099666070,[[57473.0,1.377944],[57472.0,0.07569472],[57468.0,0.08657279],[57467.0,0.0464],[57465.0,0.19088235]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57484.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099666371,[[57473.0,1.377944],[57472.0,0.07569472],[57468.0,0.08657279],[57467.0,0.0464],[57465.0,0.19088235]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57485.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099666573,[[57473.0,1.377944],[57472.0,0.07569472],[57468.0,0.08657279],[57467.0,0.0464],[57465.0,0.19088235]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57484.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099667174,[[57473.0,1.377944],[57472.0,0.00643649],[57471.0,0.06925823],[57468.0,0.08657279],[57467.0,0.0464]],[[57474.0,0.002],[57477.0,0.086978],[57478.0,0.0064935],[57484.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099667570,[[57473.0,1.377944],[57467.0,0.0464]],[[57474.0,0.002],[57478.0,0.0064935],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099667571,[[57473.0,1.30998399],[57470.0,0.06925823],[57467.0,0.13297279],[57464.0,0.10388735],[57457.0,0.12120191]],[[57474.0,0.002],[57476.0,0.08698],[57478.0,0.0064935],[57483.0,0.10424344],[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099667870,[[57473.0,0.049],[57470.0,0.206988],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.11885823]],[[57474.0,0.088982],[57476.0,0.08698],[57478.0,0.11073694],[57480.0,0.12],[57485.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099668073,[[57473.0,0.169],[57470.0,0.086988],[57467.0,0.09843999],[57466.0,0.0496],[57465.0,0.06925823]],[[57474.0,0.088982],[57476.0,0.08698],[57478.0,0.11073694],[57480.0,0.12],[57485.0,0.16847115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099668277,[[57473.0,0.169],[57470.0,0.086988],[57467.0,0.09843999],[57466.0,0.0496],[57464.0,0.06925823]],[[57474.0,0.088982],[57476.0,0.08698],[57477.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099668877,[[57473.0,0.169],[57470.0,0.086988],[57467.0,0.09843999],[57466.0,0.0496],[57464.0,0.06925823]],[[57474.0,0.088982],[57476.0,0.08698],[57477.0,0.10424344],[57478.0,0.0064935],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099669177,[[57473.0,0.169],[57470.0,0.086988],[57467.0,0.09843999],[57466.0,0.05612369],[57464.0,0.06925823]],[[57474.0,0.088982],[57476.0,0.08698],[57477.0,0.10424344],[57478.0,0.0064935],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099669674,[[57473.0,0.169],[57470.0,0.086988],[57467.0,0.09843999],[57466.0,0.05612369],[57464.0,0.06925823]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57483.0,0.12],[57490.0,0.34018189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099669871,[[57473.0,0.169],[57470.0,0.086988],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.20697],[57485.0,0.16847115],[57489.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099670072,[[57473.0,0.169],[57470.0,0.086988],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099670267,[[57473.0,0.169],[57470.0,0.086988],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099671472,[[57473.0,0.169],[57472.0,0.086984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099672676,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18543721]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099672877,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57414.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099673070,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18548278]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099673273,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57416.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099673471,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18548525]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099673670,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57430.0,0.02612]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099673872,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18551003]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099674072,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57413.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099674272,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18551313]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099674581,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57415.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099674764,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18549283]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099674969,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57410.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099675175,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18549267]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099675469,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57412.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099675671,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18551332]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099675880,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57423.0,0.2256095]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099676175,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18551347]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099676375,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57416.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099676576,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.18550806]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099676773,[[57473.0,0.135984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57411.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099676977,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57440.0,0.1854969]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099677179,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57413.0,0.21871893]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099677382,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57430.0,0.02612]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099677569,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57445.0,0.1555653]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099677979,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57446.0,0.1555653]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099678178,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57445.0,0.1555653]],[[57474.0,0.088982],[57478.0,0.11073694],[57483.0,0.08697],[57485.0,0.16847115],[57486.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099678874,[[57473.0,0.255984],[57468.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57459.0,0.413284]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.10424344],[57483.0,0.08697],[57485.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099679180,[[57473.0,0.255984],[57469.0,0.05203999],[57467.0,0.0464],[57466.0,0.12538192],[57459.0,0.413284]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.10424344],[57483.0,0.08697],[57485.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099679683,[[57473.0,0.255984],[57472.0,0.05203999],[57469.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.002],[57478.0,0.0934705],[57482.0,0.10424344],[57487.0,0.086964],[57489.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099679975,[[57473.0,0.255984],[57472.0,0.05203999],[57470.0,0.06925823],[57467.0,0.0464],[57466.0,0.14269648]],[[57474.0,0.002],[57478.0,0.0064935],[57482.0,0.10424344],[57487.0,0.206964],[57490.0,0.54911115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099680281,[[57473.0,0.255984],[57472.0,0.05203999],[57467.0,0.0464],[57466.0,0.14269648]],[[57474.0,0.002],[57478.0,0.0064935],[57487.0,0.206964],[57490.0,0.54911115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099680282,[[57473.0,0.255984],[57472.0,0.05203999],[57469.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.002],[57478.0,0.0064935],[57481.0,0.10424344],[57487.0,0.206964],[57489.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099680478,[[57473.0,0.255984],[57471.0,0.05203999],[57468.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57481.0,0.10424344],[57487.0,0.12],[57489.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099680680,[[57473.0,0.255984],[57471.0,0.05203999],[57468.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.002],[57478.0,0.0064935],[57481.0,0.10424344],[57483.0,0.12],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099680871,[[57473.0,0.255984],[57470.0,0.05203999],[57467.0,0.11565823],[57466.0,0.05612369],[57453.0,0.0047]],[[57474.0,0.002],[57478.0,0.0064935],[57480.0,0.10424344],[57483.0,0.12],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099681182,[[57473.0,0.255984],[57471.0,0.05203999],[57468.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.002],[57478.0,0.0064935],[57480.0,0.10424344],[57485.0,0.086967],[57487.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099681678,[[57473.0,0.169],[57471.0,0.05203999],[57468.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57480.0,0.10424344],[57482.0,0.086972],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099681872,[[57473.0,0.121],[57470.0,0.05203999],[57468.0,0.06925823],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57480.0,0.10424344],[57482.0,0.086972],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099682175,[[57473.0,0.121],[57470.0,0.05203999],[57467.0,0.0464],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57482.0,0.086972],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099682176,[[57473.0,0.121],[57470.0,0.05203999],[57467.0,0.16135823],[57466.0,0.05612369],[57463.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.086972],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099682382,[[57473.0,0.121],[57470.0,0.05203999],[57467.0,0.16135823],[57466.0,0.05612369],[57463.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099682778,[[57473.0,0.121],[57470.0,0.13902699],[57467.0,0.16135823],[57466.0,0.05612369],[57463.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099683775,[[57473.0,0.121],[57471.0,0.05203999],[57470.0,0.086987],[57467.0,0.16135823],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57482.0,0.132472],[57483.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099683776,[[57473.0,0.121],[57471.0,0.05203999],[57470.0,0.086987],[57467.0,0.16135823],[57466.0,0.05612369]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57480.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099683973,[[57473.0,0.121],[57471.0,0.05203999],[57470.0,0.086987],[57468.0,0.06925823],[57467.0,0.0921]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57480.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099684178,[[57473.0,0.001],[57472.0,0.2],[57471.0,0.13902599],[57468.0,0.06925823],[57467.0,0.0921]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57480.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099686075,[[57473.0,0.001],[57472.0,0.33902499],[57469.0,0.06925823],[57467.0,0.0921],[57460.0,0.10388735]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57480.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099686389,[[57473.0,0.001],[57472.0,0.33990499],[57469.0,0.06925823],[57467.0,0.0921],[57465.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57481.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099686589,[[57473.0,0.05303999],[57472.0,0.287865],[57469.0,0.06925823],[57467.0,0.0921],[57465.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57481.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099686881,[[57473.0,0.05303999],[57472.0,0.20088],[57469.0,0.06925823],[57467.0,0.0921],[57465.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57481.0,0.10424344],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099687187,[[57473.0,0.001],[57472.0,0.25203999],[57468.0,0.06925823],[57467.0,0.0921],[57464.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.0945],[57482.0,0.132472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099687188,[[57473.0,0.001],[57472.0,0.25203999],[57468.0,0.06925823],[57467.0,0.0921],[57464.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57489.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099687370,[[57473.0,0.001],[57472.0,0.25303999],[57468.0,0.06925823],[57467.0,0.0921],[57464.0,0.08657279]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57488.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099688285,[[57473.0,0.001],[57472.0,0.25303999],[57471.0,0.086986],[57469.0,0.06925823],[57467.0,0.0921]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57488.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099688887,[[57473.0,0.001],[57472.0,0.34002499],[57468.0,0.06925823],[57467.0,0.0921],[57452.0,0.12120191]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57487.0,0.32137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099689287,[[57473.0,0.001],[57472.0,0.34002499],[57469.0,0.06925823],[57467.0,0.0921],[57452.0,0.12120191]],[[57474.0,0.088982],[57478.0,0.0064935],[57479.0,0.19874344],[57482.0,0.132472],[57487.0,0.32137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099689779,[[57473.0,0.087984],[57472.0,0.25303999],[57468.0,0.06925823],[57467.0,0.0921],[57463.0,0.086999]],[[57474.0,0.002],[57478.0,0.0934705],[57479.0,0.19874344],[57482.0,0.0455],[57487.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099690085,[[57473.0,0.14002399],[57472.0,0.201],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57478.0,0.0934705],[57479.0,0.0945],[57480.0,0.10424344],[57482.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099690281,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57476.0,0.086979],[57478.0,0.0064935],[57479.0,0.0945],[57480.0,0.10424344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099690871,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57476.0,0.086979],[57478.0,0.0064935],[57479.0,0.0491],[57480.0,0.10424344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099691288,[[57473.0,0.087984],[57472.0,0.25203999],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57478.0,0.0064935],[57479.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099691289,[[57473.0,0.087984],[57472.0,0.25203999],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099691472,[[57473.0,0.087984],[57472.0,0.25291999],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099692680,[[57473.0,0.14002399],[57472.0,0.20088],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099692981,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.14269648]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099693171,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.13617279]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099693378,[[57473.0,0.14002399],[57472.0,0.20629458],[57470.0,0.06925823],[57467.0,0.0921],[57466.0,0.13617279]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099694387,[[57473.0,0.14002399],[57472.0,0.20629458],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.15334344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099695282,[[57473.0,0.14002399],[57472.0,0.20629458],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.0064935],[57479.0,0.10424344],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099695680,[[57473.0,0.14002399],[57472.0,0.20629458],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.002],[57475.0,0.086981],[57478.0,0.11073694],[57485.0,0.20833815],[57486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099696080,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.088982],[57478.0,0.11073694],[57485.0,0.20833815],[57486.0,0.0456],[65000.0,5.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099696282,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57484.0,0.12137115],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099696683,[[57473.0,0.14002399],[57472.0,0.2],[57470.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57484.0,0.12137115],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099697292,[[57473.0,0.14002399],[57472.0,0.2],[57471.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57484.0,0.12137115],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099698084,[[57473.0,0.087984],[57472.0,0.2],[57471.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57478.0,0.0064935],[57485.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099698085,[[57473.0,0.087984],[57472.0,0.2],[57471.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57478.0,0.11073694],[57485.0,0.086967],[57487.0,0.37163116],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099698283,[[57473.0,0.087984],[57472.0,0.2],[57471.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57478.0,0.11073694],[57485.0,0.086967],[57487.0,0.37007115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099700290,[[57473.0,0.087984],[57472.0,0.2],[57471.0,0.06925823],[57468.0,0.00628207],[57467.0,0.17867279]],[[57474.0,0.088982],[57478.0,0.11073694],[57485.0,0.086967],[57486.0,0.16697115],[57487.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099701078,[[57473.0,0.087984],[57472.0,0.2],[57471.0,0.06925823],[57467.0,0.17867279],[57446.0,0.087023]],[[57474.0,0.088982],[57478.0,0.11073694],[57482.0,0.086971],[57485.0,0.086967],[57486.0,0.16697115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099701283,[[57473.0,0.001],[57471.0,0.06925823],[57469.0,0.086989],[57467.0,0.0921],[57466.0,0.13617279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57479.0,0.086976],[57482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099701489,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2921],[57466.0,0.13617279],[57459.0,0.413285]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57479.0,0.086976],[57482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099701688,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57459.0,0.412405]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57479.0,0.086976],[57482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099701887,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57459.0,0.3254]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57479.0,0.086976],[57482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099702187,[[57473.0,0.001],[57471.0,0.06925823],[57470.0,0.086988],[57467.0,0.2931],[57466.0,0.13617279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57479.0,0.086976],[57482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099702385,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57464.0,0.00629447]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57490.0,0.55530788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099702580,[[57473.0,0.05314369],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57464.0,0.00629447]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099704292,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57464.0,0.00629447]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099705184,[[57473.0,0.001],[57471.0,0.06925823],[57470.0,0.086988],[57467.0,0.2931],[57466.0,0.13617279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099705590,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57437.0,0.37609006]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099705791,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57437.0,0.19013537]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099705989,[[57473.0,0.001],[57470.0,0.15624623],[57467.0,0.2931],[57466.0,0.13617279],[57437.0,0.37609006]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57482.0,0.2],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099706192,[[57473.0,0.001],[57472.0,0.12],[57470.0,0.15624623],[57467.0,0.0931],[57466.0,0.13617279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099706394,[[57473.0,0.001],[57472.0,0.12],[57470.0,0.15624623],[57467.0,0.0921],[57466.0,0.13617279]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099707297,[[57473.0,0.001],[57472.0,0.12],[57471.0,0.06925823],[57470.0,0.086988],[57467.0,0.0921]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099707483,[[57473.0,0.001],[57472.0,0.12],[57470.0,0.15624623],[57467.0,0.0921],[57438.0,0.19677914]],[[57474.0,0.088982],[57477.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57485.0,0.20833815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099707997,[[57473.0,0.05313553],[57472.0,0.12],[57470.0,0.15624623],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.088982],[57475.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57482.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099708389,[[57473.0,0.05313553],[57470.0,0.15624623],[57467.0,0.17867279],[57466.0,0.0496],[57424.0,0.07053496]],[[57474.0,0.088982],[57475.0,0.10424344],[57478.0,0.0064935],[57482.0,0.12137115],[57512.0,0.2247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099708694,[[57473.0,0.05313553],[57472.0,0.12],[57470.0,0.15624623],[57467.0,0.17867279],[57466.0,0.0496]],[[57474.0,0.088982],[57475.0,0.10424344],[57478.0,0.0064935],[57480.0,0.12],[57482.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099710199,[[57473.0,0.05313553],[57470.0,0.06925823],[57467.0,0.17867279],[57466.0,0.0496],[57462.0,0.087]],[[57474.0,0.088982],[57475.0,0.10424344],[57477.0,0.12],[57478.0,0.0064935],[57482.0,0.20834315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099710391,[[57470.0,0.0521371],[57467.0,0.06925823],[57463.0,0.08657279],[57460.0,0.10388735],[57459.0,0.01124719]],[[57474.0,0.088982],[57477.0,0.12],[57478.0,0.0064935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099710392,[[57470.0,0.0521371],[57467.0,0.06925823],[57463.0,0.08657279],[57460.0,0.10388735],[57459.0,0.01124719]],[[57474.0,1.34086],[57477.0,0.0462],[57478.0,0.0064935],[57481.0,0.12137115],[57484.0,0.00882635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099710698,[[57466.0,0.0521371],[57464.0,0.06925823],[57463.0,0.12],[57460.0,0.08657279],[57459.0,0.0041]],[[57471.0,0.12],[57473.0,2.08161085],[57474.0,0.785883],[57476.0,0.12137115],[57477.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099710885,[[57466.0,0.0521371],[57463.0,0.18925823],[57460.0,0.08657279],[57456.0,0.10388735],[57455.0,0.0041]],[[57468.0,0.10441105],[57471.0,0.12],[57473.0,1.5],[57474.0,0.185883],[57475.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711089,[[57466.0,0.0521371],[57463.0,0.18925823],[57460.0,0.08657279],[57456.0,0.10388735],[57452.0,0.0041]],[[57468.0,0.10441105],[57471.0,0.64204],[57473.0,1.50152],[57474.0,0.185883],[57475.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711286,[[57465.0,0.0521371],[57463.0,0.12],[57462.0,0.06925823],[57459.0,0.08657279],[57457.0,0.087008]],[[57466.0,0.086994],[57468.0,0.52204],[57469.0,0.10441105],[57471.0,0.12144],[57473.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711493,[[57465.0,0.0521371],[57463.0,0.12],[57462.0,0.06925823],[57459.0,0.08657279],[57457.0,0.087008]],[[57466.0,0.086994],[57468.0,0.00144],[57470.0,0.10441105],[57471.0,0.12],[64968.0,8.7895437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711689,[[57465.0,0.0521371],[57463.0,0.12],[57462.0,0.06925823],[57459.0,0.08657279],[57457.0,0.087008]],[[57466.0,0.086994],[57470.0,0.10441105],[57471.0,0.12],[57483.0,0.48476289],[57503.0,0.10745082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711992,[[57465.0,0.1721371],[57462.0,0.15625823],[57459.0,0.08657279],[57446.0,0.091724],[57421.0,0.15457611]],[[57466.0,0.086994],[57483.0,0.48476289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099711993,[[57465.0,0.1721371],[57462.0,0.15625823],[57459.0,0.08657279],[57446.0,0.091724],[57421.0,0.15457611]],[[57466.0,0.086994],[57469.0,0.10441105],[57476.0,0.20835115],[57477.0,0.1662],[57483.0,0.48476289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712188,[[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57459.0,0.08657279],[57457.0,0.087007]],[[57466.0,0.086994],[57468.0,0.002],[57470.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712385,[[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57459.0,0.08657279],[57458.0,0.087006]],[[57466.0,0.086994],[57468.0,0.002],[57471.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712591,[[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57458.0,0.087006]],[[57466.0,0.086994],[57468.0,0.002],[57474.0,0.0979],[57476.0,0.08698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712592,[[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57458.0,0.08657279],[57449.0,0.0041]],[[57466.0,0.086994],[57468.0,0.002],[57470.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712799,[[57465.0,0.001],[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57458.0,0.08657279]],[[57466.0,0.088994],[57470.0,0.10441105],[57474.0,0.0969],[57476.0,0.08698],[57489.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712983,[[57465.0,0.001],[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57460.0,0.087002]],[[57466.0,0.088994],[57470.0,0.10441105],[57474.0,0.0969],[57476.0,0.08698],[57489.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099712984,[[57465.0,0.001],[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57460.0,0.087002]],[[57466.0,0.088994],[57470.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698],[57489.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099713182,[[57465.0,0.001],[57464.0,0.0521371],[57463.0,0.2],[57462.0,0.06925823],[57460.0,0.087002]],[[57466.0,0.088994],[57471.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698],[57477.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099713386,[[57464.0,0.0531371],[57463.0,0.2],[57462.0,0.06925823],[57461.0,0.0489],[57460.0,0.087002]],[[57466.0,0.086994],[57471.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698],[57477.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099713587,[[57464.0,0.0531371],[57463.0,0.2],[57462.0,0.06925823],[57461.0,0.0489],[57460.0,0.087002]],[[57466.0,0.088994],[57471.0,0.10441105],[57474.0,0.0979],[57476.0,0.08698],[57477.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099714398,[[57464.0,0.0591371],[57463.0,0.2],[57461.0,0.11815823],[57460.0,0.087002],[57441.0,0.7009653]],[[57466.0,0.088994],[57471.0,0.10441105],[57474.0,0.0969],[57476.0,0.08698],[57477.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099714593,[[57464.0,0.0591371],[57463.0,0.2],[57461.0,0.11815823],[57441.0,0.7009653]],[[57466.0,0.088994],[57471.0,0.10441105],[57474.0,0.0969],[57476.0,0.08698],[57477.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099714594,[[57464.0,0.1074371],[57463.0,0.2],[57461.0,0.11815823],[57454.0,0.0458],[57450.0,0.41580451]],[[57466.0,0.00857604],[57471.0,0.10441105],[57481.0,0.22568188],[57485.0,0.15922289],[57500.0,0.086943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099714895,[[57465.0,0.56944],[57464.0,0.72455823],[57463.0,0.2],[57461.0,0.0489],[57460.0,0.08657279]],[[57474.0,0.10441105],[57479.0,0.086976],[57482.0,0.0967],[57484.0,0.18610988],[57485.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715192,[[57473.0,0.0004],[57470.0,0.25208709],[57467.0,0.06925823],[57465.0,0.0474],[57464.0,0.14183279]],[[57478.0,0.10441105],[57484.0,0.12137115],[57488.0,0.23540988],[57489.0,0.00144],[57490.0,0.32980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715383,[[57477.0,0.2004],[57475.0,0.086981],[57473.0,0.0004],[57470.0,0.05208709],[57467.0,0.06925823]],[[57478.0,0.10441105],[57480.0,0.00632228],[57481.0,0.086972],[57484.0,0.12137115],[57488.0,0.23540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715584,[[57477.0,0.2004],[57475.0,0.086981],[57474.0,0.046],[57471.0,0.05208709],[57468.0,0.06925823]],[[57478.0,0.10441105],[57480.0,0.00632228],[57481.0,0.086972],[57488.0,0.23540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715585,[[57477.0,0.2004],[57475.0,0.086981],[57474.0,0.046],[57471.0,0.05208709],[57468.0,0.06925823]],[[57478.0,0.10441105],[57480.0,0.00632228],[57481.0,0.086972],[57485.0,0.12137115],[57488.0,0.23540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715787,[[57477.0,0.2004],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046],[57471.0,0.05208709]],[[57479.0,0.10441105],[57480.0,0.00632228],[57481.0,0.086972],[57485.0,0.12137115],[57488.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099715983,[[57478.0,0.0004],[57477.0,0.2004],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10441105],[57481.0,0.086972],[57485.0,0.12137115],[57488.0,0.0967],[57499.0,0.23699464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099716196,[[57478.0,0.0004],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10441105],[57481.0,0.086972],[57485.0,0.12137115],[57488.0,0.0967],[57492.0,0.35664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099716396,[[57478.0,0.0004],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10441105],[57481.0,0.09329106],[57485.0,0.12137115],[57488.0,0.0967],[57492.0,0.35512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099716599,[[57478.0,0.0004],[57477.0,0.201],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10441105],[57481.0,0.09329106],[57485.0,0.12137115],[57488.0,0.0967],[57492.0,0.35512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099717098,[[57478.0,0.0004],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10441105],[57481.0,0.09329106],[57485.0,0.12137115],[57488.0,0.0967],[57492.0,0.35512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099717293,[[57478.0,0.0024],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.086981],[57474.0,0.046]],[[57479.0,0.10741105],[57481.0,0.09329106],[57485.0,0.12137115],[57488.0,0.0967],[57492.0,0.35512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099717994,[[57478.0,0.0024],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.10741105],[57481.0,0.00631906],[57485.0,0.086966],[57486.0,0.12137115],[57488.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099718190,[[57478.0,0.089376],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57480.0,0.10441105],[57483.0,0.086969],[57487.0,0.12137115],[57488.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099718393,[[57478.0,0.089376],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57481.0,0.10441105],[57483.0,0.086969],[57488.0,0.21807115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099718593,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57481.0,0.10441105],[57483.0,0.086969],[57488.0,0.21807115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099718793,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.09808709]],[[57479.0,0.003],[57482.0,0.10441105],[57483.0,0.086969],[57488.0,0.21807115],[57492.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099718994,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.09808709]],[[57479.0,0.003],[57482.0,0.10441105],[57483.0,0.09349634],[57488.0,0.21807115],[57492.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099719195,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57481.0,0.10441105],[57483.0,0.09349634],[57488.0,0.21807115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099719593,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57481.0,0.10441105],[57483.0,0.09349634],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099719900,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57481.0,0.10441105],[57488.0,0.12137115],[57491.0,0.13870988],[57495.0,0.24822289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720291,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57488.0,0.12137115],[57491.0,0.13870988],[57495.0,0.24822289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720292,[[57478.0,0.088976],[57477.0,0.2],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.046]],[[57479.0,0.003],[57482.0,0.10441105],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720604,[[57478.0,1.12392],[57477.0,0.25208709],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.20224023]],[[57486.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720605,[[57478.0,1.12392],[57477.0,0.25208709],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.20224023]],[[57486.0,0.10441105],[57494.0,0.20832315],[57496.0,0.13870988],[57500.0,0.0041],[57502.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720790,[[57478.0,1.12392],[57477.0,0.25208709],[57476.0,0.0483],[57475.0,0.046],[57474.0,0.20224023]],[[57494.0,0.20832315],[57496.0,0.13870988],[57500.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720791,[[57485.0,0.2004],[57480.0,0.05208709],[57479.0,0.52192],[57478.0,0.00842266],[57477.0,0.06925823]],[[57488.0,0.10427593],[57494.0,0.086952],[57496.0,0.12137115],[57497.0,0.0064066],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099720993,[[57487.0,0.2004],[57486.0,0.0469],[57485.0,0.0004],[57481.0,0.05208709],[57478.0,0.07768089]],[[57489.0,0.10427593],[57494.0,0.086952],[57496.0,0.12137115],[57497.0,0.0064066],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099721298,[[57489.0,0.08696],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57480.0,0.05208709]],[[57490.0,0.10427593],[57494.0,0.086952],[57497.0,0.12777775],[57501.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099721503,[[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57480.0,0.05208709]],[[57490.0,0.10427593],[57494.0,0.086952],[57497.0,0.12777775],[57501.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722098,[[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57479.0,0.05208709]],[[57490.0,0.10427593],[57494.0,0.086952],[57497.0,0.12777775],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722099,[[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57479.0,0.05208709]],[[57490.0,0.10427593],[57494.0,0.086952],[57497.0,0.0064066],[57498.0,0.12137115],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722291,[[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57479.0,0.05208709]],[[57494.0,0.086952],[57497.0,0.0064066],[57498.0,0.12137115],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722292,[[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004],[57479.0,0.05208709]],[[57491.0,0.10427593],[57494.0,0.086952],[57497.0,0.0064066],[57498.0,0.12137115],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722494,[[57490.0,0.0004],[57489.0,0.08736],[57488.0,0.2488],[57486.0,0.0469],[57485.0,0.0004]],[[57491.0,0.10427593],[57494.0,0.086952],[57497.0,0.0064066],[57498.0,0.12137115],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722798,[[57490.0,0.0004],[57488.0,0.0488],[57486.0,0.133864],[57485.0,0.2004],[57459.0,0.13851647]],[[57491.0,0.19123293],[57497.0,0.0064066],[57498.0,0.12137115],[57500.0,0.2],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099722996,[[57490.0,0.0004],[57488.0,0.2488],[57486.0,0.133864],[57485.0,0.0004],[57479.0,0.05208709]],[[57491.0,0.19123293],[57497.0,0.0064066],[57498.0,0.12137115],[57500.0,0.2],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099723390,[[57490.0,0.0004],[57488.0,0.2488],[57486.0,0.133864],[57485.0,0.0004],[57479.0,0.05208709]],[[57491.0,0.19123293],[57497.0,0.0064066],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099723391,[[57490.0,0.0004],[57488.0,0.2488],[57486.0,0.133864],[57485.0,0.0004],[57479.0,0.05208709]],[[57491.0,0.19123293],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099723701,[[57490.0,0.0004],[57489.0,0.001],[57488.0,0.2488],[57487.0,0.048],[57486.0,0.133864]],[[57491.0,0.19123293],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099724002,[[57490.0,0.0004],[57489.0,0.001],[57488.0,0.2498],[57487.0,0.048],[57486.0,0.133864]],[[57491.0,0.19123293],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099724198,[[57490.0,0.0004],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57473.0,0.086983]],[[57491.0,0.10427593],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099724396,[[57490.0,0.0014],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57473.0,0.086983]],[[57491.0,0.10427593],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099725200,[[57490.0,0.0014],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57478.0,0.00642266]],[[57491.0,0.10427593],[57493.0,0.086954],[57497.0,0.0064066],[57498.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099726002,[[57490.0,0.0014],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57478.0,0.00642266]],[[57491.0,0.10427593],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099726209,[[57490.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57478.0,0.00642266]],[[57491.0,0.10427593],[57493.0,0.086954],[57497.0,0.0064066],[57499.0,0.12137115],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099727197,[[57490.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57478.0,0.00642266]],[[57492.0,0.10427593],[57493.0,0.086954],[57499.0,0.12137115],[57500.0,0.2],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099727399,[[57491.0,0.0004],[57490.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57492.0,0.10427593],[57493.0,0.0935191],[57499.0,0.12137115],[57500.0,0.2],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099727600,[[57491.0,0.0004],[57490.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57492.0,0.10427593],[57493.0,0.0935191],[57499.0,0.12137115],[57500.0,0.2],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099729109,[[57491.0,0.0004],[57490.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57492.0,0.10427593],[57493.0,0.0935191],[57499.0,0.12137115],[57503.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099729313,[[57491.0,0.0004],[57490.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57492.0,0.10427593],[57493.0,0.0935191],[57500.0,0.12137115],[57503.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099730407,[[57491.0,0.0014],[57490.0,0.001],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57492.0,0.10427593],[57493.0,0.0935191],[57500.0,0.12137115],[57503.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099730608,[[57491.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57447.0,0.17285033]],[[57492.0,0.10427593],[57493.0,0.0935191],[57500.0,0.12137115],[57503.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099731312,[[57491.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469],[57458.0,0.20820791]],[[57493.0,0.19779503],[57500.0,0.12137115],[57504.0,0.33870988],[65133.0,0.2],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099731499,[[57492.0,0.0004],[57491.0,0.0024],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.19779503],[57500.0,0.12137115],[57504.0,0.33870988],[65133.0,0.2],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099731703,[[57492.0,0.0004],[57491.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.19779503],[57500.0,0.12137115],[57504.0,0.33870988],[65133.0,0.2],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099731704,[[57492.0,0.0004],[57491.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.19779503],[57500.0,0.12137115],[57504.0,0.33870988],[57511.0,0.25928676],[57515.0,1.69369464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099732109,[[57492.0,0.0004],[57491.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.19779503],[57500.0,0.12137115],[57501.0,0.086942],[57504.0,0.33870988],[57505.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099732606,[[57492.0,0.0004],[57491.0,0.001],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.19779503],[57500.0,0.12137115],[57501.0,0.086942],[57504.0,0.33870988],[57505.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099732812,[[57492.0,0.0004],[57491.0,0.002],[57488.0,0.2498],[57487.0,0.134962],[57486.0,0.0469]],[[57493.0,0.0935191],[57500.0,0.12137115],[57501.0,0.086942],[57503.0,0.13870988],[57504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099733009,[[57492.0,0.0004],[57491.0,0.002],[57488.0,0.0498],[57487.0,0.048],[57484.0,0.2]],[[57493.0,0.0935191],[57497.0,0.086948],[57499.0,0.2],[57500.0,0.12137115],[57503.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099733314,[[57492.0,0.0014],[57491.0,0.001],[57488.0,0.0488],[57487.0,0.048],[57484.0,0.2]],[[57493.0,0.0935191],[57497.0,0.086948],[57498.0,0.12137115],[57499.0,0.2],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099733497,[[57492.0,0.0014],[57491.0,0.001],[57484.0,0.2],[57468.0,0.00881316],[57429.0,0.38018561]],[[57493.0,0.0935191],[57497.0,0.086948],[57498.0,0.12137115],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099733498,[[57492.0,0.0014],[57491.0,0.001],[57484.0,0.2],[57468.0,0.00881316],[57429.0,0.38018561]],[[57493.0,0.0935191],[57496.0,0.2],[57497.0,0.086948],[57498.0,0.12137115],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099733703,[[57492.0,0.002],[57484.0,0.2],[57480.0,0.0958],[57476.0,0.3254],[57429.0,0.38018561]],[[57493.0,0.0935191],[57496.0,0.2],[57497.0,0.086948],[57498.0,0.12137115],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099734003,[[57492.0,0.002],[57484.0,0.2],[57480.0,0.0958],[57476.0,0.3254],[57429.0,0.2256095]],[[57493.0,0.0935191],[57495.0,0.0459],[57496.0,0.2],[57497.0,0.086948],[57498.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099734410,[[57492.0,0.002],[57484.0,0.2],[57480.0,0.0958],[57476.0,0.3254],[57468.0,0.00862784]],[[57493.0,0.0935191],[57494.0,0.0496],[57495.0,0.0459],[57496.0,0.2],[57497.0,0.086948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099734906,[[57492.0,0.002],[57484.0,0.2],[57480.0,0.0958],[57476.0,0.33167938],[57468.0,0.00862784]],[[57493.0,0.0935191],[57494.0,0.0496],[57495.0,0.0459],[57496.0,0.2],[57497.0,0.086948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099735108,[[57480.0,0.0958],[57476.0,0.61865838],[57473.0,0.05208709],[57470.0,0.06925823],[57467.0,0.63197279]],[[57482.0,0.086972],[57493.0,1.18804221],[57494.0,0.0496],[57495.0,0.0459],[57496.0,0.286949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099735304,[[57476.0,0.00088],[57470.0,0.05208709],[57467.0,0.15625023],[57465.0,0.0041],[57464.0,0.2]],[[57477.0,0.086978],[57481.0,0.2],[57482.0,0.086972],[57487.0,0.10408884],[57490.0,0.086959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099735515,[[57469.0,0.08699],[57468.0,0.25208709],[57467.0,0.00088],[57465.0,0.16625823],[57464.0,0.0468]],[[57481.0,0.2951],[57484.0,0.10408884],[57486.0,0.086965],[57492.0,0.17067115],[57493.0,0.0065651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099735807,[[57480.0,0.0004],[57469.0,0.08699],[57468.0,0.201],[57466.0,0.05208709],[57465.0,0.097]],[[57481.0,0.2951],[57486.0,0.086965],[57492.0,0.17067115],[57493.0,0.0065651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099735808,[[57480.0,0.0004],[57469.0,0.08699],[57468.0,0.201],[57466.0,0.05208709],[57465.0,0.097]],[[57481.0,0.382072],[57483.0,1.60408884],[57486.0,0.086965],[57491.0,0.12137115],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736009,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,0.382072],[57483.0,1.60408884],[57486.0,0.086965],[57491.0,0.12137115],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736010,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,0.382072],[57483.0,0.10552884],[57486.0,0.086965],[57491.0,0.12137115],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736210,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.05208709],[57465.0,0.183995],[57464.0,0.0509]],[[57481.0,1.503992],[57483.0,0.10408884],[57486.0,0.086965],[57491.0,0.12137115],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736511,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.14908709],[57464.0,0.0509]],[[57481.0,1.503992],[57483.0,0.10408884],[57486.0,0.086965],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736512,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.14908709],[57464.0,0.0509]],[[57481.0,1.503992],[57482.0,0.10408884],[57483.0,1.5],[57486.0,0.086965],[57488.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736703,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.14908709],[57464.0,0.0509]],[[57481.0,1.60808084],[57483.0,1.50144],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099736903,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.61443848],[57483.0,0.00144],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099737211,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.61443848],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988],[57504.0,0.635877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099737414,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.61443848],[57485.0,1.5],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099737712,[[57480.0,0.0004],[57476.0,0.001],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097]],[[57481.0,1.61443848],[57485.0,1.50152],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099739209,[[57480.0,0.0004],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57459.0,0.0047]],[[57481.0,1.61443848],[57485.0,1.50152],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099739413,[[57480.0,0.0014],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57459.0,0.0047]],[[57481.0,1.61443848],[57485.0,1.50152],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099739816,[[57480.0,0.0014],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57459.0,0.0047]],[[57481.0,1.61443848],[57485.0,0.00152],[57486.0,0.086965],[57488.0,0.12137115],[57491.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099740016,[[57480.0,0.0014],[57468.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.51034964],[57486.0,0.20833615],[57489.0,0.13870988],[57493.0,0.15512289],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099740216,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.51034964],[57486.0,0.20833615],[57489.0,0.13870988],[57493.0,0.15512289],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099740217,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.51034964],[57486.0,1.70833615],[57489.0,0.13870988],[57493.0,0.15512289],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099740519,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.51034964],[57486.0,1.70981615],[57489.0,0.13870988],[57493.0,0.15512289],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099741208,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.51034964],[57486.0,1.588445],[57487.0,0.12137115],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099742314,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.51034964],[57482.0,0.086971],[57486.0,1.70981615],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099743007,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.51034964],[57482.0,0.086971],[57486.0,1.70981615],[57490.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099743008,[[57480.0,0.0014],[57468.0,0.2],[57467.0,0.086993],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.51034964],[57482.0,0.086971],[57486.0,1.588445],[57487.0,0.12137115],[57490.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099743203,[[57480.0,0.0014],[57468.0,0.2],[57465.0,0.097],[57464.0,0.10298709]],[[57481.0,1.51034964],[57486.0,1.588445],[57487.0,0.12137115],[57490.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099743204,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57459.0,0.09127279]],[[57481.0,1.59732164],[57486.0,1.588445],[57487.0,0.12137115],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099743811,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57459.0,0.09127279]],[[57481.0,1.59732164],[57486.0,0.088445],[57487.0,0.12137115],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099744003,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57459.0,0.09127279]],[[57481.0,1.59732164],[57486.0,0.086965],[57487.0,0.12137115],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099744203,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57463.0,0.06925823]],[[57481.0,1.59732164],[57486.0,0.20833615],[57490.0,0.13870988],[57493.0,0.15512289],[57496.0,0.50055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099744406,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57463.0,0.06925823]],[[57481.0,1.59732164],[57486.0,0.20833615],[57490.0,0.13870988],[57493.0,0.15512289],[57496.0,0.50199876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099745308,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57463.0,0.06925823]],[[57481.0,1.59732164],[57486.0,0.20833615],[57489.0,1.5],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099745507,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57463.0,0.06925823]],[[57481.0,1.59732164],[57486.0,0.20833615],[57489.0,1.50144],[57490.0,0.13870988],[57493.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099746519,[[57480.0,0.0014],[57468.0,0.286991],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.70147141],[57486.0,0.086965],[57487.0,0.12137115],[57489.0,1.50144],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099746709,[[57480.0,0.0014],[57468.0,0.286991],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.59732164],[57486.0,0.086965],[57487.0,0.12137115],[57489.0,1.50144],[57490.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099747016,[[57480.0,0.0014],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57459.0,0.09127279]],[[57481.0,1.59732164],[57486.0,0.086965],[57487.0,0.12137115],[57489.0,1.50144],[57490.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099747312,[[57480.0,0.0014],[57468.0,0.286991],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.70146867],[57486.0,0.086965],[57488.0,0.12137115],[57489.0,1.50144],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099749020,[[57480.0,0.001],[57468.0,0.286991],[57466.0,0.05208709],[57465.0,0.097],[57464.0,0.0509]],[[57481.0,1.70146867],[57486.0,0.086965],[57488.0,0.12137115],[57489.0,1.50144],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099749217,[[57480.0,0.001],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57436.0,0.17285033]],[[57481.0,1.70146867],[57486.0,0.086965],[57488.0,0.12137115],[57489.0,1.50144],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099749620,[[57480.0,0.001],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57436.0,0.17285033]],[[57481.0,1.10146867],[57486.0,0.086965],[57488.0,0.12137115],[57489.0,1.50144],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099750116,[[57480.0,0.001],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57436.0,0.17285033]],[[57481.0,1.10146867],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.18800988],[57578.0,5.6694785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099750324,[[57480.0,0.001],[57468.0,0.286991],[57465.0,0.14908709],[57464.0,0.0509],[57447.0,0.12120191]],[[57481.0,1.10146867],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.18800988],[57503.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099751220,[[57480.0,0.001],[57469.0,0.08699],[57468.0,0.2],[57465.0,0.14908709],[57464.0,0.0509]],[[57481.0,1.10146867],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.18800988],[57503.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099751515,[[57480.0,0.001],[57469.0,0.08699],[57468.0,0.2],[57465.0,0.14908709],[57464.0,0.05747212]],[[57481.0,1.10146867],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.18800988],[57503.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099751817,[[57467.0,0.05208709],[57465.0,0.097],[57464.0,0.0509],[57459.0,0.0047],[57458.0,0.08657279]],[[57481.0,1.08429364],[57483.0,0.10414703],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.18800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099751818,[[57467.0,0.05208709],[57465.0,0.097],[57464.0,0.0509],[57459.0,0.0047],[57458.0,0.08657279]],[[57481.0,1.08429364],[57483.0,0.10414703],[57486.0,0.086965],[57489.0,1.62281115],[57492.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099752019,[[57465.0,0.14908709],[57464.0,0.0468],[57462.0,0.32222],[57460.0,0.27335823],[57455.0,0.08657279]],[[57472.0,0.086986],[57475.0,0.2],[57480.0,0.10414703],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099752314,[[57466.0,0.086994],[57465.0,0.14908709],[57464.0,0.0468],[57462.0,0.32222],[57460.0,0.27335823]],[[57475.0,0.2],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099752315,[[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25208709],[57462.0,0.32222]],[[57471.0,0.086987],[57475.0,0.2],[57479.0,0.10414703],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099752506,[[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25296709],[57462.0,0.3213]],[[57471.0,0.086987],[57475.0,0.2],[57479.0,0.10414703],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099752908,[[57467.0,0.2],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.05296709]],[[57471.0,0.086987],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099753208,[[57467.0,0.209],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.05208709]],[[57471.0,0.086987],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.18842964],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099753405,[[57467.0,0.209],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.05208709]],[[57469.0,0.08699],[57478.0,0.086977],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.10145764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099754411,[[57467.0,0.009],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25208709]],[[57469.0,0.08699],[57478.0,0.086977],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.10145764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099754614,[[57467.0,0.009],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25296709]],[[57469.0,0.08699],[57478.0,0.086977],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.10145764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099754922,[[57467.0,0.009],[57466.0,0.086994],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.20088]],[[57469.0,0.08699],[57478.0,0.086977],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.10145764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099755120,[[57467.0,0.095992],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.2],[57462.0,0.37426709]],[[57474.0,0.086983],[57478.0,0.19112403],[57480.0,0.2],[57481.0,0.10145764],[57486.0,0.21703694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099755426,[[57473.0,0.0004],[57467.0,0.095992],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25208709]],[[57478.0,0.19112403],[57480.0,0.2],[57481.0,0.10145764],[57486.0,0.21703694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099755427,[[57473.0,0.0004],[57467.0,0.095992],[57465.0,0.097],[57464.0,0.0468],[57463.0,0.25208709]],[[57478.0,0.086977],[57479.0,0.10414703],[57480.0,0.2],[57481.0,0.10145764],[57486.0,0.09566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099755720,[[57477.0,0.0004],[57473.0,0.0004],[57467.0,0.086992],[57466.0,0.01],[57465.0,0.097]],[[57478.0,0.19112403],[57480.0,0.286974],[57481.0,0.10145764],[57486.0,0.09566579],[57497.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099755917,[[57477.0,0.0004],[57467.0,0.286992],[57466.0,0.01],[57465.0,0.097],[57436.0,0.15688251]],[[57478.0,0.19112403],[57480.0,0.286974],[57481.0,0.10145764],[57486.0,0.09566579],[57497.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099756119,[[57477.0,0.0004],[57467.0,0.286992],[57466.0,0.01],[57465.0,0.097],[57463.0,0.05208709]],[[57478.0,0.19112403],[57480.0,0.286974],[57481.0,0.10145764],[57486.0,0.09566579],[57497.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099756641,[[57477.0,0.0004],[57473.0,0.001],[57469.0,0.08699],[57467.0,0.2],[57465.0,0.097]],[[57478.0,0.19112403],[57480.0,0.2],[57481.0,0.10145764],[57486.0,0.086965],[57491.0,0.22566688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099756814,[[57477.0,0.0004],[57474.0,0.049],[57473.0,0.001],[57471.0,0.2],[57465.0,0.097]],[[57478.0,0.086977],[57479.0,0.10414703],[57481.0,0.00635764],[57483.0,0.28697],[57491.0,0.086957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099757120,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57473.0,0.001],[57471.0,0.2]],[[57478.0,0.087977],[57480.0,0.10414703],[57481.0,0.00635764],[57483.0,0.28697],[57489.0,1.62281115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099757423,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57471.0,0.2],[57466.0,0.05208709]],[[57478.0,0.088977],[57481.0,0.11050467],[57483.0,0.28697],[57489.0,1.62281115],[57497.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099757921,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57471.0,0.2],[57465.0,0.05208709]],[[57478.0,0.088977],[57480.0,0.10414703],[57481.0,0.00635764],[57483.0,0.28697],[57489.0,1.62281115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099758228,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57480.0,0.10414703],[57481.0,0.00635764],[57483.0,0.28697],[57488.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099760029,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57479.0,0.10414703],[57481.0,0.00635764],[57483.0,0.28697],[57485.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099760231,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.19312403],[57481.0,0.00635764],[57483.0,0.28697],[57485.0,0.12137115],[57488.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099761329,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.28697],[57485.0,0.12137115],[57488.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099761633,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.28697],[57484.0,0.12137115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099762420,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.40834115],[57487.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099762421,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.40834115],[57487.0,0.13870988],[57493.0,0.17235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099762729,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.40986115],[57487.0,0.13870988],[57489.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763120,[[57477.0,0.0014],[57475.0,0.0983],[57474.0,0.049],[57472.0,0.086985],[57471.0,0.2]],[[57478.0,0.088977],[57481.0,0.00635764],[57483.0,0.40986115],[57486.0,0.13870988],[57489.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763521,[[57477.0,0.088378],[57475.0,0.2983],[57474.0,0.049],[57471.0,0.05208709],[57468.0,0.15624923]],[[57478.0,0.002],[57479.0,0.10427627],[57481.0,0.00635764],[57482.0,0.059733],[57483.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763721,[[57477.0,0.087978],[57475.0,0.29926],[57474.0,0.10108709],[57472.0,0.06925823],[57468.0,0.17356379]],[[57478.0,0.002],[57481.0,0.00635764],[57483.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763722,[[57477.0,0.087978],[57475.0,0.29926],[57474.0,0.10108709],[57472.0,0.06925823],[57468.0,0.17356379]],[[57478.0,0.002],[57481.0,0.00635764],[57483.0,0.10427627],[57489.0,0.00144],[57490.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763917,[[57477.0,0.087978],[57475.0,0.29926],[57474.0,0.10108709],[57468.0,0.17356379]],[[57481.0,0.00635764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099763918,[[57477.0,1.17504709],[57475.0,0.29926],[57474.0,0.11825823],[57471.0,0.08657279],[57468.0,0.086991]],[[57481.0,0.00635764],[57485.0,0.10427627],[57492.0,0.12137115],[57495.0,0.13870988],[57496.0,0.61515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764119,[[57477.0,1.17504709],[57475.0,0.29926],[57474.0,0.11825823],[57468.0,0.086991]],[[57496.0,0.61515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764120,[[57480.0,0.25208709],[57477.0,0.59217823],[57475.0,0.09926],[57474.0,0.13557279],[57472.0,0.086984]],[[57487.0,0.10427627],[57493.0,0.12137115],[57496.0,0.5282],[57497.0,0.13870988],[57500.0,0.24616689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764323,[[57484.0,0.2],[57480.0,0.0004],[57479.0,0.05208709],[57477.0,0.00204],[57476.0,0.06925823]],[[57487.0,0.10427627],[57489.0,0.08696],[57493.0,0.12137115],[57496.0,0.66834988],[57500.0,0.24206689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764529,[[57485.0,0.0482],[57484.0,0.2],[57480.0,0.0004],[57479.0,0.05208709],[57477.0,0.07025823]],[[57488.0,0.10427627],[57489.0,0.08696],[57495.0,0.12137115],[57496.0,0.52964],[57498.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764735,[[57487.0,0.0004],[57485.0,0.0482],[57484.0,0.086966],[57480.0,0.0004],[57479.0,0.05208709]],[[57488.0,0.10427627],[57492.0,0.2],[57495.0,0.12137115],[57496.0,0.41659],[57498.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099764926,[[57486.0,0.046],[57485.0,0.0482],[57480.0,0.087372],[57478.0,0.05208709],[57477.0,0.20196]],[[57488.0,0.2],[57494.0,0.12137115],[57496.0,0.41659],[57498.0,0.13870988],[57501.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099765121,[[57486.0,0.046],[57480.0,0.087372],[57479.0,0.05208709],[57477.0,0.07025823],[57473.0,0.28657279]],[[57487.0,0.10425542],[57488.0,0.2],[57493.0,0.12137115],[57496.0,0.41659],[57497.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099765327,[[57486.0,0.046],[57480.0,0.087372],[57479.0,0.0482],[57478.0,0.05208709],[57477.0,0.001]],[[57487.0,0.10424772],[57488.0,0.2],[57493.0,0.12137115],[57496.0,0.55529988],[57500.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099765630,[[57486.0,0.046],[57480.0,0.087372],[57479.0,0.0482],[57477.0,0.001],[57475.0,0.05208709]],[[57487.0,0.06001227],[57488.0,0.2],[57491.0,0.12137115],[57494.0,0.13870988],[57496.0,0.41659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099765930,[[57486.0,0.046],[57481.0,0.086972],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.201]],[[57487.0,0.14697527],[57488.0,0.20645324],[57490.0,0.12137115],[57494.0,0.13870988],[57496.0,0.41659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099766130,[[57486.0,0.046],[57481.0,0.086972],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.201]],[[57487.0,0.086963],[57488.0,0.00645324],[57492.0,0.32137115],[57495.0,0.13870988],[57496.0,0.41659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099766323,[[57486.0,0.047],[57481.0,0.086972],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.201]],[[57487.0,0.087963],[57488.0,0.00645324],[57492.0,0.32137115],[57496.0,0.55529988],[57502.0,0.31345876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099766719,[[57486.0,0.047],[57481.0,0.086972],[57480.0,0.0014],[57479.0,0.0482],[57477.0,0.2]],[[57487.0,0.087963],[57488.0,0.00645324],[57492.0,0.32137115],[57496.0,0.55529988],[57502.0,0.31345876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099767231,[[57486.0,0.047],[57482.0,0.0471],[57481.0,0.086972],[57480.0,0.0014],[57479.0,0.0482]],[[57487.0,0.087963],[57488.0,0.00645324],[57492.0,0.32137115],[57496.0,0.55529988],[57502.0,0.31345876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099767424,[[57486.0,0.048],[57485.0,0.2],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.10521364],[57488.0,0.00645324],[57492.0,0.086956],[57494.0,0.12137115],[57496.0,0.46834988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099767623,[[57486.0,0.048],[57485.0,0.286965],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.10521364],[57488.0,0.00645324],[57492.0,0.086956],[57494.0,0.12137115],[57496.0,0.32964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099767820,[[57486.0,0.048],[57485.0,0.287845],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.10521364],[57488.0,0.00645324],[57492.0,0.086956],[57494.0,0.12137115],[57496.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099768221,[[57486.0,0.048],[57485.0,0.287845],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.11066688],[57491.0,0.086958],[57492.0,0.086956],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099768422,[[57486.0,0.048],[57485.0,0.287845],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57489.0,0.10421364],[57491.0,0.086958],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099769025,[[57486.0,0.048],[57485.0,0.087845],[57482.0,0.2471],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57489.0,0.10421364],[57491.0,0.086958],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099769228,[[57486.0,0.048],[57485.0,0.086965],[57482.0,0.24798],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57489.0,0.10421364],[57491.0,0.086958],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099770832,[[57486.0,0.048],[57485.0,0.086965],[57482.0,0.24798],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57489.0,0.10421364],[57490.0,0.086958],[57492.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099771326,[[57486.0,0.048],[57485.0,0.086965],[57482.0,0.24798],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57490.0,0.19117164],[57492.0,0.086956],[58047.0,0.26105228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099771540,[[57486.0,0.048],[57485.0,0.086965],[57482.0,0.24798],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57490.0,0.19117164],[57492.0,0.086956],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099772537,[[57486.0,0.048],[57485.0,0.086965],[57482.0,0.24798],[57480.0,0.0004],[57479.0,0.0482]],[[57487.0,0.001],[57488.0,0.00645324],[57490.0,0.19117164],[57492.0,0.086956],[57496.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099773634,[[57486.0,0.334964],[57482.0,0.04798],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.05208709]],[[57487.0,0.001],[57488.0,0.00645324],[57492.0,0.19116964],[57499.0,0.32137115],[57500.0,0.086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099773932,[[57486.0,0.334964],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.10028709],[57476.0,0.15623723]],[[57487.0,0.001],[57492.0,0.086956],[57494.0,0.10421364],[57500.0,0.086944],[57501.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099774319,[[57486.0,0.334964],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.10028709],[57476.0,0.15623723]],[[57487.0,0.001],[57492.0,0.086956],[57495.0,0.10421364],[57500.0,0.086944],[57502.0,0.21577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099774927,[[57486.0,0.334964],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.10028709],[57476.0,0.15623723]],[[57487.0,0.001],[57491.0,0.086957],[57495.0,0.10421364],[57500.0,0.086944],[57502.0,0.21577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099775131,[[57486.0,0.334964],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.10028709],[57476.0,0.15623723]],[[57487.0,0.001],[57490.0,0.086958],[57495.0,0.10421364],[57500.0,0.086944],[57502.0,0.21577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099775328,[[57486.0,0.334964],[57482.0,0.0471],[57480.0,0.0004],[57479.0,0.0482],[57478.0,0.05208709]],[[57487.0,0.001],[57489.0,0.00653988],[57490.0,0.086958],[57495.0,0.10421364],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099775632,[[57486.0,0.048],[57482.0,0.33407],[57480.0,0.0004],[57479.0,0.0482],[57476.0,0.05208709]],[[57487.0,0.001],[57489.0,0.00653988],[57490.0,0.086958],[57500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099775633,[[57486.0,0.048],[57482.0,0.33407],[57480.0,0.0004],[57479.0,0.0482],[57476.0,0.05208709]],[[57487.0,0.087963],[57489.0,0.00653988],[57490.0,0.086958],[57492.0,0.2],[57493.0,0.10421364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099775824,[[57486.0,0.002],[57482.0,0.04798],[57480.0,0.0004],[57479.0,0.0482],[57474.0,0.2]],[[57487.0,0.087963],[57488.0,0.2],[57489.0,0.00653988],[57490.0,0.19117164],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099776023,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57476.0,0.086979],[57475.0,0.0494]],[[57487.0,0.174926],[57488.0,0.30421364],[57489.0,0.00653988],[57491.0,0.0453],[57495.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099776224,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.086978],[57475.0,0.0986]],[[57487.0,0.174926],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.0453],[57495.0,0.20832315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099776638,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57477.0,0.086978],[57475.0,0.0986]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099777531,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57478.0,0.086976],[57475.0,0.0986]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099777934,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099778440,[[57486.0,0.002],[57480.0,0.0004],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099778741,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57438.0,0.18466145]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099779038,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57435.0,0.18466145]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099779039,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57435.0,0.18466145]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099779335,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57436.0,0.18466145]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099779638,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57469.0,0.06925823]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099780142,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.37338709]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099780629,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099781534,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099781735,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099781931,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099782239,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.087963],[57488.0,0.30421364],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099782440,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.3213]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099783336,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.37338709]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099783536,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.37338709]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57495.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099783838,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.37338709]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099783839,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57472.0,0.37338709]],[[57487.0,0.19217664],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099785437,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57473.0,0.05208709]],[[57487.0,0.087963],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57494.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099786435,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57473.0,0.05208709]],[[57487.0,0.087963],[57488.0,0.2],[57489.0,0.05483988],[57491.0,0.132257],[57493.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099787341,[[57486.0,0.002],[57479.0,0.0482],[57478.0,0.286976],[57475.0,0.0986],[57473.0,0.05208709]],[[57487.0,0.087963],[57489.0,0.05483988],[57491.0,0.132257],[57492.0,0.2],[57493.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099787934,[[57486.0,0.002],[57482.0,0.2],[57479.0,0.0482],[57475.0,0.0986],[57473.0,0.05208709]],[[57487.0,0.001],[57489.0,0.00653988],[57490.0,0.086958],[57493.0,0.12137115],[57495.0,0.086951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788137,[[57486.0,0.202],[57485.0,0.086965],[57479.0,0.0482],[57475.0,0.15068709],[57472.0,0.47846323]],[[57487.0,0.001],[57488.0,0.10417818],[57489.0,0.00653988],[57495.0,0.20832215],[57498.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788431,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709],[57475.0,0.06925823]],[[57487.0,0.001],[57489.0,0.00653988],[57495.0,0.20832215],[57498.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788432,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709],[57475.0,0.06925823]],[[57487.0,0.001],[57489.0,0.11071806],[57495.0,0.086951],[57497.0,0.12137115],[57498.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788734,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57478.0,0.05208709],[57475.0,0.06925823]],[[57487.0,0.001],[57489.0,0.00653988],[57490.0,0.10417818],[57495.0,0.086951],[57497.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788938,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709]],[[57487.0,0.001],[57489.0,0.00653988],[57495.0,0.086951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099788939,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709],[57474.0,0.06925823]],[[57487.0,0.001],[57489.0,0.11071806],[57495.0,0.086951],[57496.0,0.12137115],[57503.0,0.57178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099789143,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709],[57474.0,0.06925823]],[[57487.0,0.001],[57489.0,0.19767906],[57495.0,0.086951],[57496.0,0.12137115],[57503.0,0.41514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099789439,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57477.0,0.05208709],[57474.0,0.06925823]],[[57487.0,0.001],[57488.0,0.10417818],[57489.0,0.09350088],[57495.0,0.086951],[57496.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099789744,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57478.0,0.05208709],[57475.0,0.06925823]],[[57487.0,0.001],[57489.0,0.19767906],[57495.0,0.086951],[57497.0,0.12137115],[57501.0,0.33870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790128,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.10028709],[57476.0,0.06925823],[57473.0,0.08657279]],[[57487.0,0.001],[57489.0,0.09350088],[57491.0,0.10417818],[57495.0,0.086951],[57498.0,0.21517115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790327,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.10028709],[57476.0,0.06925823]],[[57487.0,0.001],[57489.0,0.09350088],[57491.0,0.10417818],[57495.0,0.086951],[57498.0,0.21517115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790328,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.0482],[57478.0,0.05208709],[57476.0,0.06925823]],[[57487.0,0.001],[57489.0,0.09350088],[57490.0,0.10417818],[57495.0,0.086951],[57498.0,0.21517115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790534,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.10028709],[57476.0,0.06925823],[57469.0,0.10388735]],[[57487.0,0.001],[57489.0,0.09350088],[57490.0,0.10417818],[57495.0,0.086951],[57497.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790739,[[57486.0,0.299],[57485.0,0.086965],[57479.0,0.10028709],[57476.0,0.06925823],[57468.0,0.19968649]],[[57487.0,0.001],[57489.0,0.19767906],[57495.0,0.086951],[57497.0,0.32137115],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790942,[[57486.0,0.385964],[57479.0,0.10028709],[57476.0,0.15623623],[57473.0,0.08657279],[57472.0,0.32218]],[[57487.0,0.001],[57489.0,0.11071806],[57492.0,0.086955],[57496.0,0.12137115],[57501.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099790943,[[57486.0,0.385964],[57479.0,0.10028709],[57476.0,0.15623623],[57473.0,0.08657279],[57472.0,0.32218]],[[57487.0,0.001],[57489.0,0.11071806],[57492.0,0.086955],[57496.0,0.12137115],[57499.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099791133,[[57486.0,1.507844],[57479.0,0.10028709],[57477.0,0.07573047],[57476.0,0.086978],[57473.0,0.08657279]],[[57487.0,0.001],[57490.0,0.10417818],[57492.0,0.086955],[57496.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099791330,[[57486.0,1.507844],[57480.0,0.05208709],[57479.0,0.0482],[57477.0,0.07573047],[57476.0,0.086978]],[[57487.0,0.001],[57489.0,0.10417818],[57492.0,0.086955],[57496.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099791531,[[57486.0,1.507844],[57480.0,0.05208709],[57479.0,0.0482],[57477.0,0.07573047],[57476.0,0.086978]],[[57487.0,0.001],[57490.0,0.10417818],[57492.0,0.086955],[57496.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099791938,[[57486.0,1.507844],[57481.0,0.05208709],[57479.0,0.0482],[57478.0,0.06925823],[57477.0,0.00647224]],[[57487.0,0.001],[57490.0,0.10417818],[57492.0,0.086955],[57497.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099792440,[[57486.0,1.507844],[57481.0,0.05208709],[57479.0,0.0482],[57477.0,0.00647224]],[[57487.0,0.001],[57490.0,0.10417818],[57492.0,0.086955],[57497.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099792441,[[57486.0,1.507844],[57481.0,0.05208709],[57479.0,0.11745823],[57477.0,0.00647224],[57476.0,0.17355079]],[[57487.0,0.001],[57490.0,0.10417818],[57492.0,0.086955],[57497.0,0.12137115],[57500.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099792646,[[57486.0,1.507844],[57483.0,0.05208709],[57481.0,0.06925823],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.19113318],[57499.0,0.12137115],[57502.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099792848,[[57486.0,1.507844],[57483.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279],[57473.0,0.19087035]],[[57487.0,0.001],[57491.0,0.00637655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099792849,[[57486.0,1.507844],[57483.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279],[57473.0,0.19087035]],[[57487.0,0.001],[57491.0,0.00637655],[57496.0,0.10417818],[57505.0,0.086936],[57506.0,0.32137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099793047,[[57486.0,1.507844],[57483.0,0.06925823],[57479.0,0.13477279],[57474.0,0.10388735],[57473.0,0.086983]],[[57487.0,0.001],[57491.0,0.00637655],[57495.0,0.086951],[57496.0,0.10417818],[57505.0,0.086936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099793246,[[57486.0,1.507844],[57484.0,0.06925823],[57479.0,0.13477279],[57474.0,0.10388735],[57473.0,0.086983]],[[57487.0,0.001],[57491.0,0.00637655],[57495.0,0.086951],[57496.0,0.10417818],[57505.0,0.086936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099793446,[[57486.0,0.907844],[57484.0,0.06925823],[57479.0,0.13477279],[57474.0,0.10388735],[57473.0,0.086983]],[[57487.0,0.001],[57491.0,0.00637655],[57496.0,0.10417818],[57502.0,0.086941],[57503.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099793632,[[57486.0,0.385964],[57485.0,0.05202439],[57482.0,0.06925823],[57479.0,0.13477279],[57475.0,0.10388735]],[[57487.0,0.001],[57491.0,0.00637655],[57493.0,0.10417818],[57499.0,0.2],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099793833,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.10417818],[57499.0,0.2],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794038,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.10417818],[57499.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794039,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.10417818],[57499.0,0.32137115],[57506.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794445,[[57486.0,0.385964],[57481.0,0.06925823],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.10417818],[57499.0,0.32137115],[57506.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794446,[[57486.0,0.385964],[57483.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57492.0,0.10417818],[57499.0,0.2],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794641,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57493.0,0.10417818],[57499.0,0.2],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099794946,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279]],[[57487.0,0.001],[57491.0,0.00637655],[57493.0,0.10417818],[57500.0,0.12137115],[57503.0,0.33870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099795143,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57479.0,0.0482],[57478.0,0.08657279]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57493.0,0.10417818],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099795359,[[57486.0,0.385964],[57484.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57493.0,0.10417818],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099795540,[[57486.0,0.385964],[57483.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57493.0,0.10417818],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099797043,[[57486.0,0.907844],[57483.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57493.0,0.10417818],[57500.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099797550,[[57486.0,0.907844],[57483.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818],[57501.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099799345,[[57486.0,0.907844],[57483.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099799346,[[57486.0,0.907844],[57483.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818],[57502.0,0.20831215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099800438,[[57486.0,0.907844],[57483.0,0.05202439],[57480.0,0.07565357],[57479.0,0.0482],[57437.0,0.15457611]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57495.0,0.10417818],[57502.0,0.20831215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099800645,[[57486.0,0.907844],[57483.0,0.05202439],[57480.0,0.07565357],[57479.0,0.0482],[57476.0,0.08657279]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818],[57499.0,0.086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099801243,[[57486.0,0.907844],[57482.0,0.05202439],[57480.0,0.07565357],[57479.0,0.0482],[57477.0,0.08657279]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818],[57499.0,0.086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099801548,[[57486.0,0.907844],[57482.0,0.05202439],[57480.0,0.07565357],[57479.0,0.0482],[57476.0,0.17355079]],[[57487.0,0.001],[57490.0,0.086958],[57491.0,0.00637655],[57494.0,0.10417818],[57499.0,0.086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802044,[[57486.0,0.907844],[57484.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57499.0,0.086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802045,[[57486.0,0.907844],[57484.0,0.05202439],[57481.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57490.0,0.086958],[57495.0,0.10417818],[57499.0,0.086946],[57502.0,0.20831215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802249,[[57486.0,1.507844],[57484.0,0.05202439],[57482.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57495.0,0.10417818],[57502.0,0.20831215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802250,[[57486.0,1.507844],[57484.0,0.05202439],[57482.0,0.06925823],[57480.0,0.00639534],[57479.0,0.0482]],[[57487.0,0.001],[57495.0,0.086952],[57496.0,0.10417818],[57502.0,0.086941],[57503.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802451,[[57486.0,1.507844],[57485.0,0.05202439],[57483.0,0.06925823],[57480.0,0.00639534],[57479.0,0.13477279]],[[57487.0,0.001],[57495.0,0.086952],[57498.0,0.10417818],[57502.0,0.086941],[57504.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802649,[[57497.0,0.086948],[57487.0,0.086962],[57486.0,1.47290439],[57484.0,0.06925823],[57482.0,0.086969]],[[57498.0,0.086946],[57499.0,0.10417818],[57505.0,0.12137115],[57507.0,0.0455],[57509.0,0.22563988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099802953,[[57497.0,0.087348],[57494.0,0.2],[57490.0,0.05194708],[57488.0,0.06925823],[57486.0,0.1]],[[57498.0,0.086946],[57503.0,0.10417818],[57509.0,0.08693],[57510.0,0.12137115],[57512.0,0.37586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099803254,[[57497.0,0.087348],[57494.0,0.2],[57491.0,0.05194708],[57488.0,0.06925823],[57486.0,0.099]],[[57498.0,0.086946],[57503.0,0.10417818],[57509.0,0.08693],[57510.0,0.12137115],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099803438,[[57497.0,0.087348],[57495.0,0.0464],[57494.0,0.2],[57490.0,0.05194708],[57487.0,0.06925823]],[[57498.0,0.086946],[57504.0,0.10417818],[57509.0,0.08693],[57510.0,0.12137115],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099803842,[[57497.0,0.087348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57490.0,0.05194708]],[[57498.0,0.086946],[57504.0,0.10417818],[57509.0,0.08693],[57510.0,0.12137115],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099804057,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57490.0,0.05194708]],[[57498.0,0.086946],[57504.0,0.10417818],[57509.0,0.08693],[57510.0,0.12137115],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099804552,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.05194708]],[[57498.0,0.086946],[57505.0,0.10417818],[57509.0,0.08693],[57511.0,0.16997115],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099805452,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.05194708]],[[57498.0,0.086946],[57505.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486],[57512.0,0.54513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099805654,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.05194708]],[[57498.0,0.086946],[57505.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486],[57512.0,0.74513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099805948,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57493.0,0.00653038]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099806348,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57493.0,0.00653038]],[[57498.0,0.086946],[57501.0,0.00636346],[57506.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099808561,[[57497.0,0.089348],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57493.0,0.00653038]],[[57498.0,0.086946],[57501.0,0.00636346],[57507.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099808860,[[57497.0,0.088948],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57493.0,0.00653038]],[[57498.0,0.086946],[57501.0,0.00636346],[57507.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099810657,[[57497.0,0.088948],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57464.0,0.15459796]],[[57498.0,0.086946],[57501.0,0.00636346],[57507.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099810859,[[57497.0,0.088948],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.0064116]],[[57498.0,0.086946],[57501.0,0.00636346],[57507.0,0.10417818],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099813161,[[57497.0,0.088948],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.0064116]],[[57498.0,0.086946],[57501.0,0.00636346],[57509.0,0.08693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099813162,[[57497.0,0.088948],[57496.0,0.0914],[57495.0,0.0464],[57494.0,0.2],[57489.0,0.0064116]],[[57498.0,0.086946],[57501.0,0.00636346],[57506.0,0.10417818],[57509.0,0.28693],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099813963,[[57497.0,0.002],[57496.0,0.0914],[57494.0,0.2],[57458.0,0.17285033],[57455.0,0.21625537]],[[57498.0,0.086946],[57501.0,0.00636346],[57506.0,0.19111318],[57509.0,0.2],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099814161,[[57497.0,0.002],[57496.0,0.0463],[57495.0,0.08695],[57494.0,0.2],[57488.0,0.0464]],[[57498.0,0.086946],[57501.0,0.00636346],[57506.0,0.19111318],[57509.0,0.2],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099814460,[[57497.0,0.002],[57496.0,0.0463],[57494.0,0.2],[57488.0,0.0464],[57481.0,0.08657279]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.30417818],[57506.0,0.086935],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099815250,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57488.0,0.0464],[57481.0,0.08657279]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099815450,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57488.0,0.0464],[57485.0,0.15622223]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099815658,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57488.0,0.09834708],[57485.0,0.15622223]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099815963,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57488.0,0.0464],[57487.0,0.05194708]],[[57498.0,0.086946],[57501.0,0.00636346],[57505.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099816353,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57488.0,0.09834708],[57482.0,0.17764179]],[[57498.0,0.086946],[57501.0,0.00636346],[57504.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099817157,[[57497.0,0.002],[57496.0,0.133248],[57494.0,0.2],[57489.0,0.00634034],[57488.0,0.09834708]],[[57498.0,0.086946],[57501.0,0.00636346],[57504.0,0.10417818],[57506.0,0.086935],[57508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099817357,[[57498.0,0.086946],[57497.0,0.002],[57496.0,0.0463],[57494.0,0.2],[57489.0,0.00634034]],[[57501.0,0.00636346],[57502.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57512.0,0.62376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099817563,[[57500.0,0.0004],[57499.0,0.2],[57498.0,0.086946],[57497.0,0.002],[57496.0,0.0463]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57512.0,0.62376001],[57515.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099817767,[[57500.0,0.0004],[57499.0,0.2],[57498.0,0.086946],[57497.0,0.002],[57496.0,0.0463]],[[57501.0,0.086941],[57505.0,0.10417818],[57506.0,0.086935],[57511.0,0.0486],[57512.0,0.74513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099818062,[[57500.0,0.0004],[57499.0,0.2],[57498.0,0.086946],[57497.0,0.002],[57496.0,0.0463]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57511.0,0.16997115],[57512.0,0.62376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099818654,[[57500.0,0.0014],[57499.0,0.2],[57498.0,0.086946],[57497.0,0.001],[57496.0,0.0463]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57511.0,0.16997115],[57512.0,0.62376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099820067,[[57500.0,0.0014],[57499.0,0.2],[57498.0,0.086946],[57497.0,0.001],[57496.0,0.0463]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57510.0,0.12137115],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099820256,[[57500.0,0.0014],[57499.0,0.2],[57498.0,0.087946],[57496.0,0.0463],[57463.0,0.17285033]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57511.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099820257,[[57500.0,0.0014],[57499.0,0.2],[57498.0,0.087946],[57496.0,0.0463],[57463.0,0.17285033]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57511.0,0.16997115],[57935.0,1.227422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099820454,[[57500.0,0.0014],[57499.0,0.2],[57498.0,0.087946],[57496.0,0.0463],[57491.0,0.05194708]],[[57501.0,0.086941],[57504.0,0.10417818],[57506.0,0.086935],[57511.0,0.16997115],[57515.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099820867,[[57500.0,0.0014],[57499.0,0.286944],[57498.0,0.001],[57496.0,0.0463],[57491.0,0.05194708]],[[57501.0,0.09343477],[57504.0,0.10417818],[57511.0,0.16997115],[57512.0,0.42376001],[57515.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821054,[[57500.0,0.0014],[57499.0,0.286944],[57496.0,0.0463],[57491.0,0.05194708]],[[57501.0,0.09343477],[57504.0,0.10417818],[57511.0,0.16997115],[57512.0,0.42376001],[57515.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821055,[[57500.0,0.0024],[57499.0,0.287824],[57496.0,0.0463],[57492.0,0.05194708],[57489.0,0.07559857]],[[57501.0,0.09343477],[57505.0,0.10417818],[57510.0,0.086929],[57511.0,0.0486],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821259,[[57500.0,0.0024],[57499.0,0.287824],[57496.0,0.0463],[57489.0,0.07559857]],[[57501.0,0.09343477],[57505.0,0.10417818],[57510.0,0.086929],[57511.0,0.0486],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821260,[[57500.0,0.0024],[57499.0,0.287824],[57496.0,0.0463],[57493.0,0.05194708],[57490.0,0.06925823]],[[57501.0,0.09343477],[57506.0,0.10417818],[57510.0,0.086929],[57511.0,0.0486],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821470,[[57500.0,0.0024],[57499.0,0.287824],[57496.0,0.0463],[57494.0,0.05194708],[57491.0,0.06925823]],[[57501.0,0.086941],[57506.0,0.10417818],[57510.0,0.086929],[57511.0,0.0486],[57512.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099821967,[[57500.0,0.0024],[57499.0,0.20088],[57496.0,0.0463],[57495.0,0.05194708],[57493.0,0.06925823]],[[57508.0,0.10417818],[57511.0,0.0486],[57512.0,0.04946001],[57519.0,0.46690988],[57520.0,0.838513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822272,[[57500.0,0.0024],[57496.0,0.0463],[57493.0,0.06925823]],[[57508.0,0.10417818],[57511.0,0.0486],[57512.0,0.04946001],[57519.0,0.46690988],[57520.0,0.838513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822273,[[57503.0,0.086938],[57500.0,0.049],[57497.0,0.0489],[57496.0,0.09824708],[57493.0,0.06925823]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822462,[[57503.0,0.086938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.09824708],[57493.0,0.06925823]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822463,[[57503.0,0.086938],[57500.0,0.0486],[57499.0,0.00643343],[57497.0,0.0489],[57496.0,0.09824708]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.05502508],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822662,[[57503.0,0.086938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.09824708],[57459.0,0.18403207]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.05502508],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099822858,[[57503.0,0.086938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.09824708],[57460.0,0.18403207]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.05502508],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099823077,[[57503.0,0.086938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.09824708]],[[57504.0,0.086937],[57508.0,0.10417818],[57511.0,0.05502508],[57512.0,0.0479],[57516.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099823078,[[57503.0,0.086938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.0463],[57494.0,0.05194708]],[[57504.0,0.086937],[57507.0,0.10417818],[57511.0,0.05502508],[57512.0,0.0479],[57514.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099823664,[[57503.0,0.286938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.0463],[57494.0,0.05829641]],[[57504.0,0.086937],[57506.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479],[57514.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099823866,[[57503.0,0.286938],[57500.0,0.0486],[57497.0,0.0489],[57496.0,0.0463],[57494.0,0.05829641]],[[57504.0,0.086937],[57505.0,0.00643407],[57506.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099824467,[[57503.0,0.201],[57500.0,0.0476],[57497.0,0.0489],[57496.0,0.0463],[57495.0,0.05194708]],[[57507.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479],[57513.0,0.12137115],[57517.0,0.14014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099824767,[[57507.0,0.086932],[57506.0,0.0004],[57503.0,0.201],[57500.0,0.0476],[57498.0,0.05194708]],[[57509.0,0.08693],[57510.0,0.10417818],[57511.0,0.0486],[57512.0,0.0479],[57520.0,0.95722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099825072,[[57508.0,0.2004],[57507.0,0.086932],[57506.0,0.0004],[57503.0,0.002],[57500.0,0.0466]],[[57509.0,0.08693],[57511.0,0.1593246],[57512.0,0.0479],[57520.0,0.835853],[57521.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099825263,[[57508.0,0.2],[57507.0,0.086932],[57506.0,0.0004],[57503.0,0.002],[57500.0,0.0466]],[[57509.0,0.08693],[57511.0,0.1593246],[57512.0,0.0479],[57520.0,0.835853],[57521.0,0.12137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099825764,[[57509.0,0.086929],[57508.0,0.2],[57506.0,0.0004],[57503.0,0.002],[57500.0,0.133541]],[[57510.0,0.10417818],[57511.0,0.00654642],[57518.0,0.12137115],[57520.0,0.088353],[57522.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099825971,[[57509.0,0.0004],[57508.0,0.2],[57507.0,0.0479],[57506.0,0.0004],[57503.0,0.002]],[[57513.0,0.10417818],[57520.0,0.20828415],[57523.0,0.0943],[57524.0,0.13870988],[57526.0,0.32976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099826179,[[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.0004],[57503.0,0.002]],[[57513.0,0.10417818],[57520.0,0.20828415],[57523.0,0.0943],[57524.0,0.13870988],[57526.0,0.32976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099826180,[[57512.0,0.2],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.0004],[57503.0,0.002]],[[57513.0,0.10417818],[57520.0,0.086913],[57521.0,0.12137115],[57523.0,0.0943],[57525.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099826358,[[57512.0,0.2004],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.0004],[57503.0,0.002]],[[57514.0,0.10417818],[57520.0,0.086913],[57522.0,0.12137115],[57523.0,0.0943],[57526.0,0.46846989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099826667,[[57512.0,0.2],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.0004],[57503.0,0.001]],[[57514.0,0.10417818],[57520.0,0.086913],[57522.0,0.12137115],[57523.0,0.0943],[57526.0,0.46846989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099826868,[[57512.0,0.2],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.00668829],[57503.0,0.002]],[[57514.0,0.10417818],[57520.0,0.09345357],[57521.0,0.12137115],[57523.0,0.0943],[57524.0,0.13870988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099827064,[[57512.0,0.286924],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.00668829],[57503.0,0.002]],[[57514.0,0.10417818],[57515.0,0.08692],[57520.0,0.09345357],[57521.0,0.12137115],[57523.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099827465,[[57512.0,0.286924],[57509.0,0.0004],[57507.0,0.0479],[57506.0,0.00668829]],[[57514.0,0.10417818],[57515.0,0.08692],[57520.0,0.09345357],[57521.0,0.12137115],[57523.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099827466,[[57512.0,0.286924],[57509.0,0.0004],[57508.0,0.001],[57507.0,0.0955],[57506.0,0.00668829]],[[57514.0,0.10417818],[57515.0,0.08692],[57520.0,0.09345357],[57522.0,0.12137115],[57523.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099827668,[[57512.0,0.287924],[57509.0,0.0004],[57508.0,0.001],[57507.0,0.0955],[57506.0,0.00668829]],[[57515.0,0.19109818],[57520.0,0.09345357],[57522.0,0.12137115],[57523.0,0.0943],[58066.0,0.00638094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099827858,[[57514.0,0.0004],[57512.0,0.287924],[57509.0,0.0004],[57508.0,0.001],[57507.0,0.0955]],[[57515.0,0.19109818],[57520.0,0.09345357],[57522.0,0.12137115],[57523.0,0.0943],[57735.0,0.05016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099828062,[[57514.0,0.0004],[57512.0,0.287924],[57509.0,0.0004],[57507.0,0.0955],[57502.0,0.05194708]],[[57515.0,0.19109818],[57520.0,0.09345357],[57523.0,0.21567115],[57526.0,0.46690988],[57529.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099828261,[[57514.0,0.0004],[57513.0,0.086923],[57512.0,0.202],[57509.0,0.0004],[57507.0,0.0955]],[[57515.0,0.19109818],[57520.0,0.09345357],[57523.0,0.21567115],[57526.0,0.46690988],[57529.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099828467,[[57514.0,0.0004],[57513.0,0.086923],[57512.0,0.202],[57509.0,0.0004],[57507.0,0.0955]],[[57515.0,0.19109818],[57520.0,0.09345357],[57522.0,0.12137115],[57523.0,0.0943],[57526.0,0.46690988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099828670,[[57514.0,0.087322],[57512.0,0.201],[57509.0,0.0004],[57507.0,0.0955],[57114.0,0.17349237]],[[57515.0,0.19109818],[57520.0,0.00654057],[57522.0,0.12137115],[57523.0,0.0943],[57526.0,0.55381388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099828873,[[57514.0,0.087322],[57512.0,0.202],[57509.0,0.0004],[57507.0,0.0955],[57114.0,0.17349237]],[[57515.0,0.19109818],[57520.0,0.00654057],[57522.0,0.12137115],[57523.0,0.0943],[57526.0,0.55381388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099829068,[[57514.0,0.087322],[57512.0,0.202],[57509.0,0.0004],[57508.0,0.08693],[57507.0,0.0955]],[[57515.0,0.10417818],[57520.0,0.00654057],[57522.0,0.12137115],[57526.0,0.22561388],[57530.0,0.15512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099829280,[[57514.0,0.087322],[57513.0,0.0494],[57512.0,0.202],[57509.0,0.0004],[57508.0,0.08693]],[[57515.0,0.10417818],[57522.0,0.12137115],[57526.0,0.22561388],[57530.0,0.15512289],[57533.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099830077,[[57521.0,0.086911],[57514.0,1.122],[57513.0,0.0494],[57512.0,0.288924],[57509.0,0.0004]],[[57522.0,0.12137115],[57524.0,0.00653158],[57526.0,0.13870988],[57530.0,0.15512289],[57532.0,0.086896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099830266,[[57521.0,0.287311],[57514.0,0.0004],[57513.0,0.0494],[57512.0,0.088924],[57509.0,0.0004]],[[57522.0,0.12137115],[57524.0,0.00653158],[57526.0,0.13870988],[57530.0,0.15512289],[57533.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099830462,[[57521.0,0.287311],[57513.0,0.0494],[57512.0,0.088924],[57509.0,0.0004],[57445.0,0.07099269]],[[57522.0,0.12137115],[57524.0,0.00653158],[57526.0,0.13870988],[57530.0,0.15512289],[57533.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099830660,[[57521.0,0.287311],[57513.0,0.0494],[57512.0,0.088924],[57509.0,0.0004],[57464.0,0.15457611]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57533.0,0.0932],[57598.0,0.01815964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099830867,[[57521.0,0.287311],[57514.0,0.00627481],[57513.0,0.0494],[57512.0,0.087924],[57509.0,0.0004]],[[57522.0,0.12137115],[57526.0,0.13870988],[57529.0,0.00636083],[57530.0,0.15512289],[57533.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099831061,[[57521.0,0.287311],[57514.0,0.00827481],[57513.0,0.0494],[57512.0,0.086924],[57509.0,0.0004]],[[57522.0,0.12137115],[57526.0,0.13870988],[57529.0,0.00636083],[57530.0,0.15512289],[57533.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099831266,[[57521.0,0.287311],[57514.0,0.00827481],[57513.0,0.0494],[57512.0,0.086924],[57509.0,0.0004]],[[57522.0,0.12137115],[57526.0,0.13870988],[57529.0,0.00636083],[57530.0,0.15512289],[57533.0,0.180093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099831691,[[57521.0,0.287311],[57514.0,0.00827481],[57513.0,0.0494],[57512.0,0.086924],[57509.0,0.0004]],[[57522.0,0.12137115],[57526.0,0.13870988],[57529.0,0.00636083],[57530.0,0.15512289],[57533.0,0.086893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099831876,[[57521.0,0.288311],[57516.0,0.086917],[57514.0,0.00727481],[57513.0,0.0494],[57512.0,0.086924]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57540.0,0.0958],[57543.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099832177,[[57521.0,0.289311],[57513.0,0.0494],[57512.0,0.086924],[57503.0,0.086938],[57457.0,0.15457611]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57533.0,0.086893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099832367,[[57521.0,0.289311],[57513.0,0.0494],[57512.0,0.086924],[57503.0,0.086938],[57457.0,0.15457611]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57532.0,0.086895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099832571,[[57521.0,0.289311],[57513.0,0.0494],[57512.0,0.086924],[57503.0,0.086938],[57455.0,0.15457611]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57532.0,0.086895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099832967,[[57521.0,0.289311],[57513.0,0.0494],[57512.0,0.086924],[57509.0,0.087329],[57503.0,0.086938]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57537.0,0.086888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099833166,[[57521.0,0.289311],[57519.0,0.00639318],[57513.0,0.0494],[57512.0,0.086924],[57509.0,0.087329]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57547.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099833671,[[57521.0,0.289311],[57520.0,0.0977],[57519.0,0.00639318],[57513.0,0.0494],[57512.0,0.086924]],[[57522.0,0.12137115],[57526.0,0.13870988],[57530.0,0.15512289],[57531.0,0.00629308],[57547.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099834267,[[57522.0,0.52152],[57521.0,0.8574],[57520.0,0.0977],[57519.0,0.00639318],[57513.0,0.0494]],[[57561.0,0.00144],[57575.0,0.3282],[57579.0,0.086825],[57584.0,0.5475],[57595.0,0.5369303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099834463,[[57537.0,0.086887],[57533.0,0.0004],[57521.0,0.05828],[57520.0,0.0977],[57519.0,0.00639318]],[[57545.0,0.0041],[57552.0,0.2047],[57553.0,0.0088],[57559.0,0.086855],[57560.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099834670,[[57543.0,0.0004],[57538.0,0.2],[57537.0,0.086887],[57533.0,0.0004],[57526.0,0.0041]],[[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855],[57560.0,0.0041],[57566.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099834868,[[57542.0,0.2],[57537.0,0.086887],[57533.0,0.0004],[57529.0,0.0041],[57527.0,0.05159853]],[[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855],[57563.0,0.0041],[57566.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099835072,[[57542.0,0.2],[57537.0,0.086887],[57534.0,0.0498],[57533.0,0.0004],[57528.0,0.05159853]],[[57544.0,0.0104209],[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855],[57560.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099835269,[[57542.0,0.2],[57538.0,0.086885],[57534.0,0.0498],[57533.0,0.0004],[57527.0,0.05159853]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099835574,[[57542.0,0.2],[57538.0,0.086885],[57534.0,0.0498],[57533.0,0.0004],[57525.0,0.12039658]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099836077,[[57543.0,0.001],[57542.0,0.2],[57539.0,0.086884],[57534.0,0.0498],[57533.0,0.0004]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.1395],[57552.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099836382,[[57543.0,0.001],[57542.0,0.2],[57539.0,0.086884],[57534.0,0.0498],[57533.0,0.0004]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57552.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099836581,[[57543.0,0.001],[57542.0,0.2],[57540.0,0.086882],[57534.0,0.0498],[57533.0,0.0004]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57552.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099836969,[[57543.0,0.001],[57542.0,0.2],[57540.0,0.086882],[57534.0,0.0498],[57533.0,0.0004]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57556.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099837368,[[57543.0,0.001],[57542.0,0.2],[57540.0,0.086882],[57535.0,0.045],[57534.0,0.0498]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57556.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099837570,[[57543.0,0.001],[57542.0,0.2],[57540.0,0.086882],[57535.0,0.0943],[57534.0,0.0498]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57556.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099837778,[[57543.0,0.001],[57542.0,0.201],[57540.0,0.086882],[57535.0,0.0943],[57534.0,0.0498]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57556.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099838385,[[57543.0,0.002],[57542.0,0.2],[57535.0,0.0943],[57534.0,0.0498],[57522.0,0.0047]],[[57544.0,0.00392761],[57546.0,0.086874],[57547.0,0.14594901],[57556.0,0.2],[57559.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099838676,[[57543.0,0.002],[57542.0,0.286879],[57535.0,0.0943],[57534.0,0.0498],[57524.0,0.086905]],[[57544.0,0.00392761],[57547.0,0.14594901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099855292,[[57543.0,0.002],[57537.0,0.286887],[57529.0,0.0041],[57528.0,0.3213],[57527.0,0.00645715]],[[57544.0,0.09080361],[57547.0,0.14002101],[57550.0,0.2479],[57555.0,0.23756778],[57570.0,1.65960958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099922437,[[57528.0,0.2],[57527.0,0.086902],[57522.0,0.05280073],[57519.0,0.06905738],[57515.0,0.18447279]],[[57530.0,0.001],[57534.0,0.001],[57535.0,0.05435197],[57541.0,0.10430311],[57545.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099957869,[[57528.0,0.087901],[57527.0,0.06905738],[57525.0,0.12],[57523.0,0.08657279],[57519.0,0.10388735]],[[57529.0,0.100899],[57530.0,0.00656765],[57533.0,0.10430311],[57535.0,0.168],[57543.0,0.1377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099995194,[[57511.0,0.001],[57505.0,0.09760649],[57504.0,0.049],[57502.0,0.06905738],[57496.0,0.0041]],[[57512.0,0.20863948],[57513.0,0.2],[57516.0,0.1391],[57517.0,0.086917],[57520.0,0.12059434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100079188,[[57488.0,0.086961],[57484.0,0.2],[57480.0,0.15291104],[57479.0,0.0041],[57477.0,0.39158686]],[[57489.0,0.08696],[57492.0,0.007],[57493.0,0.00652422],[57498.0,0.086947],[57499.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100116699,[[57506.0,0.087934],[57504.0,0.11430627],[57503.0,0.2],[57502.0,0.0004],[57501.0,0.086941]],[[57507.0,0.026],[57512.0,0.6],[57520.0,0.1413],[57522.0,0.0041],[57525.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100150929,[[57543.0,0.001],[57542.0,0.0014],[57539.0,0.086883],[57534.0,0.2],[57533.0,0.0041]],[[57544.0,0.086876],[57545.0,0.0501],[57548.0,0.2],[57549.0,0.0982],[57557.0,0.10432419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100188052,[[57533.0,0.002],[57524.0,0.05186356],[57523.0,0.049],[57522.0,0.2],[57521.0,0.07325142]],[[57534.0,0.10122388],[57538.0,0.30432419],[57539.0,0.0467],[57545.0,0.22023942],[57547.0,0.086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100261109,[[57518.0,0.546665],[57516.0,0.087799],[57515.0,0.001],[57512.0,0.0964],[57511.0,0.2]],[[57520.0,0.086913],[57524.0,0.20654415],[57526.0,0.0476],[57530.0,0.20295258],[65123.0,0.00452253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100299330,[[57523.0,0.0014],[57521.0,0.0488],[57520.0,0.086912],[57513.0,0.00651775],[57512.0,0.06909626]],[[57524.0,0.091907],[57525.0,0.2],[57533.0,0.045],[57535.0,0.136291],[57536.0,0.10425258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100343058,[[57526.0,0.004],[57525.0,0.0004],[57523.0,0.06928234],[57518.0,0.08642789],[57516.0,0.409179]],[[57527.0,0.294804],[57530.0,0.10425258],[57531.0,0.0479],[57532.0,0.0488],[57540.0,0.12153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100377288,[[57545.0,0.548265],[57543.0,0.132778],[57542.0,0.0936],[57541.0,0.05182562],[57537.0,0.07556303]],[[57546.0,0.103873],[57550.0,0.00651972],[57552.0,0.286864],[57560.0,0.10425258],[57563.0,0.183149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100451735,[[57558.0,0.548665],[57555.0,0.0459],[57554.0,0.133561],[57553.0,0.0485],[57549.0,0.2]],[[57559.0,0.096855],[57562.0,0.0063327],[57565.0,0.2],[57570.0,1.50148],[57577.0,0.10419153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100477949,[[57576.0,0.002],[57568.0,0.0477],[57565.0,0.0971],[57560.0,0.086852],[57558.0,0.3213]],[[57577.0,0.288827],[57578.0,0.00515565],[57580.0,0.086823],[57584.0,0.0942],[57585.0,0.10419153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100505872,[[57595.0,0.0868],[57593.0,0.0014],[57591.0,0.001],[57582.0,0.2],[57580.0,0.086821]],[[57596.0,0.001],[57600.0,0.204],[57601.0,0.0498],[57602.0,0.08679],[57605.0,0.12154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100537202,[[57596.0,0.001],[57592.0,0.2],[57590.0,0.43514538],[57589.0,0.0497],[57586.0,0.001]],[[57597.0,0.13912519],[57599.0,0.12154937],[57600.0,0.00927365],[57602.0,0.13891357],[57603.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100610162,[[57523.0,0.49384538],[57517.0,0.0452],[57513.0,0.086923],[57510.0,0.0459],[57505.0,0.37308954]],[[57525.0,0.086905],[57527.0,0.2],[57536.0,0.132089],[57537.0,1.50589392],[57540.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100646090,[[57522.0,0.48524538],[57521.0,0.00704],[57516.0,0.086919],[57511.0,0.0461],[57510.0,0.25178954]],[[57524.0,0.24754179],[57525.0,0.086905],[57527.0,0.1214669],[57531.0,0.18631932],[57537.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100671512,[[57754.0,0.086559],[57743.0,0.46],[57734.0,0.0087],[57731.0,0.0458],[57717.0,0.09654644]],[[57788.0,1.205671],[57793.0,0.46431506],[57799.0,0.05803388],[57850.0,0.0087],[58032.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100694221,[[57732.0,0.11898848],[57728.0,0.13611416],[57723.0,0.1531259],[57719.0,0.16847995],[57718.0,0.0479]],[[57735.0,1.58747],[57739.0,0.46],[57744.0,0.086577],[57778.0,0.5475],[58478.0,0.11520851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100747174,[[57743.0,0.0004],[57739.0,0.10480902],[57734.0,0.0487],[57731.0,0.0477],[57728.0,0.086599]],[[57744.0,1.501599],[57746.0,0.00428499],[57749.0,0.46],[57750.0,0.086567],[57752.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100774992,[[57746.0,0.0776448],[57742.0,0.0008],[57732.0,0.0008],[57730.0,0.0987],[57729.0,0.0008]],[[57747.0,0.086571],[57749.0,1.96096001],[57755.0,0.08656],[57759.0,0.0487],[57763.0,0.086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100802099,[[57697.0,0.06832193],[57696.0,0.546647],[57694.0,0.08540242],[57690.0,0.10225202],[57684.0,0.0087]],[[57716.0,0.46],[57722.0,1.5],[57730.0,0.0803],[57731.0,0.00426252],[57735.0,0.08659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100828026,[[57675.0,0.0004],[57663.0,0.086697],[57662.0,0.27],[57659.0,0.3213],[57652.0,0.05137851]],[[57676.0,0.0043366],[57685.0,1.5],[57686.0,0.344],[57693.0,0.086653],[57708.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100898759,[[57602.0,0.05165066],[57599.0,0.06886755],[57596.0,0.08608444],[57592.0,0.10323244],[57589.0,0.1028]],[[57603.0,0.086788],[57604.0,0.2],[57615.0,0.08677],[57619.0,0.1039],[57620.0,0.086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100924792,[[57582.0,0.0004],[57581.0,0.05161197],[57577.0,0.06872584],[57573.0,0.17273931],[57555.0,0.13745169]],[[57583.0,0.29110238],[57588.0,1.5],[57589.0,0.086809],[57593.0,0.086803],[57598.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100954609,[[57600.0,0.1111],[57597.0,0.3213],[57595.0,0.05176267],[57592.0,0.06901689],[57590.0,0.2]],[[57606.0,0.2],[57610.0,0.00847009],[57621.0,0.086761],[57622.0,0.2241],[57629.0,0.086749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726100985525,[[57659.0,0.0512812],[57656.0,0.06901689],[57652.0,0.08661847],[57651.0,0.086714],[57647.0,0.20816217]],[[57660.0,0.13926122],[57669.0,0.11430777],[57675.0,0.19438],[57676.0,0.00888099],[57748.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101011449,[[57655.0,0.086709],[57652.0,0.52032],[57651.0,0.6],[57650.0,0.1085],[57648.0,0.086718]],[[57656.0,0.21348181],[57659.0,0.36240437],[57667.0,0.00532584],[57669.0,0.3629468],[57670.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101076580,[[57669.0,0.0004],[57662.0,0.086698],[57655.0,0.37276598],[57653.0,0.2],[57651.0,0.06851473]],[[57670.0,0.20884295],[57673.0,0.00479124],[57677.0,0.086677],[57678.0,1.50096001],[57685.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101107617,[[57640.0,0.207731],[57631.0,0.52242],[57629.0,0.5454],[57628.0,0.00482048],[57619.0,0.086762]],[[57644.0,0.2],[57650.0,0.06219915],[57651.0,0.086715],[57655.0,0.08671],[57661.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101142631,[[57646.0,0.0004],[57640.0,0.05143954],[57639.0,0.086733],[57638.0,0.06865388],[57636.0,0.2]],[[57647.0,0.1226],[57649.0,0.2],[57652.0,0.086715],[57653.0,0.1156],[57660.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101175162,[[57662.0,0.089099],[57659.0,0.2],[57656.0,0.2383],[57654.0,0.1178],[57651.0,0.086714]],[[57663.0,0.02594854],[57670.0,0.06218741],[57671.0,0.445786],[57674.0,0.20848338],[57688.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101249208,[[57671.0,0.0004],[57666.0,0.2539],[57665.0,0.086694],[57659.0,0.2],[57657.0,0.1273]],[[57672.0,0.07555544],[57675.0,0.20608618],[57681.0,0.1239],[57683.0,0.1217],[57690.0,1.587537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101279736,[[57670.0,0.0004],[57665.0,0.1271],[57664.0,0.1241],[57651.0,0.31295002],[57642.0,0.5454]],[[57672.0,0.091884],[57677.0,0.4497],[57679.0,0.00887882],[57683.0,0.07115818],[57684.0,0.086667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101313453,[[57687.0,0.08666],[57680.0,0.32266242],[57677.0,0.2399],[57675.0,0.004]],[[57698.0,0.40932392],[57700.0,0.2],[57702.0,0.0008],[57703.0,0.001],[57704.0,0.12585834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101337193,[[57760.0,0.0008],[57758.0,0.2],[57748.0,0.64624],[57747.0,0.6028],[57746.0,0.086572]],[[57772.0,0.2498],[57773.0,0.1233],[57776.0,0.086528],[57787.0,0.3282],[57794.0,0.086502]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101390919,[[57924.0,0.0008],[57911.0,0.27],[57892.0,0.0087],[57890.0,0.001],[57872.0,0.00479352]],[[57925.0,0.182506],[57934.0,0.27],[57935.0,0.1259],[57945.0,1.587156],[57960.0,0.49120541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101415044,[[57890.0,0.001],[57882.0,0.086369],[57879.0,0.46],[57865.0,0.0087],[57862.0,0.05034968]],[[57891.0,0.1375],[57896.0,0.1203],[57897.0,0.087227],[57905.0,0.46],[57920.0,0.01189661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101437046,[[57856.0,0.27],[57844.0,0.1184],[57843.0,0.1783],[57842.0,0.05034968],[57839.0,0.06780488]],[[57857.0,0.19627854],[57871.0,0.002],[57872.0,0.2516],[57874.0,0.00471982],[57877.0,0.356378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101463770,[[57842.0,0.086429],[57839.0,0.27],[57838.0,0.05079009],[57836.0,0.0004],[57835.0,0.06780488]],[[57843.0,0.04058752],[57845.0,0.1265],[57854.0,0.1226],[57861.0,0.27],[57893.0,0.34471543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101524010,[[57884.0,0.0004],[57881.0,0.003],[57877.0,0.086376],[57872.0,0.27],[57864.0,0.0087]],[[57888.0,0.09111463],[57906.0,1.5],[57942.0,0.24168639],[57955.0,0.862619],[57957.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101550419,[[57853.0,0.27],[57849.0,0.086418],[57839.0,0.0087],[57836.0,0.2939],[57835.0,0.00192]],[[57865.0,0.06195811],[57868.0,0.36189224],[57869.0,0.001],[57870.0,0.27],[57872.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101573437,[[57879.0,0.0004],[57862.0,0.27],[57861.0,0.0004],[57857.0,0.0004],[57855.0,0.19656242]],[[57880.0,0.3099],[57881.0,0.086371],[57882.0,0.06198698],[57883.0,0.27],[57890.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101628884,[[57839.0,0.0004],[57825.0,0.086454],[57820.0,0.1538],[57813.0,0.27],[57801.0,0.08430765]],[[57840.0,1.21001407],[57842.0,0.27],[57847.0,0.086422],[57851.0,0.1606],[57852.0,0.086415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101674914,[[57808.0,0.43194042],[57807.0,0.1533],[57805.0,0.00204],[57803.0,0.3594],[57802.0,0.08530765]],[[57818.0,0.2],[57836.0,0.00867711],[57840.0,0.1574],[57841.0,0.3082],[57858.0,0.34471543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101712545,[[57833.0,0.2],[57818.0,0.1587],[57810.0,0.086476],[57807.0,0.86],[57806.0,0.55602]],[[57836.0,0.07600893],[57852.0,0.27491789],[57854.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101736772,[[57865.0,0.086394],[57864.0,0.27],[57858.0,0.152],[57855.0,0.0004],[57851.0,0.67712]],[[57866.0,0.0619739],[57872.0,0.23038193],[57877.0,0.07090891],[57882.0,0.1491],[57885.0,0.71547913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101764199,[[57920.0,0.0018],[57917.0,0.086317],[57915.0,0.27],[57909.0,0.1627],[57908.0,0.0008]],[[57921.0,0.06491581],[57928.0,0.239001],[57930.0,0.16609967],[57933.0,0.1619],[57934.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101831738,[[57916.0,0.086318],[57910.0,0.27],[57906.0,0.1545],[57905.0,0.1581],[57898.0,0.1349]],[[57918.0,0.28115719],[57921.0,0.00377999],[57922.0,0.1572],[57923.0,0.36029539],[57924.0,0.086307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101862355,[[57917.0,0.518],[57916.0,0.8],[57915.0,0.004],[57913.0,0.154],[57905.0,0.1645734]],[[57930.0,0.311],[57931.0,0.086296],[57936.0,0.2],[57943.0,0.086279],[57968.0,0.07083643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101890980,[[57928.0,0.002],[57924.0,0.086306],[57919.0,0.2],[57917.0,0.00432739],[57911.0,0.1523]],[[57929.0,0.13977938],[57936.0,0.2],[57938.0,0.1569],[57939.0,0.1522],[57941.0,0.086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101919708,[[57921.0,0.0004],[57918.0,0.086315],[57912.0,0.2],[57907.0,0.11737708],[57883.0,0.05072673]],[[57923.0,0.55854521],[57926.0,0.2],[57936.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726101988366,[[57854.0,0.004],[57846.0,0.3312],[57844.0,0.086425],[57841.0,0.1722],[57839.0,0.2]],[[57855.0,0.29122368],[57864.0,0.411997],[57865.0,0.1574],[57868.0,0.086392],[57876.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102022486,[[57813.0,0.092472],[57806.0,0.41787365],[57805.0,0.1658],[57803.0,0.06804379],[57785.0,0.1187977]],[[57816.0,0.00700552],[57820.0,0.2],[57821.0,0.26176],[57853.0,1.5],[57862.0,0.34471543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102050608,[[57789.0,0.2187715],[57788.0,0.2],[57783.0,0.1673],[57782.0,0.0004],[57777.0,0.086526]],[[57790.0,0.1671],[57800.0,0.2],[57801.0,0.25469],[57808.0,0.00955654],[57815.0,0.08647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102082825,[[57807.0,0.0004],[57802.0,0.1769],[57801.0,0.171],[57800.0,0.0004],[57798.0,0.086494]],[[57808.0,0.29189564],[57810.0,0.06204308],[57815.0,0.1723],[57830.0,0.07099282],[57831.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102150291,[[57799.0,0.086493],[57796.0,0.1629],[57793.0,0.2],[57792.0,0.1713],[57790.0,0.00493587]],[[57807.0,0.2],[57808.0,0.08648],[57812.0,0.1772],[57813.0,0.17002304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102204118,[[57785.0,0.011],[57784.0,0.2],[57781.0,0.25202],[57780.0,0.1771],[57771.0,0.00497324]],[[57797.0,0.5388],[57798.0,0.07585812],[57817.0,0.32290612],[57872.0,0.44923048],[57893.0,5.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102240748,[[57839.0,0.011],[57836.0,0.012],[57828.0,0.1721],[57827.0,0.2],[57781.0,0.1733]],[[57840.0,0.086432],[57842.0,0.3647],[57843.0,0.313393],[57844.0,0.1744],[57846.0,0.086424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102269480,[[57837.0,0.086436],[57834.0,0.2],[57825.0,0.1727],[57824.0,0.0004],[57822.0,0.05099128]],[[57839.0,0.3986092],[57844.0,0.00495019],[57847.0,0.1703],[57849.0,0.2],[57850.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102297793,[[57851.0,0.086414],[57847.0,0.2],[57843.0,0.169],[57832.0,0.086443],[57827.0,0.91099128]],[[57854.0,0.3486],[57860.0,0.2],[57869.0,0.1669],[57870.0,0.001],[57884.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102365557,[[57801.0,0.21686526],[57798.0,0.19603336],[57794.0,0.1621],[57793.0,0.1099],[57785.0,0.16497699]],[[57802.0,0.2],[57804.0,0.086486],[57805.0,0.3337],[57806.0,0.167],[57807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102391963,[[57718.0,0.2],[57717.0,0.06827184],[57713.0,0.085429],[57712.0,0.00628881],[57711.0,0.1472]],[[57729.0,0.2],[57737.0,0.086587],[57738.0,0.00825391],[57739.0,0.1836],[57745.0,0.38227869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102417689,[[57700.0,0.0004],[57699.0,0.0681637],[57696.0,0.17185162],[57693.0,0.0104],[57692.0,0.10170406]],[[57701.0,0.2],[57705.0,0.18911997],[57708.0,0.1868],[57714.0,0.1746],[57724.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102445520,[[57707.0,0.0004],[57704.0,0.086635],[57703.0,0.005],[57694.0,0.28527276]],[[57708.0,0.2],[57710.0,0.086627],[57715.0,1.50104001],[57716.0,0.3504],[57723.0,0.414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102512353,[[57651.0,0.004],[57646.0,0.05145723],[57644.0,0.086725],[57643.0,0.06821791],[57642.0,0.359]],[[57652.0,0.461614],[57663.0,1.5],[57665.0,0.0076878],[57666.0,0.086693],[57670.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102543983,[[57688.0,0.28109564],[57677.0,0.00769855],[57674.0,0.70632],[57669.0,0.086687]],[[57689.0,0.002],[57695.0,0.0076559],[57696.0,0.2],[57705.0,0.177],[57719.0,0.086613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102575097,[[57694.0,0.30499293],[57689.0,0.10304633],[57686.0,0.27],[57679.0,0.40652072],[57677.0,0.274275]],[[57695.0,0.20128311],[57698.0,0.086645],[57704.0,0.27867514],[57710.0,0.373],[57727.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102613331,[[57674.0,0.0004],[57673.0,0.06878382],[57671.0,0.086684],[57669.0,0.08597977],[57666.0,0.2]],[[57675.0,0.41035489],[57678.0,0.086675],[57689.0,0.086659],[57697.0,1.50088],[57710.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102706094,[[57657.0,0.086706],[57654.0,0.05153062],[57652.0,0.06873034],[57651.0,0.2],[57649.0,0.08593979]],[[57658.0,0.1304],[57659.0,0.00785164],[57668.0,0.2],[57688.0,0.3282],[57737.0,0.17851284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102756718,[[57665.0,0.0004],[57660.0,0.086701],[57657.0,0.117],[57655.0,0.12],[57648.0,0.004]],[[57666.0,0.44030792],[57667.0,0.1169],[57668.0,0.00760499],[57672.0,0.07115909],[57673.0,1.7745985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102801366,[[57660.0,0.0867],[57659.0,0.12],[57657.0,0.117],[57653.0,0.00780292],[57644.0,0.54732]],[[57661.0,0.0532213],[57663.0,0.239],[57664.0,0.086697],[57665.0,0.06218867],[57666.0,0.34521016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102825469,[[57704.0,0.0480274],[57698.0,0.2],[57695.0,0.00783381],[57694.0,0.1205],[57693.0,0.0973]],[[57705.0,0.11532495],[57709.0,0.07110362],[57711.0,0.22829027],[57712.0,0.086624],[57713.0,0.4737185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102903144,[[57745.0,0.0008],[57741.0,0.08658],[57735.0,0.2],[57734.0,0.05167195],[57731.0,0.39422943]],[[57746.0,0.00852155],[57752.0,0.3071],[57753.0,0.22580748],[57762.0,0.08655],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102930372,[[57753.0,0.086562],[57745.0,0.2],[57742.0,0.01162287],[57740.0,0.1055],[57735.0,0.0047]],[[57759.0,0.2],[57762.0,0.1055],[57764.0,0.086546],[57766.0,0.00848082],[57767.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102955597,[[57757.0,0.287956],[57753.0,0.00774407],[57749.0,0.1854],[57748.0,0.086569],[57743.0,0.411877]],[[57758.0,0.06213332],[57760.0,0.22636405],[57761.0,0.06208586],[57762.0,0.0008],[57785.0,0.07103841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726102987321,[[57734.0,0.0004],[57730.0,0.0004],[57728.0,0.086599],[57724.0,0.00784424],[57722.0,0.1014]],[[57735.0,0.72744657],[57736.0,0.194488],[57739.0,0.1078],[57743.0,0.00888352],[57751.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103065482,[[57746.0,0.0004],[57735.0,0.004],[57732.0,0.3213],[57731.0,0.00776211],[57730.0,0.2]],[[57747.0,0.62952],[57748.0,0.2],[57749.0,0.1088],[57750.0,0.00765786],[57751.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103095504,[[57730.0,0.0512387],[57727.0,0.06830385],[57724.0,0.40666999],[57720.0,0.10339414],[57717.0,0.2]],[[57733.0,0.2],[57734.0,0.086591],[57744.0,0.10953491],[57746.0,0.1121],[57758.0,0.086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103120223,[[57750.0,0.06991624],[57747.0,0.08536999],[57746.0,0.086572],[57743.0,0.10339414],[57736.0,0.32913459]],[[57751.0,0.14936002],[57752.0,0.2116],[57753.0,0.00815079],[57756.0,0.086558],[57763.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103146448,[[57763.0,0.086547],[57760.0,0.086552],[57758.0,1.3198],[57755.0,0.0004],[57754.0,0.08656]],[[57764.0,0.07101863],[57768.0,0.27488695],[57784.0,0.186616],[57791.0,0.07996868],[57797.0,0.14209739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103214386,[[57722.0,0.0004],[57714.0,0.08662],[57711.0,0.08558128],[57710.0,0.2092],[57708.0,0.10693552]],[[57723.0,0.286608],[57731.0,0.1024],[57732.0,0.1031],[57795.0,0.22374711],[57822.0,0.02615688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103241919,[[57676.0,0.06853697],[57672.0,0.08580058],[57668.0,0.10303218],[57667.0,0.08669],[57666.0,0.105]],[[57677.0,0.19240124],[57678.0,0.086675],[57680.0,0.1129],[57693.0,1.6086],[57749.0,0.13379365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103271135,[[57722.0,0.0004],[57721.0,0.08661],[57715.0,0.1016],[57712.0,0.06866077],[57710.0,0.2]],[[57723.0,0.203],[57725.0,0.11110747],[57726.0,0.194703],[57734.0,0.00857987],[57738.0,0.090585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103302668,[[57745.0,0.05147617],[57742.0,0.06862555],[57741.0,0.086579],[57738.0,0.08578193],[57734.0,0.10277405]],[[57746.0,0.29465973],[57751.0,0.2087],[57756.0,0.1061],[57759.0,1.50088],[57777.0,0.13814974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103379213,[[57730.0,0.087997],[57726.0,0.1758],[57725.0,0.09519723],[57724.0,0.0004],[57723.0,0.2]],[[57731.0,0.11592617],[57735.0,0.086589],[57737.0,0.2],[57738.0,0.22448955],[57739.0,0.06211693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103408533,[[57720.0,0.08641522],[57719.0,0.0352475],[57716.0,0.10369826],[57714.0,0.00832363],[57713.0,0.2]],[[57725.0,0.0845],[57726.0,0.09492581],[57728.0,0.2824],[57738.0,0.086585],[57743.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103442150,[[57690.0,0.0164],[57681.0,0.13501469],[57680.0,0.2],[57678.0,0.06900543],[57675.0,0.1615193]],[[57691.0,0.002],[57692.0,0.00823259],[57695.0,0.25955],[57696.0,0.2],[57702.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103472276,[[57719.0,0.0004],[57718.0,0.086614],[57713.0,0.2],[57711.0,0.00841344],[57686.0,0.04333495]],[[57720.0,0.19379591],[57725.0,0.00819386],[57728.0,0.2],[57735.0,0.2685],[57736.0,1.50496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103499796,[[57738.0,0.086985],[57737.0,0.2],[57734.0,0.05180494],[57732.0,0.0857],[57731.0,0.06906189]],[[57739.0,0.36268286],[57745.0,0.0894],[57746.0,0.086574],[57750.0,0.2],[57757.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103560940,[[57696.0,0.0004],[57692.0,0.086654],[57688.0,0.0004],[57682.0,0.27510408],[57676.0,0.086677]],[[57697.0,0.34811403],[57702.0,0.18875554],[57703.0,0.274],[57704.0,0.00878849],[57707.0,0.086632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103589657,[[57659.0,0.05169052],[57657.0,0.16097103],[57656.0,0.086707],[57655.0,0.0912],[57653.0,0.08646261]],[[57660.0,0.2],[57663.0,0.086697],[57664.0,0.001],[57667.0,0.0902],[57668.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103616575,[[57675.0,0.0004],[57671.0,0.086685],[57667.0,0.1816],[57666.0,0.0843],[57646.0,0.5454]],[[57676.0,0.287678],[57679.0,0.002],[57686.0,0.18875554],[57687.0,0.1756],[57980.0,0.21686341]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103646709,[[57648.0,0.05175004],[57646.0,0.0004],[57644.0,0.06904276],[57639.0,0.18024718],[57637.0,0.1836]],[[57649.0,0.086719],[57650.0,0.2],[57654.0,0.001],[57660.0,0.00822356],[57661.0,1.50943491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103717254,[[57638.0,0.086734],[57633.0,0.1817]],[[57642.0,0.006],[57643.0,0.20841869],[57645.0,0.086724],[57648.0,0.1866],[57654.0,0.10396035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103749176,[[57677.0,1.19950786],[57675.0,0.0907],[57674.0,0.2],[57671.0,0.0937],[57670.0,0.178685]],[[57678.0,7.2e-07],[57682.0,0.22429038],[57694.0,0.004],[57698.0,0.33317226],[57699.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103775391,[[57698.0,0.086644],[57696.0,0.2],[57692.0,0.01],[57689.0,0.0874],[57688.0,0.12697696]],[[57701.0,0.15784198],[57706.0,0.086633],[57707.0,0.0108469],[57708.0,0.2],[57709.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103803509,[[57735.0,0.00145133],[57726.0,0.086602],[57721.0,0.08357063],[57715.0,0.440218],[57712.0,0.6346]],[[57736.0,1.35951072],[57741.0,0.008669],[57742.0,0.22312227],[57743.0,0.0909],[57745.0,0.07107191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103873262,[[57741.0,0.61530503],[57740.0,0.0798],[57739.0,0.0857],[57738.0,0.2],[57735.0,0.086589]],[[57742.0,0.24799084],[57753.0,0.00870947],[57756.0,0.165258],[57757.0,0.30643977],[57760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103911203,[[57748.0,0.002],[57743.0,0.086577],[57740.0,0.0845],[57737.0,0.0894],[57732.0,0.2]],[[57749.0,0.81720082],[57750.0,0.086567],[57752.0,0.2],[57755.0,0.00870915],[57760.0,0.184952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103939410,[[57698.0,0.004],[57693.0,0.086651],[57692.0,0.05163281],[57689.0,0.06890625],[57686.0,0.08609609]],[[57699.0,0.81350612],[57700.0,0.2],[57704.0,0.00863849],[57707.0,0.188031],[57759.0,0.865551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726103967536,[[57721.0,0.0024],[57713.0,0.086622],[57708.0,0.05216332],[57707.0,0.00881077],[57705.0,0.06901776]],[[57722.0,0.29739463],[57725.0,0.0939],[57726.0,0.0016],[57729.0,0.0955],[57736.0,0.12090842]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104044004,[[57692.0,0.0004],[57688.0,0.05188455],[57687.0,0.1018],[57685.0,0.0691794],[57681.0,0.08647426]],[[57693.0,0.286652],[57696.0,0.0973],[57699.0,0.1912],[57708.0,0.09063],[57714.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104071411,[[57671.0,0.10010409],[57670.0,0.05188184],[57667.0,0.0691794],[57664.0,0.086695],[57662.0,0.08647426]],[[57672.0,0.29649175],[57676.0,0.195],[57693.0,0.0047],[57695.0,0.08665],[57706.0,0.13730245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104097445,[[57695.0,0.086649],[57689.0,0.0299699],[57686.0,0.1035],[57672.0,0.55619852],[57671.0,0.0087]],[[57701.0,0.55879056],[57702.0,0.1065],[57703.0,0.2],[57706.0,0.086633],[57708.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104125456,[[57680.0,0.06919093],[57676.0,0.08649303],[57675.0,0.086679],[57671.0,0.10373254],[57668.0,0.1059]],[[57682.0,0.2],[57684.0,0.086666],[57685.0,0.004],[57694.0,0.385352],[57697.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104201309,[[57688.0,0.001],[57682.0,0.07510408],[57681.0,0.18117],[57678.0,0.00916273],[57677.0,0.0518419]],[[57689.0,0.093658],[57690.0,0.088],[57691.0,0.2],[57695.0,1.5874],[57696.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104235743,[[57683.0,0.06915217],[57679.0,0.08644021],[57678.0,0.086675],[57676.0,0.10372912],[57668.0,0.12101731]],[[57684.0,0.2],[57685.0,0.086664],[57693.0,0.02143393],[57698.0,0.086646],[57705.0,0.086634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104267061,[[57685.0,0.13248105],[57684.0,0.19057791],[57680.0,0.12],[57678.0,0.00938412],[57634.0,0.07588438]],[[57686.0,0.12925941],[57688.0,0.17966],[57697.0,0.0889],[57698.0,0.090646],[57705.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104304575,[[57700.0,0.121],[57697.0,0.086646],[57696.0,0.1634],[57686.0,0.07510408],[57681.0,0.00929881]],[[57706.0,0.0074],[57709.0,0.2139],[57710.0,0.09578913],[57734.0,1.5],[65336.0,0.00439832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104381729,[[57724.0,0.0024],[57715.0,0.2],[57710.0,0.0808],[57709.0,0.07510408],[57700.0,0.640742]],[[57725.0,0.46361256],[57729.0,0.09616372],[57732.0,0.0841],[57733.0,0.0775],[57748.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104415554,[[57764.0,0.088946],[57761.0,0.2],[57749.0,0.1994],[57747.0,0.086571],[57741.0,0.54764]],[[57765.0,0.09970856],[57770.0,0.06207302],[57771.0,0.2],[57772.0,0.0817],[57773.0,0.09609195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104445458,[[57767.0,0.001],[57759.0,0.2],[57754.0,0.086561],[57732.0,0.02666964],[57719.0,0.112612]],[[57768.0,0.26834856],[57769.0,0.00916463],[57771.0,0.06205814],[57772.0,0.2],[57775.0,0.08653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104472291,[[57782.0,0.087319],[57779.0,0.05178869],[57778.0,0.20953322],[57776.0,0.06905159],[57773.0,0.08631821]],[[57783.0,0.0036],[57789.0,0.169508],[57790.0,0.20947557],[57796.0,0.085],[57806.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104554048,[[57812.0,0.086474],[57811.0,0.01108749],[57810.0,0.2],[57797.0,0.171],[57793.0,0.0004]],[[57813.0,0.18607191],[57814.0,0.27469106],[57821.0,0.26058114],[57822.0,0.0854],[57824.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104588261,[[57806.0,0.091483],[57805.0,0.2],[57794.0,0.16160408],[57792.0,0.54764],[57787.0,0.0087]],[[57807.0,0.21290585],[57815.0,0.086469],[57816.0,0.00927361],[57819.0,0.36021378],[57835.0,0.08885878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104614286,[[57848.0,0.001],[57846.0,0.0014],[57836.0,0.00922848],[57835.0,0.2],[57834.0,0.0934]],[[57857.0,0.28415034],[57863.0,0.004],[57870.0,1.586387],[57874.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104642800,[[57804.0,0.0008],[57802.0,0.021],[57796.0,0.2],[57795.0,0.00938952],[57788.0,0.0935]],[[57806.0,0.086484],[57811.0,0.20936117],[57818.0,0.086466],[57819.0,0.004],[57829.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104670614,[[57843.0,0.0008],[57840.0,0.05163892],[57837.0,0.06894558],[57836.0,0.086437],[57834.0,0.08618197]],[[57844.0,0.38563144],[57853.0,0.1929],[57854.0,0.3322],[57863.0,0.5522],[57876.0,0.01745025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104741067,[[57841.0,0.0024],[57831.0,0.0004],[57826.0,0.086452],[57822.0,0.1904],[57821.0,0.25163892]],[[57842.0,0.31008377],[57845.0,0.086425],[57846.0,0.0924],[57847.0,0.00868741],[57849.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104768097,[[57873.0,0.001],[57869.0,0.087388],[57863.0,0.2],[57854.0,0.086411],[57818.0,0.02701689]],[[57874.0,0.06196906],[57875.0,0.41337276],[57876.0,0.086378],[57880.0,0.07090344],[57901.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104794528,[[57899.0,0.2102],[57898.0,0.185745],[57897.0,0.2],[57894.0,0.00952906],[57891.0,0.0008]],[[57900.0,0.004],[57908.0,0.086331],[57910.0,0.2],[57912.0,0.1996],[57931.0,0.086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104825141,[[57915.0,0.08632],[57910.0,0.51804],[57909.0,0.60232],[57907.0,0.001],[57903.0,0.00941988]],[[57916.0,0.22349566],[57917.0,0.06191491],[57918.0,0.0008],[57930.0,0.09565129],[57931.0,0.07085253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104881374,[[57970.0,0.0008],[57967.0,0.086241],[57965.0,0.0008],[57964.0,0.00964482],[57963.0,0.001]],[[57971.0,0.27484896],[57975.0,0.086232],[57977.0,0.01069877],[57983.0,0.2101],[57984.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104908891,[[57951.0,0.05134901],[57945.0,0.0684478],[57943.0,0.086277],[57940.0,0.08571205],[57937.0,0.00962351]],[[57952.0,0.286265],[57958.0,0.002],[57960.0,0.11281855],[57995.0,0.5562],[57998.0,0.17172062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104933104,[[57923.0,0.086308],[57915.0,0.0094329],[57909.0,0.27],[57905.0,0.0087],[57870.0,0.05176163]],[[57927.0,0.27],[57929.0,0.0863],[57936.0,0.1016],[57937.0,0.086287],[57938.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726104957036,[[57901.0,0.07964255],[57897.0,0.08571205],[57895.0,0.086349],[57893.0,0.10226248],[57890.0,0.3]],[[57902.0,0.1567975],[57906.0,0.002],[57913.0,0.18889268],[57915.0,0.21670955],[57951.0,0.17172062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105015479,[[57872.0,0.21666019],[57871.0,0.086386],[57869.0,0.10427861],[57862.0,0.12050994],[57856.0,0.1008]],[[57873.0,0.2],[57877.0,0.086378],[57880.0,0.1079],[57882.0,0.00862606],[57886.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105042694,[[57858.0,0.086405],[57856.0,0.006],[57854.0,0.0975],[57853.0,0.00948619],[57851.0,0.2]],[[57859.0,0.15732235],[57861.0,0.22386457],[57864.0,0.086396],[57865.0,0.001],[57883.0,0.07090901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105069621,[[57873.0,0.0004],[57864.0,0.086396],[57863.0,0.00959285],[57862.0,0.007],[57857.0,0.05155961]],[[57874.0,0.286382],[57875.0,0.0999],[57876.0,0.1055],[57877.0,0.00990457],[57880.0,0.086373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105099649,[[57879.0,0.001],[57869.0,0.2],[57865.0,0.2096],[57864.0,0.32362],[57852.0,0.086413]],[[57880.0,0.1259829],[57885.0,0.2],[57887.0,0.00954097],[57892.0,0.1092],[57895.0,0.47648065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105169000,[[57898.0,0.007],[57892.0,0.3307532],[57890.0,0.3133],[57883.0,0.54764],[57882.0,0.086368]],[[57903.0,0.46556003],[57904.0,0.086337],[57908.0,0.36161293],[57913.0,0.005],[57915.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105184505,[[57904.0,0.086336],[57903.0,0.1072],[57902.0,0.11681697],[57898.0,0.1051],[57897.0,0.2]],[[57905.0,0.13278115],[57908.0,0.27612365],[57909.0,0.086329],[57911.0,0.2],[57912.0,0.01282601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105233851,[[57904.0,0.0004],[57898.0,0.086344],[57896.0,0.3198],[57890.0,0.2],[57843.0,0.37833604]],[[57905.0,0.087335],[57907.0,0.20911983],[57914.0,0.086323],[57916.0,0.06192579],[57918.0,0.086317]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105264461,[[57907.0,0.0024],[57897.0,0.086346],[57893.0,0.3213],[57888.0,0.2],[57885.0,0.1117]],[[57908.0,0.11120119],[57909.0,0.2],[57911.0,0.086327],[57913.0,0.06193153],[57914.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105325414,[[57878.0,0.0034],[57869.0,0.086388],[57866.0,0.00914748],[57834.0,0.19017006],[57811.0,0.22423775]],[[57879.0,1.407694],[57880.0,0.086372],[57884.0,0.00897791],[57888.0,0.0619621],[57889.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105350340,[[57813.0,0.0004],[57810.0,0.0510229],[57807.0,0.06824034],[57804.0,0.08530042],[57799.0,0.1153]],[[57814.0,0.21],[57815.0,0.086469],[57818.0,0.12509924],[57824.0,0.1148],[57831.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105377857,[[57813.0,0.0004],[57808.0,0.08648],[57804.0,0.2256],[57791.0,0.05157513]],[[57814.0,0.2],[57815.0,0.009],[57816.0,0.086468],[57823.0,0.28038489],[57860.0,0.27359478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105402787,[[57777.0,0.0004],[57775.0,0.002],[57773.0,0.086531],[57772.0,0.3343],[57767.0,0.2]],[[57778.0,0.086525],[57779.0,0.2],[57790.0,0.1067],[57791.0,0.1152],[57792.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105472427,[[57767.0,0.002],[57764.0,0.086545],[57763.0,0.01142347],[57759.0,0.3116],[57755.0,0.1055]],[[57768.0,0.11034],[57770.0,0.107],[57771.0,0.2],[57773.0,0.01115931],[65336.0,0.00439832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105500242,[[57775.0,0.0004],[57772.0,0.0004],[57769.0,0.05150589],[57766.0,0.06865621],[57763.0,0.08582584]],[[57776.0,0.2278],[57780.0,0.356523],[57783.0,0.01122059],[57796.0,1.501],[57799.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105524460,[[57788.0,0.07881],[57787.0,0.2],[57785.0,0.1064],[57784.0,0.00881671],[57783.0,0.43792]],[[57789.0,0.11514479],[57791.0,0.00884591],[57799.0,0.1084],[57800.0,0.1104],[57801.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105552370,[[57797.0,0.0004],[57788.0,0.086509],[57787.0,0.27],[57784.0,0.1131],[57783.0,0.00886815]],[[57798.0,0.086495],[57799.0,0.2318],[57805.0,0.27],[57806.0,0.086483],[57808.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105581792,[[57790.0,0.37917637],[57788.0,0.203],[57787.0,0.2259],[57786.0,0.12916326],[57783.0,0.13740533]],[[57791.0,0.27359478],[57801.0,0.00903623],[57805.0,0.426],[57810.0,0.086478],[57818.0,0.086465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105653644,[[57780.0,0.43692459],[57779.0,0.2],[57767.0,0.086541],[57764.0,0.004],[57741.0,0.02594165]],[[57781.0,0.103493],[57788.0,0.09538759],[57789.0,0.22404104],[57794.0,0.26206599],[57814.0,0.07101567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105681060,[[57798.0,0.0024],[57794.0,0.0090273],[57793.0,0.086502],[57792.0,0.2285],[57789.0,0.2]],[[57799.0,0.14769412],[57803.0,0.2],[57804.0,0.1554784],[57807.0,0.51065378],[57809.0,0.19002915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105707593,[[57807.0,0.0024],[57804.0,0.05159826],[57801.0,0.06894672],[57800.0,0.086492],[57798.0,0.29532921]],[[57808.0,0.08848],[57810.0,0.20896283],[57814.0,0.3198],[57821.0,0.086461],[57829.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105736802,[[57780.0,0.02],[57769.0,0.086538],[57767.0,0.098],[57766.0,0.17733358],[57764.0,0.25559826]],[[57781.0,0.28652],[57782.0,0.1955],[57783.0,0.0953],[57784.0,0.086516],[57789.0,0.01094941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105810455,[[57741.0,1.31956],[57740.0,0.09738787],[57735.0,0.2111],[57734.0,0.02155507],[57727.0,0.17733358]],[[57751.0,0.19005716],[57753.0,0.14864912],[57754.0,0.2],[57777.0,1.5],[57790.0,0.27574797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105843187,[[57743.0,0.2750648],[57740.0,0.2148],[57739.0,0.7472],[57734.0,0.004],[57732.0,0.05188489]],[[57752.0,0.286564],[57755.0,0.1999],[57762.0,0.086549],[57763.0,0.004],[57837.0,0.27574797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105872101,[[57735.0,0.2],[57732.0,0.014],[57729.0,0.11380722],[57728.0,0.1017],[57719.0,0.05186029]],[[57737.0,0.04239794],[57739.0,0.087583],[57744.0,0.4590423],[58098.0,0.21640071],[58338.0,0.00635117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105899725,[[57793.0,0.0004],[57792.0,0.086503],[57785.0,0.2],[57781.0,0.0957],[57779.0,0.1013]],[[57794.0,0.18403028],[57799.0,0.17216389],[57800.0,0.2],[57811.0,0.414677],[57812.0,0.22405032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105965254,[[57838.0,0.0004],[57831.0,0.2],[57824.0,0.17733358],[57822.0,0.1037],[57821.0,0.0044]],[[57839.0,0.086433],[57843.0,0.37878089],[57845.0,0.09522475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726105990786,[[57791.0,0.028],[57789.0,0.00907984],[57787.0,0.2],[57785.0,0.189114],[57755.0,0.02135445]],[[57792.0,0.1396488],[57794.0,0.17220452],[57796.0,0.086498],[57797.0,0.18942497],[57798.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106016807,[[57849.0,0.001],[57843.0,0.2],[57842.0,0.006],[57841.0,0.0087906],[57809.0,0.05140681]],[[57850.0,0.27598997],[57854.0,0.190712],[57857.0,0.2],[57867.0,0.3282],[57875.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106040618,[[57832.0,0.05140681],[57828.0,0.06856341],[57825.0,0.00895001],[57823.0,0.08572677],[57822.0,0.086459]],[[57833.0,0.183342],[57834.0,0.27598997],[57835.0,0.2],[57841.0,0.086431],[57844.0,0.00892767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106118580,[[57806.0,0.06858596],[57803.0,0.06878129],[57799.0,0.086493],[57797.0,0.20890643],[57795.0,0.10317193]],[[57807.0,1.588481],[57808.0,0.38982708],[57811.0,0.0089092],[57815.0,0.38987],[57821.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106147006,[[57790.0,0.0004],[57786.0,0.06244862],[57784.0,0.00881508],[57782.0,0.06859816],[57779.0,0.393823]],[[57791.0,0.2],[57792.0,0.00882186],[57793.0,0.086503],[57800.0,0.2035],[57801.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106175427,[[57782.0,0.23247547],[57779.0,0.086523],[57778.0,0.10347031],[57774.0,0.00869363],[57770.0,0.12046396]],[[57783.0,0.0452335],[57785.0,0.00898438],[57787.0,0.2],[57792.0,1.50088],[57793.0,0.403703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106204434,[[57852.0,0.0024],[57843.0,0.086427],[57842.0,0.2],[57831.0,0.1061],[57825.0,0.05098905]],[[57853.0,0.03513942],[57855.0,0.2],[57856.0,0.086409],[57868.0,0.1056],[57892.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106270394,[[57876.0,0.00144878],[57871.0,0.00889903],[57870.0,0.086387],[57867.0,0.37733358],[57858.0,0.5501]],[[57877.0,0.25264973],[57883.0,0.37518293],[57884.0,0.0016],[57886.0,0.00874563],[57888.0,0.46410897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106306213,[[57895.0,0.002],[57890.0,0.2],[57889.0,0.086358],[57887.0,0.00873239],[57872.0,0.293983]],[[57896.0,0.088348],[57897.0,0.00899924],[57899.0,0.12042809],[57901.0,0.00102652],[57902.0,0.4419316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106339429,[[57921.0,0.086311],[57920.0,0.2],[57917.0,0.0512338],[57915.0,0.002],[57913.0,0.07723386]],[[57924.0,0.37983224],[57929.0,0.0863],[57930.0,0.32470457],[57931.0,0.202],[57935.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106368748,[[57945.0,0.001],[57944.0,0.06809798],[57943.0,0.286277],[57940.0,0.08512248],[57937.0,0.10214309]],[[57947.0,0.37983224],[57950.0,0.0054],[57952.0,0.19820581],[57954.0,0.11],[57955.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106418669,[[58355.0,0.49],[58303.0,0.0086],[58298.0,0.25883379],[58292.0,0.49252],[58288.0,0.53436699]],[[58364.0,0.085657],[58378.0,0.085637],[58383.0,0.0068597],[58398.0,0.49],[58426.0,0.085566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106436685,[[58382.0,0.0004],[58366.0,0.49],[58365.0,0.043],[58359.0,0.085663],[58344.0,0.04823839]],[[58385.0,0.085626],[58395.0,2.0138],[58396.0,0.0024],[58399.0,0.085606],[58417.0,0.65971511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106457393,[[58402.0,0.00106221],[58397.0,0.49],[58394.0,0.04985932],[58391.0,0.085615],[58390.0,0.06647909]],[[58411.0,0.085587],[58419.0,0.0008],[58429.0,0.085561],[58431.0,0.1023],[58432.0,0.00550964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106477818,[[58448.0,0.0004],[58444.0,0.46168],[58413.0,0.085584],[58405.0,0.00568036],[58394.0,0.04929357]],[[58449.0,0.0016],[58464.0,0.08551],[58478.0,1.96],[58479.0,0.1031],[58486.0,0.085478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106525444,[[58456.0,0.08243322],[58452.0,0.20539076]],[[58475.0,0.085493],[58480.0,0.46],[58497.0,0.085462],[58505.0,0.08545],[58515.0,0.1819374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106545142,[[58450.0,0.04959434],[58446.0,0.06612579],[58444.0,0.00116],[58441.0,0.08265723],[58438.0,0.545547]],[[58464.0,0.46],[58469.0,0.02921872],[58474.0,0.00562186],[58480.0,0.085486],[58909.0,0.21400928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106566272,[[58373.0,0.46],[58352.0,0.0086],[58349.0,0.085677],[58343.0,0.02572],[58337.0,0.085695]],[[58398.0,0.46],[58426.0,0.00561575],[58432.0,0.085557],[58440.0,0.46873579],[58443.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106589392,[[58402.0,0.0004],[58377.0,0.46],[58364.0,0.085656],[58357.0,0.46],[58354.0,0.08567]],[[58403.0,0.46],[58411.0,0.18774205],[58412.0,0.1474],[58415.0,0.00852966],[58424.0,0.085568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106641320,[[58329.0,0.0004],[58327.0,0.08571],[58322.0,0.27],[58312.0,0.1851],[58308.0,0.085738]],[[58339.0,0.27],[58342.0,0.085688],[58352.0,0.19731544],[58354.0,0.085671],[58365.0,0.085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106665130,[[58343.0,0.27],[58313.0,0.35573],[58302.0,0.085746],[58292.0,0.1715],[58280.0,0.857789]],[[58355.0,0.085669],[58362.0,0.00570025],[58363.0,0.27],[58371.0,0.085646],[58376.0,0.07034582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106688852,[[58376.0,0.27],[58357.0,0.085665],[58342.0,0.27],[58341.0,0.08569],[58330.0,0.02572]],[[58398.0,0.27],[58417.0,0.06139575],[58418.0,0.085577],[58422.0,0.0008],[58440.0,0.085545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106712874,[[58361.0,0.0004],[58343.0,0.27],[58339.0,0.04987899],[58336.0,0.06667468],[58332.0,0.08318616]],[[58363.0,0.00876414],[58366.0,0.27],[58370.0,0.085648],[58377.0,0.085637],[58393.0,0.085614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106760431,[[58245.0,0.4617],[58243.0,0.085834],[58239.0,0.461],[58235.0,0.04983699],[58229.0,0.2314]],[[58260.0,0.46],[58273.0,0.085791],[58286.0,0.68028],[58287.0,0.00865559],[58304.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106789148,[[58238.0,0.085841],[58236.0,0.00088],[58233.0,0.2126],[58231.0,0.6728],[58227.0,0.26483699]],[[58259.0,0.46],[58266.0,0.085801],[58270.0,0.2094],[58271.0,0.0915569],[58290.0,0.19772794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106811665,[[58270.0,0.0004],[58265.0,0.0004],[58253.0,0.085819],[58243.0,0.424],[58242.0,0.46]],[[58271.0,0.46],[58272.0,0.085791],[58284.0,0.085774],[58289.0,0.65986001],[58317.0,0.67112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106833577,[[58304.0,0.0004],[58294.0,0.46],[58291.0,0.0004],[58278.0,0.316382],[58276.0,0.46]],[[58310.0,0.00558111],[58317.0,0.46],[58318.0,0.085724],[58321.0,0.2128],[58322.0,0.1867264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106858300,[[58326.0,0.27],[58325.0,0.085713],[58308.0,0.2252],[58307.0,0.2283],[58304.0,0.04983699]],[[58327.0,0.01172802],[58335.0,0.085699],[58337.0,0.00570949],[58348.0,0.35568],[58386.0,0.085624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106914943,[[58318.0,0.27],[58315.0,0.085728],[58305.0,0.4333],[58294.0,0.085758],[58285.0,0.05008721]],[[58319.0,0.0561288],[58323.0,0.001],[58324.0,0.085715],[58328.0,0.001],[58336.0,0.4455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106940262,[[58322.0,0.0004],[58313.0,0.05004342],[58310.0,0.06677762],[58307.0,0.274],[58305.0,0.309142]],[[58325.0,0.51436],[58326.0,0.90777371],[58327.0,0.4484],[58329.0,0.27],[58371.0,0.54846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106964796,[[58315.0,0.0004],[58312.0,0.05021533],[58309.0,0.06695378],[58306.0,0.2],[58305.0,0.16882559]],[[58316.0,0.002],[58321.0,0.4257712],[58341.0,0.08569],[58353.0,0.5475],[58382.0,0.12367365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726106990503,[[58325.0,0.001],[58322.0,0.4361],[58321.0,0.42967851],[58320.0,0.08572],[58317.0,0.04997315]],[[58332.0,0.002],[58335.0,0.2],[58337.0,0.00873629],[58340.0,0.00798977],[58341.0,0.08569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107045052,[[58172.0,0.05001282],[58169.0,0.06668376],[58165.0,0.08352709],[58158.0,0.2222],[58154.0,0.085964]],[[58174.0,0.085937],[58177.0,0.27],[58180.0,0.2292],[58182.0,0.51568],[58194.0,0.085908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107066164,[[58131.0,0.0004],[58113.0,0.17733358],[58110.0,0.086029],[58108.0,0.226],[58105.0,0.32001282]],[[58132.0,0.355998],[58141.0,0.085985],[58142.0,0.2283],[58144.0,0.27],[58167.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107087894,[[58097.0,0.05053011],[58094.0,0.0004],[58093.0,0.06737348],[58089.0,0.08421685],[58088.0,0.27]],[[58100.0,0.086046],[58107.0,0.27714798],[58112.0,0.0086137],[58114.0,0.2221],[58115.0,0.311624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107110113,[[57991.0,0.27],[57990.0,0.4178],[57989.0,0.2164],[57978.0,0.00704616],[57970.0,0.1367888]],[[58008.0,0.086183],[58009.0,0.27],[58016.0,0.001],[58018.0,0.00697189],[58028.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107166445,[[58044.0,0.086528],[58043.0,0.51684],[58042.0,0.6004],[58041.0,0.27],[58031.0,0.2235]],[[58045.0,0.001],[58054.0,0.17089489],[58057.0,0.18720236],[58058.0,0.2213],[58064.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107189167,[[58028.0,0.05096713],[58025.0,0.06737348],[58021.0,0.08421685],[58019.0,0.10107187],[58015.0,0.086171]],[[58030.0,0.086149],[58036.0,0.08614],[58037.0,0.87],[58039.0,0.74652],[58040.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107213868,[[58018.0,1.34918],[58017.0,0.086168],[58012.0,0.27],[58008.0,0.00697689],[58002.0,0.4442]],[[58019.0,0.27646967],[58022.0,0.06181873],[58024.0,0.086158],[58036.0,0.086141],[58037.0,0.27112744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107237588,[[58017.0,0.4908],[58014.0,0.224],[58012.0,0.00700327],[58000.0,0.356193],[57986.0,0.86984]],[[58018.0,0.22280085],[58025.0,0.1146669],[58032.0,0.00697712],[58035.0,0.2365],[58036.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107304837,[[58002.0,0.0004],[57984.0,0.2],[57980.0,0.68530609],[57959.0,0.086254],[57947.0,0.04313877]],[[58003.0,1.203389],[58004.0,0.20707567],[58006.0,0.086185],[58011.0,0.2319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107324157,[[58017.0,0.27],[58011.0,0.673],[58004.0,0.17733358],[57998.0,0.54648],[57995.0,0.086201]],[[58032.0,0.57698278],[58033.0,0.27],[58043.0,0.086131],[58045.0,0.50290761],[58051.0,0.18114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107351180,[[58049.0,0.0004],[58042.0,0.086131],[58037.0,0.2],[58034.0,0.00723554],[58015.0,0.13739101]],[[58050.0,0.36736458],[58054.0,0.2299],[58055.0,0.2],[58060.0,0.306604],[58069.0,0.086091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107376191,[[58046.0,0.357525],[58033.0,0.4587],[58030.0,0.13736901],[58023.0,0.27],[58022.0,0.08536836]],[[58047.0,0.005],[58053.0,0.086115],[58058.0,0.46592471],[58067.0,0.356094],[58072.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107437945,[[58105.0,0.003],[58100.0,0.004],[58098.0,0.086047],[58093.0,0.00689745],[58089.0,0.44733358]],[[58106.0,0.05280967],[58107.0,0.086035],[58108.0,0.27],[58110.0,0.06171952],[58112.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107465963,[[58048.0,0.086122],[58046.0,0.2306],[58045.0,0.44296552],[58043.0,0.2],[58041.0,0.17733358]],[[58058.0,0.086108],[58060.0,0.2],[58063.0,0.2158],[58064.0,0.2219],[58070.0,0.08609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107490287,[[58043.0,0.0004],[58038.0,0.2215],[58037.0,0.086138],[58036.0,0.2222],[58030.0,0.00869]],[[58044.0,0.05487829],[58045.0,0.086127],[58050.0,0.27870589],[58058.0,0.06178787],[58717.0,0.00631334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107514308,[[57993.0,0.2324],[57992.0,0.06809201],[57989.0,0.2399],[57987.0,0.30491049],[57982.0,0.08622]],[[57999.0,0.086195],[58003.0,0.27],[58012.0,0.09513035],[58016.0,0.96754673],[58021.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107579836,[[57991.0,0.0004],[57978.0,0.2],[57977.0,0.23],[57976.0,0.2274],[57975.0,0.17733358]],[[57992.0,0.80763781],[57993.0,0.00887498],[57999.0,0.2186],[58011.0,0.086178],[58026.0,0.22285407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107611765,[[57967.0,0.2],[57963.0,0.6954],[57959.0,0.00885991],[57953.0,0.086263],[57949.0,0.012]],[[57982.0,0.06187483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107638372,[[57926.0,0.2],[57923.0,0.2368],[57916.0,0.2329],[57914.0,0.2301],[57907.0,0.00870174]],[[57940.0,0.2],[57944.0,0.001],[57949.0,0.0086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107667103,[[57946.0,0.0004],[57937.0,0.316987],[57936.0,0.434],[57934.0,0.2],[57931.0,0.00904344]],[[57947.0,0.09526594],[57949.0,0.2],[57951.0,0.2195],[57954.0,0.46958],[58053.0,0.44058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107692200,[[57964.0,0.003],[57959.0,0.2],[57950.0,0.2337],[57936.0,0.05147069],[57933.0,0.06889295]],[[57965.0,0.011],[57967.0,0.086243],[57969.0,0.2232],[57971.0,0.00888122],[57972.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107757163,[[57939.0,0.086284],[57934.0,0.2],[57931.0,0.6632],[57928.0,0.05147069],[57925.0,0.06889295]],[[57940.0,0.002],[57947.0,0.00901331],[57949.0,0.2],[57953.0,0.2151],[57976.0,0.54838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107783782,[[57992.0,0.0024],[57991.0,0.086206],[57987.0,0.2],[57980.0,0.2245],[57975.0,0.08623]],[[57993.0,0.016],[57994.0,0.321903],[57998.0,0.23851729],[58001.0,0.2],[58003.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107808990,[[57977.0,0.0004],[57971.0,0.086236],[57964.0,0.4529],[57963.0,0.2],[57962.0,0.07756726]],[[57978.0,0.091226],[57980.0,0.2225],[57982.0,0.2],[57985.0,0.2346],[57988.0,0.086212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107841109,[[57955.0,0.011],[57952.0,0.00895896],[57949.0,0.086269],[57948.0,0.223],[57946.0,0.2]],[[57956.0,0.088259],[57961.0,0.2],[57962.0,0.00878329],[57964.0,0.4517],[57986.0,0.086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107913862,[[57926.0,0.13155211],[57923.0,0.10304832],[57919.0,0.442],[57917.0,0.00872183],[57915.0,0.20654204]],[[57927.0,0.286302],[57928.0,0.01105082],[57935.0,0.46712],[57936.0,0.086289],[57938.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107942464,[[57910.0,0.0004],[57905.0,0.086335],[57898.0,0.002],[57895.0,0.00875637],[57894.0,0.4343]],[[57911.0,0.286326],[57912.0,0.2148],[57913.0,0.2168],[57921.0,0.2201],[57923.0,0.086309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107969691,[[57924.0,0.002],[57915.0,0.4389],[57914.0,0.2],[57910.0,0.3213],[57879.0,0.12054249]],[[57925.0,0.07249374],[57926.0,0.086304],[57929.0,0.2],[57930.0,0.15488756],[57936.0,0.18974998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726107991906,[[57914.0,0.289321],[57908.0,0.24069488],[57902.0,0.2237],[57899.0,0.2281],[57895.0,0.0087]],[[57915.0,0.11489161],[57916.0,0.003],[57917.0,0.11519205],[57920.0,0.533913],[57922.0,0.23116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108067650,[[57934.0,0.25222447],[57932.0,0.010849],[57931.0,0.0004],[57927.0,0.456],[57924.0,0.086306]],[[57935.0,0.1408605],[57943.0,0.01094171],[57947.0,0.2749456],[57948.0,0.086272],[57950.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108099476,[[57924.0,1.46854095],[57921.0,0.2],[57919.0,0.2274],[57918.0,0.549595],[57913.0,0.09753852]],[[57925.0,0.19473827],[57927.0,0.27548386],[57934.0,0.36096222],[57938.0,0.07976501],[57940.0,0.086283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108126985,[[57922.0,0.08731],[57921.0,0.01099052],[57920.0,0.2],[57917.0,0.2434],[57902.0,0.05614287]],[[57923.0,0.009],[57925.0,0.234],[57927.0,0.086302],[57930.0,0.2755747],[57933.0,0.086294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108159631,[[57946.0,0.004],[57939.0,0.05144287],[57933.0,0.3213],[57931.0,0.08573813],[57924.0,0.73459075]],[[57960.0,0.086253],[57967.0,1.08622239],[57969.0,0.2],[57970.0,0.086238],[57972.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108231568,[[57987.0,0.05128444],[57983.0,0.06835851],[57978.0,0.08573813],[57977.0,0.307628],[57974.0,0.2]],[[57990.0,1.31732],[57993.0,0.086204],[57994.0,0.6874],[57996.0,0.00881613],[58028.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108257782,[[57980.0,0.0014],[57965.0,0.2383],[57964.0,0.2],[57949.0,0.086268],[57917.0,0.13765902]],[[57981.0,1.79403577],[57982.0,0.2],[57986.0,0.2234523],[57989.0,0.08621],[57992.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108281907,[[57926.0,0.086303],[57924.0,0.2],[57923.0,0.15796506],[57921.0,0.01358232],[57920.0,0.455]],[[57935.0,0.002],[57939.0,0.4326],[57940.0,0.2325],[57952.0,0.2312],[58374.0,0.2158971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108329150,[[57933.0,0.3213],[57929.0,0.004],[57926.0,0.0047],[57925.0,0.2197],[57923.0,0.298308]],[[57939.0,0.086284],[57942.0,0.2],[57943.0,0.086279],[57951.0,0.086266],[57952.0,0.11483843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108382881,[[57916.0,0.1782],[57915.0,0.05133695],[57913.0,0.1835],[57912.0,0.2],[57908.0,0.08542828]],[[57926.0,0.3428],[57928.0,0.2],[57930.0,0.086298],[57932.0,0.086295],[57936.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108415934,[[57951.0,0.0044],[57946.0,0.086273],[57943.0,0.2],[57941.0,0.01559825],[57936.0,0.1711]],[[57952.0,0.31412258],[57954.0,0.1681],[57955.0,0.01535137],[57957.0,0.17132572],[57958.0,0.3806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108452342,[[57936.0,0.1711],[57934.0,0.086291],[57931.0,0.3408153],[57928.0,0.2542],[57922.0,0.5464]],[[57937.0,0.24267576],[57938.0,0.12],[57940.0,0.1337],[57941.0,0.086282],[57950.0,0.06188297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108486674,[[57918.0,0.12],[57914.0,0.2616],[57912.0,0.0514932],[57910.0,0.01916959],[57909.0,0.06866313]],[[57921.0,0.002],[57923.0,0.01903479],[57926.0,0.086304],[57927.0,0.12],[57929.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108566442,[[57964.0,0.0516275],[57963.0,0.06829746],[57958.0,0.08932826],[57955.0,0.3213],[57954.0,0.10260197]],[[57965.0,0.086246],[57972.0,0.51748],[57973.0,0.83064722],[57975.0,0.2],[57977.0,0.01894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108596263,[[57925.0,0.15468217],[57921.0,0.08532826],[57920.0,0.01894231],[57919.0,0.1017],[57916.0,0.10260197]],[[57928.0,0.085301],[57929.0,0.0971],[57930.0,0.1013],[57931.0,0.2],[57937.0,0.182887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108623174,[[57910.0,0.0004],[57904.0,0.1003],[57900.0,0.05137059],[57899.0,0.1047],[57898.0,0.31043012]],[[57911.0,0.086326],[57913.0,0.22397823],[57922.0,0.1959],[57929.0,0.54846],[57939.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108652597,[[57876.0,0.62862038],[57871.0,0.1898],[57869.0,0.303],[57866.0,0.00088],[57862.0,0.3253]],[[57877.0,0.26651948],[57881.0,0.06193725],[57882.0,0.199],[57884.0,0.1022],[57885.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108730975,[[57911.0,0.08572898],[57907.0,0.10300141],[57902.0,0.02407413],[57899.0,0.52724259],[57897.0,0.004]],[[57913.0,0.0892],[57914.0,0.2],[57918.0,0.0913],[57920.0,0.02411342],[57921.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108763295,[[57914.0,0.0004],[57910.0,0.06865782],[57905.0,0.086335],[57903.0,0.30293807],[57896.0,0.11959959]],[[57915.0,0.10232],[57916.0,0.0944],[57917.0,0.2],[57919.0,0.0896],[57920.0,0.02362519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108804216,[[57940.0,0.23652661],[57929.0,0.1906],[57928.0,0.086299],[57926.0,0.004],[57920.0,0.0047]],[[57941.0,0.013],[57948.0,0.03078406],[57950.0,0.0923],[57951.0,0.175467],[57952.0,0.15507813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108837337,[[57995.0,0.0018],[57990.0,0.086208],[57985.0,0.2],[57982.0,0.004],[57974.0,0.090932]],[[57996.0,1.42467825],[57997.0,0.0908],[57998.0,0.2],[58004.0,0.15404796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108864559,[[58017.0,0.088968],[58014.0,0.2],[58010.0,0.0937],[58009.0,0.02770215],[58008.0,0.1732]],[[58018.0,0.09889553],[58027.0,0.06180935],[58028.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108931104,[[58050.0,0.0024],[58036.0,0.004],[58033.0,0.5213],[58029.0,0.0954],[58025.0,0.0086]],[[58051.0,1.206918],[58053.0,0.1286685],[58054.0,0.2964],[58057.0,0.086109],[58064.0,0.18029266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108959440,[[58067.0,0.31560333],[58062.0,0.2852],[58061.0,0.00863146],[58054.0,0.0048],[58045.0,0.086127]],[[58068.0,0.001],[58083.0,0.086071],[58086.0,0.21882873],[58087.0,0.2],[58091.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726108999289,[[58073.0,1.33496132],[58068.0,0.097],[58067.0,0.086093],[58060.0,0.004],[58059.0,0.407405]],[[58088.0,0.0907],[58090.0,0.06174083],[58091.0,0.1901],[58100.0,0.22329105],[58101.0,0.090045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109040708,[[58090.0,0.20856],[58086.0,0.03080731],[58077.0,0.0884],[58065.0,0.086097],[58057.0,0.631508]],[[58091.0,0.14532831],[58093.0,0.086056],[58095.0,0.0834],[58096.0,0.0938],[58099.0,0.28485864]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109115354,[[58052.0,0.29141275],[58050.0,0.1204882],[58047.0,0.1377008],[58042.0,0.24436506],[58040.0,0.086133]],[[58053.0,0.286115],[58055.0,0.0869],[58056.0,0.1691],[58062.0,0.086102],[58074.0,0.54846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109146385,[[58048.0,0.0004],[58047.0,0.086124],[58046.0,0.05156192],[58043.0,0.06874923],[58040.0,0.03040573]],[[58049.0,0.03132128],[58051.0,0.086],[58052.0,0.0826],[58053.0,0.2],[58054.0,0.086114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109175310,[[58097.0,0.0028],[58092.0,0.086057],[58089.0,0.2],[58088.0,0.0787],[58087.0,0.0831]],[[58099.0,0.086047],[58101.0,0.3991666],[58102.0,0.0875],[58127.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109205119,[[58110.0,0.0004],[58106.0,0.07304155],[58103.0,0.2],[58101.0,0.03106824],[58089.0,0.0686945]],[[58111.0,0.16533],[58112.0,0.0837],[58123.0,0.0818],[58126.0,0.25556082],[58129.0,0.1865092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109273875,[[58088.0,0.0014],[58084.0,0.03032862],[58083.0,0.08607],[58080.0,0.05152005],[58078.0,0.0686945]],[[58089.0,0.252061],[58093.0,0.41769092],[58098.0,0.086048],[58119.0,0.086017],[58127.0,0.54854001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109314105,[[58088.0,0.0014],[58085.0,0.0686945],[58083.0,0.03044471],[58081.0,0.206073],[58080.0,0.08581352]],[[58089.0,0.092061],[58094.0,0.03126519],[58096.0,0.2056],[58115.0,0.42281519],[58529.0,0.21353042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109351235,[[58074.0,0.0214],[58071.0,0.13755688],[58070.0,0.03131016],[58068.0,0.06869196],[58065.0,0.12]],[[58075.0,0.16401096],[58076.0,0.03177819],[58083.0,0.2287],[58084.0,0.08607],[58101.0,0.086045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109380446,[[58063.0,0.0124],[58054.0,0.086113],[58047.0,0.0764],[58040.0,0.5454],[58037.0,0.05153312]],[[58064.0,0.19774943],[58065.0,0.0743],[58066.0,0.2],[58070.0,0.086091],[58073.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109468320,[[58024.0,0.06886494],[58020.0,0.08605758],[58016.0,0.1032691],[58014.0,0.158672],[58011.0,0.1541]],[[58025.0,0.286156],[58028.0,0.1491],[58029.0,0.08615],[58031.0,0.002],[58039.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109494732,[[57975.0,0.49423781],[57974.0,0.0802]],[[57994.0,0.0746],[57999.0,0.1525],[58016.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109524352,[[57983.0,0.0004],[57969.0,0.2],[57966.0,0.3213],[57962.0,0.0047]],[[57984.0,0.288217],[57987.0,0.03118321],[57989.0,0.086211],[57990.0,0.0768],[57991.0,0.07924526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109551873,[[57949.0,0.086269],[57947.0,0.0743],[57944.0,0.44835906],[57942.0,0.2704],[57937.0,0.00883863]],[[57956.0,0.2],[57958.0,0.086256],[57972.0,0.0701],[57973.0,0.086234],[57978.0,0.15434758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109638047,[[57997.0,1.479378],[57996.0,0.02846859],[57995.0,0.086201],[57990.0,0.086208],[57989.0,0.0733]],[[57998.0,0.016],[58013.0,0.0711],[58015.0,0.086172],[58020.0,0.2],[58024.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109661862,[[57955.0,0.0004],[57948.0,0.0004],[57947.0,0.2],[57941.0,0.08628],[57898.0,0.05141213]],[[57957.0,0.087258],[57959.0,0.0719],[57960.0,0.0285869],[57962.0,0.31848918],[57963.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109702602,[[57971.0,0.0024],[57959.0,0.086253],[57956.0,0.1528],[57955.0,0.0004],[57948.0,0.7458]],[[57972.0,0.35549804],[57973.0,0.06185614],[57974.0,0.20120001],[57976.0,0.156629],[57977.0,0.02356448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109733920,[[57966.0,0.002],[57953.0,0.1478],[57952.0,0.407565],[57928.0,0.00884201],[57926.0,0.14260193]],[[57967.0,0.35970806],[57970.0,0.13612406],[57974.0,0.072],[57975.0,0.163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109807871,[[57965.0,0.0014],[57958.0,0.163656],[57954.0,0.0744],[57944.0,0.086276],[57928.0,0.07777441]],[[57966.0,0.32549508],[57972.0,0.086235],[57973.0,0.28327339],[57977.0,0.160228],[57981.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109842700,[[57951.0,1.292646],[57950.0,0.02335328],[57949.0,0.25156935],[57947.0,0.0689324],[57946.0,0.0809]],[[57952.0,0.001],[57964.0,0.086247],[57967.0,0.004],[57969.0,0.2779],[57974.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109878221,[[57967.0,0.52421077],[57966.0,0.0696],[57964.0,0.10339187],[57957.0,0.12055613],[57950.0,0.2498667]],[[57968.0,0.026],[57974.0,0.02341138],[57976.0,0.086229],[57980.0,0.1349],[57982.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109909544,[[57959.0,0.0004],[57954.0,0.086262],[57953.0,0.05165915],[57952.0,0.02305801],[57950.0,0.06887887]],[[57960.0,0.11757314],[57964.0,0.2],[57967.0,0.0612],[57969.0,0.1289],[57973.0,0.12046096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726109983800,[[57984.0,0.205],[57983.0,0.1724],[57981.0,0.02260404],[57973.0,0.3213],[57971.0,0.05167914]],[[57989.0,0.042216],[57990.0,0.13772316],[57993.0,0.15487203],[57996.0,0.2273691],[57997.0,0.17208004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110013920,[[58018.0,0.2004],[58017.0,0.0004],[58014.0,0.002],[58012.0,0.02347097],[58011.0,0.0581]],[[58022.0,0.1165],[58024.0,0.0591],[58029.0,0.004],[58031.0,0.2],[58035.0,0.00844547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110046152,[[57992.0,0.086605],[57990.0,0.22343862],[57989.0,0.0542],[57987.0,0.05148324],[57985.0,0.06874956]],[[57993.0,0.001],[57999.0,0.086195],[58001.0,0.02342702],[58005.0,0.004],[58023.0,0.7189183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110082577,[[58025.0,1.42929784],[58020.0,0.086163],[58018.0,0.156],[58011.0,0.00863251],[58008.0,0.08618]],[[58026.0,0.2603984],[58030.0,0.17080781],[58033.0,0.1889037],[58044.0,0.06178909],[58049.0,0.22341397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110157809,[[58042.0,0.23184497],[58039.0,0.0574],[58028.0,0.3213],[58019.0,0.5464],[57992.0,0.05160505]],[[58043.0,0.09984945],[58044.0,0.28519274],[58048.0,0.02307998],[58049.0,0.1745],[58075.0,0.13761178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110187838,[[58073.0,0.208085],[58071.0,0.02343868],[58066.0,0.054],[58065.0,0.058],[58064.0,0.055]],[[58074.0,0.15674593],[58082.0,0.33327471],[58084.0,0.0556],[58085.0,0.07065198],[58099.0,0.68916222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110204650,[[58108.0,0.1218],[58103.0,0.08604],[58102.0,0.001],[58096.0,0.162],[58023.0,0.45050958]],[[58109.0,0.20435917],[58112.0,0.1117],[58114.0,0.0548],[58115.0,0.18171378],[58139.0,0.07061346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110256495,[[58117.0,0.002],[58116.0,0.12],[58115.0,0.0515],[58114.0,0.10834046],[58099.0,0.05160505]],[[58118.0,0.13014359],[58119.0,0.02254877],[58124.0,0.205727],[58125.0,0.12],[58126.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110285822,[[58149.0,0.0024],[58148.0,0.02150584],[58147.0,0.2],[58142.0,0.085983],[58137.0,0.37290505]],[[58152.0,0.006],[58157.0,0.02230356],[58160.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110354969,[[58225.0,0.16734766],[58206.0,0.05112288],[58203.0,0.06859517],[58202.0,0.27],[58200.0,0.08593695]],[[58235.0,0.27],[58237.0,0.00136],[58243.0,0.0569],[58245.0,0.02223229],[58258.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110382169,[[58272.0,0.0028],[58265.0,0.05043468],[58264.0,0.02138483],[58261.0,0.06804625],[58257.0,0.13825781]],[[58273.0,0.08679],[58277.0,0.22230837],[58295.0,0.085758],[58311.0,0.0046],[58315.0,0.11916743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110405396,[[58255.0,0.25316366],[58252.0,0.0543],[58251.0,0.02196331],[58245.0,0.2583],[58226.0,0.0086]],[[58256.0,0.09869954],[58257.0,0.15419623],[58259.0,0.17129651],[58262.0,0.085806],[58263.0,0.24997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110432609,[[58255.0,0.16774766],[58250.0,0.097823],[58244.0,0.2],[58237.0,0.004],[58233.0,0.0629]],[[58256.0,0.120055],[58257.0,0.085813],[58258.0,0.0595],[58259.0,0.13721945],[58262.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110493351,[[58221.0,0.0004],[58214.0,0.085876],[58207.0,0.2],[58206.0,0.08479497],[58205.0,0.004]],[[58222.0,0.2],[58225.0,0.085861],[58227.0,0.1196],[58230.0,0.02211897],[58241.0,0.09452378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110518767,[[58162.0,0.08464873],[58158.0,0.10156293],[58156.0,0.085962],[58155.0,0.0652],[58152.0,0.0643]],[[58166.0,0.2],[58167.0,0.085947],[58173.0,0.001],[58177.0,0.0659],[58178.0,0.08593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110551620,[[58181.0,0.0004],[58173.0,0.085937],[58171.0,0.02203635],[58164.0,0.2],[58163.0,0.128]],[[58182.0,0.673664],[58183.0,0.2],[58186.0,0.10744193],[58191.0,0.0615],[58195.0,0.085905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110582941,[[58188.0,0.90986],[58187.0,0.085916],[58184.0,0.0004],[58179.0,0.02204999],[58158.0,0.68336379]],[[58189.0,0.12375318],[58190.0,0.04206687],[58192.0,0.13697937],[58196.0,0.1543164],[58199.0,0.17147937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110641987,[[58259.0,0.0028],[58246.0,0.02219319],[58245.0,0.085831],[58241.0,0.25508579],[58239.0,0.13171439]],[[58260.0,1.23481534],[58261.0,0.2],[58262.0,0.0619],[58265.0,0.065],[58275.0,0.085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110671110,[[58280.0,1.52476],[58279.0,0.08578],[58276.0,0.0213451],[58275.0,0.00841903],[58267.0,0.085798]],[[58281.0,0.05364187],[58298.0,0.0697],[58300.0,0.065],[58301.0,0.48402891],[58307.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110703145,[[58276.0,0.0018],[58270.0,0.085794],[58268.0,0.02136941],[58266.0,0.2],[58263.0,0.1888]],[[58277.0,0.1304],[58278.0,0.087383],[58279.0,0.2],[58281.0,0.02182288],[58291.0,0.085764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110729457,[[58306.0,0.02230119],[58305.0,0.085742],[58302.0,0.0628],[58301.0,0.2],[58298.0,0.0008]],[[58314.0,0.2596],[58318.0,0.0645],[58319.0,0.0589],[58320.0,0.02132464],[58321.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110794499,[[58300.0,0.2],[58295.0,0.0639],[58294.0,0.1352],[58293.0,0.0004],[58290.0,0.3213]],[[58309.0,0.04198342],[58311.0,0.15431831],[58313.0,0.0012],[58314.0,0.0215398],[58315.0,0.1714918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110827539,[[58281.0,0.02],[58272.0,0.085791],[58268.0,0.1348],[58266.0,0.3866],[58257.0,0.2]],[[58282.0,0.12878298],[58285.0,0.2],[58287.0,0.15363758],[58288.0,0.085768],[58290.0,0.23814268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110862260,[[58278.0,0.0024],[58271.0,0.02209177],[58269.0,0.085795],[58268.0,0.135],[58263.0,0.066]],[[58279.0,0.19844759],[58280.0,0.2],[58282.0,0.17094268],[58283.0,0.09090444],[58284.0,0.085774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110901597,[[58287.0,0.087169],[58285.0,0.02179422],[58281.0,0.12],[58279.0,0.1898],[58276.0,0.085784]],[[58288.0,0.12265053],[58289.0,0.15415038],[58290.0,0.12],[58294.0,0.02201397],[58295.0,0.25704943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726110970225,[[58282.0,0.0004],[58272.0,0.0004],[58269.0,0.05071233],[58267.0,0.34255552],[58266.0,0.0715681]],[[58283.0,0.800495],[58286.0,0.158371],[58289.0,0.02228451],[58293.0,0.0555],[58314.0,0.54870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111000960,[[58256.0,0.056],[58255.0,0.142415],[58254.0,0.05074017],[58253.0,0.0587],[58252.0,0.06764934]],[[58259.0,0.195],[58263.0,0.085805],[58274.0,0.085789],[58275.0,0.0574],[58276.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111025167,[[58242.0,0.0004],[58238.0,0.2],[58229.0,0.0216918],[58227.0,0.0561],[58226.0,0.004]],[[58243.0,0.002],[58251.0,0.2],[58257.0,0.15401838],[58261.0,0.17105681],[58281.0,0.22711847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111055084,[[58267.0,0.0014],[58262.0,0.085805],[58259.0,0.02253784],[58253.0,0.2],[58251.0,0.1121]],[[58268.0,0.2],[58270.0,0.085794],[58271.0,0.02157708],[58273.0,0.009],[58286.0,0.48304335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111123132,[[58211.0,0.085881],[58209.0,0.10712789],[58208.0,0.07640604],[58206.0,0.06770248],[58204.0,0.0559]],[[58215.0,0.202],[58216.0,0.085874],[58220.0,0.0557],[58221.0,0.0545],[58222.0,0.02090498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111153548,[[58199.0,0.085899],[58191.0,0.19002217],[58190.0,0.2],[58178.0,0.13687619],[58175.0,0.06792545]],[[58200.0,0.002],[58202.0,0.2],[58204.0,0.10651643],[58209.0,0.1542841],[58211.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111185162,[[58212.0,0.34056129],[58208.0,0.173],[58204.0,0.74628],[58202.0,0.004]],[[58217.0,0.03304809],[58218.0,0.080872],[58220.0,0.2],[58221.0,0.15365046],[58224.0,0.17072273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111220791,[[58198.0,0.0004],[58192.0,0.13678305],[58191.0,0.174],[58189.0,0.12],[58188.0,0.0680481]],[[58199.0,0.207899],[58204.0,0.01975918],[58205.0,0.0592],[58206.0,0.1146],[58207.0,0.085888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111326054,[[58225.0,0.0004],[58224.0,0.1796],[58223.0,0.12],[58214.0,0.05104904],[58213.0,0.01830607]],[[58226.0,0.014],[58230.0,0.10478399],[58231.0,0.12],[58234.0,0.1546301],[58237.0,0.17181123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111368187,[[58286.0,0.0028],[58281.0,0.085778],[58280.0,0.2],[58273.0,0.004],[58243.0,0.05056791]],[[58287.0,0.14638201],[58294.0,0.085759],[58296.0,0.2],[58299.0,0.0582],[58301.0,0.00860142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111394102,[[58308.0,0.0004],[58304.0,0.0024],[58300.0,0.2],[58299.0,0.10806791],[58297.0,0.01817674]],[[58309.0,0.0609],[58310.0,0.0614],[58311.0,0.085734],[58312.0,0.01825883],[58326.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111427822,[[58273.0,0.085789],[58270.0,0.01742669],[58269.0,0.05058424],[58266.0,0.12943474],[58264.0,0.2]],[[58275.0,0.1214],[58277.0,0.085784],[58278.0,0.01813999],[58306.0,0.17036548],[58309.0,0.27342888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111457938,[[58245.0,0.05075866],[58243.0,0.10329381],[58242.0,0.06773939],[58241.0,0.3213],[58239.0,0.08464966]],[[58250.0,0.2348],[58251.0,0.056],[58256.0,0.002],[58262.0,0.085807],[58263.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111537774,[[58285.0,0.0024],[58280.0,0.085779],[58276.0,0.01820978],[58275.0,0.0004],[58273.0,0.204]],[[58286.0,0.22212848],[58288.0,0.0576],[58289.0,0.15433156],[58290.0,0.2],[58293.0,0.22517951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111580710,[[58276.0,0.0024],[58269.0,0.085796],[58268.0,0.07381707],[58266.0,0.2],[58264.0,0.055]],[[58277.0,0.1994446],[58278.0,0.35693458],[58280.0,0.2],[58282.0,0.18847266],[58300.0,0.22701547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111612840,[[58285.0,0.002],[58280.0,0.0004],[58276.0,0.085785],[58273.0,0.05497385],[58270.0,0.18796667]],[[58286.0,0.310871],[58288.0,0.01432542],[58290.0,0.085766],[58293.0,0.0025747],[58298.0,0.085753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111654174,[[58280.0,0.05300883],[58278.0,0.06801178],[58274.0,0.08501473],[58273.0,0.15432361],[58272.0,0.0522]],[[58281.0,0.085778],[58284.0,0.2],[58291.0,0.138463],[58292.0,0.001],[58293.0,0.0551747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111742612,[[58317.0,1.202165],[58316.0,0.12],[58312.0,0.16],[58311.0,0.09980356]],[[58318.0,0.22998029],[58325.0,0.22208929]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111770020,[[58308.0,1.200258],[58306.0,0.2],[58303.0,0.06485007],[58301.0,0.123048],[58300.0,0.0679092]],[[58309.0,0.005],[58312.0,0.1032],[58316.0,0.0533],[58319.0,0.085723],[58366.0,0.35854658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111823864,[[58332.0,0.42333411],[58328.0,0.10170768],[58323.0,0.046],[58322.0,0.004],[58321.0,0.11865896]],[[58333.0,0.048782],[58343.0,0.1723],[58354.0,0.004],[58357.0,0.00877236],[58365.0,0.090255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111848777,[[58320.0,0.0018],[58314.0,0.21394753],[58300.0,0.052],[58278.0,0.02087855],[57815.0,0.16991834]],[[58321.0,0.19458254],[58322.0,0.085718],[58326.0,0.0503],[58327.0,0.0554],[58328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111916633,[[58258.0,0.0004],[58247.0,0.085827],[58246.0,0.01372187],[58223.0,0.5454],[58218.0,0.0210061]],[[58259.0,0.24687511],[58261.0,0.06724775],[58267.0,0.0559],[58272.0,0.085792],[58278.0,0.085784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111948360,[[58230.0,0.08518106],[58226.0,0.10218713],[58220.0,0.1026],[58219.0,0.004],[58218.0,0.16913618]],[[58231.0,0.085852],[58234.0,0.2],[58239.0,0.08584],[58240.0,0.1031],[58241.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726111982371,[[58237.0,1.401363],[58235.0,0.01327186],[58233.0,0.1024],[58232.0,0.0519],[58212.0,0.051134]],[[58238.0,0.04403593],[58241.0,0.16785473],[58242.0,0.1714866],[58247.0,0.085828],[58248.0,0.18866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112014497,[[58227.0,0.0004],[58223.0,0.05103064],[58220.0,0.06807412],[58216.0,0.08508075],[58213.0,0.085877]],[[58228.0,0.173714],[58230.0,0.21370136],[58248.0,0.085828],[58250.0,0.3322],[58256.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112097560,[[58255.0,0.0004],[58251.0,0.05105243],[58248.0,0.06816545],[58247.0,0.085828],[58245.0,0.0852938]],[[58256.0,0.148],[58257.0,0.085814],[58258.0,0.17780008],[58267.0,0.0858],[58268.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112133473,[[58255.0,0.02259751],[58254.0,0.085817],[58252.0,0.0555],[58251.0,0.05105243],[58250.0,0.01709722]],[[58256.0,0.024],[58258.0,0.085812],[58259.0,0.2],[58261.0,0.12847398],[58262.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112155798,[[58234.0,0.018],[58225.0,0.05105243],[58223.0,0.06816545],[58221.0,0.085866],[58219.0,0.5127938]],[[58235.0,0.20260822],[58237.0,0.0532],[58238.0,0.2],[58244.0,0.085833],[58266.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112184500,[[58272.0,0.088191],[58270.0,0.0569],[58269.0,0.01703625],[58267.0,0.2],[58261.0,0.085807]],[[58273.0,0.014],[58276.0,0.0048],[58281.0,0.2],[58283.0,0.1142],[58296.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112263869,[[58300.0,0.30552234],[58299.0,0.1023],[58293.0,0.08576],[58291.0,0.0481],[58288.0,0.085767]],[[58301.0,0.04398582],[58304.0,0.15392559],[58308.0,0.21884312],[58311.0,0.0481],[58312.0,0.1881635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112293272,[[58285.0,1.36970257],[58284.0,0.2],[58282.0,0.06816545],[58278.0,0.0852938],[58274.0,0.150913]],[[58286.0,0.0022],[58298.0,0.0166018],[58300.0,0.004],[58301.0,0.0479],[58302.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112321425,[[58287.0,0.0004],[58283.0,0.086775],[58280.0,0.093],[58279.0,0.05068787],[58277.0,0.2459]],[[58288.0,0.10332354],[58291.0,0.2],[58293.0,0.0969],[58301.0,0.0495],[58302.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112355433,[[58302.0,0.087747],[58298.0,0.2],[58296.0,0.0921],[58295.0,0.0004],[58292.0,0.00849962]],[[58303.0,0.28266121],[58305.0,0.00276166],[58311.0,0.085735],[58314.0,0.0614979],[58315.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112430380,[[58333.0,1.402381],[58324.0,0.085714],[58322.0,0.00858128],[58319.0,0.132622],[58312.0,0.0046]],[[58334.0,0.001],[58335.0,0.15400042],[58338.0,0.21961157],[58341.0,0.28289658],[58350.0,0.01616113]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112456503,[[58360.0,0.21845819],[58358.0,0.085664],[58353.0,0.00846588],[58350.0,0.05067907],[58347.0,0.11477945]],[[58361.0,0.002],[58370.0,0.0979],[58371.0,0.0484],[58372.0,0.2],[58385.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112488819,[[58364.0,0.0024],[58362.0,0.085658],[58359.0,0.2],[58351.0,0.0483],[58341.0,0.54628]],[[58365.0,0.09752125],[58368.0,0.0454],[58369.0,0.0488],[58370.0,0.0008],[58372.0,0.21655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112517861,[[58359.0,0.002],[58358.0,0.13632571],[58357.0,0.21602007],[58354.0,0.06755028],[58348.0,0.13337431]],[[58360.0,0.003],[58365.0,0.085656],[58368.0,0.0454],[58370.0,0.21588548],[58388.0,0.17123663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112600516,[[58356.0,0.0004],[58353.0,0.0004],[58349.0,0.0004],[58347.0,0.05070756],[58346.0,0.01709942]],[[58357.0,0.1665],[58358.0,0.0982],[58364.0,0.085656],[58366.0,0.32940001],[58369.0,0.64171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112636352,[[58320.0,0.0004],[58317.0,0.01654514],[58315.0,0.0468],[58313.0,0.085731],[58311.0,0.1669]],[[58321.0,0.137],[58322.0,0.085718],[58323.0,0.0934],[58328.0,0.1535987],[58329.0,0.01633255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112669378,[[58310.0,0.13065592],[58309.0,0.10144151],[58308.0,0.005],[58306.0,0.006],[58305.0,0.085742]],[[58311.0,0.202],[58312.0,0.085733],[58319.0,0.0461],[58320.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112708795,[[58326.0,0.0004],[58324.0,0.06767813],[58321.0,0.08459766],[58320.0,0.01796282],[58317.0,0.10150426]],[[58327.0,0.08571],[58329.0,0.0469],[58331.0,0.0962],[58332.0,0.2],[58356.0,0.15870728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112736306,[[58300.0,0.11224261],[58299.0,0.085751],[58298.0,0.2],[58295.0,0.10150426],[58293.0,0.0499]],[[58301.0,0.002],[58307.0,0.0475],[58308.0,0.0458],[58309.0,0.21646707],[58352.0,0.17560773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112811450,[[58349.0,0.30362005],[58342.0,0.05069261],[58339.0,0.06767085],[58338.0,0.222093],[58337.0,0.004]],[[58350.0,0.0098],[58362.0,0.085659],[58366.0,0.094],[58381.0,0.24819204],[58385.0,0.17120773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112847679,[[58333.0,0.1021691],[58329.0,0.5223],[58325.0,0.004],[58322.0,0.0466],[58320.0,0.5454]],[[58338.0,0.085694],[58344.0,0.26263881],[58345.0,0.0475],[58346.0,0.20132753],[58348.0,0.17121757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112881410,[[58321.0,0.2],[58315.0,0.10832754],[58311.0,0.089733],[58307.0,0.407998],[58306.0,0.5454]],[[58330.0,0.15411321],[58332.0,0.085704],[58333.0,0.2673369],[58334.0,0.01849957],[58337.0,0.1883606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726112920837,[[58301.0,0.16257295],[58296.0,0.05073291],[58294.0,0.06770001],[58293.0,0.3253]],[[58307.0,0.07174],[58309.0,0.12],[58312.0,0.01367922],[58320.0,0.085721],[58321.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113008078,[[58305.0,0.0004],[58303.0,0.2],[58302.0,0.0004],[58301.0,0.05098352],[58299.0,0.0004]],[[58312.0,0.085733],[58314.0,0.2],[58317.0,0.046],[58324.0,0.33348],[58325.0,0.085714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113048798,[[58295.0,0.1340929],[58291.0,0.10228565],[58290.0,0.11160326],[58287.0,0.085768],[58283.0,0.44463326]],[[58296.0,0.2478496],[58301.0,0.085749],[58305.0,0.229443],[58322.0,0.54882],[58327.0,0.15877237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113077614,[[58255.0,0.085816],[58254.0,0.0454],[58252.0,0.01395323],[58249.0,0.2],[58248.0,0.0474]],[[58257.0,0.018],[58259.0,0.085811],[58265.0,0.01369764],[58270.0,0.0932],[58284.0,0.1536078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113104350,[[58268.0,0.0004],[58266.0,0.0004],[58263.0,0.05130985],[58261.0,0.06841314],[58260.0,0.001]],[[58271.0,0.085793],[58272.0,0.2471],[58281.0,0.085778],[58291.0,0.004],[58295.0,0.54870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113192504,[[58291.0,0.0513],[58286.0,0.14641311],[58284.0,0.0493],[58281.0,0.5213],[58271.0,0.5454]],[[58292.0,0.18140318],[58295.0,0.09943156],[58299.0,0.2],[58302.0,0.2226271],[58303.0,0.06151234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113240538,[[58291.0,0.002],[58284.0,0.21379241],[58281.0,0.37252406],[58280.0,0.004],[58279.0,0.11669875]],[[58292.0,0.086762],[58300.0,0.2496],[58302.0,0.0471],[58304.0,0.15424956],[58306.0,0.1713884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113274643,[[58282.0,1.11512],[58281.0,0.14829705],[58277.0,0.0478]],[[58293.0,0.085761],[58294.0,0.12],[58299.0,0.0469],[58300.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113313074,[[58292.0,0.0024],[58285.0,0.01381063],[58283.0,0.085774],[58282.0,0.142],[58281.0,0.004]],[[58293.0,0.40305414],[58297.0,0.085756],[58300.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113425341,[[58269.0,0.0094],[58267.0,0.11056093],[58266.0,0.0478],[58264.0,0.12],[58263.0,0.0475]],[[58270.0,0.121],[58273.0,0.099354],[58278.0,0.0486],[58281.0,0.0451],[58282.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113457358,[[58263.0,0.0024],[58260.0,0.09987866],[58259.0,0.12],[58258.0,0.0456],[58256.0,0.0459]],[[58264.0,0.017],[58266.0,0.12],[58271.0,0.0472],[58272.0,0.01399426],[58277.0,0.132185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113497892,[[58273.0,0.21752909],[58272.0,0.12],[58271.0,0.1029647],[58269.0,0.0014],[58263.0,0.11945655]],[[58274.0,0.005],[58279.0,0.0499],[58280.0,0.13558],[58286.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113535231,[[58273.0,0.002],[58271.0,0.08568419],[58270.0,0.01369183],[58269.0,0.206194],[58268.0,0.1029647]],[[58274.0,0.089788],[58276.0,0.01333408],[58279.0,0.0491],[58280.0,0.2182],[58292.0,0.13724536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113619331,[[58281.0,1.320538],[58280.0,0.06099899],[58278.0,0.05139328],[58277.0,0.0475],[58276.0,0.06853255]],[[58282.0,0.001],[58285.0,0.001],[58290.0,0.12],[58295.0,0.06187775],[58307.0,0.22250715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113667054,[[58275.0,0.05143252],[58273.0,0.12217669],[58270.0,0.408134],[58269.0,0.20572087],[58267.0,0.0543]],[[58281.0,0.12],[58284.0,0.004],[58286.0,0.0467],[58287.0,0.0483],[58288.0,0.05967573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113705376,[[58289.0,0.206166],[58286.0,0.0004],[58281.0,0.004],[58279.0,0.0562112],[58274.0,0.452487]],[[58290.0,0.13702197],[58291.0,0.04199734],[58292.0,0.0453],[58294.0,0.15413994],[58297.0,0.17116188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113751310,[[58291.0,0.1224],[58286.0,0.01378234],[58285.0,0.05140029],[58282.0,0.06852747],[58280.0,0.0986]],[[58292.0,0.003],[58296.0,0.085756],[58297.0,0.1663],[58298.0,0.12003564],[58299.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113848290,[[58219.0,0.0004],[58209.0,0.285883],[58208.0,0.01750966],[58207.0,0.0046],[58202.0,0.09918998]],[[58221.0,0.55818451],[58222.0,0.001],[58224.0,0.2],[58229.0,0.0466],[58303.0,3.60061943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113880920,[[58262.0,0.06014749],[58258.0,0.10542052],[58256.0,0.0455],[58255.0,0.2],[58249.0,0.0086]],[[58263.0,0.085805],[58264.0,0.0478],[58265.0,0.1822318],[58266.0,0.204],[58267.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113909142,[[58247.0,0.06054749],[58240.0,0.091838],[58238.0,0.049],[58236.0,0.2],[58232.0,0.0512745]],[[58248.0,0.085827],[58249.0,0.2],[58253.0,0.01318701],[58257.0,0.004],[58264.0,0.33813388]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113936365,[[58221.0,0.06014749],[58217.0,0.06826469],[58215.0,0.0454],[58214.0,0.085876],[58212.0,0.2476]],[[58222.0,0.084865],[58225.0,0.201],[58229.0,0.132155],[58230.0,0.004],[58239.0,0.24770183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726113966282,[[58220.0,0.81207975],[58218.0,0.26841988],[58214.0,0.08550259],[58212.0,0.0473],[58210.0,0.085882]],[[58221.0,0.001],[58230.0,0.085853],[58232.0,0.2],[58233.0,0.01347991],[58235.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114041825,[[58262.0,0.001],[58256.0,0.0130824],[58253.0,0.132019],[58252.0,0.004],[58247.0,0.3213]],[[58263.0,0.22919811],[58264.0,0.38872274],[58265.0,0.07499065],[58266.0,0.085801],[58278.0,0.32940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114076170,[[58278.0,0.0014],[58274.0,0.01260418],[58272.0,0.12],[58269.0,0.089794],[58265.0,0.046]],[[58279.0,0.12778914],[58281.0,0.24016525],[58282.0,0.12],[58283.0,0.01270712],[58284.0,0.17286028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114119089,[[58267.0,0.0014],[58259.0,0.01259885],[58258.0,0.12],[58257.0,0.05541832],[58255.0,0.085816]],[[58268.0,0.208797],[58269.0,0.135697],[58271.0,0.01304987],[58281.0,0.1543265],[58285.0,0.17147389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114180451,[[58305.0,0.0018],[58303.0,0.01295769],[58299.0,0.12],[58290.0,0.3706]],[[58306.0,0.300941],[58307.0,0.13464],[58313.0,0.1700388],[58314.0,0.01271619],[58316.0,0.18717953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114237577,[[58325.0,0.53376219],[58322.0,0.085717],[58321.0,0.0469],[58314.0,0.004],[58310.0,0.0485]],[[58326.0,0.084712],[58331.0,0.0488],[58336.0,0.0463],[58337.0,0.28689701],[58338.0,0.17056422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114269106,[[58353.0,0.201],[58347.0,0.08568],[58345.0,0.004],[58341.0,0.3711],[58336.0,0.0555]],[[58355.0,0.08567],[58357.0,0.0466],[58358.0,0.0461],[58359.0,0.0610438],[58360.0,0.15401128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114302037,[[58356.0,0.1214],[58354.0,0.085669],[58345.0,0.004],[58342.0,0.0474],[58341.0,0.3213]],[[58357.0,0.09633618],[58358.0,0.0948],[58362.0,0.133659],[58367.0,0.22246175],[58370.0,0.06143618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114339668,[[58356.0,0.0024],[58355.0,0.2980405],[58354.0,0.05115019],[58351.0,0.06820025],[58334.0,0.22233144]],[[58357.0,0.0128],[58359.0,0.0484],[58360.0,0.0929],[58362.0,0.085659],[58366.0,0.01268989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114406717,[[58410.0,0.085588],[58409.0,0.002],[58408.0,0.01291172],[58407.0,0.2],[58404.0,0.00862817]],[[58418.0,0.089777],[58422.0,0.2476],[58424.0,0.01251598],[58427.0,0.004],[58432.0,0.32940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114439449,[[58400.0,0.086603],[58399.0,0.2],[58396.0,0.05885323],[58395.0,0.32218],[58389.0,0.013]],[[58401.0,0.09443989],[58403.0,0.18816826],[58404.0,0.132298],[58411.0,0.06138326],[58417.0,0.135379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114475465,[[58417.0,0.01435557],[58416.0,0.0008],[58412.0,0.085585],[58409.0,0.2],[58404.0,0.00841915]],[[58418.0,0.22630709],[58421.0,0.17091663],[58422.0,0.25060001],[58424.0,0.18816826],[58433.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114508491,[[58422.0,0.08557],[58419.0,0.0008],[58417.0,0.2],[58410.0,0.0848],[58409.0,0.06545003]],[[58426.0,0.0472],[58427.0,0.0474],[58430.0,0.22243834],[58432.0,0.2467],[58436.0,0.01251377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114589369,[[58413.0,0.0024],[58405.0,0.0004],[58393.0,0.2],[58388.0,0.05099061],[58386.0,0.089623]],[[58414.0,0.090983],[58415.0,0.0488],[58416.0,0.2],[58418.0,0.01232507],[58419.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114630995,[[58406.0,0.085594],[58405.0,0.121],[58402.0,0.0591],[58401.0,0.01247027],[58397.0,0.0497]],[[58407.0,0.04191526],[58410.0,0.085589],[58412.0,0.12],[58413.0,0.0478],[58414.0,0.13977356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114665140,[[58413.0,0.0024],[58406.0,0.01285005],[58401.0,0.2],[58394.0,0.0498],[58379.0,0.1018498]],[[58414.0,0.384383],[58418.0,0.0476],[58419.0,0.13663806],[58422.0,0.09825192],[58423.0,0.15371781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114696664,[[58413.0,0.0028],[58408.0,0.01286663],[58406.0,0.085594],[58403.0,0.2],[58396.0,0.0483]],[[58414.0,0.38043475],[58415.0,0.0949],[58420.0,0.01284852],[58422.0,0.061389],[58423.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114788214,[[58448.0,0.001],[58445.0,0.01345634],[58444.0,0.12],[58443.0,0.001],[58442.0,0.085542]],[[58449.0,0.131132],[58450.0,0.0959],[58451.0,0.12],[58452.0,0.01273835],[58460.0,0.085516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114821529,[[58442.0,0.29907756],[58439.0,0.0495],[58438.0,0.00861943]],[[58443.0,0.004],[58454.0,0.095],[58455.0,0.004],[58457.0,0.0475],[58461.0,0.13674449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114851353,[[58448.0,0.087933],[58442.0,0.21262479],[58428.0,0.085562],[58394.0,0.02568],[58391.0,0.06790944]],[[58449.0,0.09559077],[58450.0,0.15388541],[58453.0,0.2973],[58456.0,0.25650579],[58460.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114881459,[[58447.0,0.0004],[58444.0,0.13841287],[58442.0,0.01254795],[58441.0,0.06790944],[58438.0,0.0939]],[[58448.0,0.2452],[58449.0,0.087931],[58453.0,0.11002207],[58459.0,0.085517],[58461.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114951128,[[58452.0,0.088327],[58451.0,0.01289384],[58448.0,0.08484219],[58446.0,0.2],[58442.0,0.10181063]],[[58453.0,0.0481],[58454.0,0.0016],[58455.0,0.0962],[58456.0,0.085521],[58458.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726114981857,[[58449.0,0.002],[58440.0,0.085544],[58438.0,0.047],[58435.0,0.2],[58431.0,0.0489]],[[58450.0,0.22781465],[58451.0,0.20189648],[58452.0,0.2],[58454.0,0.17098379],[58457.0,0.18717916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115016885,[[58420.0,0.025],[58416.0,0.01582512],[58412.0,0.0499],[58407.0,0.133792],[58406.0,0.3213]],[[58421.0,0.257572],[58423.0,0.0160457],[58424.0,0.049],[58426.0,0.085566],[58430.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115047112,[[58411.0,0.085586],[58408.0,0.0451],[58406.0,0.0492],[58399.0,0.2],[58395.0,0.13659294]],[[58416.0,0.08558],[58425.0,1.55871382],[58426.0,0.0457],[58427.0,0.0478],[58429.0,0.15357703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115113543,[[58386.0,0.13666302],[58383.0,0.0681213],[58379.0,0.08492087],[58376.0,0.11316312],[58367.0,0.44867907]],[[58388.0,0.2],[58396.0,0.006],[58398.0,0.085607],[58399.0,0.004],[58402.0,0.01493684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115142459,[[58452.0,0.085527],[58451.0,0.002],[58444.0,0.21488071],[58440.0,0.0083572],[58436.0,0.0452]],[[58456.0,0.2],[58460.0,0.1453],[58462.0,0.085513],[58474.0,0.0008],[58477.0,0.085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115169891,[[58452.0,0.0024],[58446.0,0.01508494],[58442.0,0.085541],[58439.0,0.15389734],[58433.0,0.08492087]],[[58453.0,0.202],[58454.0,0.085525],[58463.0,0.085512],[58464.0,0.01492074],[58466.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115199115,[[58441.0,0.0017],[58435.0,0.085552],[58434.0,0.045],[58433.0,0.01485425],[58431.0,0.0474]],[[58442.0,0.38494131],[58443.0,0.18761559],[58444.0,0.01493791],[58449.0,0.085533],[58451.0,0.06135538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115282675,[[58387.0,0.0511689],[58386.0,0.06305973],[58385.0,0.11528588],[58382.0,0.085628],[58381.0,0.1325073]],[[58391.0,0.198],[58393.0,0.085614],[58397.0,0.0488],[58400.0,0.051],[58401.0,0.02126395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115317803,[[58393.0,0.06822775],[58391.0,0.01438465],[58390.0,0.0852073],[58386.0,0.18743363],[58385.0,0.046]],[[58394.0,0.085612],[58395.0,0.2],[58396.0,0.0485],[58397.0,0.011],[58398.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115347522,[[58391.0,0.21123862],[58389.0,0.0496],[58388.0,0.0479],[58387.0,0.01490597],[58384.0,0.11877907]],[[58392.0,0.008],[58395.0,0.2],[58396.0,0.13663976],[58398.0,0.0958],[58399.0,0.085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115393759,[[58409.0,0.0014],[58403.0,0.01468507],[58399.0,0.085604],[58395.0,0.004],[58385.0,0.0485]],[[58410.0,1.29659211],[58414.0,0.06082626],[58417.0,0.08558],[58421.0,0.085573],[58424.0,0.00852564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115424078,[[58385.0,0.0094],[58380.0,0.0472],[58379.0,0.01505736],[58378.0,0.085635],[58373.0,0.2]],[[58386.0,0.201],[58387.0,0.085623],[58391.0,0.01477147],[58396.0,0.0468],[58397.0,0.085608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115491840,[[58368.0,0.051263],[58366.0,0.10072113],[58365.0,0.06835066],[58363.0,0.0934],[58361.0,0.08548659]],[[58373.0,0.337843],[58374.0,0.0955],[58376.0,0.01472073],[58385.0,0.085625],[58405.0,0.17056545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115519352,[[58364.0,0.0014],[58361.0,0.08566],[58359.0,0.01400104],[58354.0,0.2],[58350.0,0.004]],[[58365.0,0.11974216],[58366.0,0.11979609],[58367.0,0.01459786],[58368.0,0.2],[58370.0,0.13688109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115541472,[[58368.0,0.12564374],[58367.0,0.10339762],[58366.0,0.085653],[58365.0,0.06086193],[58363.0,0.2]],[[58369.0,0.16875754],[58372.0,0.17082996],[58375.0,0.09980184],[58376.0,0.2],[58400.0,0.11958277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115580998,[[58370.0,0.001],[58366.0,0.05125374],[58364.0,0.01413988],[58363.0,0.06833832],[58358.0,0.12]],[[58371.0,0.105646],[58372.0,0.2153],[58376.0,0.09983026],[58380.0,0.085634],[58383.0,0.11978852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115664864,[[58365.0,0.0024],[58361.0,0.085659],[58360.0,0.05116056],[58357.0,0.06821408],[58351.0,0.26950321]],[[58366.0,0.1611],[58367.0,0.12],[58374.0,0.3282],[58381.0,0.085631],[58383.0,0.54870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115697700,[[58348.0,0.0064],[58344.0,0.0967],[58340.0,0.12],[58333.0,0.3253]],[[58349.0,0.16073602],[58351.0,0.12],[58352.0,0.15125425],[58353.0,0.0491],[58355.0,0.20274336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115735316,[[58354.0,0.002],[58344.0,0.085684],[58343.0,0.004],[58342.0,0.0512388],[58341.0,0.12]],[[58355.0,0.218669],[58361.0,0.01419719],[58363.0,0.085658],[58364.0,0.0991],[58365.0,0.05665154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115768334,[[58360.0,0.086062],[58359.0,0.2],[58356.0,0.0987],[58350.0,0.0463],[58344.0,0.085684]],[[58361.0,0.16165814],[58364.0,0.13682293],[58368.0,0.15391446],[58370.0,0.085647],[58371.0,0.17107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115850705,[[58324.0,0.085715],[58323.0,0.05121436],[58321.0,0.06828582],[58319.0,0.0143393],[58317.0,0.08935727]],[[58325.0,0.006],[58329.0,0.2],[58333.0,0.02849788],[58335.0,0.0489],[58336.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115885027,[[58328.0,0.08594064],[58324.0,0.10264877],[58322.0,0.12],[58318.0,0.004],[58317.0,0.1408]],[[58329.0,0.123],[58338.0,0.0453],[58339.0,0.0493],[58340.0,0.131392],[58350.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115913240,[[58300.0,0.004],[58297.0,0.085754],[58295.0,0.0488],[58290.0,0.12],[58288.0,0.5454]],[[58312.0,0.16999076],[58314.0,0.0961],[58316.0,0.15153596],[58317.0,0.0451],[58340.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726115949465,[[58302.0,0.0004],[58301.0,0.0473],[58294.0,0.1204],[58292.0,0.05139917],[58289.0,0.11393223]],[[58303.0,0.145],[58307.0,0.11960198],[58309.0,0.01405873],[58312.0,0.27901117],[58321.0,0.49954072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116036920,[[58324.0,0.0024],[58323.0,0.285715],[58319.0,0.0466],[58318.0,0.004],[58315.0,0.0912]],[[58325.0,0.03310929],[58328.0,0.13666064],[58329.0,0.1066],[58331.0,0.15413757],[58334.0,0.25704172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116071252,[[58341.0,0.08569],[58340.0,0.0958],[58339.0,0.201],[58332.0,0.06225594],[58331.0,0.00851661]],[[58342.0,0.09453916],[58343.0,0.15379756],[58347.0,0.17134072],[58350.0,0.1880312],[58358.0,0.06144583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116105277,[[58350.0,0.2],[58349.0,0.002],[58346.0,0.085682],[58345.0,0.06424702],[58342.0,0.0485]],[[58351.0,0.005],[58356.0,0.085668],[58358.0,0.0432],[58361.0,0.2],[58364.0,0.01364268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116145504,[[58355.0,0.0024],[58343.0,0.089687],[58341.0,0.12],[58339.0,0.0495],[58336.0,0.10043564]],[[58356.0,0.24862144],[58358.0,0.0432],[58360.0,0.25016309],[58362.0,0.08566],[58364.0,0.18302044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116223568,[[58370.0,0.0024],[58361.0,0.2511743],[58358.0,0.07223241],[58356.0,0.0495],[58355.0,0.40664414]],[[58371.0,0.131046],[58373.0,0.2963],[58374.0,0.01300844],[58378.0,0.085637],[58382.0,0.085629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116262777,[[58361.0,0.08628698],[58360.0,0.0479],[58359.0,0.001],[58358.0,0.0604334],[58357.0,0.085665]],[[58362.0,0.085659],[58367.0,0.0959],[58370.0,0.01319238],[58371.0,0.131646],[58398.0,0.15403482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116310217,[[58341.0,0.08722767],[58337.0,0.08539262],[58334.0,0.10241297],[58325.0,0.4496849],[58321.0,0.13575417]],[[58342.0,0.207688],[58349.0,0.0483],[58350.0,0.05921212],[58352.0,0.0495],[58357.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116351946,[[58338.0,0.22612509],[58334.0,0.10262172],[58330.0,0.004],[58329.0,0.085707],[58326.0,0.11927328]],[[58339.0,0.302393],[58345.0,0.01316943],[58346.0,0.085683],[58349.0,0.0499],[58368.0,0.15424817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116437480,[[58293.0,0.08576],[58291.0,0.05929276],[58290.0,0.0462],[58287.0,0.0469],[58267.0,0.05131009]],[[58295.0,0.001],[58297.0,0.2],[58299.0,0.0487],[58300.0,0.22268526],[58302.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116475603,[[58293.0,0.0004],[58292.0,0.085762],[58291.0,0.05122908],[58289.0,0.0683059],[58286.0,0.08538238]],[[58294.0,0.002],[58298.0,0.133353],[58299.0,0.01297685],[58300.0,0.2],[58308.0,0.085739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116510041,[[58286.0,0.0004],[58284.0,0.08558351],[58283.0,0.21647622],[58282.0,0.01278993],[58281.0,0.10274343]],[[58287.0,0.08577],[58288.0,0.01320494],[58290.0,0.2],[58293.0,0.0492],[58306.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116545465,[[58289.0,0.0004],[58284.0,0.453773],[58282.0,0.12],[58279.0,0.0536],[58272.0,0.59674763]],[[58290.0,0.12776019],[58291.0,0.12],[58293.0,0.15430762],[58295.0,0.0458],[58296.0,0.17145291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116614420,[[58263.0,0.2024],[58262.0,0.085806],[58257.0,0.0004],[58253.0,0.004],[58249.0,0.00847312]],[[58264.0,0.028],[58266.0,0.11975328],[58268.0,0.1197716],[58269.0,0.0472],[58270.0,0.18263921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116650958,[[58263.0,0.0150809],[58259.0,0.2],[58258.0,0.085812],[58257.0,0.0004],[58251.0,0.0473]],[[58264.0,0.11501443],[58265.0,0.085801],[58269.0,0.21745291],[58270.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116679801,[[58267.0,0.0014],[58265.0,0.05138632],[58262.0,0.06848072],[58260.0,0.085809],[58259.0,0.08565353]],[[58268.0,0.099797],[58269.0,0.2456],[58270.0,0.0458],[58273.0,0.05805458],[58277.0,0.085784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116714917,[[58234.0,0.0683747],[58227.0,0.10256205]],[[58238.0,0.171682],[58239.0,0.51512],[58241.0,0.2],[58243.0,0.0485],[58244.0,0.06162734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116739646,[[58241.0,0.086237],[58238.0,0.0462],[58237.0,0.0498],[58235.0,0.2481],[58216.0,0.085872]],[[58242.0,0.028],[58243.0,0.11989695],[58248.0,0.085828],[58250.0,0.33822509],[58257.0,0.15415322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116824603,[[58211.0,0.085881],[58209.0,0.13013888],[58202.0,0.0347],[58185.0,0.06857203],[58182.0,0.08566763]],[[58212.0,0.001],[58214.0,0.12],[58215.0,0.26747028],[58219.0,0.18818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116861555,[[58203.0,0.0513803],[58201.0,0.205896],[58200.0,0.12792476],[58197.0,0.08576687],[58193.0,0.47308205]],[[58206.0,0.086889],[58207.0,0.0457],[58209.0,0.12],[58210.0,0.0972],[58211.0,0.01004196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116899675,[[58193.0,0.086308],[58192.0,0.12991003],[58186.0,0.0486],[58182.0,0.05152136],[58179.0,0.15462215]],[[58194.0,0.001],[58200.0,0.14660968],[58202.0,0.205895],[58204.0,0.20365849],[58207.0,0.17084277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726116934715,[[58209.0,0.0004],[58205.0,0.085889],[58204.0,0.1204],[58198.0,0.0493],[58190.0,0.133211]],[[58210.0,0.19583871],[58211.0,0.15375849],[58212.0,0.12],[58213.0,0.049],[58214.0,0.17084277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117015071,[[58215.0,0.001],[58212.0,0.08581415],[58209.0,0.10297698],[58208.0,0.2],[58207.0,0.01008113]],[[58216.0,0.15177896],[58217.0,0.0491],[58219.0,0.08587],[58222.0,0.2],[58238.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117052410,[[58225.0,0.05190393],[58221.0,0.085866],[58220.0,0.06861187],[58218.0,0.2],[58213.0,0.18436484]],[[58226.0,0.099859],[58229.0,0.0099712],[58231.0,0.0485],[58233.0,0.0951],[58235.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117090115,[[58225.0,0.2152655],[58224.0,0.12],[58222.0,0.10291781],[58220.0,0.00998414],[58215.0,0.16693981]],[[58226.0,0.014],[58230.0,0.085854],[58232.0,0.01021543],[58236.0,0.12],[58237.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117142165,[[58217.0,0.12],[58216.0,0.10307808],[58215.0,0.28386306],[58214.0,0.086877],[58211.0,0.0466]],[[58218.0,0.085871],[58220.0,0.10435619],[58224.0,0.0484],[58226.0,0.12],[58236.0,0.20514615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117233330,[[58206.0,0.0004],[58205.0,0.12],[58204.0,0.085727],[58201.0,0.23488056],[58191.0,0.13730264]],[[58207.0,0.09973897],[58214.0,0.085878],[58216.0,0.1699],[58225.0,0.00857359],[58226.0,0.11924458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117268354,[[58196.0,0.06871303],[58193.0,0.12],[58192.0,0.08589129],[58190.0,0.09871569],[58189.0,0.10308103]],[[58197.0,0.076902],[58198.0,0.001],[58200.0,0.0976],[58201.0,0.12],[58206.0,0.085888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117300875,[[58208.0,0.0004],[58199.0,0.085898],[58196.0,0.05147449],[58194.0,0.28108465],[58191.0,0.08589129]],[[58209.0,0.094884],[58211.0,0.2],[58212.0,0.01237581],[58214.0,0.085877],[58215.0,0.26241248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117348900,[[58203.0,0.003],[58201.0,0.12],[58199.0,0.01240775],[58197.0,0.085901],[58196.0,0.1423]],[[58204.0,0.16113122],[58205.0,0.16623349],[58206.0,0.085889],[58209.0,0.17052338],[58212.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117454866,[[58196.0,0.002],[58190.0,0.0469],[58185.0,0.2488]],[[58197.0,0.36115412],[58199.0,0.13642091],[58201.0,0.004],[58202.0,0.01596975],[58204.0,0.23942669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117494499,[[58183.0,0.003],[58182.0,0.1852686],[58180.0,0.17182266],[58177.0,0.10292187],[58136.0,0.160002]],[[58184.0,0.03893936],[58188.0,0.01602366],[58189.0,0.12],[58198.0,0.0086],[58206.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117525945,[[58167.0,0.0004],[58164.0,0.12],[58162.0,0.0455],[58159.0,0.085957],[58156.0,0.0477]],[[58168.0,0.085945],[58170.0,0.12],[58172.0,0.0963],[58175.0,0.16912075],[58179.0,0.222067]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117558966,[[58162.0,0.12],[58161.0,0.0475],[58160.0,0.01546787],[58157.0,0.132061],[58147.0,0.32218]],[[58164.0,0.08595],[58169.0,0.0476],[58170.0,0.1674],[58171.0,0.01586049],[58195.0,0.085905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117643236,[[58155.0,0.002],[58152.0,0.0004],[58151.0,0.05136849],[58148.0,0.06849043],[58147.0,0.253875]],[[58156.0,0.205962],[58158.0,0.10814993],[58163.0,0.004],[58164.0,0.05824197],[58165.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117681560,[[58141.0,0.08585533],[58138.0,0.1675],[58137.0,0.17185445],[58133.0,0.10307693],[58126.0,0.12008469]],[[58142.0,0.12257703],[58145.0,0.12],[58147.0,0.0966],[58152.0,0.0463],[58153.0,0.094567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117720393,[[58127.0,0.0004],[58110.0,0.15863294],[58106.0,0.0857823],[58105.0,0.0487]],[[58128.0,0.906128],[58129.0,0.0481],[58130.0,0.06102588],[58131.0,0.0473],[58132.0,0.00846202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117750510,[[58122.0,0.0004],[58121.0,0.37181552],[58118.0,0.10307693],[58116.0,0.11469733],[58111.0,0.20611269]],[[58123.0,0.11899609],[58125.0,0.13598689],[58131.0,0.004],[58135.0,0.01619415],[58137.0,0.28599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117825267,[[58197.0,0.2059],[58193.0,0.002],[58192.0,0.004],[58191.0,0.0474],[58163.0,0.14740818]],[[58202.0,0.1444],[58203.0,0.12],[58204.0,0.085892],[58208.0,0.11932478],[58211.0,0.085881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117869487,[[58182.0,0.1718],[58180.0,0.01564151],[58175.0,0.085934],[58171.0,0.32218],[58167.0,0.0004]],[[58183.0,0.12011287],[58186.0,0.1193214],[58187.0,0.12],[58191.0,0.18530816],[58227.0,0.07051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117904920,[[58199.0,0.1224],[58198.0,0.0859],[58196.0,0.0156179],[58183.0,0.085921],[58181.0,0.05150475]],[[58200.0,0.16213895],[58201.0,0.15333696],[58205.0,0.0467],[58206.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726117943635,[[58175.0,0.001],[58172.0,0.01547849],[58168.0,0.1734],[58167.0,0.085946],[58163.0,0.3213]],[[58176.0,0.205933],[58177.0,0.002],[58178.0,0.003],[58179.0,0.0914],[58184.0,0.10142293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118043416,[[58182.0,0.088324],[58178.0,0.0160033],[58175.0,0.0914],[58174.0,0.0474],[58171.0,0.089939]],[[58183.0,0.014],[58188.0,0.0955],[58192.0,0.15326224],[58193.0,0.085908],[58194.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118077743,[[58153.0,0.0324123],[58152.0,0.05130739],[58150.0,0.06859846],[58149.0,0.12],[58148.0,0.085973]],[[58154.0,0.179465],[58160.0,0.01536136],[58161.0,0.0473],[58168.0,0.30337713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118124371,[[58150.0,0.06867883],[58145.0,0.08599287],[58137.0,0.085989],[58131.0,0.12],[58122.0,0.090611]],[[58153.0,0.085967],[58154.0,0.73068],[58155.0,0.01524563],[58159.0,0.085959],[58161.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118168703,[[58156.0,0.27258152],[58155.0,0.0004],[58150.0,0.12038695],[58148.0,0.0488],[58147.0,0.15477787]],[[58157.0,0.12],[58158.0,0.30457714],[58162.0,0.0626517],[58163.0,0.0492],[58166.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118201229,[[58159.0,0.78780479],[58158.0,0.11733424],[58155.0,0.13371781]],[[58160.0,0.001],[58169.0,0.004],[58173.0,0.12],[58176.0,0.0583],[58177.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118286684,[[58151.0,0.08597],[58147.0,0.2],[58146.0,0.06005023],[58144.0,0.0515684],[58143.0,0.00096]],[[58155.0,0.0955],[58160.0,0.289957],[58162.0,0.16495687],[58165.0,0.13630623],[58192.0,0.22947618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118334324,[[58152.0,0.0004],[58150.0,0.085971],[58149.0,0.05148206],[58148.0,0.0150235],[58146.0,0.18864274]],[[58153.0,0.1448],[58154.0,0.085966],[58155.0,0.12],[58157.0,0.01467698],[58167.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118358843,[[58130.0,0.06379255],[58128.0,0.086003],[58127.0,0.0488],[58126.0,0.0472],[58125.0,0.12]],[[58132.0,0.12],[58137.0,0.004],[58139.0,0.0472],[58142.0,0.0483],[58143.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118415994,[[58111.0,0.0004],[58101.0,0.13441179],[58099.0,0.05153849],[58098.0,0.090047],[58096.0,0.06871799]],[[58112.0,0.207027],[58115.0,0.0141618],[58118.0,0.004],[58119.0,0.0948],[58164.0,0.07060104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118526058,[[58134.0,0.1214],[58133.0,0.01493169],[58132.0,0.06878588],[58127.0,0.086004],[58115.0,0.12895439]],[[58135.0,0.12842554],[58139.0,0.0482],[58143.0,0.004],[58144.0,0.12],[58149.0,0.085974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118577886,[[58110.0,0.0044],[58107.0,0.08599388],[58104.0,0.23837738],[58103.0,0.086041],[58097.0,0.12038695]],[[58111.0,0.16499005],[58114.0,0.15633668],[58117.0,0.086021],[58118.0,0.004],[58121.0,0.086014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118627140,[[58118.0,0.722618],[58117.0,0.0468],[58115.0,0.01475826],[58112.0,0.0946],[58110.0,0.13754314]],[[58119.0,0.028],[58125.0,0.004],[58130.0,0.131401],[58131.0,0.02288927],[58132.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118700180,[[58138.0,0.002],[58136.0,0.205992],[58133.0,0.0467],[58132.0,0.01407135],[58131.0,0.0004]],[[58139.0,0.105987],[58143.0,0.0463],[58145.0,0.048],[58146.0,0.004],[58148.0,0.205975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118776847,[[58150.0,0.004],[58141.0,0.18701238],[58106.0,0.160002],[58091.0,0.1722],[58078.0,1.40253578]],[[58161.0,0.54799785],[58162.0,0.40753833],[58164.0,0.0494],[58165.0,0.13663018],[58166.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118817175,[[58135.0,0.001],[58133.0,0.08589833],[58132.0,0.085998],[58131.0,0.2],[58130.0,0.01448235]],[[58136.0,0.085992],[58142.0,0.0965],[58143.0,0.01456811],[58144.0,0.0473],[58150.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118862901,[[58115.0,0.12],[58113.0,0.10289833],[58109.0,0.10303274],[58108.0,0.0146634],[58106.0,0.004]],[[58116.0,0.04499041],[58121.0,0.0979],[58123.0,0.13430728],[58141.0,0.11933885],[58703.0,0.25607415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118892427,[[58096.0,0.005],[58095.0,0.086052],[58091.0,0.0968],[58088.0,0.2]],[[58097.0,0.002],[58098.0,0.086049],[58102.0,0.2],[58105.0,0.093],[58107.0,0.01368322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726118991194,[[58108.0,0.0014],[58105.0,0.05161796],[58103.0,0.0975],[58101.0,0.18883128],[58099.0,0.086047]],[[58109.0,0.099032],[58110.0,0.12],[58114.0,0.01332762],[58115.0,0.0487],[58117.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119031416,[[58135.0,0.0024],[58127.0,0.004],[58126.0,0.086006],[58124.0,0.1204],[58110.0,0.08603]],[[58136.0,0.24789063],[58140.0,0.0942],[58142.0,0.20530711],[58143.0,0.0475],[58146.0,0.13651694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119072143,[[58135.0,0.0024],[58134.0,0.205994],[58132.0,0.0468],[58131.0,0.0469],[58128.0,0.0452]],[[58136.0,0.10332655],[58137.0,0.15350726],[58139.0,0.085988],[58141.0,0.17078773],[58142.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119104866,[[58142.0,0.12],[58141.0,0.01328238],[58136.0,0.004],[58127.0,0.0451],[58126.0,0.0491]],[[58145.0,0.0932],[58146.0,0.29830068],[58147.0,0.0481],[58149.0,0.19327065],[58150.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119195433,[[58153.0,0.0004],[58150.0,0.05931741],[58149.0,0.12],[58148.0,0.0956],[58146.0,0.085977]],[[58154.0,0.079965],[58155.0,0.1194021],[58156.0,0.12],[58158.0,0.1366252],[58165.0,0.25673245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119222964,[[58132.0,0.35482928],[58131.0,0.10690839],[58129.0,0.13188874],[58126.0,0.10303274],[58125.0,0.0004]],[[58134.0,0.005],[58137.0,0.008],[58143.0,0.085982],[58144.0,0.0471],[58145.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119256791,[[58114.0,0.086023],[58109.0,0.2],[58106.0,0.0454],[58100.0,0.0949],[58097.0,0.086048]],[[58116.0,0.03522289],[58117.0,0.1194021],[58121.0,0.1835252],[58123.0,0.134412],[58124.0,0.1537051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119288402,[[58105.0,0.0004],[58093.0,0.2],[58090.0,0.0939],[58089.0,0.0996347],[58058.0,0.26662787]],[[58106.0,0.086037],[58109.0,0.2],[58110.0,0.0491],[58115.0,0.01361144],[58128.0,0.13571943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119352751,[[58061.0,0.0452],[58060.0,0.0496],[58057.0,0.27],[58055.0,0.05127454],[58053.0,0.3688]],[[58075.0,0.015],[58080.0,0.27],[58082.0,0.004],[58085.0,0.086068],[58088.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119385876,[[58066.0,0.0024],[58064.0,0.05860543],[58061.0,0.086103],[58059.0,0.0487],[58034.0,0.17286898]],[[58067.0,0.11934669],[58069.0,0.2],[58070.0,0.1188469],[58073.0,0.13582502],[58075.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119417295,[[58037.0,0.131439],[58033.0,0.24728],[58032.0,0.01388368],[58025.0,0.09748592],[58023.0,0.15493756]],[[58038.0,0.002],[58043.0,0.28613],[58051.0,0.0455],[58052.0,0.004],[58055.0,0.1188469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119442712,[[58053.0,0.0024],[58047.0,0.01373884],[58044.0,0.2969],[58039.0,0.37282626],[58036.0,0.06870214]],[[58054.0,0.014],[58066.0,0.004],[58098.0,0.086049],[58203.0,1.6397],[58688.0,0.00630733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119522774,[[58066.0,0.0024],[58064.0,0.0486],[58054.0,0.0004],[58052.0,0.2],[58037.0,0.3213]],[[58067.0,0.24236743],[58068.0,0.2],[58069.0,0.18786179],[58071.0,0.0468],[58073.0,0.01367514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119558195,[[58055.0,0.208112],[58054.0,0.06318611],[58053.0,0.0965],[58051.0,0.05152626],[58048.0,0.06870214]],[[58056.0,0.018],[58070.0,0.0458],[58071.0,0.38644568],[58073.0,0.004],[58074.0,0.13659465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119592215,[[58061.0,0.13811982],[58058.0,0.086107],[58048.0,0.0981],[58040.0,0.004],[58037.0,0.086138]],[[58062.0,0.28925817],[58064.0,0.0466],[58065.0,0.17080083],[58067.0,0.133594],[58068.0,0.23776179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119624446,[[58076.0,0.12],[58074.0,0.0477],[58067.0,0.087093],[58060.0,0.05158085],[58058.0,0.11790214]],[[58079.0,0.03325138],[58082.0,0.12],[58083.0,0.11963202],[58084.0,0.0479],[58085.0,0.01736063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119703501,[[58103.0,0.121],[58099.0,0.086046],[58095.0,0.0964],[58093.0,0.06462627],[58062.0,0.14893537]],[[58105.0,0.28218685],[58106.0,0.086036],[58109.0,0.38712609],[58110.0,0.01671088],[58113.0,0.18786179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119734036,[[58096.0,0.0004],[58093.0,0.12],[58090.0,0.086059],[58086.0,0.06409705],[58083.0,0.0463]],[[58097.0,0.16143261],[58099.0,0.13683155],[58100.0,0.12],[58101.0,0.0479],[58103.0,0.2026355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119767753,[[58099.0,0.0024],[58096.0,0.08605],[58094.0,0.21680346],[58089.0,0.0463],[58088.0,0.14558085]],[[58100.0,0.004],[58106.0,0.0953],[58107.0,0.2],[58108.0,0.086034],[58109.0,0.01691106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119806186,[[58073.0,0.086085],[58071.0,0.014],[58070.0,0.31067005],[58066.0,0.0469],[58063.0,0.05158085]],[[58077.0,0.08608],[58078.0,0.002],[58082.0,0.01741404],[58083.0,0.2],[58088.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119854129,[[58084.0,0.85224519],[58082.0,0.01714885],[58081.0,0.10254908],[58080.0,0.0497],[58077.0,0.086078]],[[58085.0,0.001],[58097.0,0.0457],[58098.0,0.0487],[58103.0,0.206041],[58160.0,0.2546834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119947792,[[58105.0,0.086038],[58095.0,0.77445038],[58094.0,0.0461],[58093.0,0.0474],[58092.0,0.06879651]],[[58106.0,0.004],[58115.0,0.0452],[58116.0,0.427422],[58119.0,0.5475],[58120.0,0.11978306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726119989528,[[58126.0,0.208407],[58121.0,0.00877043],[58116.0,0.048],[58109.0,0.05156659],[58107.0,0.086034]],[[58127.0,0.07733459],[58128.0,0.13714009],[58129.0,0.014],[58130.0,0.0483],[58131.0,0.15398537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120032467,[[58126.0,0.0024],[58125.0,0.01678815],[58121.0,0.12],[58119.0,0.086016],[58110.0,0.05556659]],[[58127.0,0.30056413],[58130.0,0.20265017],[58133.0,0.13685898],[58155.0,0.07057752],[58194.0,0.07947368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120068701,[[58140.0,0.0004],[58137.0,0.13822324],[58134.0,0.085995],[58126.0,0.0996],[58114.0,0.0046]],[[58141.0,0.20587044],[58143.0,0.2138],[58146.0,0.13724847],[58150.0,0.17510301],[58153.0,0.415488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120180880,[[58145.0,0.05394532],[58141.0,0.18879094],[58139.0,0.0482],[58138.0,0.004],[58137.0,0.08573254]],[[58146.0,0.1006],[58148.0,0.205975],[58152.0,0.0513],[58153.0,0.004],[58159.0,0.094559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120214227,[[58145.0,0.0004],[58144.0,0.12],[58141.0,0.001],[58139.0,0.05149104],[58138.0,0.004]],[[58152.0,0.003],[58153.0,0.004],[58154.0,0.0519],[58165.0,0.13721622],[58170.0,0.15896921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120251245,[[58149.0,0.0024],[58142.0,0.004],[58140.0,0.12],[58139.0,0.085987],[58138.0,0.0495]],[[58150.0,0.40812204],[58151.0,0.12],[58152.0,0.18786179],[58156.0,0.046],[58168.0,0.22066363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120284562,[[58121.0,0.001],[58120.0,0.0004],[58116.0,0.0951],[58115.0,0.26255948],[58113.0,0.086025]],[[58122.0,0.208013],[58127.0,0.004],[58128.0,0.004],[58130.0,0.10271222],[58135.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120347401,[[58024.0,0.0004],[58019.0,0.0004],[58016.0,0.0468],[58015.0,0.2],[58013.0,0.004]],[[58025.0,0.12759013],[58027.0,0.21377161],[58028.0,0.11797354],[58030.0,0.004],[58031.0,0.13722785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120381318,[[57995.0,0.0936],[57994.0,0.2],[57986.0,0.004],[57970.0,0.05157945],[57969.0,0.090839]],[[58002.0,0.086191],[58003.0,0.004],[58006.0,0.2],[58007.0,0.1239011],[58011.0,0.46642984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120408150,[[58012.0,0.0004],[58010.0,0.01379446],[58008.0,0.383741],[58004.0,0.0484],[57986.0,0.636214]],[[58013.0,0.17857204],[58014.0,0.13690165],[58018.0,0.35402395],[58020.0,0.01740068],[58021.0,0.17168917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120437853,[[58007.0,0.0004],[58004.0,0.2],[58002.0,0.08619],[58001.0,0.0937],[58000.0,0.01337944]],[[58008.0,0.17782337],[58009.0,0.01373905],[58012.0,0.0469],[58014.0,0.086174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120492127,[[57999.0,0.0004],[57997.0,0.0004],[57993.0,0.0004],[57990.0,0.2462],[57988.0,0.086211]],[[58000.0,0.16693727],[58001.0,0.13701026],[58004.0,0.0951],[58005.0,0.35533655],[58007.0,0.086184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120542370,[[58002.0,0.0004],[57997.0,0.0004],[57992.0,0.0935],[57991.0,0.2],[57990.0,0.086208]],[[58003.0,0.100189],[58004.0,0.01707931],[58007.0,0.004],[58008.0,0.2],[58010.0,0.11980286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120578095,[[57986.0,0.0004],[57979.0,0.004],[57975.0,0.01692941],[57971.0,0.2],[57970.0,0.230738]],[[57987.0,0.41974583],[57989.0,0.0497],[57990.0,0.01660293],[57992.0,0.0491],[57995.0,0.11948779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120610510,[[57972.0,0.0464],[57971.0,0.2],[57967.0,0.11592772],[57966.0,0.004],[57963.0,0.11740504]],[[57977.0,0.086228],[57984.0,0.204],[57985.0,0.0491],[57986.0,0.0627],[57988.0,0.22719709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120687165,[[57997.0,0.0014],[57991.0,0.0484],[57987.0,0.204],[57981.0,0.086221],[57969.0,0.05205949]],[[57998.0,0.31733808],[58001.0,0.0489],[58004.0,0.135288],[58005.0,0.004],[58008.0,0.11937214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120722199,[[57985.0,1.42134165],[57984.0,0.0004],[57981.0,0.048],[57978.0,0.086226],[57977.0,0.0946]],[[57986.0,0.04478583],[57989.0,0.13687318],[57992.0,0.004],[57993.0,0.15394553],[57994.0,0.17091637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120752621,[[58011.0,0.0004],[58010.0,0.286179],[58005.0,0.001],[58002.0,0.1398],[57971.0,0.12058382]],[[58012.0,0.0485],[58015.0,0.086171],[58017.0,0.01697894],[58019.0,0.12360331],[58021.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120789644,[[58039.0,0.1204],[58035.0,0.087141],[58034.0,0.0493],[58033.0,0.01803585]],[[58042.0,0.01660528],[58043.0,0.0473],[58044.0,0.0921],[58045.0,0.090127],[58048.0,0.11980701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120857587,[[57979.0,0.0004],[57974.0,0.086241],[57972.0,0.205],[57971.0,0.06696781],[57969.0,0.0924]],[[57980.0,0.090233],[57986.0,0.2],[57987.0,0.01674912],[57988.0,0.0524],[57991.0,0.16905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120884209,[[58003.0,0.086198],[58002.0,0.2],[58001.0,0.047],[57996.0,0.0477],[57992.0,0.004]],[[58004.0,0.03329095],[58008.0,0.11921736],[58011.0,0.14024959],[58012.0,0.014],[58013.0,0.086183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120911624,[[58043.0,0.086138],[58042.0,0.001],[58041.0,0.001],[58040.0,0.2],[58037.0,0.1402]],[[58045.0,0.001],[58047.0,0.086133],[58049.0,0.0949],[58050.0,0.004],[58052.0,0.11944323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726120941841,[[58031.0,0.1204],[58026.0,0.0474],[58025.0,0.06826688],[58023.0,0.131768],[58022.0,0.06890504]],[[58032.0,0.085156],[58033.0,0.003],[58036.0,0.01665324],[58039.0,0.1731],[58040.0,0.086143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121025812,[[58065.0,0.0024],[58062.0,0.2],[58061.0,0.086111],[58059.0,0.01733979]],[[58066.0,0.086104],[58069.0,0.0929],[58070.0,0.01679315],[58071.0,0.0468],[58074.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121052928,[[58058.0,0.002],[58057.0,0.0498],[58056.0,0.06291758],[58055.0,0.08612],[58054.0,0.2]],[[58059.0,0.13029338],[58062.0,0.25759938],[58066.0,0.23642438],[58067.0,0.11604027],[58068.0,0.06576102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121089451,[[58049.0,0.133629],[58048.0,0.06639741],[58047.0,0.12],[58046.0,0.0453],[58045.0,0.05165949]],[[58050.0,0.004],[58053.0,0.086123],[58057.0,0.12421427],[58060.0,0.13736178],[58064.0,0.48393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121122972,[[58060.0,0.002],[58058.0,0.0004],[58057.0,0.086117],[58056.0,0.13694907],[58050.0,0.0044]],[[58061.0,0.03326153],[58063.0,0.086109],[58064.0,0.30713702],[58067.0,0.0455],[58070.0,0.1717162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121150595,[[58096.0,0.0004],[58088.0,0.0493],[58087.0,0.202],[58085.0,0.004],[58084.0,0.0477]],[[58098.0,0.086057],[58100.0,0.0473],[58103.0,0.2452],[58104.0,0.04740001],[58105.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121219615,[[58094.0,0.11296384],[58092.0,0.2],[58090.0,0.086068],[58082.0,0.0495],[58081.0,0.004]],[[58095.0,0.30271799],[58102.0,0.17162288],[58104.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121253364,[[58117.0,0.086029],[58114.0,1.22184737],[58113.0,0.2],[58109.0,0.08604],[58107.0,0.0004]],[[58118.0,0.1544688],[58121.0,0.17562288],[58125.0,0.19288782],[58139.0,0.085996],[58161.0,0.085964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121281466,[[58089.0,0.00146],[58088.0,0.11136525],[58086.0,0.2],[58083.0,0.1438],[58079.0,0.004]],[[58097.0,0.086058],[58099.0,0.2],[58101.0,0.004],[58102.0,0.0484],[58103.0,0.12020707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121324517,[[58096.0,0.00287],[58095.0,0.0004],[58091.0,0.086067],[58085.0,0.12],[58084.0,0.14718712]],[[58097.0,0.121],[58100.0,0.0469],[58102.0,0.12040702],[58104.0,0.0483],[58105.0,0.14159937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121457106,[[58103.0,0.208049],[58102.0,0.0004],[58099.0,0.01691538],[58096.0,0.0453],[58095.0,0.0457]],[[58104.0,0.03823235],[58108.0,0.11985883],[58110.0,0.086039],[58111.0,0.124],[58112.0,0.13698988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121510838,[[58109.0,0.17480664],[58103.0,0.0475],[58102.0,0.05161245],[58099.0,0.0728166],[58092.0,0.18928991]],[[58110.0,0.03422817],[58113.0,0.22362864],[58116.0,0.15479397],[58117.0,0.004],[58120.0,0.2919933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121557983,[[58079.0,0.206085],[58077.0,0.0463],[58074.0,0.06867421],[58072.0,0.1003969],[58069.0,0.06879611]],[[58081.0,0.005],[58082.0,0.08608],[58084.0,0.12],[58090.0,0.004],[58093.0,0.089064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121594104,[[58106.0,0.002],[58105.0,0.004],[58102.0,0.0489],[58097.0,0.0515969],[58096.0,0.2]],[[58115.0,1.31624],[58121.0,0.0476],[58122.0,0.07197431],[58123.0,0.37570001],[58124.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121686785,[[58098.0,0.002],[58097.0,0.086057],[58095.0,0.2167],[58094.0,0.07067226],[58089.0,0.004]],[[58099.0,0.004],[58102.0,0.013],[58103.0,0.12],[58106.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121729111,[[58098.0,0.207057],[58094.0,0.02167226],[58088.0,0.05157048],[58087.0,0.0964],[58085.0,0.06867495]],[[58099.0,0.021],[58105.0,0.0473],[58106.0,0.16986785],[58108.0,0.1691],[58112.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121764240,[[58118.0,0.823527],[58116.0,0.05157665],[58115.0,0.13213],[58114.0,0.02093041],[58113.0,0.06878108]],[[58119.0,0.011],[58125.0,0.004],[58127.0,0.82243],[58133.0,0.3282],[58134.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121807765,[[58110.0,0.2],[58109.0,0.13761367],[58108.0,0.02172617],[58105.0,0.06876489],[58102.0,0.0465]],[[58113.0,0.004],[58114.0,0.086033],[58118.0,0.004],[58119.0,0.1457],[58124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121898434,[[58095.0,0.0004],[58094.0,0.086062],[58092.0,0.0004],[58089.0,0.2],[58087.0,0.004]],[[58098.0,0.133057],[58099.0,0.2495],[58102.0,0.0495],[58104.0,0.008],[58110.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121946967,[[58079.0,0.12372664],[58076.0,0.1681],[58074.0,0.004],[58073.0,0.1427154],[58070.0,0.06883485]],[[58084.0,0.12],[58086.0,0.086075],[58087.0,0.001],[58091.0,0.004],[58092.0,0.2161707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726121993992,[[58083.0,0.009],[58081.0,0.086082],[58079.0,0.12],[58078.0,0.02130426],[58076.0,0.0481]],[[58084.0,0.04314892],[58085.0,0.22362389],[58087.0,0.12],[58088.0,0.15443264],[58091.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122028912,[[58056.0,0.086119],[58055.0,0.1410636],[58050.0,0.1374],[58049.0,0.004],[58045.0,0.086134]],[[58057.0,0.002],[58064.0,0.206108],[58065.0,0.02078996],[58073.0,0.26001113],[58078.0,0.18304689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122112279,[[57997.0,0.0004],[57988.0,0.09022],[57987.0,0.0956],[57986.0,0.0471],[57985.0,0.05168392]],[[57998.0,0.288205],[58004.0,0.0961],[58005.0,0.02534303],[58006.0,0.135293],[58011.0,0.086187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122148395,[[57988.0,0.17673887],[57982.0,0.2],[57981.0,0.08598125],[57980.0,0.0966],[57979.0,0.0526]],[[57989.0,0.002],[57993.0,0.2],[57996.0,0.004],[57997.0,0.02527818],[58003.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122194823,[[57988.0,0.10790402],[57985.0,0.0473],[57982.0,0.05169126],[57981.0,0.1662],[57976.0,0.15507185]],[[57989.0,0.002],[57990.0,0.12],[57996.0,0.0518],[57997.0,0.004],[58010.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122241445,[[57959.0,0.245],[57958.0,0.086264],[57954.0,0.05167553],[57953.0,0.10257457],[57951.0,0.06883485]],[[57960.0,0.001],[57965.0,0.004],[57967.0,0.086251],[57969.0,0.02150207],[57971.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122375444,[[57959.0,0.10799273],[57953.0,0.12],[57950.0,0.004],[57948.0,0.0517508],[57926.0,0.20596451]],[[57960.0,0.0187],[57962.0,0.0493],[57963.0,0.25728751],[57965.0,0.10629503],[57966.0,0.19963264]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122423438,[[57944.0,8.6e-07],[57935.0,0.004],[57933.0,0.02028365],[57928.0,0.05162327],[57925.0,0.06899641]],[[57945.0,1.412288],[57949.0,0.086279],[57950.0,0.48581638],[57952.0,0.0541],[57953.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122453030,[[57908.0,0.13790916],[57907.0,0.1435],[57906.0,0.06876022],[57903.0,0.20590588],[57859.0,0.2822733]],[[57909.0,0.12],[57914.0,0.08633],[57918.0,0.004],[57921.0,0.094],[57924.0,0.094916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122483854,[[57929.0,0.002],[57927.0,0.01630374],[57925.0,0.086313],[57923.0,0.1683],[57920.0,0.0458]],[[57930.0,0.8336],[57931.0,0.12],[57933.0,0.086303],[57936.0,0.004],[57938.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122536190,[[57922.0,0.2604255],[57919.0,0.0491],[57918.0,0.08571138],[57912.0,0.08617917],[57895.0,0.12065084]],[[57923.0,0.028],[57928.0,0.0476],[57929.0,0.086308],[57930.0,0.8196],[57931.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122617022,[[57944.0,0.086285],[57941.0,0.101],[57939.0,0.046],[57933.0,0.19598156],[57928.0,0.0517298]],[[57951.0,0.12],[57954.0,0.0453],[57957.0,0.004],[57958.0,0.004],[57960.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122667470,[[57934.0,0.2063],[57928.0,0.0607298],[57927.0,0.06445014],[57926.0,0.1012],[57920.0,0.08617917]],[[57935.0,0.001],[57938.0,0.086294],[57942.0,0.124],[57949.0,0.132579],[57954.0,0.13723219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122704805,[[57983.0,0.0004],[57971.0,0.049],[57955.0,0.32688]],[[57989.0,0.090219],[57990.0,0.004],[57991.0,0.11951395],[57992.0,0.00128],[57996.0,0.47403219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122745831,[[57963.0,0.001],[57961.0,0.0496],[57960.0,0.10314204],[57957.0,0.0493],[57956.0,0.2]],[[57964.0,0.092256],[57971.0,0.2],[57972.0,0.004],[57977.0,0.182138],[57981.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122825883,[[57983.0,0.086227],[57982.0,0.202],[57979.0,0.05162265],[57978.0,0.01672457],[57977.0,0.0498]],[[57984.0,0.002],[57991.0,0.183716],[57992.0,0.0459],[57993.0,0.02046662],[58015.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122865521,[[57999.0,1.22254543],[57996.0,0.093],[57991.0,0.05162265],[57988.0,0.1590831],[57985.0,0.08617917]],[[58000.0,0.0471],[58005.0,0.004],[58007.0,0.004],[58017.0,0.54498378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122905247,[[57973.0,0.10254129],[57968.0,0.2],[57966.0,0.0967],[57964.0,0.0488],[57958.0,0.05162265]],[[57978.0,0.085236],[57981.0,0.0903],[57983.0,0.004],[57984.0,0.2461],[57987.0,0.10242507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726122946488,[[57969.0,0.0004],[57966.0,0.206253],[57964.0,0.0498],[57962.0,0.0452],[57928.0,0.2300485]],[[57970.0,0.087247],[57974.0,0.12],[57976.0,0.004],[57978.0,0.12398621],[57979.0,0.086234]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123028944,[[57905.0,0.10341362],[57903.0,0.05171791],[57902.0,0.2],[57900.0,0.06882811],[57899.0,0.0499]],[[57906.0,0.004],[57913.0,0.004],[57915.0,0.286329],[57917.0,0.3322],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123070163,[[57888.0,0.0004],[57880.0,0.048],[57879.0,0.004],[57878.0,0.18819654],[57876.0,0.15521511]],[[57889.0,0.227367],[57895.0,0.01684105],[57896.0,0.090357],[57897.0,0.13712603],[57898.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123114288,[[57932.0,0.0024],[57928.0,0.12],[57927.0,0.10284117],[57921.0,0.1526],[57919.0,0.05176232]],[[57933.0,0.0219],[57936.0,0.12],[57938.0,0.0518],[57940.0,0.0499],[57941.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123142803,[[57921.0,0.10996774],[57920.0,0.0454],[57919.0,0.086322],[57916.0,0.2],[57914.0,0.004]],[[57928.0,0.30043267],[57932.0,0.14112603],[57935.0,0.004],[57936.0,0.24766492],[57939.0,0.30409847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123235983,[[57917.0,0.0493],[57911.0,0.05],[57910.0,0.25257638],[57902.0,0.08592822],[57899.0,0.3213]],[[57922.0,0.086318],[57925.0,0.2],[57927.0,0.0481],[57928.0,0.004],[57932.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123271703,[[57948.0,0.0024],[57947.0,0.0004],[57943.0,0.086287],[57941.0,0.01634683],[57936.0,0.2]],[[57949.0,0.003],[57951.0,0.2],[57952.0,0.01651022],[57954.0,0.086271],[57955.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123310028,[[57939.0,0.01810913],[57934.0,0.0863],[57932.0,0.0483],[57931.0,0.0488],[57926.0,0.2471]],[[57940.0,0.30021819],[57943.0,0.18776277],[57945.0,0.0919],[57946.0,0.23684602],[57947.0,0.090282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123350768,[[57956.0,0.087268],[57955.0,0.001],[57954.0,0.13684142],[57947.0,0.0953],[57944.0,0.086284]],[[57957.0,0.001],[57960.0,0.12046427],[57962.0,0.004],[57964.0,0.13772662],[57965.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123441714,[[57950.0,0.0912],[57946.0,0.086282],[57942.0,0.2],[57931.0,0.3223],[57930.0,0.13802149]],[[57955.0,0.2],[57957.0,0.086266],[57962.0,0.009],[57963.0,0.004],[57964.0,0.01616077]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123486440,[[57945.0,0.19330792],[57944.0,0.12],[57941.0,0.01678784],[57935.0,0.004],[57934.0,0.05171649]],[[57946.0,0.0279],[57947.0,0.12030375],[57951.0,0.13708119],[57953.0,0.090272],[57954.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123529173,[[57928.0,0.0004],[57919.0,0.0499],[57916.0,0.135827],[57915.0,0.0538],[57911.0,0.12]],[[57929.0,0.10656636],[57930.0,0.12],[57932.0,0.0938],[57933.0,0.004],[57936.0,0.090298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123577505,[[57944.0,0.088285],[57943.0,0.0004],[57940.0,0.13653353],[57937.0,0.0004],[57935.0,0.046]],[[57945.0,0.022],[57948.0,0.12],[57949.0,0.12055476],[57952.0,0.14177642],[57953.0,0.086272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123667397,[[57977.0,0.002],[57976.0,0.0161585],[57973.0,0.086242],[57969.0,0.0928],[57968.0,0.0469]],[[57978.0,0.06323062],[57979.0,0.13761327],[57981.0,0.286231],[57982.0,0.0495],[57983.0,0.1544586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123705619,[[57992.0,0.001],[57991.0,0.01808213],[57989.0,0.086218],[57985.0,0.26196],[57984.0,0.0004]],[[57993.0,0.134],[57998.0,0.18613557],[57999.0,0.004],[58000.0,0.0501],[58015.0,0.00879358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123739448,[[58013.0,1.42239698],[58008.0,0.0462],[58007.0,0.0923],[58005.0,0.13772762],[58002.0,0.0687115]],[[58014.0,0.0019],[58027.0,0.086162],[58028.0,0.3282],[58031.0,0.5475],[58032.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123768473,[[58011.0,0.002],[58007.0,0.086192],[58006.0,0.2],[58005.0,0.004],[58003.0,0.06356934]],[[58013.0,0.001],[58018.0,0.086176],[58019.0,0.32024924],[58021.0,0.0462],[58022.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123874630,[[58020.0,0.01849806],[58015.0,0.12],[58013.0,0.086181],[58011.0,0.0516099],[58010.0,0.004]],[[58021.0,0.001],[58023.0,0.086168],[58025.0,0.1201583],[58026.0,0.12],[58027.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123909468,[[58010.0,0.2],[58009.0,0.086188],[58007.0,0.0946],[58004.0,0.0481],[58002.0,0.01641178]],[[58013.0,0.002],[58018.0,0.0487],[58020.0,0.11980507],[58021.0,0.090171],[65977.0,0.00535176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123943892,[[58012.0,0.002],[58005.0,0.10282876],[58004.0,0.0978],[58003.0,0.004],[58002.0,0.2]],[[58013.0,0.007],[58014.0,0.1202703],[58015.0,0.0463],[58016.0,0.086179],[58017.0,0.15397442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726123990404,[[57987.0,1.405581],[57986.0,0.06871796],[57984.0,0.01685852],[57983.0,0.08589746],[57981.0,0.0471]],[[57988.0,0.0018],[57994.0,0.004],[57996.0,0.090208],[58003.0,0.0086],[58004.0,0.11969141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124040555,[[58001.0,0.0024],[57995.0,0.086209],[57994.0,0.06483862],[57993.0,0.0004],[57991.0,0.004]],[[58002.0,0.07502037],[58003.0,0.086199],[58004.0,0.1699],[58005.0,0.13679018],[58007.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124165744,[[57987.0,0.0014],[57982.0,0.13657947],[57981.0,0.08623],[57979.0,0.0499],[57978.0,0.0491]],[[57988.0,0.002],[57989.0,0.12],[57993.0,0.086214],[57994.0,0.13687821],[58000.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124201263,[[57971.0,0.0014],[57968.0,0.01650375],[57967.0,0.086251],[57966.0,0.0474],[57964.0,0.21418]],[[57972.0,0.147],[57976.0,0.0499],[57977.0,0.11102664],[57978.0,0.12014717],[57981.0,0.2422189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124283622,[[57958.0,0.0967],[57957.0,0.0463],[57956.0,0.01683442],[57953.0,0.086272],[57950.0,0.124]],[[57961.0,0.122],[57962.0,0.1203037],[57964.0,0.086256],[57965.0,0.13749486],[57967.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124325061,[[57975.0,0.088239],[57971.0,0.0453],[57970.0,0.13676367],[57964.0,0.0499]],[[57976.0,0.028],[57978.0,0.12],[57979.0,0.24221244],[57981.0,0.139732],[57988.0,0.13714648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124451471,[[57979.0,0.086233],[57978.0,0.20088],[57977.0,0.0953],[57976.0,0.01880209],[57975.0,0.0464]],[[57980.0,0.02],[57986.0,0.004],[57987.0,0.004],[57990.0,0.0467],[57992.0,0.1289037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124504110,[[57978.0,0.002],[57977.0,0.0163177],[57973.0,0.086241],[57972.0,0.05164974],[57970.0,0.004]],[[57979.0,0.208233],[57980.0,0.0475],[57983.0,0.11994431],[57985.0,0.0536],[57986.0,0.19017921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124537021,[[58024.0,0.086166],[58022.0,0.001],[58019.0,0.00088],[58017.0,0.0518],[58014.0,0.004]],[[58025.0,0.2],[58030.0,0.2420207],[58032.0,0.004],[58033.0,0.004],[58034.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124569351,[[58073.0,0.002],[58067.0,0.01669242],[58066.0,0.180303],[58062.0,0.2],[58022.0,0.17033649]],[[58074.0,0.131692],[58075.0,0.2],[58078.0,0.004],[58079.0,0.2418185],[58080.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124641189,[[58068.0,0.088101],[58064.0,0.06432066],[58061.0,0.0453],[58060.0,0.20096],[58055.0,0.05156538]],[[58071.0,0.002],[58072.0,0.0455],[58074.0,0.286093],[58077.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124673614,[[58063.0,0.135409],[58062.0,0.06833855],[58061.0,0.2086709],[58057.0,0.06875384],[58051.0,0.0859423]],[[58064.0,0.004],[58068.0,0.086102],[58070.0,0.004],[58071.0,0.004],[58073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124709026,[[58090.0,0.086068],[58089.0,0.001],[58085.0,0.201],[58082.0,0.001],[58081.0,0.004]],[[58092.0,0.0473],[58095.0,0.2498],[58096.0,0.086061],[58098.0,0.004],[58100.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124735958,[[58086.0,0.002],[58084.0,0.086077],[58081.0,0.26553422],[58080.0,0.004],[58077.0,0.05145673]],[[58089.0,0.03324561],[58090.0,0.086069],[58094.0,0.0959],[58095.0,0.16630773],[58096.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124821134,[[58045.0,0.02180883],[58043.0,0.086137],[58041.0,0.05145673],[58039.0,0.124],[58038.0,0.11800897]],[[58048.0,0.206131],[58051.0,0.047],[58054.0,0.0468],[58055.0,0.06277138],[58056.0,0.12441549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124860266,[[58041.0,0.012],[58040.0,0.01686785],[58036.0,0.086149],[58032.0,0.0485],[58031.0,0.1653]],[[58042.0,0.20714],[58043.0,0.047],[58044.0,0.086137],[58049.0,0.13682606],[58056.0,0.15455279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124896386,[[57958.0,0.0492],[57957.0,0.047],[57956.0,0.0493],[57955.0,0.086268],[57945.0,0.32226]],[[57959.0,0.2],[57963.0,0.086258],[57970.0,0.004],[57975.0,0.01657729],[57979.0,0.094834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124925103,[[57922.0,0.086317],[57921.0,0.01623959],[57917.0,0.05099405],[57914.0,0.26899207],[57911.0,0.18159009]],[[57924.0,0.14454127],[57932.0,0.0467],[57937.0,0.01679884],[57947.0,0.0086],[57949.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726124998034,[[57945.0,0.002],[57942.0,0.01672089],[57936.0,0.05175559],[57934.0,0.2],[57917.0,0.3213]],[[57946.0,0.092282],[57947.0,0.0554],[57948.0,0.2],[57950.0,0.0483],[57951.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125027853,[[57959.0,0.002],[57953.0,0.086271],[57951.0,0.06341624],[57950.0,0.2],[57947.0,0.097]],[[57960.0,0.086262],[57963.0,0.2],[57965.0,0.0542],[57966.0,0.12051652],[57967.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125076883,[[57974.0,0.002],[57971.0,0.01678087],[57969.0,0.086248],[57964.0,0.2],[57962.0,0.0517]],[[57975.0,0.03431304],[57976.0,0.2],[57977.0,0.12079095],[57983.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125092299,[[57962.0,0.001],[57955.0,0.2],[57953.0,0.1447],[57948.0,0.05170782],[57947.0,0.086281]],[[57963.0,0.002],[57966.0,0.286253],[57969.0,0.16991804],[57972.0,0.13763697],[57974.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125170644,[[57967.0,0.22302112],[57962.0,0.0467],[57961.0,0.0931],[57958.0,0.004],[57949.0,0.05640782]],[[57972.0,0.12],[57973.0,0.086243],[57981.0,0.15437186],[57986.0,0.15489094],[58040.0,0.07078266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125209775,[[57977.0,0.06391243],[57976.0,0.086237],[57970.0,0.12],[57967.0,0.004],[57965.0,0.004]],[[57978.0,0.121],[57980.0,0.086233],[57981.0,0.13786806],[57982.0,0.01682169],[57985.0,0.15889094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125246511,[[58006.0,0.002],[58001.0,0.15318586],[58000.0,0.1678],[57993.0,0.0085841],[57987.0,0.416121]],[[58007.0,0.207192],[58011.0,0.12027462],[58015.0,0.13786806],[58016.0,0.06558137],[58583.0,1.3026816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125290419,[[58008.0,0.27434867],[58007.0,0.0459],[58000.0,0.004],[57993.0,0.06029192],[57992.0,0.086214]],[[58010.0,0.17999961],[58011.0,0.086186],[58014.0,0.15501794],[58017.0,0.29603849],[58058.0,0.07073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125369509,[[57997.0,0.0494],[57995.0,0.02030908],[57993.0,0.180211],[57989.0,0.12],[57987.0,0.004]],[[57998.0,0.218205],[58000.0,0.12066816],[58003.0,0.13790754],[58005.0,0.02017314],[58006.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125420935,[[57997.0,0.208207],[57995.0,0.0462],[57994.0,0.0492],[57993.0,0.0479],[57992.0,0.10713436]],[[57998.0,0.012],[57999.0,0.12059473],[58003.0,0.13782255],[58006.0,0.15914599],[58007.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125465579,[[57993.0,0.002],[57990.0,0.1071077],[57986.0,0.12],[57984.0,0.0491],[57982.0,0.004]],[[57994.0,0.210211],[58001.0,0.004],[58003.0,0.086198],[58004.0,0.12038708],[58019.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125509314,[[57993.0,0.21666532],[57990.0,0.0208917],[57989.0,0.0483],[57988.0,0.05160714],[57987.0,0.0496]],[[57994.0,0.004],[58001.0,0.004],[58005.0,0.12068109],[58007.0,0.12],[58008.0,0.13772494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125606688,[[57948.0,0.005],[57943.0,0.03119137],[57941.0,0.08629],[57938.0,0.05565858]],[[57949.0,0.286278],[57953.0,0.086273],[57955.0,0.004],[57956.0,0.004],[57966.0,0.086253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125639520,[[57965.0,0.086254],[57964.0,0.02045997],[57960.0,0.2],[57958.0,0.1442],[57956.0,0.004]],[[57966.0,0.014],[57971.0,0.086245],[57973.0,1.04542],[57975.0,0.004],[58051.0,0.27424875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125685248,[[57964.0,0.181956],[57962.0,0.02010296],[57959.0,0.12],[57957.0,0.045],[57956.0,0.004]],[[57965.0,0.017],[57968.0,0.08625],[57969.0,0.12],[57973.0,0.89504],[57975.0,0.14182762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125727473,[[57994.0,0.001],[57986.0,0.02062637],[57985.0,0.048],[57979.0,0.0963],[57978.0,0.0086]],[[57995.0,1.30985866],[57997.0,0.0452],[57998.0,0.2],[58000.0,0.0459],[58004.0,0.086196]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125763812,[[58047.0,0.0454],[58045.0,0.001],[58042.0,0.290139],[58040.0,0.004],[58021.0,0.13748642]],[[58057.0,0.08015932],[58059.0,0.3282],[58061.0,0.0321],[65885.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125859464,[[57998.0,0.0967],[57997.0,0.06735538],[57992.0,0.090213],[57990.0,0.2],[57975.0,0.6185219]],[[57999.0,0.105204],[58003.0,0.2],[58005.0,0.01729757],[58007.0,0.004],[58015.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125919708,[[58015.0,0.08618],[58005.0,0.2],[58004.0,0.0912],[58003.0,0.001]],[[58020.0,0.2],[58028.0,0.0487],[58030.0,0.132059],[58033.0,0.48425611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125962242,[[58011.0,0.137586],[58010.0,0.13696829],[58007.0,0.047],[58005.0,0.004]],[[58012.0,0.002],[58020.0,0.004],[58023.0,0.12],[58024.0,0.15517611],[58026.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726125998455,[[58053.0,0.002],[58049.0,0.2],[58048.0,0.004],[58047.0,0.062391],[58045.0,0.0978]],[[58057.0,0.086118],[58058.0,0.2],[58063.0,0.02120131],[58064.0,0.15517611],[58066.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126084009,[[58082.0,0.001],[58073.0,0.090093],[58071.0,0.2],[58070.0,0.01728396],[58067.0,0.0461]],[[58083.0,0.132879],[58084.0,0.2],[58088.0,0.13720694],[58092.0,0.15501509],[58095.0,0.17224054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126117247,[[58107.0,0.002],[58104.0,0.086047],[58099.0,0.004],[58097.0,0.0461],[58094.0,0.252]],[[58108.0,0.286042],[58114.0,0.01676493],[58118.0,0.18890694],[58120.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126150059,[[58099.0,0.11545906],[58096.0,0.0466],[58091.0,0.124],[58086.0,0.05536018],[58062.0,0.3083034]],[[58100.0,0.12],[58102.0,0.089052],[58105.0,0.01642553],[58110.0,0.004],[58111.0,0.22365622]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126194292,[[58096.0,0.096],[58095.0,0.087061],[58089.0,0.004],[58087.0,0.2461],[58084.0,0.32642]],[[58100.0,0.002],[58102.0,0.2],[58104.0,0.1376827],[58105.0,0.086047],[58108.0,0.2073205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126273460,[[58145.0,0.0004],[58143.0,0.085989],[58137.0,0.0004],[58136.0,0.21617766],[58133.0,0.00881876]],[[58150.0,0.0477],[58153.0,0.0956],[58154.0,0.085974],[58178.0,0.085939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126297675,[[58121.0,0.05145582],[58119.0,0.32682],[58113.0,0.0429],[58112.0,0.5494]],[[58132.0,0.181606],[58146.0,0.009],[58151.0,0.085979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126329988,[[58148.0,0.0014],[58144.0,0.001],[58138.0,0.085997],[58137.0,0.01645054],[58136.0,0.004]],[[58149.0,0.389981],[58150.0,0.0493],[58155.0,0.01683641],[58157.0,1.50088],[58159.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126357600,[[58099.0,0.093055],[58097.0,0.02657153],[58088.0,0.05525987],[58087.0,0.5685],[58085.0,0.00844219]],[[58101.0,0.002],[58104.0,0.2],[58106.0,0.181545],[58115.0,0.004],[58135.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126430659,[[58072.0,0.086095],[58067.0,0.06873214],[58065.0,0.20896916],[58063.0,0.08591517],[58061.0,0.02035247]],[[58074.0,0.028],[58076.0,0.0476],[58078.0,0.2],[58079.0,0.0456],[58084.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126459172,[[58101.0,0.086052],[58098.0,0.06834105],[58094.0,0.01878233],[58093.0,0.2855606],[58089.0,0.10267272]],[[58104.0,0.0476],[58105.0,0.0947],[58107.0,0.2],[58108.0,0.086043],[58116.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126496698,[[58097.0,0.088058],[58094.0,0.05138926],[58093.0,0.0467],[58092.0,0.01621898],[58091.0,0.06839527]],[[58098.0,0.01],[58102.0,0.286051],[58109.0,0.15897372],[58114.0,0.0878],[58119.0,0.086026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126530320,[[58090.0,0.086068],[58087.0,0.06291089],[58082.0,0.2],[58081.0,0.004]],[[58094.0,0.028],[58105.0,0.093],[58109.0,0.132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126609595,[[58070.0,0.002],[58063.0,0.086108],[58058.0,0.004],[58055.0,0.06843843],[58051.0,0.08954804]],[[58071.0,0.197297],[58074.0,0.2],[58076.0,0.08609],[58079.0,0.049],[58098.0,0.086058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126645408,[[58037.0,0.086146],[58028.0,0.004],[58026.0,0.2],[58023.0,0.06843843],[58021.0,0.07433338]],[[58041.0,0.2],[58043.0,0.0957],[58046.0,0.01609312],[58047.0,0.048],[58050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126680738,[[58071.0,0.10196336],[58067.0,0.2],[58064.0,0.086506],[58061.0,0.06843843],[58060.0,0.086512]],[[58072.0,0.028],[58080.0,0.2937],[58082.0,0.086081],[58094.0,0.086064],[58098.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126711246,[[58097.0,0.086058],[58096.0,0.0004],[58093.0,0.2],[58086.0,0.004],[58085.0,0.05136613]],[[58101.0,0.0947],[58104.0,0.2],[58105.0,0.0484],[58115.0,0.086032],[58124.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126827022,[[58088.0,0.0014],[58079.0,0.004],[58078.0,0.086086],[58076.0,0.11416163],[58074.0,0.0475]],[[58089.0,0.20807],[58096.0,0.08606],[58098.0,0.0475],[58101.0,0.0522],[58105.0,0.086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126874661,[[58075.0,0.10158777],[58072.0,0.05142862],[58070.0,0.0686117],[58069.0,0.0467],[58066.0,0.13926462]],[[58076.0,0.202],[58082.0,0.086081],[58086.0,0.0956],[58087.0,0.15156053],[59028.0,0.53835603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126918792,[[58057.0,0.0004],[58052.0,0.01572661],[58050.0,0.086127],[58048.0,0.004],[58047.0,0.0514388]],[[58058.0,0.289116],[58062.0,0.01551674],[58065.0,0.0474],[58066.0,0.128005],[58070.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726126954221,[[58059.0,0.0004],[58058.0,0.086115],[58057.0,0.01579616],[58052.0,0.004],[58049.0,0.14818247]],[[58060.0,0.228],[58061.0,0.0498],[58062.0,0.13481],[58072.0,0.086096],[58080.0,0.414284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127052192,[[58079.0,0.0014],[58073.0,0.004],[58069.0,0.004],[58068.0,0.10222661],[58063.0,0.05136651]],[[58080.0,0.24444202],[58081.0,0.2],[58084.0,0.086079],[58088.0,0.086071],[58090.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127105843,[[58060.0,0.086513],[58054.0,0.05136889],[58052.0,0.31301819],[58051.0,0.11359185],[58048.0,0.08561482]],[[58061.0,0.202],[58065.0,0.086106],[58067.0,0.01576884],[58076.0,0.086089],[58078.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127152161,[[58033.0,0.0586],[58031.0,0.06152762],[58030.0,0.086157],[58029.0,0.0498],[58023.0,0.004]],[[58034.0,0.2],[58037.0,0.087147],[58042.0,0.004],[58257.0,0.07316112],[65885.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127185388,[[58024.0,0.10246112],[58023.0,0.10026889],[58022.0,0.2],[58020.0,0.06849185],[58017.0,0.0972]],[[58025.0,0.01],[58033.0,0.204],[58035.0,0.0946],[58038.0,0.047],[58060.0,0.086114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127228809,[[58069.0,0.0024],[58068.0,0.0004],[58066.0,0.086104],[58063.0,0.0004],[58060.0,0.01591166]],[[58070.0,0.304098],[58071.0,0.0479],[58073.0,0.015774],[58076.0,0.0945],[58078.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127311072,[[58108.0,0.2008],[58102.0,0.51632],[58101.0,0.6024],[58100.0,0.0477],[58099.0,0.01627829]],[[58115.0,0.004],[58123.0,0.0936],[58124.0,0.134119],[58126.0,0.2],[58132.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127337689,[[58138.0,0.2008],[58136.0,0.06795428],[58134.0,0.0008],[58132.0,0.08494285],[58131.0,0.004]],[[58141.0,0.086793],[58145.0,0.085987],[58146.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127364302,[[58142.0,0.001],[58134.0,0.2],[58131.0,0.135007],[58128.0,0.01558948],[58126.0,0.0467]],[[58143.0,0.08699],[58147.0,0.2453],[58148.0,0.0489],[58149.0,0.01567831],[58157.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127401628,[[58121.0,0.0004],[58116.0,0.0014],[58112.0,0.004],[58111.0,0.01603721],[58108.0,0.09998837]],[[58122.0,0.086021],[58123.0,0.2],[58127.0,0.0946],[58128.0,0.137212],[58136.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127499595,[[58126.0,0.288015],[58125.0,0.05146517],[58124.0,0.02022598],[58123.0,0.00880795],[58121.0,0.0453]],[[58127.0,0.022],[58137.0,0.285999],[58139.0,0.004],[58144.0,0.0969],[58145.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127533425,[[58172.0,0.001],[58169.0,0.085951],[58166.0,0.01660981],[58162.0,0.2],[58161.0,0.004]],[[58173.0,0.0472],[58174.0,0.2475],[58175.0,0.0467],[58177.0,0.08594],[58187.0,0.085926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127564445,[[58178.0,0.0028],[58172.0,0.085947],[58171.0,0.004],[58170.0,0.01565341],[58168.0,0.0008]],[[58179.0,0.71564],[58180.0,0.229436],[58183.0,0.01566856],[58186.0,0.004],[58187.0,0.13731275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127598368,[[58169.0,0.0024],[58162.0,0.085962],[58161.0,0.004],[58155.0,0.0482],[58154.0,0.05125963]],[[58170.0,0.28895],[58175.0,0.13731275],[58177.0,0.18464],[58178.0,0.15775627],[58182.0,0.18669806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127686626,[[58124.0,0.001],[58120.0,0.1996215],[58116.0,0.204],[58112.0,0.05525963],[58103.0,0.19373228]],[[58126.0,0.001],[58127.0,0.086014],[58131.0,0.2],[58133.0,0.004],[58136.0,0.01619054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127721852,[[58131.0,0.0024],[58125.0,0.090016],[58124.0,0.01576555],[58121.0,0.05525963],[58111.0,0.10298428]],[[58132.0,0.291006],[58134.0,0.0452],[58135.0,0.0968],[58137.0,0.01564498],[58141.0,0.085993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127758394,[[58156.0,0.08597],[58151.0,0.20899089],[58146.0,0.004],[58143.0,0.05307001],[58142.0,0.004]],[[58158.0,0.0479],[58160.0,0.0484],[58161.0,0.046],[58163.0,0.289961],[58166.0,0.01904794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127799218,[[58153.0,0.085975],[58151.0,0.01557279],[58149.0,0.004],[58146.0,0.05107001],[58144.0,0.004]],[[58154.0,0.2],[58157.0,0.0461],[58159.0,0.085967],[58162.0,0.01590102],[58164.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127887266,[[58139.0,0.0024],[58132.0,0.004],[58127.0,0.004],[58123.0,0.3725044],[58120.0,0.06862023]],[[58140.0,1.425995],[58142.0,0.0954],[58143.0,0.08599],[58146.0,0.0457],[58147.0,0.14120841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127919399,[[58148.0,0.335383],[58144.0,0.0465],[58143.0,0.01560937],[58142.0,0.0488],[58137.0,0.004]],[[58149.0,0.027],[58156.0,0.004],[58159.0,0.0048],[58161.0,0.285965],[58193.0,0.15375627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127955629,[[58158.0,0.0028],[58157.0,0.01659633],[58154.0,0.085972],[58151.0,0.004],[58149.0,0.2]],[[58159.0,0.2152],[58160.0,0.0482],[58163.0,0.182061],[58165.0,0.004],[58170.0,0.01567514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726127995847,[[58180.0,0.0008],[58174.0,0.002],[58171.0,0.085947],[58169.0,0.004],[58166.0,0.25115788]],[[58181.0,0.0365],[58182.0,0.085933],[58183.0,0.2],[58186.0,0.0911],[58187.0,0.01614828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128073494,[[58177.0,0.0004],[58170.0,0.0064],[58169.0,0.0452],[58168.0,0.01610373],[58165.0,0.089957]],[[58178.0,0.285939],[58181.0,0.0008],[58184.0,0.06556083],[58185.0,0.004],[58186.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128105427,[[58179.0,0.1716225],[58178.0,0.002],[58176.0,0.01564024],[58174.0,0.35205097],[58161.0,0.136261]],[[58182.0,0.2],[58185.0,0.089928],[58190.0,0.01524839],[58192.0,0.0985],[58193.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128141740,[[58179.0,0.0479],[58178.0,0.06820937],[58175.0,0.0852855],[58174.0,0.01567717],[58173.0,0.131546]],[[58180.0,0.287135],[58181.0,0.0151942],[58185.0,0.004],[58189.0,0.0484],[58193.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128179061,[[58178.0,0.05217138],[58176.0,0.06828769],[58175.0,0.01451262],[58172.0,0.13036959],[58170.0,0.3213]],[[58179.0,0.085937],[58180.0,1.50088],[58181.0,0.2],[58185.0,0.086728],[58186.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128282048,[[58217.0,0.001],[58214.0,0.0509756],[58210.0,0.004],[58209.0,0.08273042],[58205.0,0.004]],[[58218.0,0.28668],[58223.0,0.06346893],[58225.0,0.004],[58228.0,0.0461],[58230.0,0.085862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128317187,[[58217.0,0.14961658],[58216.0,0.0955],[58214.0,0.08536959],[58210.0,0.10635097],[58203.0,0.205129]],[[58218.0,0.0018],[58219.0,0.2],[58223.0,0.085872],[58225.0,0.01870303],[58233.0,0.00877808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128353120,[[58239.0,0.002],[58236.0,0.047],[58234.0,0.085856],[58232.0,0.01452494],[58230.0,0.14616359]],[[58241.0,0.287846],[58242.0,0.01461749],[58246.0,0.0939],[58247.0,0.0465],[58251.0,0.085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128383272,[[58257.0,0.0024],[58253.0,0.0004],[58251.0,0.05086094],[58250.0,0.085832],[58248.0,0.06795145]],[[58258.0,1.585821],[58259.0,0.21581326],[58265.0,0.085811],[58266.0,0.004],[58271.0,0.12016351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128470712,[[58247.0,0.05311065],[58244.0,0.06814753],[58242.0,0.004],[58240.0,0.0004],[58239.0,0.18552072]],[[58248.0,0.332335],[58249.0,0.01419443],[58250.0,1.50104001],[58255.0,0.002],[58258.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128500139,[[58261.0,0.002],[58259.0,0.01442564],[58258.0,0.08582],[58255.0,0.0931],[58253.0,0.048]],[[58262.0,0.2],[58265.0,0.085811],[58273.0,1.50092],[58274.0,0.095],[58279.0,0.00854036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128534953,[[58261.0,0.0008],[58259.0,0.0008],[58258.0,0.09915191],[58257.0,0.087821],[58255.0,0.06792662]],[[58262.0,0.2],[58264.0,0.0477],[58265.0,0.0484],[58266.0,0.085809],[58268.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128564773,[[58299.0,0.0048],[58297.0,0.004],[58293.0,0.05091071],[58292.0,0.085769],[58290.0,0.07652662]],[[58314.0,0.0972],[58315.0,0.0461],[58323.0,0.085725],[58327.0,0.12009944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128622440,[[58307.0,0.004],[58306.0,0.05077386],[58302.0,0.06765816],[58298.0,0.08465539],[58296.0,0.0086]],[[58312.0,0.2],[58318.0,2.81444],[58322.0,0.0048],[58323.0,0.0935],[58325.0,0.085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128704298,[[58283.0,0.002],[58277.0,0.085792],[58276.0,0.004],[58275.0,0.01756209],[58273.0,0.0465]],[[58284.0,1.714],[58287.0,0.131778],[58291.0,0.004],[58292.0,0.0473],[58374.0,0.27393287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128736108,[[58291.0,0.06973297],[58286.0,0.08466622],[58285.0,0.01715173],[58284.0,0.004],[58282.0,0.14829946]],[[58292.0,1.72109681],[58297.0,0.085764],[58298.0,0.004],[58302.0,0.0072],[58304.0,0.09417591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128776449,[[58289.0,0.001],[58288.0,0.001],[58287.0,0.0510244],[58284.0,0.08560184],[58283.0,0.085782]],[[58290.0,0.293773],[58292.0,1.51794785],[58299.0,0.08576],[58300.0,0.0483],[58301.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128813782,[[58298.0,0.0024],[58297.0,0.085763],[58296.0,0.05105957],[58293.0,0.06812995],[58292.0,0.1449]],[[58299.0,0.127],[58302.0,0.085756],[58304.0,0.02163912],[58306.0,0.004],[58307.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128908267,[[58272.0,0.2004],[58268.0,0.02091321],[58260.0,0.11732995]],[[58275.0,0.006],[58284.0,0.004],[58300.0,0.3743],[58304.0,0.00856798],[58307.0,0.18832885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128941890,[[58275.0,0.0014],[58268.0,0.05116716],[58266.0,0.004],[58264.0,0.08917562],[58245.0,0.20501362]],[[58276.0,0.297794],[58277.0,0.0468],[58278.0,0.02184914],[58282.0,0.135386],[58286.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726128995875,[[58258.0,1.30596],[58251.0,0.05116716],[58250.0,0.001],[58249.0,0.004],[58248.0,0.1177344]],[[58259.0,0.085819],[58263.0,0.02142488],[58268.0,0.11956016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129034795,[[58237.0,0.0475],[58231.0,0.18156],[58230.0,0.02170548],[58229.0,0.05116716],[58227.0,0.3213]],[[58240.0,0.013],[58246.0,0.02101859],[58249.0,0.018],[58254.0,1.585827],[58257.0,0.12005424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129134643,[[58242.0,0.0014],[58241.0,0.085845],[58240.0,0.07172473],[58239.0,0.0498],[58237.0,0.06815083]],[[58243.0,0.023],[58244.0,0.085841],[58247.0,0.0202696],[58251.0,0.004],[58253.0,1.549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129175390,[[58250.0,0.0024],[58242.0,0.0044],[58237.0,0.0999017],[58236.0,0.0471],[58235.0,0.367]],[[58251.0,1.783062],[58252.0,0.01994882],[58257.0,0.12005424],[58259.0,0.004],[58260.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129212611,[[58268.0,0.085806],[58260.0,1.31732],[58259.0,0.02076458],[58257.0,0.0462]],[[58284.0,0.12005424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129259462,[[58280.0,0.002],[58279.0,0.0004],[58276.0,0.07001487],[58275.0,0.05142896],[58272.0,0.06803862]],[[58282.0,0.22054465],[58285.0,0.004],[58286.0,0.09218],[58287.0,0.004],[58292.0,0.085772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129356933,[[58286.0,0.01955789],[58285.0,0.05234707],[58284.0,0.0526],[58283.0,0.0523],[58282.0,0.11693271]],[[58290.0,0.2],[58292.0,0.085772],[58296.0,0.0488],[58300.0,0.008],[58305.0,1.585751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129401590,[[58321.0,0.085728],[58318.0,0.2004],[58312.0,0.53798541],[58311.0,0.0004],[58310.0,0.004]],[[58328.0,0.2],[58339.0,0.085702],[58345.0,0.12005424],[58347.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129441129,[[58323.0,0.13868087],[58321.0,0.06804845],[58319.0,0.12],[58318.0,0.046],[58317.0,0.08491589]],[[58324.0,0.0022],[58325.0,0.12],[58328.0,0.089717],[58329.0,0.004],[58332.0,0.01929497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129468535,[[58325.0,0.0004],[58322.0,0.002],[58315.0,0.085736],[58313.0,0.004],[58312.0,0.01850139]],[[58326.0,1.40008],[58331.0,1.728693],[58332.0,0.004],[58334.0,0.00871806],[58343.0,0.12005424]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129519382,[[58355.0,0.001],[58352.0,0.085682],[58349.0,0.02010054],[58346.0,0.004],[58343.0,0.046]],[[58356.0,0.285676],[58361.0,0.004],[58362.0,0.01833176],[58363.0,0.004],[58364.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129597549,[[58345.0,0.0004],[58344.0,0.0004],[58339.0,0.05085411],[58338.0,0.01936979],[58336.0,0.11466369]],[[58346.0,0.085691],[58348.0,1.50328],[58349.0,0.2],[58350.0,0.02233285],[58352.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129643064,[[58353.0,0.37252003],[58351.0,0.01817579],[58350.0,0.0008],[58348.0,0.10221075],[58346.0,0.08569]],[[58354.0,0.004],[58360.0,0.0048],[58362.0,0.004],[58367.0,0.30434991],[58370.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129685315,[[58344.0,0.06784291],[58343.0,0.085695],[58339.0,0.0955],[58338.0,0.0846638],[58336.0,0.0483]],[[58345.0,0.12],[58346.0,0.003],[58348.0,0.085688],[58350.0,1.50088],[58351.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129776696,[[58351.0,0.085682],[58348.0,0.0489],[58347.0,0.0482],[58346.0,0.05085281],[58345.0,0.0014]],[[58353.0,0.12],[58357.0,0.0024],[58358.0,0.004],[58359.0,0.1455],[58361.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129823328,[[58355.0,0.10651853],[58350.0,0.0451],[58349.0,0.0953],[58345.0,0.0044]],[[58356.0,0.12734733],[58361.0,0.004],[58362.0,0.085668],[58363.0,0.004],[58365.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129862658,[[58354.0,0.178779],[58353.0,0.2],[58352.0,0.05076747],[58350.0,0.06768996],[58321.0,0.23191247]],[[58355.0,0.00854733],[58362.0,0.004],[58365.0,0.004],[58368.0,0.2495],[58370.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129906283,[[58363.0,0.2258213],[58361.0,0.0008],[58356.0,0.0492],[58352.0,0.00858299],[58350.0,0.0456]],[[58364.0,0.25647195],[58369.0,0.004],[58370.0,0.1684],[58371.0,0.11363198],[58373.0,0.2219175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726129971343,[[58301.0,0.11227505],[58297.0,0.0534],[58295.0,0.10171351],[58291.0,0.004]],[[58304.0,0.085753],[58305.0,0.197],[58310.0,0.001],[58313.0,0.004],[58316.0,0.11488923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130010785,[[58331.0,0.11340944],[58330.0,0.2],[58327.0,0.0929],[58325.0,0.00843112],[58324.0,0.085723]],[[58332.0,0.016],[58343.0,0.004],[58345.0,0.0457],[58346.0,0.40486843],[58347.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130052400,[[58347.0,1.53646448],[58344.0,0.0493],[58341.0,0.16716576],[58340.0,0.02140836],[58301.0,0.27551278]],[[58348.0,0.18834253],[58351.0,0.0016],[58357.0,0.004],[58362.0,0.135159],[58372.0,0.01323649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130082744,[[58339.0,0.0024],[58337.0,0.2],[58332.0,0.01734007],[58331.0,0.004],[58327.0,0.0481]],[[58340.0,0.18496066],[58344.0,0.21915005],[58346.0,0.004],[58347.0,0.17095242],[58351.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130153091,[[58329.0,0.228007],[58328.0,0.2],[58327.0,0.0004],[58320.0,0.004],[58315.0,0.085727]],[[58330.0,0.012],[58336.0,0.004],[58339.0,0.34047921],[58341.0,0.08569],[58343.0,0.13639185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130190213,[[58349.0,0.136078],[58348.0,0.01727116],[58347.0,0.2],[58340.0,0.0998],[58338.0,0.085694]],[[58350.0,0.10254274],[58360.0,0.004],[58361.0,0.34710936],[58362.0,0.0461],[58367.0,0.22215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130226350,[[58369.0,0.0028],[58368.0,0.0008],[58364.0,0.01707111],[58362.0,0.05477739],[58361.0,0.08566]],[[58370.0,0.799607],[58371.0,0.01791473],[58372.0,0.0953],[58374.0,0.0491],[58378.0,0.1199066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130260885,[[58366.0,0.0849907],[58365.0,0.0498],[58364.0,0.0931],[58363.0,0.085657],[58362.0,0.10243332]],[[58369.0,1.5],[58370.0,0.0016],[58372.0,0.01670092],[58373.0,0.085643],[58374.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130291800,[[58360.0,0.21423906],[58359.0,0.01674078],[58358.0,0.085665],[58357.0,0.10203332],[58356.0,0.049]],[[58361.0,0.014],[58365.0,0.285655],[58367.0,0.02091244],[58369.0,0.002],[58384.0,0.12437805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130379956,[[58362.0,0.0004],[58361.0,0.06786054],[58358.0,0.01616444],[58357.0,0.08482728],[58353.0,0.2467]],[[58363.0,0.2],[58366.0,0.0472],[58367.0,0.01652685],[58368.0,0.004],[58371.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130412581,[[58312.0,0.05086104],[58311.0,0.134833],[58310.0,0.06792692],[58309.0,0.049],[58308.0,0.004]],[[58315.0,0.2],[58324.0,0.004],[58326.0,0.0454],[58327.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130444403,[[58326.0,0.085711],[58323.0,0.2312472],[58321.0,0.0959],[58320.0,0.2],[58316.0,0.085726]],[[58330.0,0.2],[58334.0,0.004],[58340.0,0.0498],[58341.0,0.0938],[58345.0,0.34154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130476923,[[58330.0,0.088106],[58329.0,0.01523398],[58325.0,0.0482],[58324.0,0.0945],[58320.0,0.2]],[[58331.0,0.34166609],[58333.0,0.18804607],[58338.0,0.004],[58342.0,0.16196231],[58343.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130559674,[[58348.0,0.0004],[58345.0,0.15347382],[58342.0,0.2],[58340.0,0.08473729],[58335.0,0.10177435]],[[58349.0,0.0466],[58352.0,1.84871389],[58353.0,0.0458],[58357.0,0.004],[58366.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130591794,[[58367.0,0.0508801],[58364.0,0.06778693],[58362.0,0.0008],[58361.0,0.08566],[58360.0,0.08873366]],[[58372.0,2.82889775],[58376.0,0.0492],[58377.0,0.004],[58378.0,0.085636],[58381.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130626212,[[58357.0,0.0004],[58355.0,0.06795178],[58354.0,0.097671],[58350.0,0.0952],[58349.0,0.22003598]],[[58358.0,0.13473365],[58360.0,1.585662],[58365.0,0.004],[58369.0,0.004],[58379.0,0.098835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130657040,[[58380.0,0.002],[58379.0,0.01521977],[58376.0,0.086438],[58374.0,0.05079279],[58370.0,0.16342559]],[[58381.0,0.43728],[58382.0,0.2],[58385.0,0.133726],[58386.0,0.004],[58387.0,0.01542383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130733221,[[58360.0,0.06373515],[58357.0,0.06794759],[58352.0,0.17052771],[58350.0,0.11294584],[58334.0,0.22130091]],[[58361.0,1.78566],[58362.0,0.0147502],[58363.0,0.094],[58365.0,0.0513],[58381.0,0.085631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130776551,[[58338.0,0.0064],[58321.0,0.12],[58315.0,0.5454],[58198.0,0.22010403],[58164.0,0.27089727]],[[58339.0,0.207693],[58340.0,0.048],[58344.0,0.01476013],[58345.0,1.50088],[58346.0,0.085682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130826485,[[58326.0,0.59731067],[58324.0,0.13560191],[58320.0,0.001],[58319.0,0.15237971],[58317.0,0.16931079]],[[58332.0,0.12],[58334.0,0.004],[58337.0,0.0476],[58338.0,0.0518],[58340.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130871294,[[58320.0,0.004],[58317.0,0.13678436],[58315.0,0.08291806],[58311.0,0.08906025],[58288.0,0.18624187]],[[58321.0,0.16107878],[58322.0,0.047],[58328.0,0.0523],[58331.0,0.085705],[58345.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726130973103,[[58350.0,0.0144],[58343.0,0.01483093],[58341.0,0.08569],[58338.0,0.0453],[58337.0,0.0458]],[[58351.0,1.72512821],[58354.0,0.085671],[58356.0,0.096],[58357.0,0.0453],[58360.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131010311,[[58346.0,0.0014],[58345.0,0.086084],[58344.0,0.01428183],[58340.0,0.004],[58331.0,0.0469]],[[58347.0,0.33376744],[58349.0,0.085678],[58350.0,0.0471],[58351.0,0.01787819],[66000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131046955,[[58341.0,0.0004],[58340.0,0.08523107],[58337.0,0.10177727],[58335.0,0.085698],[58331.0,0.01429922]],[[58342.0,1.587688],[58343.0,0.0486],[58344.0,0.2],[58345.0,0.0488],[58346.0,0.10054466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131090093,[[58323.0,0.69253019],[58318.0,0.23279778]],[[58332.0,0.004],[58335.0,0.0517],[58336.0,0.0165356],[58339.0,0.2],[58340.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131149945,[[58253.0,0.28994962],[58252.0,0.132521],[58251.0,0.1194913],[58248.0,0.13660074],[58247.0,0.0004]],[[58257.0,0.10021201],[58262.0,0.0923],[58313.0,0.18730924],[58317.0,1.07860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131180264,[[58279.0,0.092181],[58276.0,0.01402714],[58275.0,0.0485],[58274.0,0.2916],[58273.0,0.004]],[[58280.0,0.002],[58284.0,0.10011591],[58285.0,0.2],[58289.0,0.051],[58327.0,0.22134501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131220997,[[58258.0,0.17935567],[58257.0,0.0463],[58255.0,0.14890479],[58254.0,0.12],[58243.0,0.4407913]],[[58259.0,0.08681],[58260.0,0.12],[58261.0,0.01408465],[58266.0,1.50088],[58267.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131261237,[[58270.0,0.05178432],[58267.0,0.06854412],[58264.0,0.08568015],[58263.0,0.0004],[58262.0,0.004]],[[58271.0,0.205793],[58273.0,0.01408199],[58277.0,0.0086049],[58279.0,0.004],[58280.0,0.08578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131340305,[[58224.0,0.06952326],[58221.0,0.08558332],[58218.0,0.42410479],[58216.0,0.146773],[58210.0,0.33452765]],[[58225.0,0.30136764],[58232.0,0.004],[58234.0,1.706428],[58252.0,0.13628096],[58253.0,0.085819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131385760,[[58227.0,0.19213725],[58224.0,0.18881745],[58222.0,0.0589],[58220.0,0.059],[58215.0,0.1194913]],[[58228.0,0.10137053],[58229.0,0.12],[58235.0,0.004],[58237.0,0.004],[58239.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131425584,[[58236.0,0.842504],[58235.0,0.01370054],[58234.0,0.0004],[58229.0,0.085853],[58228.0,0.0606]],[[58237.0,0.11024871],[58238.0,0.17123163],[58241.0,0.124],[58243.0,0.19235479],[58267.0,0.55101852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131455802,[[58243.0,0.0024],[58234.0,0.004],[58231.0,0.05143703],[58230.0,0.3213]],[[58244.0,0.285832],[58246.0,1.50088],[58247.0,0.085828],[58249.0,0.0618],[58254.0,0.085818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131497319,[[58188.0,0.0004],[58182.0,0.05143703],[58181.0,0.1214],[58180.0,0.0623],[58179.0,0.15451071]],[[58189.0,0.002],[58191.0,0.285911],[58200.0,0.01692513],[58203.0,0.085893],[58392.0,0.78755701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131573152,[[58209.0,0.001],[58207.0,0.086287],[58206.0,0.2611],[58204.0,0.0602],[58203.0,0.0004]],[[58210.0,0.40565422],[58212.0,0.01315649],[58214.0,0.18777174],[58217.0,0.12489835],[58218.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131609273,[[58206.0,0.27357127],[58205.0,0.2],[58204.0,0.10295545],[58197.0,0.0606],[58196.0,0.1234913]],[[58207.0,0.013],[58211.0,0.085881],[58212.0,0.01315649],[58213.0,0.004],[58215.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131644009,[[58229.0,0.12],[58226.0,0.085858],[58223.0,0.0616],[58222.0,0.05148687],[58220.0,0.07265286]],[[58231.0,0.0622],[58232.0,0.0635],[58234.0,0.085847],[58237.0,1.505],[58238.0,0.23992345]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131709670,[[58174.0,0.05148459],[58171.0,0.06864612],[58170.0,0.08594],[58166.0,0.08580765],[58165.0,0.004]],[[58176.0,0.285933],[58183.0,0.004],[58185.0,0.004],[58186.0,0.087918],[58187.0,0.01281499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131747196,[[58151.0,0.1161],[58150.0,0.16707432],[58148.0,0.2],[58146.0,0.13940765],[58142.0,0.10701493]],[[58152.0,0.003],[58160.0,0.21632649],[58161.0,0.004],[58162.0,0.085953],[58174.0,0.0131218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131785830,[[58157.0,0.085961],[58153.0,0.0556],[58150.0,0.0549],[58147.0,0.004]],[[58158.0,0.007],[58164.0,0.01269564],[58165.0,0.204],[58167.0,0.004],[58173.0,0.085938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131819771,[[58147.0,0.0014],[58144.0,0.08595141],[58140.0,0.18900093],[58139.0,0.0559],[58131.0,0.12018409]],[[58148.0,0.29843818],[58152.0,0.085969],[58153.0,0.1073],[58156.0,0.0563],[58172.0,1.50548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131856295,[[58154.0,0.0024],[58152.0,0.141868],[58150.0,0.13251356],[58147.0,0.0523],[58146.0,0.0598]],[[58155.0,0.20682691],[58157.0,0.13217537],[58158.0,0.06165646],[58160.0,0.2224173],[58163.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131938463,[[58164.0,0.0014],[58158.0,0.085959],[58157.0,0.0004],[58156.0,0.05142716],[58155.0,0.12]],[[58165.0,0.29565315],[58167.0,0.085946],[58172.0,0.004],[58173.0,0.0539],[58232.0,1.08134293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726131969781,[[58152.0,0.302668],[58150.0,0.0004],[58149.0,0.01246532],[58139.0,0.085987],[58111.0,0.0602017]],[[58153.0,0.11685913],[58156.0,0.085963],[58159.0,0.004],[58160.0,0.004],[58163.0,0.0616564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132011912,[[58135.0,0.02316],[58133.0,0.12],[58127.0,0.01213505],[58120.0,0.0475],[58119.0,0.32258]],[[58136.0,0.087992],[58140.0,0.205987],[58141.0,0.0163357],[58142.0,0.1463],[58157.0,0.414162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132046136,[[58179.0,0.086328],[58177.0,0.2],[58172.0,0.002],[58171.0,0.004],[58164.0,0.05145721]],[[58182.0,0.06156567],[58183.0,0.132623],[58187.0,0.0465],[58188.0,0.004],[58197.0,0.094503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132130234,[[58218.0,0.0024],[58211.0,0.08588],[58209.0,0.2],[58207.0,0.004],[58204.0,0.01632507]],[[58219.0,0.43595578],[58220.0,0.44212706],[58223.0,0.0463],[58224.0,0.004],[58232.0,0.22198456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132172444,[[58216.0,0.002],[58215.0,0.0486],[58213.0,0.0901],[58212.0,0.085878],[58209.0,0.17143214]],[[58217.0,0.085872],[58218.0,0.12],[58220.0,0.01212374],[58233.0,0.15389918],[58237.0,0.17099909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132209983,[[58238.0,0.121],[58236.0,0.085844],[58234.0,0.01325026],[58231.0,0.004],[58230.0,0.0004]],[[58239.0,0.08584],[58242.0,0.046],[58243.0,0.01262628],[58244.0,0.0952],[58246.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132258519,[[58224.0,0.22055334],[58210.0,0.085882],[58209.0,0.32258],[58206.0,0.085887],[58190.0,0.05141479]],[[58225.0,0.008],[58227.0,0.26558643],[58228.0,0.085856],[58229.0,0.01262166],[58230.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132357592,[[58253.0,0.287819],[58249.0,0.0004],[58247.0,0.0457],[58229.0,0.05602922],[58227.0,0.0046]],[[58254.0,0.0464],[58256.0,0.09833895],[58260.0,0.004],[58261.0,0.004],[58262.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132401106,[[58258.0,0.002],[58257.0,0.0004],[58253.0,0.085819],[58251.0,0.13219446],[58249.0,0.0004]],[[58259.0,0.31265035],[58260.0,0.06154755],[58261.0,0.0491],[58262.0,0.0958],[58263.0,0.085806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132443652,[[58262.0,0.0004],[58261.0,0.08573304],[58260.0,0.205807],[58259.0,0.001],[58256.0,0.0996]],[[58272.0,0.004],[58273.0,0.1024],[58280.0,0.0086],[58285.0,0.3282],[58325.0,0.22181436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132503208,[[58262.0,0.0004],[58255.0,0.0004],[58254.0,0.0514425],[58253.0,0.004],[58251.0,0.06859406]],[[58263.0,0.291608],[58266.0,0.02989219],[58270.0,0.0469],[58271.0,0.0941],[58272.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132589884,[[58244.0,0.0004],[58243.0,0.13718847],[58241.0,0.06853495],[58238.0,0.0004],[58237.0,0.30199949]],[[58248.0,0.290828],[58250.0,0.01217039],[58251.0,0.0491],[58253.0,0.004],[58254.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132620398,[[58275.0,0.0028],[58269.0,0.004],[58268.0,0.085797],[58267.0,0.0008],[58266.0,0.2]],[[58276.0,0.36759374],[58278.0,0.2],[58280.0,0.08578],[58281.0,0.29601624],[58282.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132662530,[[58274.0,0.086788],[58272.0,0.08713099],[58268.0,0.10285343],[58262.0,0.2],[58261.0,0.12018409]],[[58275.0,0.3406],[58276.0,0.00072563],[58278.0,0.09772848],[58279.0,1.50088],[58283.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132712150,[[58266.0,0.0878],[58263.0,0.05140798],[58261.0,0.11701992],[58260.0,0.0004],[58258.0,0.047]],[[58267.0,0.008],[58268.0,0.285797],[58270.0,0.01239206],[58280.0,0.11964715],[58286.0,0.33233793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132822236,[[58242.0,0.104235],[58239.0,0.01215682],[58234.0,0.1394],[58233.0,0.285848],[58220.0,0.15904841]],[[58243.0,1.702],[58252.0,0.085821],[58253.0,0.0461],[58254.0,0.14051132],[58257.0,0.15357523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132858852,[[58249.0,0.085825],[58245.0,0.085831],[58244.0,1.11608],[58243.0,0.049],[58242.0,0.21230554]],[[58250.0,1.50088],[58258.0,0.0469],[58264.0,0.13653663],[58266.0,0.48960371],[58269.0,0.17532434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132897614,[[58248.0,0.001],[58246.0,0.05145978],[58244.0,0.06860676],[58242.0,0.32218],[58241.0,0.004]],[[58249.0,0.2],[58250.0,0.053],[58251.0,0.085823],[58252.0,0.0965],[58253.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132934516,[[58259.0,0.0024],[58257.0,0.085813],[58251.0,0.0491],[58244.0,0.09818893],[58243.0,0.2]],[[58260.0,1.63471353],[58261.0,0.3716095],[58262.0,0.085806],[58264.0,0.004],[58265.0,0.18778693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726132984761,[[58276.0,0.39126817],[58274.0,0.08561247],[58270.0,0.0453],[58269.0,0.0008],[58254.0,0.12018409]],[[58277.0,0.025],[58283.0,0.0123909],[58284.0,0.004],[58286.0,0.0475],[58287.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133064515,[[58261.0,0.085806],[58257.0,0.004],[58252.0,0.01219832],[58251.0,0.0472],[58249.0,0.2501]],[[58262.0,0.2],[58263.0,0.09469393],[58264.0,0.0454],[58265.0,0.085802],[58266.0,0.06154663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133109673,[[58239.0,0.085839],[58235.0,0.1434],[58234.0,0.08577178],[58232.0,0.01587999]],[[58240.0,0.2],[58244.0,0.01213048],[58245.0,0.085831],[58246.0,1.72715396],[58263.0,0.36458155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133147319,[[58253.0,0.085818],[58249.0,0.1204],[58245.0,0.004],[58240.0,0.1459],[58239.0,0.086239]],[[58255.0,0.12],[58258.0,0.046],[58259.0,0.08981],[58260.0,0.0491],[58261.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133189263,[[58267.0,0.087798],[58261.0,0.0004],[58260.0,0.004],[58257.0,0.12],[58250.0,0.14705591]],[[58268.0,0.24206807],[58270.0,0.15359461],[58271.0,0.26406068],[58272.0,0.0024],[58292.0,0.22687396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133270826,[[58253.0,0.004],[58251.0,0.085822],[58250.0,0.3213],[58248.0,0.004],[58243.0,0.0478]],[[58255.0,0.085816],[58258.0,0.35624189],[58261.0,0.1407],[58262.0,0.088726],[58267.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133303458,[[58251.0,0.3213],[58244.0,0.089832],[58233.0,0.632129],[58232.0,0.0046],[58169.0,0.18624187]],[[58257.0,0.15625007],[58259.0,0.2],[58263.0,0.085804],[58264.0,0.1234],[58265.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133342687,[[58241.0,0.07129895],[58234.0,0.05129124],[58233.0,0.0971],[58230.0,0.13011497],[58229.0,0.085853]],[[58242.0,0.21985101],[58244.0,0.0462],[58245.0,0.085831],[58264.0,0.17273158],[58268.0,0.18780474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133380892,[[58226.0,0.085867],[58225.0,0.001],[58223.0,0.05184013],[58220.0,0.0684981],[58219.0,0.004]],[[58227.0,0.12],[58232.0,0.13376],[58234.0,0.0988],[58236.0,0.004],[58244.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133461364,[[58232.0,0.06556585],[58229.0,0.01171848],[58227.0,0.2],[58226.0,0.0451],[58225.0,0.089868]],[[58233.0,0.024],[58236.0,0.2],[58237.0,0.01197389],[58240.0,0.0536],[58241.0,0.135646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133514022,[[58229.0,0.07338064],[58225.0,0.004],[58222.0,0.0936],[58221.0,0.004],[58165.0,0.15928673]],[[58230.0,0.12],[58232.0,0.11430307],[58233.0,0.12204088],[58238.0,0.0497],[58239.0,0.3216766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133553855,[[58247.0,0.085837],[58245.0,0.0004],[58244.0,0.085841],[58243.0,0.12],[58239.0,0.086248]],[[58248.0,0.0458],[58250.0,0.12],[58252.0,0.24600083],[58253.0,0.085828],[58254.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133603697,[[58245.0,0.0014],[58239.0,0.0004],[58238.0,0.12],[58237.0,0.004],[58224.0,0.5454]],[[58246.0,0.26853067],[58248.0,0.31700421],[58250.0,0.06156926],[58251.0,0.0471],[58925.0,0.00629964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133680158,[[58203.0,0.94486085],[58200.0,0.08053891],[58197.0,0.0856683],[58194.0,0.089915],[58191.0,0.0495]],[[58204.0,0.009],[58210.0,0.0457],[58211.0,0.004],[58213.0,0.0471],[58214.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133717388,[[58233.0,0.287857],[58231.0,0.09797156],[58225.0,0.0926],[58224.0,0.08587],[58223.0,0.004]],[[58234.0,0.70967071],[58236.0,0.0457],[58239.0,0.004],[58240.0,0.004],[58241.0,0.22062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133766025,[[58247.0,0.513037],[58246.0,0.12],[58241.0,0.004],[58239.0,0.085847],[58235.0,0.004]],[[58248.0,0.14839264],[58249.0,0.13200907],[58250.0,0.00088],[58252.0,0.31045885],[58254.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133808456,[[58247.0,0.23951937],[58242.0,0.085843],[58241.0,0.004],[58236.0,0.0482],[58235.0,0.004]],[[58248.0,3.08451873],[58251.0,0.0451],[58252.0,0.0048],[58255.0,0.24875215],[58256.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133902344,[[58237.0,0.086251],[58232.0,0.12],[58230.0,0.004],[58228.0,0.085864],[58227.0,0.0466]],[[58238.0,0.13218424],[58239.0,0.0972],[58240.0,0.085847],[58245.0,0.004],[58246.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133953866,[[58217.0,0.100281],[58214.0,0.05151386],[58212.0,0.12],[58211.0,0.07268514],[58191.0,0.12017588]],[[58218.0,0.205879],[58223.0,0.0496],[58226.0,0.089868],[58227.0,0.004],[58266.0,0.18809866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726133995706,[[58183.0,0.09623273],[58181.0,0.046],[58178.0,0.136137],[58177.0,0.01661044],[58175.0,0.285941]],[[58184.0,0.05574845],[58186.0,0.2],[58189.0,0.05926728],[58191.0,0.27401866],[58192.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134036834,[[58183.0,0.09623273],[58182.0,0.085931],[58180.0,0.21127413],[58179.0,0.0458],[58178.0,0.184738]],[[58184.0,0.05575055],[58188.0,0.22280423],[58192.0,0.1590386],[58193.0,0.335416],[58202.0,0.28733516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134142312,[[58148.0,0.086383],[58144.0,0.02948706],[58142.0,0.085991],[58141.0,0.1507628],[58137.0,0.0463]],[[58149.0,0.07603579],[58150.0,0.12],[58153.0,0.27287998],[58156.0,0.004],[58157.0,0.06167557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134191145,[[58148.0,0.0004],[58144.0,0.02948706],[58139.0,0.03103294],[58138.0,0.124],[58137.0,0.085998]],[[58149.0,0.149763],[58150.0,0.0944],[58151.0,0.2182194],[58154.0,0.06167535],[58156.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134238679,[[58148.0,0.24633853],[58145.0,0.11854576],[58144.0,0.1275997],[58141.0,0.1645558],[58140.0,0.08600667]],[[58149.0,0.011],[58152.0,0.01184362],[58156.0,0.256471],[58157.0,0.046],[58165.0,1.585958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134280823,[[58136.0,0.11297389],[58133.0,0.02940162],[58130.0,0.25128906],[58128.0,0.03379049],[58127.0,0.1436]],[[58137.0,0.14128915],[58145.0,0.1016],[58147.0,0.004],[58150.0,0.08598],[58171.0,0.18831419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134405419,[[58122.0,0.02666551],[58119.0,0.04702877],[58117.0,0.04541721],[58114.0,0.04317964],[58112.0,0.086035]],[[58123.0,1.40246836],[58125.0,0.0966],[58127.0,0.086015],[58131.0,0.004],[58134.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134449159,[[58106.0,0.05534207],[58103.0,0.05105895],[58100.0,0.05909042],[58092.0,0.0467],[58085.0,0.408256]],[[58107.0,0.93686424],[58108.0,0.2],[58110.0,0.0463],[58111.0,0.01211812],[58115.0,0.135332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134479199,[[58069.0,0.0865],[58061.0,0.0918],[58060.0,0.2],[58057.0,0.086117],[58051.0,0.408306]],[[58070.0,0.100098],[58071.0,0.01208585],[58072.0,0.2],[58078.0,0.086087],[58085.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134507701,[[58048.0,0.08613],[58042.0,0.2],[58041.0,0.0687293],[58040.0,0.049],[58039.0,0.0004]],[[58049.0,0.086129],[58050.0,0.01],[58053.0,0.2],[58055.0,0.01195059],[58057.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134547643,[[58081.0,0.0004],[58078.0,0.086086],[58074.0,0.0004],[58072.0,0.0004],[58067.0,0.608283]],[[58082.0,0.46728102],[58083.0,0.21193442],[58084.0,0.0466],[58087.0,0.086074],[58088.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134636410,[[58119.0,0.086026],[58117.0,0.0004],[58116.0,0.2],[58109.0,0.086039],[58108.0,0.05158846]],[[58120.0,0.098],[58126.0,0.004],[58130.0,0.004],[58135.0,0.086003],[58147.0,0.414185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134669726,[[58110.0,0.286039],[58104.0,0.14596914],[58102.0,0.048],[58101.0,0.086052],[58098.0,0.004]],[[58111.0,0.36680002],[58112.0,0.086036],[58115.0,0.06172031],[58117.0,0.0935],[58121.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134710461,[[58115.0,0.087432],[58110.0,0.05150491],[58108.0,0.2475],[58107.0,0.08020835],[58103.0,0.08591921]],[[58116.0,0.44943002],[58117.0,0.01140307],[58121.0,0.178624],[58124.0,0.2],[58137.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134741503,[[58121.0,0.087423],[58118.0,0.2],[58115.0,0.0481],[58114.0,0.086032],[58113.0,0.01130745]],[[58122.0,0.39691611],[58124.0,0.01157406],[58126.0,0.004],[58129.0,0.2],[58370.0,0.95532962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134861956,[[58108.0,0.287042],[58106.0,0.0463],[58105.0,0.0004],[58102.0,0.08605],[58098.0,0.01128931]],[[58109.0,0.006],[58112.0,0.086037],[58119.0,0.086026],[58122.0,0.10901951],[58123.0,0.086021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134909513,[[58122.0,0.001],[58119.0,0.13754811],[58118.0,0.12],[58115.0,0.06916049],[58110.0,0.13524568]],[[58123.0,0.44498961],[58125.0,0.086018],[58128.0,0.1314548],[58129.0,0.0964],[58207.0,0.27293119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134954016,[[58134.0,0.207403],[58128.0,0.08601],[58124.0,0.0117209],[58123.0,0.048],[58122.0,0.0469]],[[58135.0,0.21898732],[58137.0,0.092],[58140.0,0.1689],[58141.0,0.32755738],[58142.0,0.27693119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726134994255,[[58096.0,0.28806],[58092.0,0.0117684],[58091.0,0.13757229],[58089.0,0.0972],[58088.0,0.06867372]],[[58097.0,0.009],[58100.0,0.086054],[58102.0,0.01132236],[58103.0,0.004],[58109.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135077131,[[58070.0,0.0004],[58068.0,0.2861],[58060.0,0.0467],[58059.0,0.10657504],[58055.0,0.32234]],[[58071.0,0.086097],[58074.0,0.0471],[58076.0,0.2],[58080.0,0.135284],[58085.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135121443,[[58079.0,0.087485],[58076.0,0.0004],[58074.0,0.0479],[58073.0,0.086092],[58039.0,0.05155932]],[[58080.0,0.14392418],[58084.0,0.0461],[58085.0,0.01158506],[58087.0,0.509638],[58090.0,0.13239233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135164781,[[58059.0,0.13771034],[58058.0,0.2],[58056.0,0.16249747],[58053.0,0.01118489],[58052.0,0.22102445]],[[58060.0,0.005],[58063.0,0.086109],[58069.0,0.090101],[58070.0,0.0485],[58071.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135204817,[[58060.0,0.001],[58059.0,0.0004],[58052.0,0.0604894],[58049.0,0.12],[58048.0,0.0474]],[[58061.0,0.138612],[58063.0,0.21752115],[58065.0,0.048],[58066.0,0.086105],[58069.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135291984,[[58069.0,0.087098],[58067.0,0.01156938],[58066.0,0.2],[58063.0,0.134508],[58060.0,0.0472]],[[58070.0,0.014],[58072.0,0.086096],[58079.0,0.086085],[58081.0,0.01129885],[58083.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135334122,[[58078.0,0.287086],[58076.0,0.0953],[58075.0,0.08609],[58074.0,0.0004],[58072.0,0.086095]],[[58079.0,0.05484403],[58086.0,0.06174784],[58089.0,0.0497],[58090.0,0.049],[58091.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135387756,[[58074.0,0.01136862]],[[58085.0,0.35891751],[58087.0,0.33236925],[58088.0,0.0453],[58089.0,0.046],[58105.0,0.45801569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135426772,[[58090.0,0.087467],[58088.0,0.286071],[58086.0,0.0469],[58085.0,0.132075],[58084.0,0.01141216]],[[58091.0,0.11757156],[58096.0,0.0493],[58097.0,0.086059],[58098.0,0.004],[58101.0,0.27293119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135529879,[[58074.0,0.34929218],[58073.0,0.0931],[58071.0,0.086097],[58062.0,0.086109],[58058.0,0.3213]],[[58075.0,0.05812747],[58082.0,0.22233921],[58088.0,0.0617492],[58089.0,0.004],[58090.0,0.086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135570619,[[58050.0,0.12],[58049.0,0.0004],[58046.0,0.006],[58045.0,0.0004],[58038.0,0.0471]],[[58053.0,1.50116],[58054.0,0.131123],[58057.0,0.004],[58058.0,0.12],[58061.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135607538,[[58053.0,0.0456],[58050.0,0.086128],[58047.0,0.0473],[58043.0,0.0583375]],[[58054.0,0.13898408],[58064.0,0.14788298],[58065.0,0.1448],[58066.0,0.03913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135654584,[[58052.0,0.086525],[58049.0,0.0471],[58046.0,0.18872818],[58044.0,0.086136]],[[58053.0,0.212123],[58054.0,0.01108785],[58059.0,0.132916],[58061.0,0.1009],[58115.0,0.27293119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135764374,[[58056.0,0.0024],[58050.0,0.086127],[58049.0,0.2123],[58047.0,0.01097192],[58025.0,0.631564]],[[58057.0,0.27338568],[58058.0,0.0457],[58059.0,0.086115],[58060.0,0.07284626],[58061.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135812531,[[58061.0,0.0024],[58050.0,0.0909],[58049.0,0.124],[58048.0,0.086131],[58044.0,0.06263946]],[[58062.0,1.90702875],[58065.0,0.0466],[58066.0,0.052],[58068.0,0.134202],[58079.0,0.414285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135857655,[[58090.0,0.288469],[58087.0,0.01119093],[58077.0,0.0973],[58076.0,0.3213],[58074.0,0.086091]],[[58091.0,0.017],[58098.0,0.01113038],[58099.0,0.086055],[58101.0,0.0922],[58103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726135889373,[[58115.0,0.086032],[58111.0,0.2004],[58108.0,0.086442],[58106.0,0.01129718],[58105.0,0.086046]],[[58116.0,0.13403],[58119.0,0.004],[58120.0,0.004],[58123.0,1.58602],[58127.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136013156,[[58116.0,0.08803],[58113.0,0.12],[58109.0,0.01113934],[58108.0,0.133741],[58107.0,0.004]],[[58117.0,0.01705645],[58123.0,0.1667],[58125.0,0.133118],[58127.0,0.004],[65870.0,0.00433631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136059403,[[58119.0,0.122],[58118.0,0.086027],[58117.0,0.01104298],[58115.0,0.05168407],[58113.0,0.0463]],[[58121.0,0.0529],[58122.0,0.177622],[58125.0,0.12],[58128.0,0.008],[59139.0,0.4289538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136106541,[[58120.0,0.088024],[58119.0,0.12],[58118.0,0.0493],[58117.0,0.0972179],[58115.0,0.08603]],[[58121.0,0.06670379],[58124.0,0.12],[58125.0,0.01122781],[58126.0,0.132716],[58407.0,0.21445091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136145653,[[58073.0,0.0004],[58072.0,0.091095],[58071.0,0.05159906],[58070.0,0.0499],[58069.0,0.06882667]],[[58074.0,0.2],[58075.0,0.086091],[58080.0,0.004],[58081.0,0.004],[58083.0,0.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136245838,[[58113.0,0.0004],[58111.0,0.086037],[58109.0,0.001],[58105.0,0.12],[58102.0,0.004]],[[58114.0,1.706033],[58120.0,0.134624],[58121.0,0.0495],[58122.0,0.0525],[58123.0,0.01104614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136284880,[[58117.0,0.086028],[58112.0,0.2],[58110.0,0.0496],[58109.0,0.01229044],[58106.0,0.411344]],[[58118.0,0.11348831],[58120.0,0.225025],[58121.0,0.2],[58125.0,0.004],[58127.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136339621,[[58109.0,0.20926633],[58107.0,0.01087764],[58102.0,0.00137483],[58100.0,0.086053],[58099.0,0.0962]],[[58110.0,0.05681544],[58111.0,0.0496],[58113.0,0.086035],[58114.0,0.13097388],[58117.0,0.06571442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136381654,[[58109.0,0.18641943],[58107.0,0.26869034],[58106.0,0.086044],[58104.0,0.0860106],[58100.0,0.1031041]],[[58110.0,0.004],[58115.0,0.086032],[58116.0,0.0493],[58117.0,0.0526],[58118.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136433490,[[58136.0,0.0884],[58135.0,0.12],[58132.0,0.09713333],[58127.0,0.0468],[58126.0,0.090015]],[[58137.0,0.09789016],[58140.0,0.10567191],[58141.0,0.11122913],[58143.0,0.12],[58144.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136543059,[[58099.0,0.0024],[58097.0,0.086057],[58096.0,0.0004],[58095.0,0.06207713],[58074.0,0.20665984]],[[58100.0,0.262554],[58101.0,0.01085486],[58104.0,1.50116],[58106.0,0.133945],[58128.0,0.086013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136566074,[[58099.0,0.0024],[58096.0,0.0004],[58091.0,0.05141865],[58089.0,0.09243596],[58088.0,0.07924567]],[[58100.0,1.803108],[58101.0,0.01085486],[58106.0,0.0941],[58114.0,0.086033],[58124.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136644145,[[58083.0,0.65227783],[58082.0,0.12],[58080.0,0.01105927],[58078.0,0.0493],[58076.0,0.00161749]],[[58084.0,0.006],[58088.0,0.086072],[58089.0,0.13093733],[58091.0,0.004],[58096.0,0.06174523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136684166,[[58077.0,0.00459895],[58076.0,0.00161749],[58074.0,0.08609366],[58072.0,0.086094],[58071.0,0.1031041]],[[58078.0,0.206086],[58082.0,0.049],[58084.0,1.59327701],[58085.0,0.004],[58086.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136815152,[[58084.0,1.497111],[58081.0,0.01079071],[58080.0,0.086083],[58078.0,0.0493],[58077.0,0.05309895]],[[58092.0,0.008],[58097.0,0.0951],[58103.0,0.08605],[58127.0,0.086014],[58180.0,3.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136846675,[[58063.0,1.40408644],[58061.0,0.01070318],[58059.0,0.0458],[58058.0,0.09631719],[58024.0,0.08838815]],[[58064.0,0.008],[58071.0,0.004],[58072.0,0.090096],[58077.0,0.05989464],[58090.0,0.086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136908021,[[58076.0,0.088489],[58075.0,0.12],[58072.0,0.01083498],[58070.0,0.05146906],[58068.0,0.0861]],[[58077.0,0.026],[58079.0,0.086085],[58082.0,0.18030967],[58085.0,0.0451],[58086.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726136967370,[[58076.0,0.088489],[58072.0,0.12],[58069.0,0.0484],[58068.0,0.097124],[58065.0,0.0527]],[[58077.0,0.17384077],[58080.0,0.36001488],[58082.0,0.13070967],[58083.0,0.11755729],[58087.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137077849,[[58072.0,1.300695],[58071.0,0.2],[58069.0,0.0478],[58068.0,0.0004],[58067.0,0.086103]],[[58073.0,0.022],[58082.0,0.0493],[58085.0,0.086077],[58088.0,0.2],[58094.0,0.0617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137114572,[[58114.0,1.204673],[58113.0,0.134634],[58112.0,0.2004],[58111.0,0.0494],[58110.0,0.086038]],[[58115.0,0.98102581],[58123.0,0.09697434],[58126.0,0.07059789],[58127.0,1.5],[58132.0,0.286008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137162829,[[58067.0,0.088102],[58065.0,0.2],[58058.0,0.086116],[58056.0,0.097],[58055.0,0.08612]],[[58068.0,0.107101],[58071.0,0.01050589],[58074.0,0.086094],[58076.0,0.33179],[58077.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137217651,[[58070.0,0.207498],[58067.0,0.01079818],[58066.0,0.086104],[58063.0,0.086108],[58059.0,0.1451]],[[58071.0,0.03774512],[58072.0,0.206096],[58075.0,1.54680001],[58133.0,0.27430827],[58154.0,0.35960241]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137336858,[[58063.0,0.294618],[58059.0,0.086114],[58058.0,0.01074711],[58055.0,0.13512],[58054.0,0.09949061]],[[58064.0,0.01],[58071.0,0.01063244],[58074.0,0.086093],[58075.0,0.0495],[58078.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137367387,[[58111.0,0.001],[58105.0,0.2004],[58102.0,0.08605],[58095.0,0.0004],[58092.0,0.0476]],[[58112.0,2.02078933],[58113.0,0.14394907],[58114.0,0.0481],[58115.0,0.86784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137400412,[[58114.0,0.0004],[58111.0,0.202],[58105.0,0.01056428],[58103.0,0.0491],[58094.0,0.05159061]],[[58115.0,0.952552],[58117.0,0.01074155],[58120.0,0.0917],[58122.0,0.086022],[58124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137441552,[[58104.0,0.288048],[58098.0,0.09675848],[58095.0,0.179661],[58085.0,0.086075],[58081.0,0.08603223]],[[58105.0,0.001],[58108.0,0.086042],[58110.0,0.0455],[58122.0,0.086023],[65977.0,0.00535176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137525736,[[58056.0,0.08584395],[58052.0,0.086125],[58051.0,0.10315803],[58050.0,0.0469],[58049.0,0.0459]],[[58058.0,0.206116],[58059.0,1.5],[58062.0,0.18201],[58068.0,0.021],[58069.0,0.01095047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137563562,[[58044.0,0.0004],[58042.0,0.08614],[58038.0,0.06879139],[58036.0,0.2],[58035.0,0.0467]],[[58045.0,0.086136],[58046.0,0.2],[58049.0,1.54626],[58050.0,0.086129],[58055.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137617325,[[58047.0,0.0004],[58044.0,0.086136],[58038.0,0.01090547],[58032.0,0.131554],[58024.0,0.00232767]],[[58048.0,0.255131],[58052.0,0.06178657],[58053.0,1.59789605],[58054.0,0.0478],[58059.0,0.086115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137682065,[[58043.0,0.0034],[58042.0,0.086139],[58041.0,0.25095275],[58039.0,0.01082491],[58037.0,0.10493044]],[[58044.0,0.04304174],[58045.0,0.12],[58047.0,0.01091525],[58049.0,0.0464],[58050.0,0.086129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137771669,[[58005.0,0.00208591],[58000.0,0.01276276],[57998.0,0.0011972],[57997.0,0.086206],[57995.0,0.4666]],[[58006.0,0.38391754],[58008.0,1.50124001],[58011.0,0.0957],[58012.0,0.086185],[58019.0,0.086174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137802068,[[58005.0,0.087595],[58003.0,0.0488],[57999.0,0.0943],[57995.0,0.086208],[57988.0,0.63162]],[[58006.0,0.019],[58010.0,0.286188],[58013.0,0.00875641],[58027.0,0.05619622],[58047.0,2.54065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137834286,[[58013.0,0.001],[58012.0,0.001],[58010.0,0.1399],[58009.0,0.086188],[58001.0,0.2]],[[58014.0,0.2],[58018.0,0.009],[58019.0,0.086174],[58022.0,0.0584],[58028.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137875426,[[58007.0,0.002],[58000.0,0.086202],[57997.0,0.05164516],[57996.0,0.1412],[57993.0,0.07745218]],[[58008.0,0.30519],[58009.0,0.00881153],[58010.0,0.086188],[58017.0,0.086178],[58018.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726137980151,[[58024.0,0.00180001],[58023.0,0.2],[58018.0,0.05164516],[58014.0,0.086181],[58012.0,0.06891346]],[[58025.0,0.09870613],[58028.0,0.086161],[58033.0,0.2],[58034.0,0.086153],[58038.0,0.00877212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138020868,[[58045.0,0.088535],[58043.0,0.2],[58042.0,0.0004],[58040.0,0.00874216],[58036.0,0.05164516]],[[58046.0,0.8668],[58048.0,0.086132],[58049.0,0.00851345],[58057.0,0.086119],[58058.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138059003,[[58026.0,0.225263],[58025.0,0.2],[58017.0,0.086177],[58013.0,0.086182],[57982.0,0.18835246]],[[58027.0,0.001],[58029.0,0.00888156],[58035.0,0.086151],[58042.0,0.2],[58045.0,0.183436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138103149,[[58017.0,0.0024],[58013.0,0.086182],[58012.0,0.0944],[58009.0,0.2],[58008.0,0.00894114]],[[58018.0,0.101175],[58019.0,0.00871239],[58021.0,0.2],[58022.0,0.0499],[58023.0,0.086169]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138136484,[[58037.0,0.087547],[58035.0,0.2],[58032.0,0.1403],[58031.0,0.086155],[58027.0,0.00880043]],[[58038.0,0.003],[58041.0,0.0087144],[58042.0,0.06179992],[58043.0,1.5],[58044.0,0.07071152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138221119,[[58002.0,0.017],[58000.0,0.086202],[57999.0,0.0984],[57997.0,0.0472],[57994.0,0.2]],[[58007.0,0.286192],[58009.0,0.001],[58013.0,0.0474],[58014.0,0.09483034],[58021.0,1.586172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138260444,[[58003.0,0.191398],[58002.0,0.2],[57997.0,0.09476802],[57994.0,0.086211],[57993.0,0.0449]],[[58004.0,0.00999144],[58011.0,0.286186],[58015.0,0.06183096],[58016.0,1.5474],[58018.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138299185,[[57996.0,0.001],[57991.0,0.00226351],[57990.0,0.01581914],[57987.0,0.132721],[57986.0,0.0461]],[[57997.0,0.2958086],[57999.0,0.086205],[58000.0,0.06184021],[58001.0,0.143],[58002.0,0.07076043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138358641,[[57991.0,0.09147851],[57990.0,0.01581914],[57987.0,0.05168283],[57986.0,0.135823],[57985.0,0.00253867]],[[57992.0,0.122],[57996.0,0.086208],[57997.0,0.0086016],[58020.0,0.3282],[58061.0,0.28395826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138472742,[[57990.0,0.00593404],[57988.0,0.0466],[57987.0,0.05156188],[57986.0,0.132522],[57984.0,0.07799213]],[[57991.0,0.13064392],[57992.0,0.086214],[57993.0,1.50116],[57994.0,0.086211],[58003.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138515968,[[57990.0,0.09741381],[57988.0,0.08612785],[57987.0,0.12857529],[57984.0,0.10335342],[57976.0,0.12068104]],[[57991.0,0.09699516],[57993.0,0.12],[57994.0,0.0462],[58002.0,0.0963],[58003.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138564518,[[58013.0,0.0128027],[58005.0,0.0004],[58004.0,0.086195],[57999.0,0.3213],[57993.0,0.12]],[[58014.0,1.3793137],[58015.0,0.12],[58017.0,0.30604265],[58018.0,1.50132001],[58020.0,0.086173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138628968,[[58000.0,0.00359481],[57997.0,0.0935],[57996.0,0.086207],[57995.0,0.05173017],[57991.0,0.0472]],[[58001.0,0.216201],[58005.0,0.09515985],[58007.0,0.0495],[58011.0,0.086186],[58027.0,0.12849124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138748863,[[57973.0,0.1000597],[57972.0,0.00282567],[57971.0,0.10131653],[57967.0,0.10335342],[57959.0,0.44575534]],[[57974.0,0.208241],[57976.0,0.00894583],[57981.0,0.13513],[57982.0,1.5479],[57987.0,0.135122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138796394,[[57978.0,0.01489061],[57975.0,0.086239],[57972.0,0.05052567],[57971.0,0.01508901],[57969.0,0.17170739]],[[57979.0,0.207233],[57980.0,0.00862682],[57984.0,0.086226],[57986.0,0.1451],[57987.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138828919,[[57954.0,0.0004],[57952.0,0.0019164],[57951.0,0.01639525],[57949.0,0.086277],[57947.0,0.046]],[[57955.0,0.21518827],[57961.0,0.08626],[57963.0,1.5],[57964.0,0.086257],[57985.0,0.8659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138861458,[[57950.0,0.0909],[57948.0,0.086279],[57939.0,0.00210153],[57938.0,0.05158764],[57937.0,0.0088687]],[[57953.0,0.2],[57959.0,0.134563],[57960.0,0.51242077],[57965.0,1.586255],[57968.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138947241,[[57979.0,0.0024],[57978.0,0.086234],[57974.0,0.0461],[57973.0,0.2],[57970.0,0.0454]],[[57980.0,0.37492346],[57984.0,0.07052445],[57985.0,0.8659],[57986.0,0.086223],[58047.0,2.26335733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726138997312,[[57970.0,0.0004],[57962.0,0.0086229],[57960.0,0.0938],[57959.0,0.2],[57927.0,0.02134075]],[[57971.0,0.14911552],[57972.0,1.70124001],[57973.0,0.0088716],[57993.0,0.4844345],[57996.0,0.27521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139043337,[[57958.0,0.197165],[57951.0,0.00888169],[57948.0,0.05163714],[57947.0,0.13168],[57943.0,0.01092629]],[[57959.0,0.208263],[57962.0,0.00895112],[57969.0,0.086249],[57976.0,0.086238],[57983.0,0.086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139081260,[[57977.0,0.0024],[57970.0,0.086246],[57960.0,0.34246884],[57959.0,0.0004],[57957.0,0.06889178]],[[57978.0,1.813236],[57980.0,0.1056628],[57984.0,0.0463],[57992.0,0.086215],[57997.0,0.086207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139168836,[[57977.0,0.0024],[57973.0,0.086242],[57971.0,0.05171662],[57970.0,0.0497],[57968.0,0.0689555]],[[57978.0,0.311235],[57981.0,0.086231],[57983.0,0.00893708],[57984.0,0.133526],[57985.0,0.9118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139220269,[[57999.0,1.50502439],[57997.0,0.0464],[57994.0,0.13551],[57985.0,0.32218],[57983.0,0.12039442]],[[58000.0,0.01],[58011.0,0.0089287],[58013.0,0.086184],[58016.0,1.6676],[58017.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139255700,[[57997.0,0.087607],[57996.0,0.0473],[57995.0,0.2],[57994.0,0.001],[57989.0,0.086218]],[[57998.0,0.001],[58006.0,0.2],[58010.0,0.05753654],[58018.0,0.086177],[58034.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139296736,[[57993.0,0.002],[57988.0,0.08622],[57987.0,0.048],[57986.0,0.11462404],[57985.0,0.0459]],[[57994.0,0.297211],[57996.0,0.086208],[57997.0,0.0499],[57998.0,0.00876477],[58003.0,0.086198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139412721,[[57998.0,0.002],[57995.0,0.086209],[57993.0,0.0456],[57989.0,0.1668],[57988.0,0.0486]],[[57999.0,0.092204],[58000.0,0.12],[58001.0,0.00882749],[58002.0,0.0862],[58007.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139474151,[[57980.0,0.009],[57975.0,0.10154742],[57974.0,0.0454],[57973.0,0.131241],[57972.0,0.06899092]],[[57981.0,0.21522233],[57982.0,0.13423],[57987.0,0.0945],[57988.0,1.5875],[58097.0,0.44721763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139548002,[[57980.0,0.14697942],[57977.0,0.06899092],[57975.0,0.0498],[57974.0,0.13164],[57973.0,0.045]],[[57981.0,0.12],[57984.0,0.00862425],[57988.0,1.5],[57994.0,0.0498],[58098.0,0.44721763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139608567,[[57990.0,0.087217],[57986.0,0.32226],[57983.0,0.0451],[57981.0,0.00892209],[57979.0,0.47626702]],[[57991.0,1.713215],[57997.0,0.086207],[57999.0,0.0497],[58001.0,0.0559755],[58003.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139757674,[[57984.0,0.087626],[57979.0,0.0979],[57978.0,0.0457],[57975.0,0.206238],[57951.0,0.05161436]],[[57985.0,0.001],[57989.0,0.00889659],[57994.0,0.086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139806713,[[58024.0,0.0024],[58014.0,0.12],[58012.0,0.1387],[58008.0,0.086189],[58001.0,0.5454]],[[58025.0,0.26055205],[58026.0,0.07072341],[58027.0,1.587323],[58045.0,0.12843555],[58046.0,0.3599379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139842325,[[58044.0,0.0024],[58041.0,0.12],[58038.0,0.0004],[58032.0,0.1413],[58030.0,0.3213]],[[58045.0,0.26163551],[58048.0,0.086132],[58056.0,0.086119],[58065.0,0.23641827],[66190.0,0.00420162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139881666,[[58061.0,0.207512],[58052.0,0.0451],[58051.0,0.0482],[58041.0,0.001],[58032.0,0.54636]],[[58081.0,0.086083],[58103.0,0.086051],[58141.0,0.31367814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139915391,[[58066.0,0.0004],[58061.0,0.001],[58051.0,0.0496],[58048.0,0.12],[58014.0,0.99960536]],[[58067.0,0.172206],[58068.0,1.85238609],[58071.0,0.086098],[58074.0,0.0479],[58079.0,0.086086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726139996652,[[58076.0,0.088489],[58075.0,0.00881919],[58073.0,0.2],[58069.0,0.086099],[58067.0,0.0495]],[[58077.0,0.0583],[58079.0,0.131986],[58081.0,0.00858069],[58084.0,0.0474],[58086.0,0.086075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140035381,[[58090.0,0.2973118],[58081.0,0.28033129],[58078.0,0.06873238],[58074.0,0.08602394],[58070.0,0.10322873]],[[58093.0,0.086065],[58098.0,0.0458],[58099.0,0.0463],[58101.0,0.20875152],[58105.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140084314,[[58090.0,0.206469],[58089.0,0.15480138],[58086.0,0.00891721],[58085.0,0.21959894],[58084.0,0.05405724]],[[58091.0,0.05031512],[58099.0,0.0463],[58101.0,0.086052],[58102.0,0.00861759],[58106.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140135064,[[58090.0,0.206469],[58089.0,0.06886634],[58088.0,0.086071],[58086.0,0.10001721],[58085.0,0.17209994]],[[58091.0,0.05031512],[58099.0,0.132356],[58100.0,0.05690063],[58103.0,0.12],[58131.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140227740,[[58102.0,0.002],[58101.0,0.086052],[58096.0,0.05158923],[58095.0,0.12],[58092.0,0.0912]],[[58103.0,0.82636439],[58107.0,0.086044],[58111.0,0.0499],[58115.0,0.086032],[58117.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140259762,[[58102.0,0.002],[58100.0,0.133353],[58095.0,0.0488],[58093.0,0.0483],[57579.0,0.17197209]],[[58103.0,1.71564439],[58105.0,0.086047],[58108.0,0.086043],[58110.0,0.0961],[58111.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140302096,[[58110.0,0.088439],[58107.0,0.12],[58104.0,0.0463],[58103.0,0.0499],[58096.0,0.3213]],[[58111.0,0.0008],[58112.0,0.12],[58118.0,0.00878251],[58123.0,0.13162],[58131.0,0.086009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140344934,[[58122.0,0.002],[58118.0,0.131026],[58115.0,0.094],[58113.0,0.12],[58085.0,0.0613354]],[[58123.0,0.2148721],[58126.0,0.086016],[58128.0,0.0474],[58129.0,0.06170576],[58130.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140490148,[[58127.0,0.085014],[58126.0,0.12],[58123.0,0.00895534],[58122.0,0.086021],[58120.0,0.0483]],[[58128.0,0.002],[58131.0,0.086008],[58133.0,0.12],[58134.0,0.00874681],[58136.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140533068,[[58118.0,0.0004],[58114.0,0.086033],[58112.0,0.12],[58111.0,0.05133816],[58108.0,0.06844367]],[[58119.0,0.298226],[58125.0,0.131918],[58126.0,1.5],[58128.0,0.00862626],[58143.0,0.35786518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140569807,[[58117.0,0.2152583],[58110.0,0.086039],[58108.0,0.1439],[58103.0,0.3213],[58084.0,0.60513892]],[[58118.0,0.007],[58122.0,0.206021],[58125.0,0.0481],[58126.0,0.14772233],[58147.0,0.68240132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140622548,[[58129.0,0.43181242],[58127.0,0.2087059],[58125.0,0.00875364],[58123.0,0.08600508],[58120.0,0.10322873]],[[58130.0,0.002],[58131.0,0.0012],[58141.0,0.09465503],[58142.0,0.12],[58143.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140707411,[[58143.0,0.08879],[58141.0,0.1399],[58140.0,0.00896082],[58138.0,0.085996],[58137.0,0.12]],[[58144.0,0.121],[58147.0,0.0088967],[58149.0,0.085982],[58158.0,0.0476],[58160.0,0.10678803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140735122,[[58173.0,0.087745],[58171.0,0.12],[58166.0,0.0485],[58165.0,0.00897299],[58132.0,0.02150304]],[[58174.0,0.12],[58177.0,0.08594],[58180.0,0.10538379],[58182.0,0.0459],[58185.0,0.085928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140762044,[[58162.0,0.0474],[58161.0,0.0495],[58156.0,0.00859799],[58155.0,0.2]],[[58165.0,0.085958],[58166.0,0.2],[58167.0,0.004],[58170.0,0.0492],[58171.0,0.085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140815478,[[58157.0,0.002],[58149.0,0.0947],[58148.0,0.131382],[58147.0,0.00896464]],[[58158.0,0.30719462],[58159.0,0.18014302],[58160.0,1.50120001],[58162.0,0.085963],[58177.0,0.12833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140912050,[[58121.0,0.602183],[58120.0,0.1231],[58119.0,0.1285512],[58117.0,0.0494],[58116.0,0.08603]],[[58122.0,0.094],[58136.0,0.086001],[58177.0,0.27469678],[58188.0,0.08839226],[58227.0,0.53322102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140945869,[[58105.0,0.0024],[58104.0,0.086047],[58100.0,0.20565651],[58099.0,0.15311306],[58096.0,0.00842313]],[[58106.0,0.208046],[58108.0,0.00869129],[58109.0,1.50116],[58112.0,0.086036],[58118.0,0.086027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726140980397,[[58127.0,0.0004],[58126.0,0.086015],[58123.0,0.001],[58119.0,0.0936],[58117.0,0.3213]],[[58128.0,0.2],[58129.0,0.086011],[58133.0,0.13230951],[58134.0,1.5],[58151.0,0.27464105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141010418,[[58093.0,0.011],[58084.0,0.1461],[58083.0,0.407379],[58080.0,0.20881512],[58026.0,0.00846675]],[[58094.0,0.29479746],[58099.0,0.14779289],[58100.0,0.0481],[58101.0,0.0481],[58107.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141087076,[[58067.0,0.136103],[58066.0,0.2],[58062.0,0.086109],[58060.0,0.0966],[58059.0,0.086114]],[[58068.0,0.027],[58072.0,0.086097],[58077.0,0.06176548],[58078.0,1.586087],[58100.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141138712,[[58075.0,0.087491],[58072.0,0.08579789],[58061.0,0.44261351]],[[58076.0,0.143],[58077.0,0.086089],[58078.0,0.00890467],[58079.0,1.54626],[58086.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141191260,[[58065.0,0.0024],[58058.0,0.086116],[58055.0,0.05155512],[58053.0,0.07758845],[58051.0,0.3213]],[[58066.0,0.362808],[58067.0,0.00897234],[58070.0,0.086098],[58074.0,0.0475],[58076.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141230585,[[58093.0,0.0024],[58088.0,0.086071],[58083.0,0.00866711],[58082.0,0.12],[58032.0,0.18817969]],[[58094.0,1.800964],[58095.0,0.00872235],[58096.0,0.08606],[58102.0,0.086051],[58112.0,0.086036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141338493,[[58095.0,0.088061],[58094.0,0.12],[58091.0,0.15191452],[58090.0,0.086068],[58087.0,0.086072]],[[58096.0,1.56373259],[58102.0,0.12],[58105.0,0.086047],[58107.0,0.0461],[58113.0,0.086036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141398532,[[58095.0,0.13951297],[58093.0,0.1663],[58092.0,0.17051811],[58089.0,0.08581486],[58079.0,0.12043351]],[[58096.0,1.58806],[58097.0,0.12],[58099.0,0.00876351],[58103.0,0.086051],[58104.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141440064,[[58102.0,0.088451],[58100.0,0.12917333],[58098.0,0.05134456],[58097.0,0.0492],[58083.0,0.3213]],[[58103.0,1.5088163],[58106.0,0.086046],[58107.0,0.12],[58113.0,0.227235],[58117.0,0.08603]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141492121,[[58095.0,0.08806],[58092.0,0.0489],[58091.0,0.12],[58086.0,0.086074],[58083.0,0.086079]],[[58096.0,0.002],[58097.0,0.086059],[58098.0,0.12],[58101.0,0.086053],[58379.0,0.21529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141528748,[[58115.0,0.0004],[58112.0,0.002],[58111.0,0.0004],[58105.0,0.2909],[58103.0,0.14258585]],[[58116.0,0.14754346],[58117.0,1.70116],[58126.0,0.086017],[58133.0,0.086006],[58176.0,0.27502447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141635824,[[58098.0,0.0014],[58097.0,0.086058],[58092.0,0.001],[58090.0,0.00891046],[58088.0,0.086071]],[[58099.0,1.74184622],[58105.0,0.086047],[58107.0,0.0489],[58111.0,0.086038],[58116.0,0.09446679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141673165,[[58069.0,0.025],[58067.0,0.086102],[58066.0,0.0492],[58064.0,0.0977],[58059.0,0.12]],[[58070.0,0.208098],[58071.0,0.00890525],[58076.0,0.08609],[58083.0,0.22618],[58093.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141741407,[[58089.0,0.08847],[58088.0,0.12],[58087.0,0.0478],[58086.0,0.086074],[58083.0,0.00864973]],[[58090.0,0.0707444],[58094.0,0.07935356],[58095.0,1.586062],[58096.0,0.12],[58118.0,0.44550487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141774129,[[58147.0,0.0008],[58139.0,0.0018],[58132.0,0.086006],[58128.0,0.0456]],[[58148.0,0.135183],[58152.0,0.0497],[58154.0,0.085975],[58158.0,0.06169433],[58162.0,0.085963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141869099,[[58145.0,1.404347],[58140.0,0.0496],[58139.0,0.13729496],[58137.0,0.0935],[58126.0,0.51054373]],[[58146.0,0.0012],[58156.0,0.00868065],[58158.0,0.085968],[58159.0,1.5],[58160.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141925637,[[58145.0,0.208387],[58144.0,0.085988],[58141.0,0.21168473],[58139.0,0.0485],[58137.0,0.048]],[[58146.0,0.0012],[58153.0,0.085976],[58155.0,0.12],[58157.0,0.093],[58164.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726141962368,[[58147.0,0.0018],[58142.0,0.085992],[58141.0,0.0008],[58139.0,0.0976],[58138.0,0.2018]],[[58148.0,0.086983],[58149.0,0.2],[58152.0,0.0973],[58153.0,0.0456],[58154.0,1.58721501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142021222,[[58133.0,0.086005],[58130.0,0.0512912],[58129.0,0.086009],[58128.0,0.00871768],[58126.0,0.18838827]],[[58134.0,0.122],[58137.0,0.09454103],[58141.0,0.0469],[58142.0,0.085993],[58156.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142141297,[[58099.0,0.0004],[58096.0,0.086059],[58092.0,0.0903],[58091.0,0.0089652],[58090.0,0.05136497]],[[58100.0,0.087055],[58102.0,0.20880303],[58109.0,0.086041],[58116.0,0.0467],[58118.0,0.09466505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142190540,[[58090.0,0.086067],[58088.0,0.08556908],[58085.0,0.19702873],[58084.0,0.086077],[58082.0,0.12]],[[58091.0,0.206067],[58093.0,0.018],[58094.0,0.0948],[58095.0,0.0453],[58096.0,0.08606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142251379,[[58104.0,0.0014],[58102.0,0.086051],[58097.0,0.05143932],[58095.0,0.07743865],[58094.0,0.12]],[[58105.0,0.234046],[58106.0,0.0492],[58107.0,0.0949],[58109.0,1.587321],[58110.0,0.00861033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142303609,[[58104.0,0.0014],[58099.0,0.086055],[58095.0,0.05143932],[58091.0,0.20821613],[58053.0,0.861234]],[[58105.0,0.320092],[58109.0,1.50128],[58110.0,0.09464933],[58111.0,0.0469],[58112.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142426984,[[58101.0,0.208052],[58100.0,0.16384071],[58098.0,0.045],[58097.0,0.17166249],[58087.0,0.12043351]],[[58102.0,0.019],[58107.0,0.2196],[58109.0,0.086041],[58116.0,0.086031],[58152.0,0.22356872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142457107,[[58134.0,0.088803],[58124.0,0.046],[58120.0,0.2964],[58114.0,0.37243994],[58108.0,0.08553927]],[[58135.0,1.0],[58136.0,0.2],[58138.0,0.085999],[58140.0,0.0925],[58146.0,0.085987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142482933,[[58133.0,0.087805],[58131.0,0.08536714],[58130.0,0.201],[58127.0,0.10250108],[58125.0,0.0456]],[[58134.0,0.088003],[58135.0,0.69963617],[58136.0,1.55078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142515260,[[58172.0,0.088747],[58170.0,0.0008],[58169.0,0.2],[58162.0,0.085961],[58160.0,0.00872741]],[[58173.0,1.5],[58178.0,0.00894752],[58181.0,0.2472],[58183.0,0.085932],[58186.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142589114,[[58138.0,0.05181091],[58135.0,0.086],[58134.0,0.0685535],[58128.0,0.09414596],[58124.0,0.00848506]],[[58139.0,0.133496],[58140.0,0.2],[58142.0,0.0481],[58144.0,0.08599],[58147.0,0.085984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142631042,[[58116.0,0.13233],[58112.0,0.14270292],[58111.0,0.12],[58110.0,0.0484],[58096.0,0.2626646]],[[58117.0,0.007],[58118.0,0.12],[58122.0,0.086022],[58124.0,0.17127697],[58128.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142668671,[[58108.0,0.086042],[58103.0,0.0951],[58102.0,0.12],[58100.0,0.0459],[58099.0,0.086454]],[[58109.0,0.12],[58111.0,1.5],[58113.0,0.10689473],[58115.0,0.086032],[58121.0,0.17127697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142708493,[[58103.0,0.086449],[58100.0,0.0482],[58099.0,0.0004],[58097.0,0.179758],[58083.0,0.05156319]],[[58104.0,0.17482355],[58106.0,0.17145705],[58107.0,0.09482012],[58110.0,0.18858549],[58126.0,0.086017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142811965,[[58133.0,0.183105],[58132.0,0.12],[58129.0,0.08601],[58123.0,0.09477731],[58118.0,0.086426]],[[58134.0,0.017],[58136.0,0.00124001],[58140.0,0.085995],[58142.0,0.12],[58147.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142840888,[[58132.0,0.087406],[58124.0,0.00913658],[58123.0,0.2],[58122.0,0.0925],[58106.0,0.54644]],[[58133.0,0.292005],[58136.0,0.00876035],[58138.0,0.085999],[58140.0,0.06169214],[58141.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142890312,[[58124.0,0.087418],[58119.0,0.10023277],[58118.0,0.134327],[58117.0,0.00912176],[58116.0,0.1177471]],[[58125.0,0.098017],[58126.0,0.12],[58128.0,0.00885091],[58131.0,0.086009],[58133.0,1.586006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726142924742,[[58187.0,0.085925],[58179.0,0.12],[58177.0,0.00904877],[58174.0,0.0481],[58172.0,0.085947]],[[58188.0,0.00455],[58194.0,0.0008],[58200.0,0.0933],[58231.0,0.1710917],[58233.0,0.17095865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143001495,[[58168.0,0.0044],[58165.0,0.05138237],[58162.0,0.0686471],[58160.0,0.085965],[58158.0,0.08549067]],[[58169.0,0.42641272],[58170.0,1.55106],[58174.0,0.085946],[58180.0,0.085936],[58181.0,0.00843936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143043512,[[58138.0,0.132597],[58137.0,0.09319532],[58136.0,0.0498],[58135.0,0.0487],[58134.0,0.06855763]],[[58139.0,0.012],[58144.0,0.285989],[58150.0,0.0069882],[58153.0,0.085976],[58156.0,0.134771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143092957,[[58136.0,0.07140938],[58132.0,0.206005],[58128.0,0.086012],[58127.0,0.09770169],[58126.0,0.046]],[[58137.0,0.008],[58138.0,0.205998],[58142.0,0.0477],[58143.0,0.0072866],[58657.0,0.00633419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143140289,[[58135.0,0.086401],[58134.0,0.06866892],[58130.0,0.00706007],[58129.0,0.08549067],[58128.0,0.166]],[[58136.0,0.21],[58137.0,0.0465],[58139.0,0.00706869],[58142.0,0.085992],[58151.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143189709,[[58127.0,0.008],[58125.0,0.086016],[58123.0,0.00708334],[58120.0,0.0464],[58118.0,0.0493]],[[58128.0,0.208012],[58131.0,0.086008],[58132.0,0.00703574],[58134.0,1.50116],[58137.0,0.085999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143283193,[[58121.0,0.27508678],[58118.0,0.21753683],[58116.0,0.00726668],[58114.0,0.10319799],[58104.0,0.13678508]],[[58122.0,0.025],[58127.0,0.086014],[58128.0,1.5],[58129.0,0.00722739],[58130.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143321023,[[58092.0,0.05154958],[58090.0,0.15477744],[58088.0,0.1464],[58086.0,0.08580983],[58076.0,0.11968694]],[[58093.0,0.204064],[58097.0,0.0471],[58103.0,0.086049],[58104.0,1.501],[58144.0,0.22356872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143358544,[[58129.0,0.0004],[58128.0,0.12],[58127.0,0.13754139],[58123.0,0.1451],[58122.0,0.0004]],[[58140.0,0.0487],[58150.0,0.27523308],[58183.0,0.085931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143385866,[[58135.0,0.0024],[58133.0,0.086005],[58126.0,0.00716281],[58122.0,0.086021],[58121.0,0.2]],[[58136.0,1.86503719],[58137.0,0.18813504],[58141.0,0.085993],[58147.0,0.085986],[58158.0,0.085968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143450827,[[58148.0,0.086383],[58147.0,0.0004],[58146.0,0.00729358],[58145.0,0.285986],[58142.0,0.18391995]],[[58149.0,0.4355815],[58155.0,0.0462],[58156.0,0.2],[58158.0,0.085968],[58159.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143482144,[[58173.0,0.085945],[58169.0,0.00709382],[58163.0,0.40726],[58162.0,0.2],[58160.0,0.085964]],[[58177.0,0.09484014],[58178.0,0.67009135],[58179.0,0.932237],[58180.0,0.0464],[58181.0,1.71930928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143507364,[[58160.0,0.00724599],[58159.0,0.2495],[58157.0,0.0492],[58156.0,0.08597]],[[58165.0,0.04209157],[58166.0,0.13743199],[58167.0,0.0471],[58168.0,0.085954],[58169.0,0.15441135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143533075,[[58155.0,0.002],[58152.0,0.0453],[58150.0,0.2],[58141.0,0.26248376],[58137.0,0.06861582]],[[58158.0,0.04209331],[58159.0,0.285968],[58160.0,0.13740406],[58161.0,0.001],[58164.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143604228,[[58133.0,0.0625225],[58129.0,0.06868918],[58124.0,0.08576978],[58120.0,0.086023],[58118.0,0.10292374]],[[58134.0,0.362006],[58135.0,0.002],[58136.0,0.00701576],[58138.0,0.085998],[58142.0,1.6378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143628358,[[58129.0,0.0004],[58127.0,0.086014],[58119.0,0.0944],[58118.0,0.2],[58114.0,0.00759444]],[[58130.0,1.845609],[58134.0,0.05313336],[58141.0,0.0468],[58143.0,0.3282],[58148.0,0.085984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143663379,[[58131.0,0.086008],[58130.0,0.0004],[58125.0,0.0487],[58124.0,0.00732856],[58118.0,0.049]],[[58132.0,0.096007],[58134.0,0.0487],[58135.0,0.2],[58136.0,0.13697878],[58139.0,0.085997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143691092,[[58131.0,0.0004],[58127.0,0.086012],[58126.0,0.0004],[58125.0,0.0472],[58124.0,0.00758486]],[[58132.0,0.47524514],[58137.0,0.15423271],[58138.0,0.085998],[58139.0,0.0461],[58141.0,0.21776968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143777161,[[58112.0,0.0004],[58107.0,0.086043],[58101.0,0.0487],[58100.0,0.3213],[58097.0,0.12]],[[58113.0,0.27101927],[58114.0,1.77602488],[58117.0,0.09354644],[58118.0,0.1720176],[58122.0,0.18921937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143821000,[[58112.0,0.0004],[58110.0,0.086039],[58106.0,0.00732662],[58093.0,0.0515002],[58089.0,0.41747583]],[[58113.0,0.13958416],[58114.0,0.12],[58116.0,0.086031],[58118.0,0.0452],[58119.0,0.20091616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143857019,[[58104.0,0.0004],[58102.0,0.086051],[58099.0,0.0463],[58095.0,0.0957],[58092.0,0.2]],[[58105.0,0.092047],[58108.0,0.2],[58110.0,0.09346178],[58111.0,0.0471],[58112.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143891843,[[58103.0,0.086449],[58099.0,0.00763878],[58097.0,0.0946],[58092.0,0.0494],[58084.0,0.05153468]],[[58104.0,0.13318921],[58108.0,0.2],[58109.0,0.00734054],[58111.0,0.178638],[58112.0,1.70347627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726143970934,[[58089.0,0.20607],[58088.0,0.007599],[58085.0,0.0473],[58081.0,0.0973],[58080.0,0.408302]],[[58090.0,0.25079845],[58091.0,0.086067],[58092.0,1.50124001],[58093.0,0.17203827],[58094.0,0.00761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144009264,[[58114.0,0.086033],[58109.0,0.12],[58104.0,0.086048],[58103.0,0.0004],[58100.0,0.4618]],[[58115.0,0.15404636],[58117.0,0.09361386],[58118.0,0.12],[58124.0,0.1089107],[58132.0,0.22356872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144032478,[[58129.0,0.087411],[58126.0,0.00733019],[58124.0,0.12],[58118.0,0.086026],[58116.0,0.0984]],[[58130.0,0.28050119],[58131.0,0.12],[58132.0,0.086007],[58134.0,0.24390501],[58135.0,0.85852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144087522,[[58101.0,0.090052],[58099.0,0.12],[58098.0,0.0073001],[58097.0,0.0475],[58093.0,0.086064]],[[58102.0,0.087053],[58108.0,0.00748202],[58109.0,0.12],[58110.0,0.086039],[58113.0,1.75109804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144187336,[[58134.0,0.088403],[58118.0,0.19877463],[58115.0,0.06876618],[58107.0,0.18915762],[58099.0,0.12030039]],[[58135.0,0.87152],[58137.0,0.0084],[58144.0,0.0487],[58145.0,0.047],[58146.0,0.133886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144214546,[[58121.0,0.0494],[58120.0,0.0497],[58119.0,0.002],[58115.0,0.05123678],[58112.0,0.08539308]],[[58137.0,0.01],[58154.0,0.0013],[58161.0,0.18604642],[58162.0,0.0166],[58170.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144233754,[[58088.0,0.09973678],[58083.0,0.086079],[58081.0,0.0496],[58080.0,0.10206949],[58079.0,0.27]],[[58100.0,0.27],[58105.0,0.086047],[58107.0,0.014],[58108.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144257771,[[58025.0,0.13740078],[58020.0,0.0472],[58018.0,0.08539308],[58015.0,0.18849435],[58007.0,0.11896006]],[[58029.0,0.08616],[58034.0,0.27],[58037.0,0.087148],[58052.0,0.0166],[58088.0,0.1187344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144307516,[[58073.0,0.0004],[58071.0,0.0004],[58069.0,0.0004],[58068.0,0.086101],[58007.0,0.00020719]],[[58074.0,0.12825398],[58076.0,0.13664939],[58079.0,0.27],[58080.0,0.15391469],[58088.0,0.18913017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144332922,[[58056.0,0.0004],[58047.0,0.05145724],[58045.0,0.06796843],[58044.0,0.08555339],[58041.0,0.086141]],[[58057.0,0.440234],[58062.0,0.13251],[58065.0,0.27],[58069.0,0.0988],[58074.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144352836,[[58016.0,0.0004],[58013.0,0.001],[58012.0,0.086184],[58008.0,0.05145724],[58006.0,0.0479]],[[58017.0,0.086177],[58019.0,0.27],[58025.0,0.086165],[58029.0,0.0476],[58031.0,0.086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144373852,[[57996.0,0.0004],[57994.0,0.05149941],[57992.0,0.136714],[57989.0,0.06796843],[57964.0,0.086255]],[[57997.0,0.086207],[57998.0,0.27],[58005.0,0.0488],[58006.0,0.086193],[58012.0,1.587346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144395970,[[57957.0,0.049],[57952.0,0.3181],[57925.0,0.08644112]],[[57971.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144449494,[[57916.0,0.0004],[57915.0,0.27],[57911.0,0.6121],[57909.0,0.086337],[57906.0,0.60128]],[[57930.0,0.27],[57935.0,0.086299],[57936.0,0.13618971],[57942.0,0.32463463],[57945.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144471614,[[57950.0,0.0014],[57942.0,0.0476],[57930.0,0.086306]],[[57952.0,0.04225013],[57954.0,0.009],[57955.0,0.086269],[57957.0,0.15383371],[57961.0,0.44080092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144495346,[[57956.0,0.087668],[57948.0,0.0484],[57947.0,0.27],[57946.0,0.086282],[57943.0,0.134985]],[[57957.0,0.014],[57960.0,0.086262],[57961.0,0.11972616],[57962.0,0.27],[57965.0,1.63636739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144517452,[[57979.0,1.475673],[57978.0,0.08569444],[57968.0,0.20520906]],[[57980.0,0.22534411],[57991.0,0.0468],[58000.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144580508,[[57939.0,0.12043486],[57937.0,0.0093167],[57933.0,0.4262],[57932.0,0.1891463],[57930.0,0.0522]],[[57944.0,0.086287],[57945.0,0.2],[57952.0,0.086274],[57956.0,0.008],[57958.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144606125,[[57952.0,0.05164827],[57948.0,0.3213],[57941.0,0.08606741],[57935.0,0.10307889],[57922.0,0.18457312]],[[57962.0,1.3176],[57965.0,0.009],[57967.0,0.0545],[57971.0,1.6013],[57972.0,0.00938748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144630569,[[57818.0,0.0523],[57817.0,0.0507],[57816.0,0.02754776],[57807.0,0.0528],[57798.0,0.05121286]],[[57847.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144653282,[[57842.0,0.0643],[57829.0,0.46],[57828.0,0.0501],[57822.0,0.086466],[57818.0,0.13733704]],[[57847.0,0.112431],[57850.0,0.46],[57859.0,0.086413],[57862.0,0.0603],[57902.0,0.1506347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144706112,[[57823.0,0.086465],[57818.0,0.27],[57807.0,0.146089],[57805.0,0.00128],[57803.0,0.115]],[[57836.0,0.27],[57843.0,0.00740703],[57846.0,0.1828],[57848.0,0.086429],[57859.0,0.086412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144727915,[[57846.0,0.0014],[57835.0,0.0004],[57832.0,0.27],[57777.0,0.08461753],[57670.0,0.44683003]],[[57847.0,0.14250108],[57849.0,0.086428],[57850.0,0.27],[57852.0,0.06201392],[57853.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144755640,[[57771.0,0.0604],[57770.0,0.0588],[57769.0,0.0584],[57767.0,0.27],[57764.0,0.086554]],[[57779.0,0.086532],[57783.0,1.5],[57785.0,0.27],[57789.0,0.00777376],[57790.0,0.086516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144779450,[[57768.0,0.0004],[57766.0,0.08635097],[57764.0,0.0686],[57763.0,0.27],[57762.0,0.086557]],[[57769.0,0.093547],[57777.0,0.086535],[57779.0,0.27],[57782.0,1.5],[57783.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144839524,[[57853.0,0.001],[57848.0,0.2],[57844.0,0.002],[57840.0,0.08644],[57839.0,0.0697]],[[57854.0,0.001],[57856.0,0.086417],[57862.0,0.2],[57867.0,1.5],[57871.0,0.222095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144862639,[[57853.0,0.08642],[57843.0,1.12104],[57840.0,0.29084],[57839.0,0.27],[57835.0,0.00779062]],[[57857.0,0.3282],[57858.0,0.086414],[57862.0,1.5],[57864.0,0.27],[57875.0,0.15221911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144886849,[[57845.0,0.0014],[57842.0,0.086437],[57831.0,0.494533],[57828.0,0.086458],[57824.0,0.00767011]],[[57846.0,0.18284121],[57848.0,0.08643],[57849.0,0.22351748],[57851.0,0.14843652],[57852.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144910584,[[57838.0,0.157944],[57837.0,0.2],[57835.0,0.0671],[57834.0,0.0677],[57831.0,0.00963377]],[[57839.0,0.004],[57843.0,0.086437],[57849.0,0.13690606],[57851.0,0.2691],[57853.0,0.16367429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726144978720,[[57844.0,0.286435],[57840.0,0.0906],[57839.0,0.0004],[57831.0,0.086453],[57794.0,0.05180448]],[[57845.0,0.04233515],[57846.0,0.15321977],[57850.0,0.17093485],[57853.0,0.18810216],[57855.0,0.0095509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145005735,[[57809.0,0.0014],[57804.0,0.0004],[57803.0,0.086496],[57802.0,0.2],[57793.0,0.097]],[[57810.0,0.100486],[57815.0,0.2],[57817.0,0.18194495],[57825.0,0.1771],[57826.0,0.090461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145036705,[[57816.0,0.2],[57804.0,0.086493],[57803.0,0.05180448],[57802.0,0.0887]],[[57820.0,0.086471],[57824.0,0.014],[57825.0,1.5],[57827.0,0.00948082],[57828.0,0.086459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145061096,[[57824.0,0.088464],[57823.0,0.0921],[57822.0,0.20966763],[57819.0,0.086471],[57817.0,0.0867]],[[57825.0,0.06434465],[57827.0,0.13633222],[57831.0,0.15337375],[57832.0,0.086453],[57835.0,0.17040828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145122138,[[57835.0,0.088448],[57833.0,0.2],[57828.0,0.19491253],[57827.0,0.088],[57824.0,0.086464]],[[57836.0,0.091447],[57841.0,0.08644],[57843.0,0.2],[57846.0,0.3282],[57929.0,0.27509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145147864,[[57831.0,0.086454],[57827.0,0.2],[57825.0,0.2789],[57820.0,0.08647],[57816.0,0.05583733]],[[57837.0,0.086446],[57842.0,0.2],[57846.0,0.086432],[57847.0,0.3282],[57849.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145170977,[[57849.0,0.001],[57846.0,0.2],[57833.0,0.004],[57831.0,0.0087],[57824.0,0.0047]],[[57850.0,0.086426],[57851.0,0.11504944],[57852.0,0.0907],[57855.0,0.09615866],[57858.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145201291,[[57860.0,0.0024],[57854.0,0.08642],[57853.0,0.0004],[57847.0,0.00939864],[57846.0,0.27]],[[57861.0,1.3909],[57864.0,1.50156001],[57865.0,0.27],[57866.0,0.0948],[57907.0,0.28379844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145253335,[[57779.0,0.08909754],[57776.0,0.27],[57775.0,0.05174365],[57772.0,0.086541],[57770.0,0.0949]],[[57780.0,0.004],[57788.0,0.086519],[57793.0,0.274],[57823.0,0.086467],[57858.0,0.15163409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145278748,[[57758.0,0.086563],[57755.0,0.0982],[57753.0,0.0004],[57752.0,0.00972459],[57749.0,0.0917]],[[57760.0,0.27],[57765.0,0.005],[57769.0,0.086547],[57777.0,0.187035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145300975,[[57716.0,0.01772632],[57713.0,0.00802213],[57709.0,0.06913231],[57706.0,0.03569101],[57697.0,0.20687546]],[[57717.0,0.086625],[57719.0,0.2],[57731.0,0.004],[57732.0,0.184003],[57733.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145325094,[[57731.0,0.0004],[57722.0,0.1035],[57721.0,0.103],[57720.0,0.27],[57719.0,0.09605034]],[[57736.0,0.087598],[57737.0,0.0983],[57739.0,0.0985],[57740.0,0.101],[57741.0,0.356589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145348508,[[57753.0,0.0004],[57746.0,0.0004],[57745.0,0.0004],[57742.0,0.3655],[57737.0,0.090594]],[[57754.0,0.08657],[57759.0,0.27],[57760.0,0.102],[57762.0,1.82968],[57767.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145408941,[[57833.0,0.088851],[57828.0,0.05182073],[57825.0,0.2],[57823.0,0.06913231],[57819.0,0.086472]],[[57834.0,0.004],[57836.0,0.2],[57846.0,1.51378752],[57848.0,0.3322],[57855.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145432378,[[57874.0,0.0004],[57861.0,0.27],[57860.0,0.00961677],[57859.0,0.004],[57857.0,0.0004]],[[57875.0,0.086388],[57878.0,0.27],[57885.0,0.086373],[57886.0,0.0466521],[57887.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145455487,[[57840.0,0.0028],[57824.0,0.086463],[57820.0,0.27],[57819.0,0.004],[57800.0,0.3213]],[[57841.0,0.371439],[57847.0,0.004],[57848.0,0.086429],[57849.0,0.004],[57850.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145476627,[[57821.0,0.086469],[57809.0,0.46],[57808.0,0.0919],[57806.0,0.0967],[57803.0,0.1098]],[[57830.0,0.086456],[57834.0,0.46],[57841.0,0.0994],[57842.0,0.086439],[57846.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145526966,[[57744.0,0.0004],[57740.0,0.05127999],[57720.0,0.1016],[57719.0,0.08662],[57717.0,0.57014619]],[[57745.0,1.10324485],[57746.0,0.086582],[57750.0,1.59456],[57754.0,0.08657],[57756.0,0.10270994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145552583,[[57740.0,0.0004],[57739.0,0.086592],[57737.0,0.28978],[57736.0,0.46],[57727.0,0.004]],[[57746.0,1.587742],[57756.0,0.086567],[57758.0,0.004],[57760.0,0.004],[57761.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145580913,[[57775.0,0.1864],[57774.0,0.0047],[57768.0,0.365248]],[[57792.0,1.70170935],[57793.0,0.27],[57798.0,0.00946188],[57800.0,0.0945],[57801.0,0.086499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145605632,[[57781.0,0.0004],[57779.0,0.27],[57765.0,0.1895],[57761.0,0.004],[57760.0,0.14307894]],[[57782.0,0.00088],[57788.0,0.3282],[57791.0,0.004],[57793.0,0.004],[57794.0,0.38511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145664161,[[57669.0,0.1082],[57668.0,0.49341501],[57657.0,0.00987957],[57654.0,0.1059],[57649.0,0.27]],[[57689.0,0.27],[57708.0,0.27],[57710.0,0.00112001],[57719.0,0.1975748],[57721.0,0.00845359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145689281,[[57687.0,0.27],[57680.0,0.1075],[57679.0,0.2119],[57677.0,0.00950202],[57653.0,0.01555708]],[[57703.0,0.27],[57711.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145710288,[[57717.0,0.27],[57716.0,0.6],[57711.0,0.0004],[57705.0,0.09639258],[57687.0,0.193469]],[[57720.0,0.10197232],[57726.0,0.30874302],[57734.0,0.13995843],[57736.0,0.2787],[57737.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145732716,[[57703.0,0.1083],[57699.0,0.46],[57693.0,0.086661],[57688.0,0.1078]],[[57713.0,0.09542963],[57715.0,0.1897794],[57716.0,0.1695754],[57717.0,0.04936233],[57719.0,0.18675966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145786950,[[57663.0,0.0004],[57662.0,0.086707],[57654.0,0.1132],[57649.0,0.1071],[57648.0,0.46088]],[[57664.0,0.33119066],[57671.0,0.086695],[57674.0,0.46],[57677.0,0.004],[57683.0,0.091377]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145814885,[[57670.0,0.15589964],[57669.0,0.05190423],[57666.0,0.08650414],[57662.0,0.356706],[57653.0,0.13635842]],[[57679.0,0.27],[57682.0,0.086678],[57687.0,1.11192001],[57688.0,0.086668],[57691.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145839794,[[57705.0,0.27],[57703.0,0.246],[57696.0,0.1287],[57689.0,0.086666],[57676.0,0.03]],[[57710.0,0.03346648],[57711.0,0.22649066],[57712.0,0.086633],[57715.0,0.11851668],[57718.0,0.13548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145866139,[[57747.0,0.08698],[57742.0,0.27],[57737.0,0.086594],[57734.0,0.086599],[57730.0,0.086605]],[[57748.0,0.22649066],[57753.0,0.086571],[57755.0,0.1392],[57756.0,1.12060841],[57769.0,0.15298569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145934375,[[57716.0,0.0004],[57714.0,0.086629],[57708.0,0.14724883],[57703.0,0.2825],[57702.0,0.33856251]],[[57717.0,0.286625],[57720.0,0.1492],[57721.0,0.1444],[57726.0,0.086611],[57732.0,0.086602]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145961378,[[57719.0,0.0004],[57718.0,0.086622],[57716.0,0.0004],[57712.0,0.00763223],[57708.0,0.2]],[[57720.0,1.19662],[57721.0,0.286619],[57725.0,0.00780932],[57727.0,0.234711],[57735.0,0.1192985]]]
["bitfinex-derivatives","BTCF0:USTF0",1726145991991,[[57724.0,0.089014],[57721.0,0.20786705],[57720.0,0.1595],[57719.0,0.086622],[57713.0,0.086629]],[[57725.0,0.24312995],[57727.0,1.11192001],[57729.0,0.086607],[57730.0,0.15353999],[57731.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146017408,[[57691.0,0.2],[57686.0,0.08667],[57684.0,0.00766486],[57683.0,0.46108],[57681.0,0.086679]],[[57700.0,0.001],[57701.0,0.2],[57702.0,0.086647],[57706.0,1.23149383],[57708.0,0.00788604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146076751,[[57684.0,0.0004],[57676.0,0.155],[57671.0,0.008],[57670.0,0.2],[57667.0,0.0078694]],[[57685.0,0.2],[57687.0,1.11],[57694.0,0.08666],[57700.0,0.16272563],[57702.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146099577,[[57675.0,0.002],[57672.0,0.00768072],[57671.0,0.1461],[57664.0,0.30568],[57663.0,0.356705]],[[57676.0,0.090687],[57680.0,0.27],[57683.0,0.086676],[57686.0,0.3054],[57687.0,0.086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146128294,[[57708.0,0.002],[57706.0,0.09483389],[57698.0,0.2],[57696.0,0.232555],[57674.0,0.095388]],[[57709.0,0.1648968],[57710.0,0.2],[57712.0,1.24804356],[57713.0,0.237131],[57718.0,0.15315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146154104,[[57724.0,0.086614],[57714.0,0.2],[57711.0,0.086634],[57710.0,1.13034601],[57709.0,0.086636]],[[57732.0,0.1334],[57733.0,0.0047],[57734.0,0.0087],[57737.0,0.31896825],[57738.0,0.2681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146206959,[[57747.0,0.0014],[57746.0,0.0004],[57742.0,0.086586],[57739.0,0.00608408],[57736.0,0.27]],[[57748.0,2.320099],[57751.0,0.1376],[57752.0,0.003],[57753.0,0.00625732],[57754.0,0.35657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146237369,[[57696.0,0.27],[57692.0,0.1395],[57690.0,0.26188],[57684.0,0.0692185],[57658.0,0.02709646]],[[57703.0,1.11],[57706.0,0.001],[57712.0,0.356634],[57713.0,0.13605943],[57786.0,0.27194839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146264578,[[57722.0,0.0004],[57720.0,0.08662],[57718.0,0.001],[57713.0,0.2],[57708.0,0.086637]],[[57723.0,0.12007855],[57727.0,0.2],[57728.0,1.24826457],[57730.0,0.222906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146288995,[[57732.0,0.086601],[57731.0,0.1342],[57730.0,0.2004],[57722.0,0.2659],[57721.0,0.086619]],[[57733.0,1.14385765],[57736.0,0.11920077],[57739.0,0.13622945],[57743.0,0.2837572],[57744.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146348150,[[57805.0,0.0004],[57800.0,0.2],[57798.0,0.1336],[57793.0,0.05167986],[57791.0,0.086514]],[[57808.0,0.086488],[57809.0,0.1311],[57813.0,0.2],[57814.0,0.1301],[57815.0,0.086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146371567,[[57791.0,0.087914],[57786.0,0.00753372],[57785.0,0.05174328],[57783.0,0.4575],[57781.0,0.15543919]],[[57792.0,1.068],[57793.0,0.086511],[57794.0,0.1246],[57797.0,0.2],[57799.0,0.00781173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146399581,[[57802.0,0.088897],[57796.0,0.00776707],[57795.0,0.13825028],[57791.0,0.06891119],[57769.0,0.12392771]],[[57803.0,1.063],[57806.0,0.286492],[57810.0,0.1316],[57815.0,0.004],[57817.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146428212,[[57729.0,1.5],[57723.0,0.2],[57704.0,0.086643],[57702.0,0.02707999],[57700.0,0.1219]],[[57748.0,0.11851473],[57753.0,0.2],[57758.0,0.15237609],[57759.0,0.07327418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146451619,[[57747.0,0.51952],[57744.0,0.3799],[57743.0,0.27],[57727.0,0.086609],[57691.0,0.182]],[[57748.0,0.14834308],[57753.0,0.11724565],[57757.0,0.086565],[57759.0,0.13399503],[57764.0,0.15944441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146518172,[[57779.0,0.217232],[57777.0,0.2688],[57776.0,0.00762309],[57772.0,0.2],[57769.0,0.086545]],[[57780.0,0.13696805],[57781.0,0.11958668],[57785.0,0.13635314],[57787.0,0.08652],[57790.0,0.1608244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146548094,[[57726.0,0.1238],[57723.0,0.1331]],[[57732.0,0.173204],[57741.0,1.206149],[57742.0,0.2077379],[57748.0,0.1271],[57754.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146589923,[[57726.0,1.26754484],[57723.0,0.2766],[57719.0,0.1503],[57718.0,0.286622],[57716.0,0.00879077]],[[57727.0,0.32175971],[57728.0,0.08661],[57732.0,0.44790405],[57737.0,0.17083305],[57764.0,0.22060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146624337,[[57729.0,0.2004],[57728.0,0.00766347],[57726.0,0.086611],[57724.0,0.0004],[57719.0,1.18]],[[57730.0,0.32101],[57732.0,0.1474],[57736.0,0.1605],[57737.0,0.00748852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146688275,[[57723.0,0.0004],[57713.0,0.00863804],[57709.0,0.4927],[57708.0,0.0004],[57704.0,0.086644]],[[57724.0,0.286614],[57729.0,0.1658],[57730.0,0.1706],[57733.0,0.086602],[57734.0,0.11953709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146720702,[[57726.0,0.334],[57724.0,0.086614],[57723.0,0.2],[57721.0,0.16250857],[57716.0,0.086626]],[[57727.0,0.12668415],[57730.0,0.11904863],[57733.0,0.086601],[57734.0,0.13605017],[57736.0,0.29521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146751836,[[57732.0,0.270643],[57731.0,0.2],[57723.0,0.00862812],[57722.0,0.086616],[57719.0,0.086621]],[[57735.0,0.086598],[57741.0,0.07066258],[57744.0,0.086585],[57747.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146782846,[[57734.0,0.224399],[57733.0,0.313],[57732.0,0.00829235],[57731.0,0.2],[57722.0,0.086617]],[[57735.0,0.03743528],[57736.0,0.1196065],[57739.0,0.086592],[57740.0,0.13663843],[57747.0,0.414781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146870808,[[57730.0,0.0004],[57728.0,0.2],[57726.0,0.2792],[57724.0,0.086614],[57723.0,0.1359]],[[57731.0,0.03718922],[57733.0,0.11964629],[57734.0,0.0866],[57736.0,0.13674685],[57740.0,0.3242635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146897838,[[57722.0,0.1468],[57718.0,0.2],[57717.0,0.086624],[57716.0,0.1405],[57714.0,0.1379]],[[57723.0,0.086616],[57728.0,0.1384],[57730.0,0.224305],[57731.0,0.2],[57734.0,0.25750379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146927367,[[57699.0,0.286652],[57696.0,0.33054587],[57695.0,0.00857853],[57693.0,0.06896652],[57671.0,0.06039065]],[[57700.0,0.075651],[57708.0,0.08664],[57712.0,0.004],[57713.0,0.204],[57714.0,0.08663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726146952987,[[57737.0,0.002],[57736.0,0.20854415],[57735.0,0.1418],[57734.0,0.1479]],[[57738.0,0.101593],[57745.0,0.228283],[57748.0,0.00833565],[57749.0,0.1423],[57752.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147015331,[[57691.0,0.4256],[57689.0,0.3608],[57685.0,0.3608],[57684.0,0.00858528],[57682.0,0.086677]],[[57692.0,0.365324],[57694.0,0.08666],[57698.0,0.3608],[57699.0,0.017],[57710.0,0.11905743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147050052,[[57723.0,0.23257252],[57722.0,0.086617],[57719.0,0.2],[57717.0,0.4213],[57716.0,0.3608]],[[57724.0,0.17043022],[57728.0,0.086609],[57730.0,0.37110828],[57734.0,0.27406563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147078985,[[57708.0,0.23828882],[57707.0,0.5695548],[57706.0,0.1392],[57705.0,0.1392],[57700.0,0.13849587]],[[57709.0,0.005],[57715.0,0.086629],[57716.0,0.004],[57721.0,0.290619],[57722.0,0.0084785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147111623,[[57693.0,0.001],[57690.0,0.00879458],[57689.0,0.7216],[57687.0,0.086669],[57684.0,0.48774587]],[[57694.0,0.174318],[57695.0,0.2],[57698.0,0.086655],[57700.0,0.141],[57701.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147167169,[[57724.0,0.1423],[57723.0,0.1425],[57722.0,0.1448],[57721.0,0.3608],[57712.0,0.05194712]],[[57725.0,0.086613],[57726.0,0.2],[57727.0,0.086611],[57730.0,0.001],[57734.0,0.453879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147238017,[[57737.0,0.087594],[57733.0,0.37067223],[57728.0,0.25189374],[57727.0,1.266609],[57725.0,0.58366283]],[[57738.0,0.086593],[57739.0,0.2],[57741.0,0.1456],[57744.0,0.12007951],[57745.0,0.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147272547,[[57739.0,0.002],[57735.0,0.086597],[57734.0,0.00874437],[57733.0,0.3608],[57730.0,0.4447]],[[57740.0,0.12203954],[57741.0,0.48363122],[57742.0,0.086588],[57743.0,0.2],[57745.0,0.15033803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147300170,[[57720.0,0.3608],[57713.0,0.521329],[57712.0,0.3618],[57710.0,0.2],[57707.0,1.184]],[[57722.0,0.2],[57724.0,0.086615],[57727.0,0.09061],[57731.0,0.004],[57733.0,0.36744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147370924,[[57718.0,0.65804347],[57714.0,0.2996168],[57713.0,0.3608],[57712.0,0.086632],[57710.0,0.139]],[[57719.0,0.018],[57725.0,0.12062669],[57726.0,0.090612],[57741.0,0.18897982],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147409359,[[57727.0,0.002],[57726.0,0.3608],[57721.0,0.086619],[57720.0,0.0090099],[57719.0,0.512]],[[57728.0,0.50428325],[57730.0,0.00897672],[57732.0,0.086603],[57734.0,0.42834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147445672,[[57735.0,0.3628],[57734.0,0.1301],[57731.0,0.00883778],[57727.0,0.6367],[57723.0,0.2]],[[57736.0,0.32165549],[57738.0,0.09550896],[57741.0,0.48402455],[57743.0,0.1301],[57744.0,0.086584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147481795,[[57710.0,0.3608],[57709.0,0.132],[57708.0,0.004],[57707.0,0.2698],[57706.0,0.3608]],[[57711.0,0.086634],[57719.0,0.647422],[57721.0,0.12086254],[57723.0,0.34606047],[57724.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147552653,[[57722.0,0.13612477],[57719.0,0.341621],[57715.0,0.06923678],[57714.0,0.2],[57658.0,0.13649254]],[[57726.0,0.5608],[57731.0,0.004],[57734.0,0.0866],[57736.0,0.004],[57737.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147586189,[[57733.0,0.002],[57729.0,0.00859914],[57728.0,0.3608],[57727.0,0.13845606],[57721.0,0.28654598]],[[57734.0,0.415899],[57735.0,0.086599],[57739.0,0.13842902],[57741.0,0.3608],[57742.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147624803,[[57735.0,0.002],[57733.0,0.00882781],[57732.0,0.3608],[57731.0,0.086604],[57728.0,0.1365]],[[57736.0,0.41808066],[57737.0,0.25864946],[57740.0,0.55005673],[57741.0,0.00881739],[57757.0,0.76810015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147652821,[[57752.0,0.002],[57748.0,0.2],[57746.0,0.4559643],[57745.0,0.102],[57727.0,0.05180251]],[[57753.0,0.48206929],[57757.0,0.086565],[57758.0,0.3205269],[57759.0,0.36953482],[57760.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147685549,[[57739.0,0.088592],[57736.0,0.3102],[57735.0,0.00875472],[57734.0,0.3608],[57733.0,0.27280251]],[[57740.0,0.09059],[57745.0,0.004],[57746.0,0.447382],[57749.0,0.01261208],[57750.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147759616,[[57761.0,0.00859345],[57758.0,0.50436272],[57755.0,0.25587001],[57752.0,0.5608],[57750.0,0.08633751]],[[57762.0,0.086557],[57764.0,0.2],[57767.0,0.3608],[57769.0,0.004],[57772.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147789537,[[57786.0,0.447321],[57785.0,0.00904383],[57784.0,0.001],[57781.0,0.2],[57780.0,0.0866]],[[57787.0,0.08652],[57795.0,0.004],[57799.0,0.5648],[57801.0,0.0924],[57802.0,0.090498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147813039,[[57756.0,0.05165507],[57754.0,0.3608],[57753.0,0.26911343],[57749.0,0.09551564],[57746.0,0.3608]],[[57764.0,0.3608],[57765.0,0.2],[57767.0,0.004],[57769.0,0.00909483],[57778.0,0.086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147833171,[[57677.0,0.3608],[57675.0,0.086687],[57672.0,0.4548],[57671.0,0.3584]],[[57685.0,0.3608],[57687.0,0.27],[57690.0,0.001],[57691.0,0.004],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147880095,[[57690.0,0.3608],[57680.0,0.3608],[57679.0,1.18],[57678.0,0.086683],[57675.0,0.06857912]],[[57710.0,0.46],[57713.0,0.447432],[57714.0,0.3608],[57719.0,0.18091199],[57720.0,0.18091199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147907804,[[57727.0,0.44941],[57725.0,0.46],[57721.0,0.3608],[57714.0,0.086629],[57710.0,0.0932]],[[57728.0,0.087608],[57731.0,0.549205],[57740.0,0.090592],[57752.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147929704,[[57887.0,0.4503],[57882.0,0.3608],[57879.0,0.086391],[57876.0,0.46],[57867.0,0.00909705]],[[57897.0,0.546365],[57898.0,0.3608],[57903.0,0.3608],[57916.0,0.0923],[57917.0,0.086335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147951613,[[57847.0,0.3608],[57841.0,0.3618],[57835.0,1.18],[57829.0,0.46],[57824.0,0.095172]],[[57853.0,0.457231],[57858.0,0.3608],[57868.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726147995745,[[57768.0,0.0896],[57766.0,0.0869],[57761.0,0.3608],[57759.0,0.05533576]],[[57783.0,0.086535],[57788.0,0.3608],[57804.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148015546,[[57769.0,0.0004],[57747.0,0.464],[57744.0,0.14823576],[57743.0,0.456093],[57740.0,0.06857912]],[[57770.0,0.907354],[57773.0,0.005],[57776.0,0.447346],[57782.0,0.086536],[57788.0,0.00879956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148037071,[[57783.0,0.0004],[57774.0,0.3608],[57771.0,0.05164596],[57770.0,1.7357],[57769.0,0.0004]],[[57784.0,0.3748],[57788.0,0.086528],[57790.0,0.3608],[57793.0,0.46148],[57794.0,0.086519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148060169,[[57801.0,0.086908],[57797.0,0.3608],[57796.0,0.46],[57794.0,0.06056819],[57790.0,0.06886128]],[[57802.0,0.004399],[57804.0,0.3608],[57807.0,0.086499],[57808.0,0.3282],[57815.0,0.82224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148110415,[[57821.0,0.0004],[57808.0,0.36994891],[57803.0,0.46],[57800.0,0.3608],[57797.0,0.10562437]],[[57822.0,0.449276],[57825.0,0.0964],[57827.0,0.46088],[57828.0,0.3282],[57829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148133433,[[57809.0,0.3608],[57799.0,0.3608],[57795.0,0.004],[57792.0,0.08600099],[57791.0,0.05151048]],[[57810.0,0.086494],[57821.0,1.12784],[57822.0,0.4810978],[57824.0,0.55658],[57825.0,0.447273]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148155536,[[57833.0,0.086459],[57831.0,0.3608],[57826.0,0.00905961],[57824.0,0.8208],[57820.0,0.086478]],[[57836.0,0.086456],[57840.0,0.3608],[57844.0,0.46092],[57845.0,0.3608],[57847.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148177446,[[57736.0,0.4604],[57735.0,0.086605],[57734.0,0.0996],[57733.0,0.3608],[57727.0,0.1]],[[57742.0,0.3608],[57748.0,0.3608],[57756.0,0.0087],[57758.0,0.004],[57762.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148230584,[[57789.0,0.0004],[57774.0,0.002],[57773.0,0.3608],[57770.0,0.2014],[57755.0,0.06021048]],[[57790.0,0.7216],[57791.0,0.086524],[57792.0,0.086521],[57793.0,0.103],[57798.0,0.086513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148254912,[[57863.0,0.001],[57852.0,1.18],[57851.0,0.3608],[57849.0,0.46],[57845.0,0.36974593]],[[57864.0,0.08918944],[57865.0,0.3608],[57868.0,0.46],[57871.0,0.3608],[57872.0,0.177202]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148280512,[[57863.0,1.70614399],[57860.0,0.46],[57858.0,0.44680099],[57855.0,0.0918],[57852.0,0.10320119]],[[57864.0,4.4e-07],[57871.0,0.086403],[57880.0,0.0872],[57883.0,0.3322],[57885.0,0.8342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148302224,[[57864.0,1.18],[57863.0,0.27],[57854.0,0.00915389],[57853.0,0.3608],[57852.0,0.05145577]],[[57866.0,0.08641],[57869.0,0.3608],[57872.0,0.3608],[57878.0,0.086393],[57879.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148352449,[[57824.0,0.086473],[57821.0,0.30459635],[57814.0,0.00936258],[57813.0,0.3608],[57808.0,0.1883]],[[57830.0,0.3608],[57835.0,0.1775],[57836.0,0.001],[57837.0,0.27],[57841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148374772,[[57813.0,0.0004],[57807.0,0.3608],[57801.0,1.28],[57800.0,0.0004]],[[57814.0,0.175988],[57818.0,0.3608],[57820.0,0.08648],[57824.0,0.46],[57825.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148395584,[[57860.0,0.0004],[57856.0,0.3608],[57853.0,0.086429],[57848.0,0.3618],[57844.0,0.27]],[[57861.0,0.190636],[57863.0,0.27],[57865.0,0.3608],[57867.0,0.0574],[57868.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148417700,[[57868.0,0.001],[57866.0,0.08641],[57865.0,0.5176],[57860.0,0.019],[57857.0,0.37031515]],[[57872.0,0.017],[57879.0,0.3608],[57880.0,0.0603],[57881.0,0.086388],[57885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148466040,[[57858.0,0.8212],[57850.0,0.3608],[57849.0,0.086435],[57848.0,0.0469],[57845.0,0.00955985]],[[57860.0,0.019],[57868.0,0.086408],[57869.0,0.00104001],[57872.0,0.4107],[57875.0,0.16932063]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148486873,[[57871.0,0.0004],[57863.0,0.086414],[57862.0,0.3608],[57855.0,0.8208],[57852.0,0.0515]],[[57872.0,0.17228717],[57875.0,0.0541],[57876.0,0.58016403],[57877.0,0.086394],[57879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148509189,[[57767.0,0.142058],[57766.0,0.3608],[57763.0,0.0195],[57759.0,0.3608],[57758.0,0.46]],[[57775.0,0.086547],[57778.0,0.001],[57780.0,0.46],[57782.0,0.3608],[57789.0,0.086526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148532814,[[57789.0,0.0004],[57786.0,0.3608],[57781.0,0.05145577],[57778.0,0.06870123],[57770.0,0.46]],[[57790.0,0.086524],[57793.0,0.8208],[57797.0,0.0553],[57798.0,0.0589],[57810.0,0.086494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148558630,[[57805.0,0.0004],[57796.0,0.086515],[57795.0,0.3608],[57790.0,0.27],[57770.0,0.086553]],[[57806.0,0.0865],[57812.0,0.27],[57814.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148616179,[[57755.0,0.15602583],[57752.0,0.3608],[57751.0,0.08631229],[57748.0,0.01046438],[57747.0,0.46400119]],[[57756.0,0.008],[57762.0,0.3608],[57763.0,0.27],[57767.0,0.08656],[57770.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148641403,[[57743.0,0.0004],[57742.0,0.3608],[57731.0,0.3608],[57725.0,0.356621],[57719.0,0.137829]],[[57744.0,0.377593],[57747.0,0.3608],[57748.0,0.0474],[57753.0,0.05728688],[57754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148656519,[[57747.0,0.3612],[57743.0,0.0004],[57742.0,0.3608],[57740.0,0.20941238],[57735.0,0.086606]],[[57751.0,0.135984],[57753.0,0.049],[57755.0,0.32061441],[57757.0,0.014],[57758.0,0.55890037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148688942,[[57743.0,0.0004],[57739.0,0.3618],[57736.0,0.086605],[57734.0,0.27],[57733.0,0.3608]],[[57744.0,0.12004905],[57746.0,0.0482],[57747.0,0.001],[57748.0,0.12059184],[57751.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148738077,[[57711.0,0.0004],[57710.0,0.6308],[57703.0,0.3608],[57696.0,0.00942955],[57692.0,0.086671]],[[57712.0,0.008],[57718.0,0.086633],[57725.0,0.27],[57726.0,0.3608],[57730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148763393,[[57703.0,0.0004],[57701.0,0.3608],[57696.0,0.3608],[57695.0,0.00924492],[57693.0,0.0222]],[[57704.0,0.356653],[57706.0,0.13675],[57707.0,0.3608],[57709.0,0.0509],[57716.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148784227,[[57629.0,0.3612],[57624.0,0.3608],[57614.0,0.09633209],[57611.0,0.1029],[57610.0,0.0004]],[[57630.0,0.28],[57631.0,0.086764],[57639.0,0.3608],[57644.0,0.00930694],[57646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148805439,[[57594.0,0.3622],[57589.0,0.05114507],[57588.0,0.447627],[57586.0,0.06855873],[57571.0,0.12057392]],[[57595.0,0.025],[57601.0,0.46],[57615.0,0.451588],[57618.0,0.0623],[57621.0,0.37004917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148851274,[[57454.0,0.3608],[57446.0,0.3608],[57440.0,0.0004],[57439.0,0.46],[57438.0,0.087054]],[[57462.0,0.46],[57466.0,0.3608],[57467.0,0.087011],[57473.0,0.004],[57476.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148870375,[[57444.0,0.0004],[57438.0,0.3608],[57434.0,0.1171341],[57433.0,0.3608],[57430.0,0.46]],[[57451.0,0.3608],[57457.0,0.8208],[57465.0,0.0547],[57467.0,0.0087],[57469.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148892700,[[57450.0,0.0014],[57439.0,0.087052],[57437.0,0.3608],[57429.0,0.3608],[57421.0,0.4647]],[[57451.0,0.63407],[57453.0,0.72256001],[57455.0,0.087029],[57471.0,0.00938557],[57472.0,0.091004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148913908,[[57422.0,0.03823749],[57419.0,0.087083],[57415.0,0.3608],[57414.0,0.06014595],[57412.0,0.02120724]],[[57423.0,0.087077],[57431.0,0.087065],[57438.0,0.448854],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148961036,[[57389.0,0.52272],[57384.0,0.4102],[57381.0,0.28],[57374.0,0.928751],[57373.0,0.0492]],[[57393.0,0.3608],[57398.0,0.64984001],[57408.0,0.004],[57437.0,0.14590118],[57472.0,0.22060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726148982364,[[57418.0,0.3608],[57409.0,0.3608],[57405.0,0.46],[57404.0,0.184005],[57393.0,0.004]],[[57423.0,0.00088],[57428.0,0.3608],[57429.0,0.46],[57432.0,0.1036],[57437.0,0.087057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149003688,[[57425.0,0.087072],[57422.0,0.3608],[57420.0,0.28],[57417.0,0.001],[57415.0,0.138089]],[[57426.0,0.007],[57433.0,0.20742779],[57435.0,0.28],[57437.0,0.36172],[57438.0,0.24056091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149025396,[[57410.0,0.0004],[57390.0,0.00930687]],[[57411.0,0.087095],[57412.0,0.46],[57418.0,0.004],[57420.0,0.4779],[57421.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149076813,[[57427.0,0.3608],[57426.0,0.0004],[57424.0,0.00860151],[57423.0,0.0541],[57421.0,0.0016]],[[57435.0,0.3608],[57439.0,0.56088],[57441.0,0.3608],[57449.0,0.004],[57455.0,0.00962419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149097323,[[57484.0,0.001],[57482.0,0.0004],[57476.0,0.086996],[57472.0,0.3608],[57469.0,0.33]],[[57486.0,0.086982],[57491.0,0.33],[57497.0,0.3608],[57500.0,0.086961],[57504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149118245,[[57459.0,0.087022],[57457.0,0.9212],[57456.0,0.087426],[57452.0,0.449473]],[[57478.0,0.3608],[57479.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149137864,[[57490.0,0.0004],[57486.0,0.3608],[57483.0,0.086985],[57481.0,0.3608],[57479.0,0.0559]],[[57491.0,0.086974],[57496.0,0.56],[57498.0,0.4156],[57500.0,0.086962],[57504.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149188695,[[57561.0,0.0004],[57558.0,0.3608],[57552.0,0.05174464],[57551.0,0.3608],[57550.0,0.00168]],[[57567.0,0.9208],[57572.0,0.3608],[57578.0,0.415043],[57580.0,0.55806571],[57590.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149210815,[[57562.0,0.0004],[57557.0,0.3608],[57552.0,0.086881],[57550.0,0.0581],[57547.0,0.00931926]],[[57563.0,0.447666],[57565.0,0.007],[57568.0,0.3608],[57569.0,0.975056],[57575.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149230934,[[57587.0,0.3622],[57583.0,0.086835],[57577.0,0.4171],[57576.0,0.00926833],[57575.0,0.33]],[[57588.0,0.12258016],[57590.0,0.33],[57595.0,0.12036579],[57596.0,0.3608],[57600.0,0.13756091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149255144,[[57578.0,0.0004],[57574.0,0.001],[57573.0,0.086849],[57571.0,0.3608],[57569.0,0.00936803]],[[57579.0,0.416841],[57584.0,0.086834],[57589.0,0.3608],[57590.0,0.385],[57595.0,0.807837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149310292,[[57634.0,0.3626],[57633.0,0.086759],[57628.0,0.0595],[57627.0,0.06691265],[57626.0,0.24]],[[57635.0,0.042799],[57636.0,0.24],[57639.0,0.086751],[57641.0,0.0594],[57642.0,0.68988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149332400,[[57583.0,0.0014],[57578.0,0.3618],[57569.0,0.086856],[57568.0,0.06766949],[57567.0,0.3612]],[[57584.0,0.426834],[57587.0,0.3608],[57589.0,0.086826],[57594.0,0.501118],[57596.0,0.00863835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149354726,[[57586.0,0.0024],[57585.0,0.05197159],[57584.0,0.09631339],[57582.0,0.42979286],[57577.0,0.08624107]],[[57587.0,0.342],[57588.0,0.3608],[57589.0,0.086826],[57595.0,0.3608],[57597.0,0.086815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149376434,[[57584.0,0.0562],[57583.0,0.086834],[57579.0,0.3608],[57577.0,0.24],[57573.0,0.0559]],[[57585.0,0.24],[57594.0,0.3282],[57596.0,0.54838],[57600.0,0.2160907],[57602.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149400950,[[57552.0,0.013],[57549.0,0.44024976],[57547.0,0.12113778],[57543.0,0.05195688],[57541.0,0.3608]],[[57556.0,0.28],[57557.0,0.086874],[57561.0,0.3608],[57566.0,0.45696308],[57568.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149456807,[[57538.0,0.087303],[57536.0,0.4163],[57535.0,0.0004],[57531.0,0.37046849],[57529.0,0.286916]],[[57539.0,0.014],[57541.0,0.2],[57546.0,0.3608],[57548.0,0.086888],[57557.0,0.415076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149481003,[[57568.0,0.0004],[57562.0,0.3612],[57558.0,0.06],[57557.0,0.64236],[57554.0,0.087887]],[[57569.0,0.3608],[57573.0,0.28],[57575.0,0.1188],[57576.0,0.37048011],[57577.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149503645,[[57579.0,0.3612],[57574.0,0.3608],[57563.0,0.3367],[57562.0,0.928434]],[[57580.0,0.28],[57584.0,0.086843],[57589.0,0.01862276],[57593.0,0.3608],[57597.0,1.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149528669,[[57590.0,0.0014],[57586.0,0.086838],[57583.0,0.3608],[57581.0,0.00928991],[57578.0,0.0586]],[[57591.0,0.297832],[57597.0,0.00929086],[57598.0,0.3608],[57599.0,0.08682],[57600.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149588596,[[57623.0,0.3608],[57622.0,0.2],[57614.0,0.0577],[57613.0,0.50197492],[57612.0,0.00874024]],[[57627.0,0.052199],[57629.0,0.086767],[57632.0,0.00954433],[57633.0,0.2622],[57636.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149609118,[[57643.0,0.00888124],[57642.0,0.37015343],[57641.0,0.0596],[57640.0,0.2],[57636.0,0.0617]],[[57649.0,0.086736],[57653.0,0.5608],[57658.0,0.3648],[57660.0,0.013],[57661.0,0.148619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149629234,[[57606.0,0.0004],[57597.0,0.0604],[57596.0,1.2018],[57594.0,0.0613],[57591.0,0.28]],[[57607.0,0.3668],[57610.0,0.3608],[57613.0,0.518812],[57617.0,0.0628],[57621.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149654337,[[57667.0,0.0008],[57661.0,0.0606],[57660.0,0.447519],[57654.0,0.001],[57651.0,0.0611]],[[57668.0,0.356707],[57669.0,0.3608],[57674.0,0.3608],[57676.0,0.00966158],[57677.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149709076,[[57697.0,0.0008],[57693.0,0.0008],[57692.0,0.3608],[57691.0,0.0008],[57690.0,0.086673]],[[57698.0,0.086662],[57704.0,0.3608],[57707.0,0.34275273],[57708.0,0.086648],[57710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149731874,[[57713.0,0.0008],[57710.0,0.3608],[57706.0,0.08665],[57705.0,0.00933891],[57703.0,0.3608]],[[57714.0,0.358638],[57718.0,0.06805156],[57719.0,0.3608],[57722.0,0.086627],[57726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149757506,[[57688.0,0.3782],[57686.0,0.00947009],[57683.0,0.447484],[57679.0,0.0635],[57664.0,0.05647359]],[[57689.0,0.087675],[57693.0,0.3608],[57694.0,0.27],[57699.0,0.086662],[57707.0,0.21928915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149781823,[[57705.0,0.0014],[57699.0,0.0004],[57692.0,0.3608],[57690.0,0.27],[57687.0,0.0628]],[[57706.0,0.77036599],[57707.0,0.0603],[57708.0,0.40756091],[57711.0,0.147144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149835040,[[57853.0,0.3608],[57849.0,0.086435],[57846.0,0.84156],[57845.0,0.3618],[57841.0,0.00937324]],[[57854.0,0.086428],[57859.0,0.27],[57864.0,0.37040943],[57866.0,0.086412],[57869.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149855362,[[57766.0,0.001],[57763.0,0.3612],[57762.0,0.3608],[57760.0,0.27],[57752.0,0.5194]],[[57771.0,0.002],[57778.0,0.3282],[57786.0,0.27],[57787.0,0.3608],[57791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149879671,[[57785.0,0.449731],[57783.0,0.00963757],[57778.0,0.3608],[57776.0,0.27]],[[57786.0,0.009],[57788.0,0.014],[57793.0,0.08652],[57795.0,0.27],[57802.0,0.7201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149903187,[[57743.0,0.3608],[57741.0,0.086596],[57736.0,0.4193],[57735.0,0.004],[57731.0,0.0639]],[[57757.0,0.27],[57758.0,0.3608],[57759.0,0.3608],[57760.0,0.08657],[57765.0,0.605961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149956524,[[57732.0,0.0004],[57728.0,0.086617],[57726.0,0.3608],[57723.0,0.27],[57718.0,0.55434384]],[[57734.0,0.086608],[57738.0,0.27],[57739.0,0.00924009],[57740.0,0.0587],[57741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726149978040,[[57795.0,1.8487912],[57787.0,0.0548],[57786.0,0.447329],[57782.0,0.086535],[57773.0,0.086548]],[[57796.0,0.002],[57799.0,0.0008],[57809.0,0.0551],[57810.0,0.0544],[57814.0,0.3369]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150007970,[[57783.0,0.3608],[57780.0,0.13835084],[57779.0,0.0574],[57776.0,0.07303146],[57773.0,0.3608]],[[57801.0,0.742308],[57806.0,0.447301],[57810.0,0.12380928],[57811.0,0.00884942],[57820.0,0.12073409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150022285,[[57770.0,0.087954],[57767.0,0.3608],[57763.0,0.84],[57762.0,0.37046449],[57761.0,0.27]],[[57771.0,0.014],[57776.0,0.3608],[57778.0,0.086542],[57781.0,0.27],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150080337,[[57732.0,0.0004],[57727.0,0.08641067],[57726.0,0.01260044],[57723.0,0.10369435],[57721.0,0.0561]],[[57733.0,1.492858],[57735.0,0.72248],[57743.0,0.09603293],[57747.0,0.3282],[57750.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150102058,[[57657.0,0.00926958],[57653.0,0.3608],[57648.0,0.3608],[57636.0,0.004],[57635.0,0.0539]],[[57658.0,0.086722],[57659.0,0.3608],[57664.0,0.37368],[57671.0,0.141303],[57673.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150124173,[[57676.0,0.84],[57675.0,0.0004],[57674.0,0.00931782],[57669.0,0.00885025],[57661.0,0.46674789]],[[57687.0,0.447479],[57691.0,0.3739],[57692.0,0.3608],[57694.0,0.00949209],[57696.0,0.086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150147398,[[57717.0,0.001],[57714.0,0.0556],[57713.0,0.0004],[57711.0,0.086642],[57710.0,0.27]],[[57718.0,0.014],[57722.0,0.086626],[57724.0,0.3608],[57725.0,0.27],[57727.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150198562,[[57707.0,0.357048],[57704.0,0.00939356],[57701.0,0.0523],[57700.0,0.3608],[57695.0,0.0501]],[[57708.0,0.007],[57714.0,0.3608],[57718.0,0.086633],[57720.0,0.12101846],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150224670,[[57745.0,0.0008],[57743.0,0.00961898],[57742.0,0.27],[57741.0,0.3608],[57736.0,0.3608]],[[57746.0,0.014],[57751.0,0.3608],[57758.0,0.3648],[57760.0,0.004],[57761.0,0.091268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150247278,[[57748.0,0.84],[57744.0,0.00965938],[57741.0,0.0529],[57740.0,0.27],[57738.0,0.3608]],[[57752.0,0.3608],[57754.0,0.086588],[57756.0,0.27],[57758.0,0.1094],[57760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150269384,[[57778.0,0.0018],[57777.0,0.00942439],[57774.0,0.086556],[57771.0,0.3608],[57767.0,0.27]],[[57779.0,0.16487505],[57780.0,0.014],[57781.0,0.0564],[57782.0,0.49809567],[57783.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150294816,[[57793.0,0.086528],[57791.0,0.84],[57786.0,0.27],[57785.0,0.06266081],[57784.0,0.3608]],[[57796.0,0.3608],[57800.0,0.086518],[57801.0,0.001],[57802.0,0.63168],[57806.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150352547,[[57902.0,0.086365],[57900.0,0.001],[57896.0,0.3608],[57895.0,0.27],[57890.0,0.004]],[[57908.0,0.3608],[57909.0,0.049],[57911.0,0.27],[57912.0,0.086351],[57913.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150372859,[[57910.0,0.0004],[57902.0,0.086365],[57901.0,0.37236381],[57897.0,0.27],[57896.0,0.84]],[[57911.0,0.3648],[57912.0,0.086351],[57914.0,0.27],[57916.0,0.3608],[57922.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150398010,[[57902.0,0.086365],[57890.0,0.086383],[57889.0,1.74944],[57888.0,0.01195543],[57884.0,0.05188269]],[[57903.0,0.004],[57906.0,0.6937],[57911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150422395,[[57935.0,0.086315],[57933.0,0.01152239],[57925.0,0.0522],[57924.0,0.3608],[57922.0,0.27]],[[57936.0,0.3608],[57943.0,0.6448],[57944.0,0.1202249],[57948.0,0.086298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150473531,[[57940.0,1.73315],[57938.0,0.3608],[57937.0,0.27],[57935.0,0.086316],[57934.0,0.05548269]],[[57953.0,0.0519],[57954.0,0.72248],[57955.0,0.27],[57960.0,0.0512],[57965.0,0.20862365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150495344,[[57989.0,0.086236],[57985.0,1.11156],[57984.0,0.001],[57982.0,0.10590642],[57981.0,0.3608]],[[57999.0,0.086221],[58001.0,0.0497],[58005.0,0.4579],[58006.0,0.086211],[58007.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150516264,[[57947.0,0.014],[57943.0,0.01156804],[57942.0,0.27],[57940.0,1.73155],[57935.0,0.01251377]],[[57955.0,0.3608],[57960.0,0.68132],[57964.0,0.094],[57966.0,0.004],[57967.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150540775,[[57987.0,0.0004],[57982.0,0.447045],[57981.0,0.0004],[57980.0,0.01198324],[57978.0,0.0493]],[[57988.0,0.0465],[57989.0,0.086236],[57991.0,0.3608],[57993.0,0.0493],[57995.0,0.33985109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150593325,[[57981.0,0.086246],[57979.0,0.0087],[57974.0,0.84],[57972.0,0.0087],[57971.0,0.2747]],[[57998.0,1.564304],[57999.0,0.27],[58001.0,0.12032726],[58003.0,0.495615],[58005.0,0.13726164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150615235,[[58057.0,0.01464592],[58051.0,0.27],[58043.0,0.086155],[58042.0,0.3608],[58037.0,0.3608]],[[58058.0,0.086133],[58059.0,0.3828],[58065.0,0.3608],[58068.0,0.086119],[58071.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150636465,[[58109.0,0.01886647],[58107.0,0.001],[58101.0,0.2827],[58097.0,0.3608],[58094.0,0.0134]],[[58112.0,0.08536071],[58122.0,0.3608],[58123.0,0.6308],[58125.0,0.086034],[58133.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150657165,[[58256.0,0.3608],[58251.0,0.3636],[58245.0,0.27],[58244.0,0.085857],[58232.0,0.0087]],[[58262.0,0.0476],[58263.0,0.3192],[58272.0,0.3608],[58306.0,0.56917291],[58317.0,0.15911731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150703310,[[58301.0,0.001],[58289.0,0.46],[58286.0,0.3608],[58284.0,0.004],[58282.0,0.0086]],[[58302.0,0.446573],[58307.0,0.3608],[58310.0,0.46],[58312.0,0.0566],[58315.0,0.085755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150724012,[[58245.0,0.3608],[58244.0,0.46],[58241.0,0.085862],[58240.0,0.3608],[58223.0,0.0510962]],[[58251.0,0.085848],[58257.0,0.3608],[58264.0,0.0016],[58265.0,0.446628],[58268.0,0.47801493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150743625,[[58280.0,0.0008],[58279.0,0.0008],[58259.0,0.004],[58258.0,0.6308],[58256.0,0.0132]],[[58281.0,0.446605],[58286.0,0.0555],[58287.0,0.3608],[58288.0,0.01768311],[58296.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150764839,[[58223.0,0.0004],[58213.0,0.085904],[58212.0,0.37880373],[58210.0,0.27],[58207.0,0.4154]],[[58224.0,0.27],[58230.0,0.3608],[58231.0,0.085878],[58233.0,0.057],[58235.0,0.085873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150812873,[[58214.0,0.3622],[58201.0,0.1838]],[[58231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150832282,[[58203.0,0.0004],[58199.0,0.3608],[58197.0,0.0014],[58193.0,0.64828835]],[[58204.0,0.3608],[58212.0,0.27],[58223.0,0.131],[58227.0,0.004],[58231.0,0.090478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150853598,[[58203.0,1.76552175],[58198.0,0.3608],[58189.0,0.0674],[58186.0,0.085943],[58181.0,0.085951]],[[58221.0,0.27],[58224.0,0.153888],[58227.0,0.1485],[58230.0,0.3608],[58242.0,0.11914959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150875111,[[58176.0,0.0004],[58171.0,0.0004],[58169.0,0.3608],[58168.0,0.08597],[58167.0,0.3608]],[[58177.0,0.085958],[58181.0,0.3608],[58190.0,0.085938],[58216.0,0.17084534],[58221.0,0.18792987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150930848,[[58167.0,0.0004],[58162.0,0.3608],[58161.0,0.085981],[58160.0,0.0004],[58155.0,0.4318]],[[58168.0,0.36197],[58172.0,0.085965],[58175.0,0.37877648],[58179.0,0.29284728],[58184.0,0.22566436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150955183,[[58180.0,2.574699],[58178.0,0.1393],[58177.0,0.6324],[58175.0,0.01746699],[58173.0,0.05978307]],[[58181.0,0.71066669],[58207.0,0.0046],[58211.0,0.3403],[58215.0,0.085902],[58221.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726150977823,[[58251.0,0.0008],[58250.0,0.3608],[58245.0,0.37828857],[58241.0,0.27],[58195.0,0.35516034]],[[58252.0,0.173046],[58255.0,0.0717],[58256.0,0.01774398],[58257.0,0.069],[58261.0,0.27861493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151004033,[[58223.0,0.3608],[58216.0,0.3608],[58214.0,0.1377],[58210.0,0.274],[58208.0,0.0086]],[[58229.0,0.75057108],[58233.0,0.13688124],[58234.0,0.07522504],[58236.0,0.085871],[58237.0,0.15376436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151054974,[[58221.0,0.446692],[58218.0,0.01742432],[58216.0,0.3608],[58211.0,0.848],[58205.0,0.157115]],[[58224.0,0.001],[58230.0,0.6308],[58232.0,0.01794532],[58243.0,0.08586],[58244.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151078498,[[58179.0,0.0004],[58172.0,0.0004],[58171.0,0.085965],[58165.0,0.27],[58164.0,0.3608]],[[58180.0,0.37822783],[58182.0,0.27],[58183.0,0.1346],[58185.0,0.4328],[58186.0,0.086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151102507,[[58187.0,0.0004],[58180.0,0.0004],[58176.0,0.84],[58171.0,0.5241],[58167.0,0.4156672]],[[58188.0,0.716741],[58189.0,0.08594],[58191.0,0.0812],[58195.0,0.0782],[58197.0,0.60312417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151123519,[[58177.0,0.3608],[58175.0,0.93877099],[58173.0,0.27],[58172.0,0.3608],[58163.0,0.0804]],[[58192.0,0.3608],[58199.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151146243,[[58249.0,0.3612],[58244.0,0.3622],[58240.0,0.01796004],[58237.0,0.27],[58226.0,0.0806]],[[58250.0,1.2813],[58258.0,0.28758403],[58273.0,0.1619],[58283.0,0.41489044],[58286.0,0.085797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151208483,[[58250.0,0.0018],[58249.0,0.085851],[58244.0,0.01444867],[58241.0,0.0802],[58233.0,0.3608]],[[58251.0,0.24816439],[58253.0,0.01417467],[58254.0,0.11830676],[58258.0,0.79264001],[58395.0,0.4437851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151237610,[[58211.0,0.37506714],[58206.0,0.4442],[58200.0,0.2695],[58199.0,0.004],[58197.0,0.004]],[[58212.0,0.2],[58222.0,0.2455],[58223.0,0.79268],[58226.0,0.01387448],[58227.0,0.085884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151264641,[[58191.0,0.0004],[58188.0,0.085941],[58186.0,0.01428736],[58180.0,0.06749102],[58179.0,0.2877]],[[58192.0,0.517935],[58194.0,0.2],[58195.0,0.808411],[58196.0,0.01416787],[58199.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151290059,[[58197.0,0.085927],[58192.0,0.3608],[58190.0,0.17034197],[58189.0,0.2],[58185.0,0.3648]],[[58199.0,0.2],[58201.0,0.3608],[58210.0,0.0955],[58211.0,0.877587],[58215.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151341182,[[58222.0,0.085882],[58220.0,0.0004],[58219.0,0.3750222],[58217.0,0.1006],[58216.0,0.2]],[[58227.0,0.1038],[58229.0,0.2],[58230.0,0.2129],[58233.0,0.3608],[58234.0,0.085866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151377212,[[58279.0,0.0028],[58274.0,0.0008],[58271.0,0.01437299],[58266.0,0.085817],[58254.0,0.3654]],[[58280.0,0.819595],[58282.0,0.3608],[58283.0,0.085793],[58285.0,0.01409786],[58286.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151403123,[[58287.0,0.085786],[58286.0,0.3608],[58280.0,0.10009721],[58279.0,0.5626],[58275.0,0.004]],[[58291.0,0.0008],[58293.0,0.33705784],[58295.0,0.32266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151428253,[[58293.0,0.004],[58291.0,0.3608],[58287.0,0.004],[58282.0,0.1095]],[[58300.0,0.085767],[58301.0,0.085766],[58307.0,1.405277],[58311.0,0.57932],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151484203,[[58316.0,0.3608],[58310.0,0.0087],[58309.0,0.3608],[58301.0,0.050576],[58298.0,0.0084845]],[[58318.0,0.171482],[58333.0,0.63932824],[58338.0,0.51428],[58339.0,1.1344491],[58340.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151511008,[[58309.0,0.3608],[58305.0,0.1057],[58304.0,0.085761],[58300.0,0.27],[58299.0,0.004]],[[58310.0,0.085752],[58317.0,0.50097622],[58319.0,0.08574],[58321.0,0.4662],[58329.0,0.11949581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151538230,[[58371.0,0.3616],[58369.0,0.2],[58366.0,0.3608],[58363.0,0.085674],[58362.0,0.514]],[[58379.0,0.2141],[58381.0,0.00088],[58384.0,0.004],[58387.0,0.5608],[58392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151563356,[[58322.0,0.0004],[58317.0,0.085741],[58316.0,0.3608],[58311.0,0.38692467],[58308.0,0.1024]],[[58323.0,0.604734],[58324.0,0.27],[58328.0,0.3608],[58330.0,0.00846673],[58333.0,0.446519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151614781,[[58431.0,0.0008],[58423.0,0.3608],[58416.0,0.3608],[58412.0,0.27],[58403.0,0.0008]],[[58432.0,0.6308],[58433.0,0.085572],[58440.0,0.085562],[58441.0,0.8808],[58446.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151638114,[[58451.0,0.0024],[58444.0,0.3608],[58429.0,0.0988],[58425.0,0.2787],[58423.0,0.085586]],[[58452.0,0.997632],[58453.0,0.27],[58455.0,0.4627],[58456.0,0.01592703],[58474.0,0.11949581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151657220,[[58451.0,0.862192],[58448.0,0.2704],[58447.0,0.0982],[58446.0,0.3618],[58428.0,0.136155]],[[58452.0,0.00191999],[58459.0,0.085534],[58461.0,0.01456765],[58462.0,0.14],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151679837,[[58554.0,0.3608],[58545.0,0.3608],[58543.0,0.46],[58525.0,0.085437],[58518.0,0.050576]],[[58567.0,0.085377],[58572.0,0.3608],[58577.0,0.3608],[58579.0,0.46],[58594.0,0.085338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151722355,[[58397.0,0.0004],[58382.0,0.3608],[58376.0,0.3608],[58373.0,0.4686],[58369.0,0.01452253]],[[58398.0,0.8208],[58399.0,0.085622],[58405.0,0.3608],[58411.0,0.085605],[58421.0,0.08559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151741570,[[58338.0,0.3608],[58327.0,0.3608],[58323.0,0.114]],[[58349.0,0.3608],[58350.0,0.3608],[58353.0,0.46],[58368.0,0.00841539],[58385.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151762479,[[58379.0,0.0004],[58370.0,0.085664],[58369.0,0.3608],[58363.0,0.3608],[58362.0,0.46]],[[58380.0,0.3608],[58384.0,0.46],[58387.0,0.3608],[58391.0,0.085634],[58399.0,0.00852244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151782209,[[58235.0,0.0004],[58229.0,0.8208],[58225.0,0.1138],[58224.0,0.3608],[58223.0,0.00116]],[[58244.0,0.3608],[58251.0,0.3608],[58262.0,0.1155],[58277.0,0.00871586],[58310.0,0.85753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151830062,[[58238.0,0.446658],[58236.0,0.46],[58233.0,0.01453225],[58229.0,0.3608],[58221.0,0.085883]],[[58250.0,0.3608],[58260.0,0.545827],[58264.0,0.3608],[58265.0,0.13627143],[58272.0,0.41214563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151851776,[[58268.0,0.0004],[58259.0,0.3608],[58258.0,0.085829],[58254.0,0.46],[58252.0,0.1434]],[[58269.0,0.446613],[58273.0,0.3608],[58279.0,0.085798],[58280.0,0.46],[58282.0,0.01459189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151872983,[[58279.0,0.0004],[58270.0,0.149],[58267.0,0.446615],[58264.0,0.46],[58260.0,0.04835603]],[[58280.0,0.085797],[58282.0,0.001],[58285.0,0.46],[58287.0,0.085786],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151894199,[[58246.0,0.8208],[58238.0,1.80504],[58237.0,0.6],[58231.0,0.20891897]],[[58279.0,0.54838],[58282.0,0.3608],[58287.0,0.11982233],[58290.0,0.59226041],[58296.0,0.15174053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151946933,[[58199.0,0.37558744],[58192.0,0.86915603],[58189.0,1.3559147],[58184.0,0.45836246],[58182.0,0.085941]],[[58212.0,0.46],[58215.0,0.1845],[58223.0,0.3608],[58225.0,0.085878],[58238.0,0.11982233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151968437,[[58100.0,0.086061],[58097.0,0.3608],[58095.0,0.46],[58091.0,0.3608],[58086.0,0.1863]],[[58111.0,0.3608],[58112.0,0.46],[58115.0,0.1857],[58116.0,0.3608],[58118.0,0.01473119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726151988857,[[58139.0,0.0004],[58132.0,0.3608],[58131.0,0.01472764],[58127.0,0.3608],[58126.0,0.46]],[[58140.0,0.3608],[58143.0,0.085999],[58146.0,0.46],[58147.0,0.3608],[58166.0,0.085966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152008383,[[58123.0,0.3608],[58119.0,0.188],[58118.0,0.00148],[58117.0,0.3608],[58115.0,0.04835603]],[[58139.0,0.3608],[58144.0,0.085998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152029088,[[58081.0,0.0004],[58069.0,0.3608],[58062.0,0.3608],[58058.0,0.50835603]],[[58082.0,0.632178],[58087.0,0.3608],[58090.0,0.3608],[58091.0,0.10071662],[58093.0,0.00879216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152080324,[[58126.0,0.0004],[58119.0,0.0004],[58115.0,0.01464774],[58111.0,0.3608],[58110.0,0.1888]],[[58127.0,0.546022],[58135.0,0.3608],[58136.0,0.086009],[58138.0,0.13693837],[58139.0,0.30252233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152101433,[[58051.0,0.3608],[58047.0,1.29144],[58046.0,0.3608],[58040.0,0.01443886],[58038.0,0.46]],[[58055.0,0.08613],[58064.0,0.8208],[58068.0,0.10080657],[58085.0,0.086086],[58107.0,0.29091796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152122849,[[58047.0,0.01458417],[58046.0,0.3608],[58045.0,0.086142],[58041.0,0.3608],[58039.0,1.29]],[[58051.0,0.086136],[58057.0,0.356126],[58061.0,0.3608],[58068.0,0.3608],[58069.0,0.09454839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152143971,[[58104.0,0.0004],[58101.0,0.3612],[58099.0,0.086064],[58098.0,0.01373095],[58096.0,0.3608]],[[58105.0,0.086055],[58108.0,0.27],[58111.0,0.37490475],[58114.0,0.086042],[58118.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152201025,[[58093.0,0.0004],[58089.0,0.002],[58087.0,0.01433409],[58084.0,0.086086],[58072.0,0.4678]],[[58094.0,0.172146],[58095.0,0.27],[58097.0,0.72248],[58098.0,0.01422586],[58100.0,0.086062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152227428,[[58104.0,0.0024],[58101.0,0.086061],[58095.0,0.1905],[58094.0,0.3938],[58093.0,0.2]],[[58105.0,0.672855],[58108.0,0.01404428],[58110.0,0.086049],[58111.0,0.3608],[58112.0,0.11977375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152251656,[[58098.0,0.001],[58097.0,0.01419215],[58092.0,0.086074],[58089.0,0.1987],[58086.0,0.3608]],[[58099.0,0.086064],[58100.0,0.5608],[58101.0,0.086061],[58109.0,0.2021],[58110.0,0.446848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152274556,[[58080.0,0.0004],[58069.0,0.086107],[58066.0,0.3608],[58061.0,0.4623],[58051.0,0.05054476]],[[58081.0,0.442182],[58082.0,0.1998],[58083.0,0.1911],[58085.0,0.086085],[58090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152325998,[[58055.0,0.0004],[58049.0,0.01488132],[58047.0,0.08614],[58046.0,0.05065615],[58039.0,0.64485381]],[[58056.0,0.446928],[58057.0,0.286127],[58065.0,0.37459474],[58067.0,0.3789],[58068.0,0.086111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152345497,[[57990.0,0.0004],[57985.0,0.086233],[57979.0,0.08624],[57978.0,0.27],[57977.0,0.37469178]],[[57991.0,0.447025],[57993.0,0.27],[58000.0,0.2074],[58001.0,0.3608],[58002.0,0.01397256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152367622,[[57984.0,0.57573498],[57983.0,0.05093774],[57981.0,0.1985],[57980.0,0.06754153],[57975.0,0.17029381]],[[58005.0,1.564203],[58006.0,0.27],[58011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152386033,[[57910.0,0.11933436],[57907.0,0.01298077],[57900.0,0.3608],[57898.0,0.27],[57896.0,0.1984]],[[57911.0,0.3608],[57916.0,0.086337],[57919.0,0.27],[57921.0,0.3608],[57925.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152434974,[[57728.0,0.3608],[57722.0,0.88044]],[[57739.0,0.3608],[57743.0,0.46],[57750.0,0.3608],[57763.0,0.01725305],[57764.0,0.086564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152454880,[[57780.0,0.0004],[57774.0,0.3608],[57769.0,0.3608],[57763.0,0.46],[57762.0,0.014]],[[57781.0,0.3608],[57782.0,0.086536],[57785.0,0.46],[57786.0,0.3608],[57794.0,0.086518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152478896,[[57823.0,0.0014],[57809.0,0.01738935],[57808.0,0.447296],[57805.0,0.09533748]],[[57824.0,0.447273],[57831.0,0.8388438],[57833.0,0.08646],[57850.0,0.095135],[57851.0,0.1203523]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152500431,[[57824.0,0.0014],[57817.0,0.1826],[57816.0,0.3608],[57810.0,0.189],[57807.0,0.05101431]],[[57825.0,0.089472],[57826.0,0.46],[57827.0,0.3608],[57831.0,0.10326976],[57845.0,0.14608462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152549337,[[57822.0,0.3622],[57821.0,0.00088],[57818.0,0.086481],[57817.0,1.5],[57816.0,0.6631]],[[57823.0,0.013],[57824.0,0.086473],[57834.0,0.3608],[57836.0,0.46],[57837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152572357,[[57854.0,0.0004],[57846.0,0.3608],[57845.0,0.087441],[57843.0,0.27],[57831.0,0.090462]],[[57855.0,0.172854],[57858.0,0.0166017],[57859.0,0.3608],[57862.0,0.6308],[57864.0,0.086415]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152594281,[[57866.0,0.0004],[57861.0,0.0004],[57859.0,0.27],[57856.0,0.086424],[57855.0,0.3608]],[[57869.0,0.3608],[57874.0,0.36176],[57877.0,0.4657],[57879.0,0.1959],[57882.0,0.12067326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152615987,[[57851.0,0.001],[57844.0,0.27],[57840.0,0.3608],[57835.0,0.447255],[57812.0,0.12917944]],[[57853.0,0.3608],[57856.0,0.005],[57857.0,0.086424],[57858.0,0.3608],[57860.0,0.01617564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152640919,[[57858.0,0.356422],[57856.0,0.19168],[57850.0,0.1928],[57843.0,1.50088],[57840.0,0.3648]],[[57863.0,0.3608],[57868.0,0.3608],[57877.0,0.27],[57881.0,0.1912],[57882.0,0.086387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152688039,[[57878.0,0.4614],[57877.0,0.01614652],[57874.0,0.3608],[57873.0,0.086399],[57869.0,0.3608]],[[57879.0,0.013],[57894.0,0.41457],[57897.0,0.3608],[57900.0,0.464],[57901.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152710258,[[57818.0,0.37671827],[57811.0,0.46964487],[57808.0,0.3842],[57807.0,0.447298],[57804.0,0.086502]],[[57819.0,0.086481],[57824.0,0.3608],[57831.0,0.447263],[57832.0,0.46],[57836.0,0.10257851]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152734577,[[57769.0,0.27],[57763.0,0.89561937],[57760.0,0.1884],[57758.0,0.1781],[57757.0,0.3608]],[[57771.0,0.001],[57776.0,0.3608],[57780.0,0.3608],[57785.0,0.545032],[57877.0,0.27309852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152788014,[[57802.0,0.3608],[57800.0,0.50803135],[57797.0,0.61300209],[57792.0,0.26932386],[57790.0,0.004]],[[57817.0,0.356484],[57818.0,0.086482],[57824.0,0.37579589],[57833.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152810128,[[57776.0,0.0004],[57772.0,0.46088],[57771.0,0.3608],[57768.0,0.01520807]],[[57777.0,0.004],[57791.0,0.907324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152833445,[[57737.0,0.0004],[57730.0,0.37643235],[57727.0,0.086617],[57725.0,0.0086157],[57721.0,0.27]],[[57738.0,0.3608],[57744.0,0.1865],[57747.0,0.27],[57754.0,0.7343],[57756.0,0.090576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152856158,[[57765.0,0.0004],[57764.0,0.086562],[57762.0,0.27],[57761.0,0.3608],[57760.0,0.01544647]],[[57775.0,0.086547],[57777.0,0.3608],[57784.0,0.6308],[57786.0,0.08653],[57794.0,0.12067326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152905676,[[57809.0,0.0004],[57808.0,0.0024],[57807.0,0.27],[57804.0,0.3608],[57798.0,0.3755556]],[[57818.0,0.3282],[57819.0,0.086481],[57820.0,0.01476821],[57824.0,0.39067326],[57825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152925295,[[57867.0,0.3608],[57866.0,0.01500697],[57863.0,0.27],[57861.0,0.3608],[57860.0,0.086419]],[[57868.0,0.086407],[57874.0,0.3608],[57878.0,0.086393],[57879.0,0.3618],[57881.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152948914,[[57897.0,0.0034],[57891.0,0.01507485],[57890.0,0.3608],[57888.0,0.086377],[57887.0,0.3542]],[[57898.0,1.051686],[57900.0,0.27],[57903.0,0.10080534],[57904.0,0.53288],[57909.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152973327,[[57887.0,0.1703],[57883.0,0.37541378],[57880.0,0.3734],[57879.0,0.3648],[57877.0,0.09520382]],[[57888.0,0.086378],[57893.0,0.286371],[57897.0,0.1835],[57899.0,0.3608],[57902.0,0.086358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726152995146,[[57894.0,0.0004],[57888.0,0.0004],[57887.0,0.02352351],[57880.0,0.1707],[57877.0,0.27]],[[57895.0,0.447168],[57896.0,0.27],[57899.0,0.086362],[57901.0,0.37569245],[57903.0,0.086356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153041266,[[57744.0,0.0004],[57733.0,0.3608],[57726.0,0.19363947]],[[57752.0,0.3608],[57759.0,0.01499762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153060376,[[57717.0,0.0004],[57716.0,0.086635],[57711.0,0.529],[57709.0,0.01512405],[57706.0,0.05130179]],[[57722.0,0.086626],[57724.0,0.3608],[57727.0,0.547579],[57729.0,0.3608],[57730.0,0.01471991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153083102,[[57773.0,0.0004],[57761.0,0.3612],[57757.0,0.46],[57756.0,0.1831],[57750.0,0.3608]],[[57774.0,0.533896],[57776.0,0.546545],[57778.0,0.01517584],[57781.0,0.36176],[57788.0,0.086527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153102900,[[57735.0,0.0004],[57728.0,0.0004],[57727.0,0.086618],[57726.0,0.46],[57722.0,0.3608]],[[57736.0,0.3608],[57741.0,0.3608],[57746.0,0.46],[57749.0,0.4922],[57751.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153155054,[[57651.0,0.086732],[57646.0,0.3608],[57644.0,0.01887959],[57642.0,0.46]],[[57657.0,0.086724],[57658.0,0.3608],[57664.0,0.46],[57665.0,0.3608],[57668.0,0.086707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153177661,[[57668.0,0.0004],[57664.0,0.0183051],[57658.0,0.27],[57657.0,0.00871255],[57656.0,0.0518831]],[[57669.0,0.086706],[57673.0,0.3567],[57675.0,0.3608],[57680.0,0.08669],[57684.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153199072,[[57577.0,0.02780885],[57576.0,0.0298446],[57571.0,0.02615449],[57570.0,0.04101855],[57563.0,0.01818587]],[[57578.0,0.994486],[57584.0,0.521],[57585.0,0.96184001],[57587.0,0.1495],[57588.0,0.10510648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153218272,[[57558.0,2.1e-07],[57551.0,0.02285696],[57550.0,0.3608],[57549.0,0.0518831],[57547.0,0.3608]],[[57559.0,1.754942],[57561.0,0.3608],[57565.0,0.086863],[57567.0,0.3608],[57575.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153263901,[[57452.0,0.1466],[57446.0,0.16078],[57438.0,0.087054],[57434.0,0.46],[57432.0,0.05179936]],[[57463.0,0.3608],[57467.0,0.907811],[57486.0,0.0087],[57494.0,0.546971],[57499.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153282714,[[57518.0,0.086933],[57517.0,0.46],[57514.0,0.5216],[57513.0,0.9608],[57512.0,0.00088]],[[57519.0,0.00330337],[57526.0,0.3608],[57532.0,0.3608],[57542.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153304717,[[57554.0,0.05171333],[57552.0,0.46],[57551.0,0.086882],[57550.0,0.06895111],[57545.0,0.08570173]],[[57564.0,0.447664],[57567.0,0.3608],[57572.0,0.605],[57574.0,0.08685],[57580.0,0.01852863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153322835,[[57590.0,0.3608],[57588.0,0.461],[57585.0,0.41250907],[57582.0,0.2221742],[57578.0,0.17028655]],[[57603.0,0.447605],[57607.0,0.16094],[57612.0,0.3608],[57613.0,0.08679],[57615.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153367868,[[57696.0,0.3608],[57695.0,0.086666],[57692.0,0.46],[57685.0,0.3753149],[57677.0,0.086693]],[[57703.0,0.03332],[57705.0,0.3608],[57706.0,0.1629],[57710.0,0.17870317],[57715.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153387568,[[57697.0,0.3608],[57693.0,0.086669],[57690.0,0.3608],[57685.0,0.46],[57683.0,0.21850907]],[[57698.0,0.005],[57710.0,0.1608],[57712.0,0.66501],[57720.0,0.44743],[57723.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153408783,[[57675.0,0.02596129],[57670.0,0.3608],[57666.0,0.0517177],[57665.0,0.1644],[57663.0,0.4298742]],[[57682.0,0.30331],[57687.0,0.253579],[57689.0,0.01207606],[57690.0,0.086674],[57691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153429400,[[57666.0,0.3726592],[57663.0,0.009],[57662.0,0.27],[57660.0,0.3608],[57651.0,0.4010742]],[[57672.0,0.086702],[57679.0,0.447492],[57687.0,0.086679],[57691.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153482336,[[57726.0,0.36092031],[57725.0,0.01165437],[57723.0,0.27],[57720.0,0.3608],[57716.0,0.086635]],[[57727.0,0.006],[57732.0,0.3608],[57736.0,0.258105],[57739.0,0.3608],[57745.0,0.086592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153503240,[[57779.0,0.3608],[57776.0,0.271],[57775.0,0.086546],[57770.0,0.1809],[57769.0,0.36949292]],[[57782.0,0.1728],[57786.0,0.1862],[57789.0,0.0116032],[57790.0,0.3608],[57793.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153522655,[[57823.0,0.3608],[57822.0,0.27],[57818.0,0.1857],[57817.0,0.37265463],[57815.0,0.001]],[[57829.0,0.086466],[57831.0,0.1745],[57839.0,0.776691],[57840.0,0.19456557],[57847.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153544863,[[57777.0,0.356543],[57775.0,0.001],[57773.0,0.3608],[57769.0,0.1749]],[[57781.0,0.01],[57785.0,0.086532],[57786.0,0.3598],[57789.0,0.1781],[57793.0,0.8031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153596691,[[57784.0,0.001],[57779.0,0.05173789],[57776.0,0.1556192],[57773.0,0.44714276],[57772.0,0.27]],[[57785.0,0.187062],[57786.0,0.3608],[57787.0,0.27],[57791.0,0.3608],[57792.0,0.09821777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153617106,[[57724.0,0.356623],[57722.0,0.2931],[57721.0,0.73352782],[57716.0,0.146],[57703.0,0.05173789]],[[57726.0,0.001],[57730.0,0.001],[57739.0,0.27],[57740.0,0.086599],[57763.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153639618,[[57712.0,0.3608],[57710.0,0.05173789],[57708.0,0.086647],[57707.0,0.08103622],[57706.0,0.00850989]],[[57717.0,0.001],[57719.0,0.27],[57721.0,0.086629],[57723.0,0.66384],[57736.0,0.095305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153664431,[[57708.0,0.41259047],[57706.0,0.00850989],[57705.0,0.06905501],[57702.0,0.1484],[57701.0,0.44714276]],[[57715.0,0.27],[57718.0,0.447432],[57727.0,0.086618],[57728.0,0.14172001],[57729.0,0.37254942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153718073,[[57724.0,0.606343],[57723.0,0.6308],[57720.0,0.3608],[57716.0,0.1008],[57715.0,0.05479047]],[[57725.0,0.001],[57732.0,0.01385],[57736.0,0.3608],[57739.0,0.27],[57746.0,0.188891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153743696,[[57769.0,0.3608],[57766.0,0.3608],[57759.0,0.02062386],[57758.0,0.07562],[57752.0,0.05179047]],[[57770.0,0.46],[57780.0,0.0924],[57783.0,0.447335],[57788.0,0.55674],[57791.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153765921,[[57764.0,0.3718],[57759.0,0.3608],[57757.0,0.84031],[57754.0,0.05179047],[57752.0,0.14365501]],[[57771.0,0.875832],[57774.0,0.9608],[57778.0,0.0923],[57779.0,0.3608],[57782.0,0.01164813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153792531,[[57700.0,0.38435614],[57696.0,0.086665],[57694.0,0.3608],[57690.0,0.00853378],[57686.0,0.27]],[[57701.0,0.001],[57702.0,0.27],[57706.0,0.08665],[57713.0,0.4551],[57716.0,0.086636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153815936,[[57630.0,0.37272291],[57625.0,0.3608],[57620.0,0.05179047],[57618.0,0.182182],[57605.0,0.10265091]],[[57631.0,0.366763],[57640.0,0.37245783],[57645.0,0.086742],[57647.0,0.4285],[57697.0,0.12033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153869665,[[57653.0,0.3608],[57645.0,0.6472],[57640.0,0.27],[57639.0,0.0088041],[57633.0,0.086758]],[[57655.0,0.086728],[57656.0,0.27],[57663.0,0.447515],[57667.0,0.1826],[57668.0,0.447507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153894396,[[57657.0,0.3608],[57653.0,0.0948],[57652.0,0.37096919],[57651.0,0.086731],[57648.0,0.3642]],[[57667.0,0.27],[57669.0,0.086706],[57670.0,0.3608],[57672.0,0.3282],[57673.0,0.20534858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153934424,[[57726.0,0.3608],[57724.0,0.27],[57721.0,0.3608],[57711.0,0.1026],[57703.0,0.086654]],[[57736.0,0.3282],[57738.0,0.3608],[57739.0,0.2787],[57749.0,0.3961],[57753.0,0.12033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726153945930,[[57760.0,0.3608],[57757.0,0.27],[57756.0,0.086574],[57753.0,0.37117412],[57749.0,0.1002]],[[57765.0,0.086562],[57770.0,0.33847191],[57773.0,0.54549],[57779.0,0.3608],[57780.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154000753,[[57848.0,0.37115965],[57842.0,0.36172],[57839.0,0.08645],[57837.0,0.27],[57831.0,0.0087]],[[57849.0,0.086436],[57853.0,0.3608],[57854.0,0.27],[57857.0,0.086424],[57858.0,0.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154023965,[[57871.0,0.3608],[57868.0,0.27],[57866.0,0.3608],[57862.0,0.05177723],[57858.0,0.06903631]],[[57877.0,0.447194],[57884.0,0.3608],[57885.0,0.356383],[57898.0,0.0087],[57907.0,0.11924451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154044299,[[57875.0,0.37086854],[57867.0,0.356407],[57864.0,0.3608],[57859.0,0.0087],[57853.0,0.08634276]],[[57883.0,0.3608],[57886.0,0.27],[57888.0,0.0995],[57890.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154067512,[[57849.0,0.086436],[57848.0,0.3608],[57843.0,0.27],[57842.0,0.37104103],[57837.0,1.396643]],[[57851.0,0.0952],[57852.0,0.0989],[57855.0,0.1008],[57856.0,0.086425],[57857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154125041,[[57829.0,0.086465],[57828.0,0.3608],[57825.0,0.0982],[57824.0,0.0979],[57822.0,0.3608]],[[57833.0,0.3608],[57835.0,0.27],[57836.0,0.014],[57840.0,0.3608],[57871.0,0.086403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154144560,[[57807.0,0.37111299],[57803.0,0.086504],[57796.0,0.25802823],[57794.0,0.27]],[[57811.0,0.27],[57813.0,0.08649],[57815.0,0.2015],[57816.0,0.3608],[57825.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154164670,[[57640.0,0.3608],[57635.0,0.3608],[57634.0,0.46],[57629.0,0.00088],[57625.0,0.01009992]],[[57654.0,0.46],[57655.0,0.3608],[57657.0,0.086725],[57662.0,0.3608],[57665.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154184383,[[57743.0,0.086594],[57738.0,0.3608],[57736.0,0.46],[57733.0,0.3608],[57730.0,0.00104]],[[57748.0,0.3608],[57751.0,0.3608],[57758.0,0.46],[57760.0,0.098],[57761.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154231905,[[57691.0,0.01018255],[57684.0,1.501],[57682.0,0.3608],[57681.0,0.05065267],[57676.0,0.17093689]],[[57694.0,0.086669],[57697.0,0.46],[57698.0,0.3608],[57703.0,0.004],[57705.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154252621,[[57702.0,0.3608],[57698.0,1.59791062],[57696.0,0.001],[57694.0,0.05065267],[57692.0,0.3608]],[[57703.0,0.014],[57709.0,0.3608],[57711.0,0.086643],[57712.0,0.46],[57716.0,0.8002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154273329,[[57676.0,0.086695],[57674.0,0.01236097],[57671.0,0.3608],[57666.0,0.1149],[57656.0,0.06753689]],[[57685.0,0.081682],[57687.0,0.8208],[57690.0,0.3608],[57696.0,0.087665],[57699.0,0.01198994]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154295660,[[57706.0,0.01233089],[57697.0,0.086662],[57692.0,0.27],[57687.0,0.3608],[57686.0,0.08668]],[[57713.0,0.08664],[57714.0,1.49378474],[57717.0,0.63212001],[57729.0,0.3282],[57735.0,0.11549583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154348382,[[57722.0,0.82073369],[57721.0,0.27],[57717.0,1.50088],[57713.0,0.0911],[57711.0,0.271042]],[[57723.0,0.011],[57737.0,0.3282],[57739.0,0.086601],[57740.0,0.6308],[57743.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154370699,[[57744.0,1.59524433],[57743.0,0.3608],[57742.0,0.27],[57740.0,0.001],[57737.0,0.37417755]],[[57755.0,0.0965],[57756.0,0.27],[57757.0,0.4596],[57758.0,0.0123263],[57760.0,0.44737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154393520,[[57719.0,0.3608],[57713.0,0.086638],[57709.0,0.27],[57708.0,0.3608],[57707.0,1.50088]],[[57722.0,0.086627],[57726.0,0.3608],[57728.0,0.27],[57730.0,0.089614],[57732.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154413928,[[57716.0,1.50092],[57715.0,0.3608],[57710.0,0.0123674],[57709.0,0.27850152],[57704.0,0.3608]],[[57719.0,0.086631],[57720.0,0.3608],[57725.0,0.27],[57726.0,0.0962],[57733.0,0.41481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154462867,[[57700.0,0.37521768],[57698.0,0.086661],[57694.0,0.46],[57693.0,0.00096],[57692.0,0.3608]],[[57705.0,0.005],[57706.0,0.086651],[57711.0,0.0935],[57717.0,0.46],[57720.0,0.45966212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154481995,[[57690.0,0.022],[57689.0,0.37328504],[57686.0,0.46],[57681.0,0.3608],[57677.0,0.05172226]],[[57697.0,0.002],[57700.0,0.3608],[57704.0,0.086654],[57705.0,0.3608],[57706.0,0.55414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154505211,[[57731.0,0.37421728],[57729.0,0.086615],[57728.0,0.3608],[57724.0,0.27],[57721.0,1.50088]],[[57734.0,0.003],[57736.0,0.177705],[57741.0,0.27],[57742.0,0.0899],[57795.0,0.21793992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154529230,[[57739.0,0.3608],[57737.0,0.086603],[57734.0,0.3608],[57733.0,1.77188],[57732.0,0.001]],[[57744.0,0.0907],[57745.0,0.4529],[57750.0,0.0991],[57751.0,0.27],[57752.0,0.12792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154576974,[[57651.0,0.3608],[57647.0,0.01206813],[57644.0,0.05181684],[57643.0,0.278543],[57642.0,0.46104]],[[57659.0,0.3608],[57665.0,0.46],[57666.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154595883,[[57697.0,0.3608],[57694.0,0.086667],[57691.0,0.3608],[57690.0,0.27],[57686.0,1.50088]],[[57701.0,0.0901],[57705.0,0.27],[57707.0,0.0977],[57713.0,0.69040001],[57714.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154617598,[[57714.0,0.086638],[57713.0,0.3618],[57711.0,0.27],[57708.0,0.37297276],[57701.0,0.0967]],[[57718.0,0.007],[57723.0,0.184925],[57727.0,0.3608],[57729.0,0.356616],[57733.0,0.75814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154640605,[[57635.0,0.086755],[57632.0,0.46],[57631.0,0.001],[57630.0,0.37286924],[57625.0,0.3608]],[[57639.0,0.007],[57644.0,0.447543],[57646.0,0.3282],[57650.0,0.3608],[57651.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154663535,[[57659.0,0.001],[57658.0,0.37299051],[57655.0,0.086725],[57652.0,0.52956532],[57651.0,0.3608]],[[57664.0,0.086714],[57669.0,0.007],[57670.0,0.3608],[57672.0,0.46],[57675.0,0.42691894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154715957,[[57699.0,0.08666],[57695.0,0.6308],[57690.0,0.36172],[57688.0,0.0964],[57683.0,1.586684]],[[57701.0,0.086658],[57707.0,0.2867],[57709.0,0.086646],[57712.0,0.6308],[57713.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154737764,[[57675.0,0.001],[57674.0,0.3608],[57671.0,0.086701],[57670.0,0.27],[57666.0,0.3608]],[[57679.0,0.008],[57680.0,0.086689],[57684.0,0.3608],[57686.0,0.00995049],[57688.0,0.356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154764479,[[57629.0,0.3608],[57627.0,0.0099364],[57623.0,0.3608],[57622.0,0.086775],[57621.0,0.0953]],[[57630.0,0.366764],[57637.0,0.176254],[57638.0,0.0914],[57641.0,0.3608],[57649.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154784409,[[57571.0,0.086852],[57566.0,1.50988843],[57564.0,0.3608],[57561.0,0.64172],[57555.0,0.086876]],[[57575.0,0.28],[57577.0,0.3608],[57581.0,0.014],[57582.0,0.3608],[57584.0,0.086834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154835443,[[57639.0,1.96],[57636.0,0.05180304],[57635.0,0.3608],[57632.0,0.06907072],[57631.0,0.00861797]],[[57648.0,0.00152],[57655.0,0.3282],[57656.0,0.0983],[57659.0,0.0087],[57660.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154854759,[[57675.0,0.001],[57668.0,0.086707],[57664.0,0.5646942],[57661.0,1.5088825],[57659.0,0.3608]],[[57676.0,0.086696],[57680.0,0.3608],[57685.0,0.3618],[57687.0,0.46],[57700.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154880471,[[57684.0,0.27],[57683.0,0.37165475],[57678.0,0.0973],[57677.0,0.3608],[57668.0,0.05180304]],[[57687.0,0.006],[57688.0,0.086677],[57694.0,0.7569],[57695.0,0.11830734],[57698.0,0.42477144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154902295,[[57678.0,0.28068138],[57675.0,0.086696],[57670.0,0.3608],[57666.0,0.1856],[57665.0,0.36966189]],[[57681.0,0.014],[57687.0,0.3608],[57689.0,0.2822],[57704.0,0.086654],[57705.0,0.13520839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154964943,[[57668.0,0.27990471],[57666.0,0.00850227],[57664.0,0.177412],[57660.0,0.3608],[57635.0,0.02604]],[[57672.0,0.3748],[57681.0,0.5138],[57682.0,0.0965956],[57684.0,0.364],[57694.0,0.54898]]]
["bitfinex-derivatives","BTCF0:USTF0",1726154989959,[[57649.0,0.37063401],[57643.0,1.50088],[57641.0,0.086746],[57639.0,0.27],[57633.0,0.1942]],[[57650.0,0.085734],[57655.0,0.356728],[57656.0,0.014],[57657.0,0.3608],[57662.0,0.447517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155014480,[[57654.0,0.086728],[57652.0,0.0977],[57651.0,0.21002907],[57648.0,0.0944],[57643.0,0.3608]],[[57656.0,0.014],[57658.0,0.3608],[57662.0,0.086716],[57663.0,0.5608],[57665.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155037701,[[57700.0,0.001],[57698.0,0.001],[57697.0,0.00979603],[57696.0,0.27],[56876.0,0.00637994]],[[57702.0,0.086656],[57703.0,0.014],[57710.0,0.00970833],[57711.0,0.3608],[57713.0,0.45344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155099155,[[57752.0,0.6308],[57742.0,0.00980565],[57741.0,0.3618],[57740.0,0.086598],[57736.0,0.087605]],[[57758.0,0.3608],[57760.0,0.08657],[57763.0,0.3608],[57765.0,0.27],[57767.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155125769,[[57773.0,0.086549],[57772.0,0.27],[57771.0,0.001],[57770.0,0.3608],[57765.0,0.0872]],[[57778.0,0.086543],[57780.0,0.3608],[57782.0,0.0876],[57783.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155145600,[[57775.0,0.001],[57772.0,0.08655],[57771.0,0.01074142],[57770.0,0.3608],[57768.0,1.5]],[[57776.0,0.06997726],[57778.0,0.3608],[57779.0,0.12025094],[57781.0,0.0907],[57782.0,0.13742965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155171233,[[57768.0,0.086557],[57767.0,0.2],[57763.0,0.3608],[57761.0,0.1672],[57760.0,0.001]],[[57769.0,0.002],[57771.0,0.13822485],[57773.0,0.08655],[57774.0,0.15460836],[57775.0,0.75838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155229063,[[57766.0,0.2],[57765.0,0.3608],[57758.0,0.086572],[57756.0,0.0726],[57755.0,0.01822699]],[[57774.0,0.3608],[57775.0,0.0752],[57776.0,0.13821238],[57778.0,0.20987563],[57779.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155262174,[[57733.0,0.002],[57730.0,0.086614],[57726.0,0.0599],[57725.0,0.3608],[57720.0,0.27]],[[57735.0,0.100606],[57736.0,0.3608],[57739.0,0.27],[57741.0,0.3608],[57742.0,0.086596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155277281,[[57720.0,0.001],[57714.0,0.00978155],[57712.0,0.086641],[57705.0,0.27],[57703.0,0.05153612]],[[57721.0,0.114627],[57722.0,0.3608],[57723.0,0.27],[57727.0,0.3608],[57729.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155300314,[[57683.0,0.2],[57679.0,1.5],[57678.0,0.1134],[57677.0,0.09523374],[57671.0,0.13823712]],[[57690.0,0.3608],[57693.0,0.3608],[57694.0,0.3713],[57701.0,0.100659],[57702.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155351158,[[57701.0,0.001],[57697.0,0.0099528],[57689.0,0.6308],[57682.0,0.3608],[57679.0,0.0087]],[[57707.0,0.27],[57709.0,0.086646],[57710.0,0.3748],[57713.0,0.3608],[57718.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155377973,[[57711.0,0.001],[57706.0,0.37053772],[57701.0,0.27],[57700.0,0.055],[57697.0,0.447463]],[[57713.0,0.086639],[57715.0,0.3668],[57718.0,0.356632],[57719.0,0.120644],[57723.0,0.24921238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155400883,[[57720.0,0.086629],[57717.0,0.001],[57716.0,0.28005656],[57711.0,0.3608],[57708.0,1.587646]],[[57723.0,0.3608],[57724.0,0.0546],[57725.0,0.086623],[57727.0,0.17358188],[57730.0,0.49901238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155426920,[[57740.0,1.6053],[57739.0,0.3608],[57732.0,0.0556],[57731.0,0.45852976]],[[57748.0,0.3282],[57749.0,0.12122374],[57751.0,0.086584],[57752.0,0.4172],[57753.0,0.19553715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155482564,[[57761.0,0.09638755],[57760.0,0.2],[57753.0,1.50088],[57751.0,0.447382],[57748.0,0.19468843]],[[57762.0,0.14640094],[57763.0,0.3678],[57765.0,0.13840851],[57768.0,0.15570957],[57769.0,0.648835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155505564,[[57735.0,0.086605],[57733.0,2.98044],[57732.0,0.27],[57729.0,0.0087815],[57728.0,0.0535]],[[57744.0,0.086594],[57745.0,0.3608],[57748.0,0.0565],[57749.0,0.3608],[57810.0,0.15535074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155530191,[[57679.0,0.08669],[57677.0,0.011],[57676.0,0.37093874],[57672.0,0.27],[57671.0,1.50096]],[[57681.0,0.001],[57683.0,0.3608],[57686.0,0.086681],[57688.0,0.6324],[57694.0,0.090668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155554216,[[57696.0,0.001],[57693.0,0.3608],[57689.0,0.0561],[57688.0,0.27980246],[57687.0,0.05180143]],[[57698.0,0.014],[57701.0,0.086658],[57702.0,0.3608],[57706.0,0.44451456],[57709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155577044,[[57677.0,0.3608],[57675.0,0.086695],[57674.0,0.0552],[57673.0,0.00972293],[57672.0,0.3608]],[[57682.0,0.086687],[57684.0,0.6348],[57688.0,0.0522],[57689.0,0.3624],[57690.0,0.086674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155632385,[[57767.0,0.27],[57761.0,0.37053422]],[[57771.0,0.3608],[57775.0,0.0536],[57778.0,0.0544],[57782.0,0.0547],[57784.0,0.360533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155657508,[[57759.0,0.001],[57757.0,0.01012207],[57756.0,0.086575],[57753.0,0.2],[57752.0,0.0544]],[[57761.0,0.3608],[57763.0,0.286566],[57766.0,0.3668],[57769.0,0.12111456],[57772.0,0.28156051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155679818,[[57750.0,0.086583],[57746.0,0.27],[57742.0,0.0565],[57741.0,0.3608],[57739.0,0.054]],[[57752.0,0.3608],[57756.0,0.086575],[57757.0,0.0546],[57759.0,0.0564],[57760.0,0.44931456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155710139,[[57789.0,0.286524],[57784.0,0.37056631],[57780.0,0.3608],[57777.0,0.0529],[57776.0,1.55488]],[[57793.0,0.3598],[57795.0,0.086517],[57798.0,0.3608],[57800.0,0.20148],[57813.0,0.12510461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155775314,[[57695.0,0.286666],[57693.0,0.37061793],[57688.0,0.00861307],[57686.0,0.41240197],[57683.0,1.5]],[[57699.0,0.3618],[57700.0,0.086659],[57705.0,0.5598],[57707.0,0.1414],[57709.0,0.01012586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155797931,[[57651.0,1.5],[57647.0,0.3608],[57642.0,0.6308],[57638.0,0.0462],[57632.0,0.004]],[[57655.0,0.3608],[57657.0,0.0476],[57658.0,0.4455],[57659.0,0.086721],[57660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155823051,[[57676.0,0.001],[57665.0,0.08671],[57662.0,0.0463],[57661.0,0.3608],[57653.0,0.004]],[[57677.0,0.356694],[57681.0,0.086689],[57685.0,0.3608],[57688.0,0.048],[57689.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155846277,[[57625.0,0.086771],[57622.0,0.3705458],[57617.0,0.0467],[57615.0,0.3285],[57603.0,0.2847]],[[57632.0,0.088762],[57634.0,0.28],[57639.0,0.45758218],[57640.0,0.3282],[58153.0,0.0063581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155902713,[[57594.0,0.086817],[57591.0,0.3608],[57590.0,0.2],[57586.0,0.3608],[57582.0,1.684516]],[[57599.0,0.20148],[57601.0,0.415008],[57603.0,0.05978579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155923025,[[57549.0,0.0573826],[57547.0,0.0487],[57546.0,0.3608],[57539.0,0.4477],[57530.0,0.05652267]],[[57558.0,0.00977625],[57559.0,0.086872],[57563.0,0.28],[57564.0,0.3608],[57566.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155944941,[[57559.0,0.3608],[57553.0,0.3608],[57549.0,0.28],[57548.0,0.046],[57545.0,0.0929]],[[57564.0,0.0492],[57568.0,0.28],[57569.0,0.180957],[57570.0,0.36228],[57573.0,0.45311958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726155970657,[[57553.0,0.447679],[57550.0,0.3608],[57549.0,0.0938],[57543.0,0.09882267]],[[57562.0,0.00152],[57563.0,0.12091958],[57566.0,0.2250558],[57568.0,0.3282],[57569.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156021218,[[57467.0,0.3608],[57463.0,0.01004334],[57462.0,0.3608],[57460.0,0.3269],[57459.0,0.0494]],[[57468.0,0.087009],[57475.0,0.366999],[57477.0,0.3608],[57480.0,0.086991],[57482.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156041713,[[57462.0,0.41262267],[57459.0,0.28],[57458.0,0.0690969],[57457.0,0.0973],[57456.0,0.37085019]],[[57471.0,0.3608],[57475.0,0.28],[57476.0,0.01018688],[57478.0,0.3648],[57480.0,0.086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156062833,[[57515.0,0.3608],[57514.0,0.28],[57507.0,0.3608],[57502.0,0.01014621],[57501.0,0.135758]],[[57526.0,0.05809039],[57527.0,0.3608],[57528.0,0.0483],[57530.0,0.366915],[57531.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156087538,[[57522.0,0.05182267],[57520.0,0.3269],[57518.0,0.0690969],[57516.0,0.4095],[57515.0,0.0461]],[[57543.0,0.05584827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156145170,[[57521.0,0.36176],[57517.0,0.13875667],[57515.0,0.3608],[57514.0,0.0690969],[57511.0,1.5]],[[57522.0,0.086927],[57529.0,0.28],[57534.0,0.3608],[57536.0,0.0097492],[57539.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156169580,[[57516.0,0.3608],[57512.0,0.086942],[57511.0,0.41262267],[57510.0,0.3261],[57508.0,0.1560439]],[[57528.0,0.28],[57529.0,0.447718],[57532.0,0.0952],[57535.0,0.086909],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156193907,[[57501.0,0.086958],[57499.0,0.05203315],[57498.0,0.2],[57495.0,0.07927954],[57492.0,0.4556]],[[57505.0,0.3608],[57507.0,0.08695],[57509.0,0.2497],[57518.0,0.086933],[57540.0,0.15570957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156216422,[[57532.0,0.086912],[57530.0,0.37968405],[57528.0,0.3608],[57527.0,0.0494],[57526.0,1.54602]],[[57537.0,0.286905],[57543.0,0.4084],[57544.0,0.0949],[57547.0,0.415091],[57554.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156268175,[[57458.0,1.8608],[57456.0,0.087026],[57454.0,0.28],[57452.0,0.0495],[57451.0,0.0486]],[[57468.0,0.087009],[57475.0,0.3608],[57476.0,0.28],[57480.0,0.134392],[57482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156292095,[[57475.0,0.0509],[57473.0,0.00999288],[57472.0,0.43001932],[57467.0,0.08652415]],[[57476.0,0.01],[57479.0,0.086992],[57481.0,0.3608],[57487.0,0.08698],[57489.0,0.2901933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156312185,[[57530.0,0.37710925],[57527.0,0.3608],[57526.0,0.134621],[57525.0,0.00983369],[57522.0,0.086926]],[[57531.0,0.001],[57544.0,0.3608],[57545.0,0.0452],[57547.0,0.0915],[57559.0,0.086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156333306,[[57558.0,0.366871],[57553.0,0.37943518],[57548.0,0.06922334],[57547.0,0.3608],[57545.0,0.0493]],[[57563.0,0.3608],[57565.0,0.086862],[57571.0,0.0485],[57574.0,0.4555],[57575.0,0.37670138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156390850,[[57601.0,0.002],[57598.0,0.01004544],[57596.0,0.28],[57594.0,0.086817],[57592.0,1.8608]],[[57602.0,0.224512],[57605.0,0.810202],[57608.0,0.0957],[57613.0,0.3961],[57619.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156414846,[[57583.0,1.73623426],[57582.0,0.2],[57581.0,0.3608],[57580.0,0.17920664],[57574.0,0.19067598]],[[57584.0,0.004],[57589.0,0.3608],[57591.0,0.086824],[57598.0,0.6977],[57599.0,0.05503751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156441573,[[57511.0,0.28],[57510.0,0.14273054],[57507.0,0.3608],[57506.0,0.0988],[57505.0,0.05198812]],[[57517.0,0.3608],[57520.0,0.086931],[57526.0,0.6408],[57531.0,0.086914],[57533.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156463889,[[57495.0,0.0588002],[57491.0,0.182474],[57487.0,0.6408],[57484.0,0.05198812],[57481.0,0.15630649]],[[57509.0,0.3628],[57511.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156485983,[[57493.0,0.05199995],[57491.0,0.28],[57490.0,0.06935686],[57488.0,0.086978],[57487.0,0.08669608]],[[57496.0,0.3608],[57498.0,0.086964],[57501.0,0.1396],[57502.0,0.3608],[57506.0,0.00974357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156540324,[[57547.0,0.088889],[57546.0,0.05179866],[57543.0,0.06933228],[57542.0,0.01008823],[57541.0,0.28]],[[57548.0,0.466688],[57554.0,0.3608],[57556.0,0.086877],[57559.0,0.3961],[57560.0,0.22917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156564541,[[57512.0,1.5],[57510.0,0.37094987],[57508.0,0.366948],[57506.0,0.0938],[57505.0,0.3608]],[[57516.0,0.086938],[57520.0,0.0497],[57521.0,0.3608],[57529.0,0.28],[57534.0,0.08691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156588063,[[57522.0,0.28879922],[57521.0,0.086929],[57520.0,0.3608],[57515.0,0.0692267],[57514.0,0.65083209]],[[57523.0,0.001],[57529.0,0.3608],[57530.0,0.0481],[57538.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156613578,[[57507.0,0.09908817],[57506.0,0.0946],[57505.0,0.28],[57502.0,0.0487],[57501.0,0.0086891]],[[57508.0,0.3708],[57513.0,0.3598],[57523.0,0.0951],[57524.0,0.086924],[57533.0,0.086911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156647891,[[57532.0,0.001],[57531.0,0.001],[57528.0,0.09560482],[57527.0,1.5],[57526.0,0.00998456]],[[57537.0,0.455706],[57539.0,0.3608],[57542.0,0.28],[57546.0,0.00983552],[57547.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156703842,[[57497.0,0.2],[57490.0,1.69564],[57487.0,0.00977393],[57484.0,0.3608]],[[57505.0,0.30406619],[57509.0,0.497048],[57512.0,0.0047],[57514.0,0.9083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156728469,[[57534.0,0.001],[57532.0,0.29112956],[57530.0,0.09551709],[57525.0,0.3608],[57524.0,1.5]],[[57539.0,0.493301],[57541.0,0.0492],[57549.0,0.3256],[57556.0,0.099576],[57589.0,2.82145357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156756681,[[57509.0,0.005],[57504.0,0.00987417],[57503.0,0.286956],[57500.0,0.0485],[57499.0,0.05203619]],[[57510.0,0.3608],[57514.0,0.2],[57517.0,0.047],[57518.0,0.37080874],[57519.0,0.086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156819526,[[57547.0,1.62281727],[57545.0,0.10390054],[57540.0,0.0459],[57538.0,0.3608],[57526.0,0.17293908]],[[57548.0,0.3737],[57554.0,0.3608],[57555.0,0.086878],[57560.0,0.372],[57561.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156843848,[[57559.0,0.002],[57557.0,0.08649666],[57556.0,0.00986538],[57555.0,0.2],[57553.0,0.10390054]],[[57560.0,0.45267],[57563.0,0.372],[57564.0,0.0467],[57565.0,0.0456],[57566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156865365,[[57590.0,0.287824],[57588.0,0.069148],[57587.0,0.00970772],[57586.0,0.0455],[57584.0,0.44725856]],[[57591.0,0.3608],[57598.0,0.0453],[57601.0,0.73432],[57612.0,0.2047],[57615.0,0.09554293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156889094,[[57614.0,0.288788],[57608.0,0.0487],[57607.0,0.3608],[57605.0,0.049],[57567.0,0.20648689]],[[57615.0,0.086787],[57616.0,0.3608],[57621.0,0.4097],[57623.0,0.0466],[57624.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156943016,[[57640.0,0.3628],[57638.0,0.2],[57635.0,0.01000644],[57631.0,0.3608],[57627.0,0.0947]],[[57641.0,0.086748],[57651.0,0.2499],[57657.0,0.086725],[57659.0,0.3648],[57666.0,0.08671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156968158,[[57659.0,0.15593878],[57657.0,0.3608],[57655.0,0.08652223],[57654.0,0.00969684],[57652.0,0.46462668]],[[57660.0,0.086719],[57670.0,0.086705],[57671.0,0.0464],[57672.0,0.6861],[57680.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726156992288,[[57664.0,0.06924846],[57662.0,0.002],[57661.0,0.004],[57660.0,0.44736058],[57658.0,0.0047]],[[57666.0,0.08671],[57674.0,0.2],[57676.0,0.967656],[57677.0,0.6464],[57678.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157016787,[[57669.0,1e-06],[57668.0,0.2],[57667.0,0.447508],[57662.0,0.3608]],[[57670.0,0.09761059],[57674.0,0.3608],[57676.0,0.086696],[57678.0,0.0906],[57679.0,0.286692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157085547,[[57651.0,0.3628],[57649.0,0.2],[57647.0,0.3608],[57646.0,0.14217926],[57643.0,0.1038727]],[[57652.0,0.086731],[57653.0,0.002],[57661.0,0.3608],[57663.0,0.286715],[57666.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157110566,[[57649.0,0.3709181],[57648.0,0.37323406],[57645.0,0.88224],[57641.0,0.004],[57638.0,0.0981]],[[57652.0,0.086731],[57656.0,0.086726],[57659.0,0.3608],[57662.0,0.2],[57663.0,0.10391964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157133600,[[57603.0,0.001],[57601.0,0.086808],[57598.0,0.3608],[57594.0,0.28],[57589.0,0.090826]],[[57604.0,0.465603],[57606.0,0.00982407],[57609.0,0.3276],[57610.0,0.086795],[57614.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157161015,[[57602.0,0.3119408],[57600.0,0.10409324],[57598.0,0.086812],[57597.0,0.507],[57593.0,0.12117696]],[[57603.0,0.085805],[57607.0,0.3608],[57608.0,0.01],[57610.0,0.086795],[57612.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157218662,[[57682.0,0.002],[57676.0,0.37076286],[57674.0,0.0472],[57673.0,0.27],[57670.0,0.3608]],[[57683.0,0.088684],[57686.0,0.37082249],[57691.0,0.086674],[57693.0,0.27],[57694.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157246389,[[57644.0,0.001],[57642.0,0.086746],[57639.0,0.00987941],[57633.0,0.6408],[57629.0,0.989685]],[[57645.0,0.475542],[57650.0,0.01017767],[57653.0,0.28],[57656.0,0.447527],[57685.0,0.12902084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157272618,[[57651.0,0.002],[57648.0,0.13863407],[57645.0,0.01000572],[57644.0,0.06921018],[57641.0,0.0496]],[[57652.0,0.464531],[57657.0,0.09683612],[57659.0,0.27],[57663.0,0.447515],[57677.0,0.20699879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157296339,[[57616.0,0.087785],[57614.0,0.28],[57610.0,0.00981314],[57608.0,0.3608],[57607.0,0.086797]],[[57617.0,0.3878],[57621.0,0.086778],[57622.0,0.0098738],[57629.0,0.28],[57630.0,0.086764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157363090,[[57677.0,0.287692],[57676.0,0.001],[57673.0,0.05190151],[57672.0,0.3608],[57670.0,0.20355954]],[[57678.0,0.3608],[57681.0,0.086689],[57683.0,0.3608],[57689.0,0.086677],[57691.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157402815,[[57697.0,0.002],[57692.0,0.086671],[57689.0,0.0472],[57688.0,0.092],[57685.0,0.41274128]],[[57698.0,0.54389104],[57700.0,0.2],[57703.0,0.3608],[57706.0,0.08665],[57713.0,0.12030379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157430837,[[57720.0,0.086629],[57719.0,0.2],[57718.0,0.0483],[57717.0,0.048],[57714.0,0.0499]],[[57721.0,0.3608],[57725.0,0.086622],[57726.0,0.37097116],[57727.0,0.2],[57733.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157459082,[[57729.0,0.086615],[57728.0,0.1451],[57724.0,0.05194128],[57723.0,0.56168],[57721.0,0.07911881]],[[57730.0,0.3608],[57734.0,0.00996672],[57736.0,0.56236001],[57739.0,0.086601],[57746.0,0.22408105]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157486591,[[57734.0,0.133908],[57731.0,0.0941],[57729.0,0.2],[57728.0,0.3608],[57725.0,0.05194128]],[[57735.0,0.3608],[57737.0,0.086605],[57743.0,0.086594],[57744.0,0.2461],[57745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157568248,[[57780.0,0.086539],[57776.0,0.145],[57775.0,0.202],[57772.0,0.3608],[57771.0,0.00977443]],[[57781.0,0.37087321],[57786.0,0.08653],[57787.0,0.2],[57789.0,0.3608],[57795.0,0.46515015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157598968,[[57746.0,0.28859],[57743.0,0.3608],[57740.0,0.10432945],[57739.0,0.046],[57736.0,0.086605]],[[57747.0,0.003],[57752.0,0.01139833],[57754.0,0.086579],[57757.0,0.3608],[57762.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157629086,[[57748.0,0.087587],[57741.0,0.05186734],[57738.0,0.1649395]],[[57749.0,0.3848],[57751.0,0.01000804],[57756.0,0.60822],[57757.0,0.048],[57764.0,0.12030379]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157659515,[[57741.0,0.334997],[57740.0,0.05885388],[57739.0,0.41266734],[57737.0,0.086602],[57699.0,0.19770136]],[[57742.0,0.019],[57749.0,0.086586],[57751.0,0.3608],[57753.0,0.3268],[57764.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157722750,[[57828.0,0.087467],[57827.0,0.002],[57825.0,0.2],[57819.0,0.1409],[57818.0,0.3608]],[[57830.0,0.37053799],[57835.0,0.3608],[57837.0,0.2],[57839.0,0.0478],[57840.0,0.086451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157745484,[[57880.0,0.2],[57877.0,0.62630727],[57874.0,0.3608],[57870.0,0.086404],[57867.0,0.4112]],[[57894.0,0.08637],[57896.0,0.00977534],[57898.0,0.004],[57900.0,0.004],[57903.0,0.451856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157771580,[[57878.0,0.001],[57876.0,0.2],[57871.0,0.447202],[57867.0,0.05178903],[57846.0,0.13749005]],[[57879.0,0.447191],[57880.0,0.0456],[57884.0,0.37066696],[57886.0,0.286381],[57888.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157794992,[[57913.0,0.08734],[57909.0,0.5608],[57902.0,0.3608],[57901.0,0.004],[57888.0,0.3276]],[[57921.0,0.37083028],[57922.0,0.286328],[57923.0,0.139],[57931.0,0.417114],[57936.0,0.01348279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157856751,[[57842.0,0.086446],[57839.0,0.046],[57838.0,0.047],[57837.0,0.0481],[57836.0,0.2]],[[57846.0,0.3608],[57847.0,0.2],[57851.0,0.447233],[57858.0,0.086424],[57870.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157890468,[[57875.0,0.3608],[57873.0,0.0864],[57871.0,0.0494],[57870.0,0.3608],[57865.0,0.004]],[[57880.0,0.2],[57883.0,0.3608],[57885.0,0.3268],[57886.0,0.12030379],[57887.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157917304,[[57899.0,0.0497],[57897.0,0.448044],[57896.0,0.0465],[57895.0,0.2],[57891.0,0.3608]],[[57906.0,0.447152],[57907.0,0.2],[57911.0,0.0453],[57914.0,0.08634],[57925.0,0.31049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726157947635,[[57896.0,0.0938],[57895.0,0.3608],[57893.0,0.08637],[57891.0,0.2],[57890.0,0.3608]],[[57900.0,0.086361],[57904.0,0.2451],[57907.0,0.086349],[57909.0,0.0608],[57914.0,0.93118419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158020975,[[57854.0,0.3608],[57849.0,0.132735],[57848.0,0.3608],[57846.0,0.05151147],[57845.0,0.0961]],[[57856.0,0.2],[57859.0,0.0102161],[57862.0,0.3608],[57864.0,0.25255462],[58194.0,0.2162316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158053205,[[57879.0,0.3608],[57874.0,0.0492],[57873.0,0.407],[57872.0,0.048],[57871.0,0.086402]],[[57881.0,0.2],[57883.0,0.086385],[57886.0,0.01009096],[57888.0,0.049],[57889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158088527,[[57893.0,0.3608],[57891.0,0.3418],[57887.0,0.36184],[57885.0,0.00783687],[57884.0,0.13789447]],[[57898.0,0.00796096],[57900.0,0.1],[57904.0,0.32073962],[57907.0,0.13798813],[57909.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158115352,[[57931.0,0.3608],[57928.0,0.086317],[57927.0,0.0474],[57926.0,0.3608],[57924.0,0.046]],[[57932.0,0.2],[57939.0,0.45912],[57942.0,0.33531597],[57944.0,0.133595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158178799,[[57948.0,0.3608],[57944.0,0.0975],[57943.0,0.56184],[57942.0,0.086296],[57939.0,0.0469]],[[57955.0,0.2],[57956.0,0.086276],[57959.0,0.3608],[57963.0,0.413066],[57966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158211537,[[57894.0,0.36168],[57893.0,0.00207431],[57892.0,0.2952],[57891.0,0.00969413],[57888.0,0.00707068]],[[57903.0,0.20985809],[57908.0,0.086348],[57910.0,0.3608],[57913.0,0.086341],[57918.0,0.16700528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158238044,[[57887.0,0.0493],[57886.0,0.00233396],[57880.0,0.3608],[57879.0,0.00230398],[57875.0,0.180297]],[[57888.0,0.086378],[57889.0,0.20969045],[57892.0,0.3608],[57896.0,0.3608],[57897.0,0.086365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158271756,[[57878.0,0.3608],[57873.0,0.0489],[57872.0,0.00226144],[57871.0,0.0925],[57869.0,0.447205]],[[57879.0,0.2962174],[57885.0,0.3608],[57887.0,0.12057518],[57888.0,0.086379],[57891.0,0.49860021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158336889,[[57898.0,0.3628],[57891.0,0.0459],[57890.0,0.3608],[57889.0,0.334975],[57884.0,0.01364383]],[[57899.0,0.001],[57900.0,0.28636],[57902.0,0.09616878],[57907.0,0.44737518],[57908.0,0.54595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158367098,[[57934.0,0.447108],[57931.0,0.2],[57927.0,0.3608],[57921.0,0.09926966],[57920.0,0.01397009]],[[57939.0,0.086302],[57946.0,0.5268],[57947.0,0.16627518],[57949.0,0.086287],[57950.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158398238,[[57945.0,0.002],[57940.0,0.3608],[57933.0,0.3608],[57932.0,0.004],[57931.0,0.0466]],[[57946.0,0.49303948],[57947.0,0.13780021],[57949.0,0.447087],[57951.0,0.16462919],[57953.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158424347,[[57937.0,0.3628],[57931.0,0.2],[57930.0,0.086314],[57928.0,0.41038],[57927.0,0.046]],[[57938.0,0.09932863],[57942.0,0.2],[57943.0,0.12072591],[57944.0,0.086295],[57946.0,0.13780021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158495889,[[57886.0,0.3628],[57880.0,1.86168],[57878.0,0.096],[57877.0,0.2476],[57876.0,0.06076912]],[[57887.0,0.028],[57888.0,0.2],[57892.0,0.00968373],[57894.0,0.0473],[57895.0,0.447167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158533835,[[57872.0,0.00426144],[57870.0,0.00088],[57869.0,0.3608],[57868.0,0.3608],[57867.0,0.134109]],[[57873.0,0.1004],[57874.0,0.2],[57877.0,0.086394],[57878.0,0.00984369],[57881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158568776,[[57859.0,0.0955],[57858.0,0.3608],[57855.0,0.086427],[57851.0,0.42089138],[57844.0,0.0721711]],[[57861.0,0.22083514],[57862.0,0.086417],[57866.0,0.12000224],[57867.0,0.08641],[57869.0,0.13714542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158603409,[[57847.0,0.12592292],[57846.0,0.08644],[57845.0,0.0963],[57844.0,0.0458],[57843.0,1.50088]],[[57848.0,0.1007077],[57849.0,0.35559896],[57850.0,0.27560042],[57855.0,0.00971932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158630519,[[57851.0,3.36223919],[57845.0,0.3608],[57841.0,0.086448],[57840.0,0.0463],[57835.0,0.086456]],[[57852.0,1e-08],[57861.0,0.22442711],[57862.0,0.00987957],[57864.0,0.42279589],[57873.0,0.40243547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158695172,[[57899.0,0.6587966],[57894.0,0.086368],[57893.0,0.32371318],[57892.0,0.0489],[57889.0,0.086375]],[[57900.0,0.015],[57910.0,0.2939],[57911.0,0.451143],[57912.0,0.12014093],[57913.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158727308,[[57852.0,0.086431],[57851.0,0.2],[57850.0,0.00967196],[57848.0,0.05125111],[57846.0,0.1547931]],[[57853.0,0.3608],[57859.0,0.3608],[57862.0,0.086416],[57865.0,0.3023],[57869.0,0.18233362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158755246,[[57844.0,0.086442],[57843.0,1.50092],[57837.0,0.5608],[57836.0,0.33029329],[57835.0,0.086456]],[[57845.0,0.04232695],[57846.0,0.086441],[57847.0,0.3608],[57848.0,0.13815366],[57849.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158785154,[[57815.0,0.00294841],[57813.0,0.05122023],[57810.0,0.15473575],[57808.0,0.36395018],[57807.0,0.08538926]],[[57816.0,0.5608],[57820.0,0.1051],[57821.0,0.3608],[57823.0,0.002],[57859.0,0.15528314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158855121,[[57815.0,0.3718],[57813.0,0.086489],[57810.0,0.01250064],[57807.0,0.56168],[57805.0,1.8276]],[[57816.0,0.087485],[57819.0,0.2121948],[57823.0,0.3608],[57833.0,0.004],[57834.0,0.51854363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158885440,[[57801.0,0.09891101],[57798.0,0.2],[57795.0,0.448236],[57792.0,0.086521],[57787.0,0.3648]],[[57802.0,0.3831474],[57804.0,0.086504],[57807.0,0.07458426],[57808.0,0.286497],[57837.0,0.3555469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158912956,[[57806.0,0.69197824],[57805.0,0.2],[57802.0,0.46341241],[57801.0,0.086508],[57797.0,0.0695]],[[57807.0,0.007],[57814.0,0.3608],[57815.0,0.14],[57817.0,0.153584],[57824.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726158937182,[[57810.0,2.991908],[57809.0,0.1407],[57808.0,0.004],[57806.0,0.3608],[57798.0,0.086511]],[[57811.0,0.04235345],[57816.0,0.15504904],[57819.0,0.17230667],[57822.0,0.19369799],[57823.0,0.14850599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159003631,[[57809.0,0.086496],[57802.0,1.64130977],[57801.0,0.3608],[57797.0,0.27],[57794.0,0.079]],[[57810.0,0.3608],[57811.0,0.086493],[57812.0,0.0785],[57813.0,0.01237536],[57814.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159036549,[[57821.0,0.086478],[57813.0,0.37796673],[57811.0,0.4191],[57810.0,0.086493],[57808.0,0.4355]],[[57822.0,0.086477],[57827.0,0.01246689],[57828.0,0.2224],[57830.0,0.27],[57832.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159065875,[[57842.0,0.087445],[57839.0,0.01251422],[57836.0,0.2],[57834.0,0.3608],[57828.0,0.3608]],[[57843.0,0.04233736],[57844.0,0.091443],[57845.0,0.3550715],[57847.0,0.08516766],[57849.0,0.3360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159100006,[[57880.0,0.447189],[57879.0,0.09312705],[57875.0,0.01224159],[57873.0,0.0864],[57869.0,0.3608]],[[57881.0,0.11499505],[57883.0,0.158286],[57887.0,0.07090022],[57888.0,0.01209256],[57889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159170150,[[57832.0,1.586461],[57829.0,0.41197982],[57827.0,0.0809],[57826.0,0.06828104],[57824.0,0.3608]],[[57835.0,0.086458],[57837.0,0.27],[57840.0,0.3608],[57843.0,0.086446],[57845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159196461,[[57811.0,0.086492],[57807.0,1.50088],[57804.0,0.3608],[57803.0,0.0510402],[57797.0,0.08508616]],[[57813.0,0.40327307],[57816.0,0.27],[57817.0,0.0748],[57818.0,0.0798],[57820.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159221996,[[57773.0,0.086549],[57772.0,0.00355363],[57770.0,0.01542388],[57769.0,0.1506],[57766.0,0.2792]],[[57780.0,0.525839],[57781.0,0.1487],[57782.0,0.2],[57785.0,0.447332],[57793.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159257221,[[57746.0,0.06857007],[57738.0,0.2755],[57737.0,0.0802],[57736.0,0.00377993],[57722.0,0.22762345]],[[57750.0,0.2],[57752.0,0.01540424],[57753.0,0.3608],[57759.0,0.4391],[57760.0,0.49533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159333977,[[57847.0,0.2],[57844.0,0.086442],[57841.0,0.3608],[57835.0,0.3608],[57833.0,0.163]],[[57850.0,0.06201896],[57851.0,0.168733],[57853.0,0.30826612],[57854.0,0.3608],[57856.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159360095,[[57793.0,0.086519],[57791.0,0.3608],[57790.0,1.7],[57787.0,0.01508241],[57784.0,0.3608]],[[57794.0,0.086519],[57799.0,0.0861],[57800.0,0.5608],[57803.0,0.0809],[57806.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159397828,[[57810.0,0.087494],[57807.0,0.06843384],[57806.0,0.0835],[57795.0,0.086516],[57776.0,0.865452]],[[57811.0,0.092493],[57813.0,0.2],[57815.0,0.37560916],[57817.0,0.3608],[57821.0,0.413279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159438366,[[57823.0,1.586475],[57818.0,0.37553044],[57816.0,0.2],[57812.0,0.3608],[57810.0,0.0887]],[[57824.0,0.05607815],[57827.0,0.2],[57828.0,0.1562214],[57829.0,0.3608],[57830.0,0.22398584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159520217,[[57822.0,0.21926025],[57821.0,0.0148483],[57820.0,0.086478],[57819.0,0.5608],[57817.0,0.086483]],[[57823.0,0.001],[57825.0,0.2086],[57828.0,0.3608],[57829.0,0.389266],[57834.0,0.086459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159552933,[[57841.0,0.086448],[57836.0,0.2087],[57835.0,0.05137944],[57832.0,0.21484574],[57831.0,0.447262]],[[57842.0,0.286447],[57845.0,0.547803],[57852.0,0.4652],[57858.0,0.091124],[57872.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159585662,[[57878.0,0.087392],[57877.0,0.01487238],[57874.0,0.2],[57870.0,0.3608],[57868.0,0.086406]],[[57879.0,0.41383177],[57880.0,0.1073],[57881.0,0.17172856],[57884.0,0.01484968],[57885.0,0.29020404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159615995,[[57924.0,0.086324],[57923.0,0.2],[57920.0,1.50088],[57919.0,0.3608],[57891.0,0.4650674]],[[57925.0,0.3608],[57926.0,0.1098],[57927.0,0.111],[57928.0,0.086318],[57933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159694648,[[57940.0,0.0873],[57934.0,0.01489395],[57933.0,0.19121],[57932.0,0.3138],[57930.0,0.447114]],[[57941.0,0.51796119],[57942.0,0.086297],[57945.0,0.2],[57948.0,0.47454],[58613.0,0.32391441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159722273,[[57946.0,0.08629],[57945.0,0.3608],[57943.0,0.01455321],[57940.0,0.2],[57861.0,0.0047]],[[57948.0,0.22291943],[57951.0,0.1033],[57952.0,0.3077],[57953.0,0.61933883],[57954.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159753611,[[57939.0,0.28878792],[57935.0,0.48051734],[57934.0,0.01455834],[57933.0,0.086309],[57932.0,0.13634747]],[[57940.0,0.32078706],[57941.0,0.086299],[57942.0,0.18987079],[57945.0,0.5967581],[57970.0,0.16068774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159795137,[[57958.0,0.002],[57955.0,0.086277],[57954.0,0.05123031],[57953.0,0.01501281],[57952.0,0.06833415]],[[57959.0,0.447072],[57960.0,0.42433845],[57962.0,0.1079],[57963.0,0.086266],[57971.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159862700,[[57976.0,0.086246],[57975.0,0.001],[57974.0,0.05109097],[57973.0,0.001],[57970.0,0.36273123]],[[57977.0,0.086245],[57978.0,0.203],[57980.0,0.1245143],[57982.0,0.086238],[58014.0,0.17248908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159891920,[[57991.0,0.002],[57985.0,0.3608],[57983.0,0.01467655],[57977.0,0.4621],[57976.0,0.2]],[[57992.0,0.39251854],[57993.0,0.2],[57996.0,0.3608],[57997.0,0.11904585],[58003.0,0.2242358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159924754,[[57972.0,0.088252],[57971.0,0.2076],[57970.0,0.5608],[57965.0,0.3608],[57963.0,0.21026983]],[[57973.0,0.016],[57980.0,0.2],[57982.0,0.3608],[57986.0,0.1036],[57987.0,0.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159960279,[[57977.0,0.088245],[57975.0,0.3608],[57973.0,0.1057],[57972.0,0.21448402],[57971.0,0.1121]],[[57978.0,0.04223841],[57980.0,0.20361087],[57981.0,0.62039241],[57982.0,0.2],[57986.0,0.28366934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726159993111,[[58009.0,1.77959101],[58008.0,0.57807224],[58006.0,0.086201],[58002.0,0.086207],[57999.0,0.00871832]],[[58010.0,0.22769946],[58021.0,0.3268],[58023.0,0.01814597],[58026.0,0.286172],[58028.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160056855,[[58024.0,0.30245882],[58020.0,0.10195808],[58019.0,0.3628],[58018.0,0.2],[58015.0,1.51410868]],[[58025.0,0.086174],[58026.0,0.1155],[58027.0,0.1079],[58028.0,0.3608],[58031.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160091669,[[58047.0,0.63527888],[58046.0,0.0679467],[58045.0,0.56168],[58043.0,0.08493337],[58042.0,0.203447]],[[58048.0,0.003],[58050.0,0.17200349],[58054.0,0.1158],[58058.0,0.3268],[58061.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160121792,[[58024.0,0.13271491],[58023.0,0.10199552],[58019.0,0.1137],[58018.0,1.60928],[58016.0,0.11887876]],[[58025.0,0.646974],[58029.0,0.1118],[58030.0,0.38163223],[58031.0,0.089165],[58034.0,0.16926683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160152847,[[58030.0,0.23461212],[58029.0,0.086167],[58024.0,0.00139274],[58023.0,0.11887876],[58021.0,0.3608]],[[58031.0,0.14440918],[58032.0,0.56256],[58033.0,0.1191],[58034.0,0.01418185],[58035.0,0.086159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160242504,[[58092.0,2.108648],[58091.0,0.0141191],[58089.0,0.1291],[58088.0,0.3608],[58083.0,0.086087]],[[58093.0,0.45072],[58106.0,0.2613],[58111.0,0.4516],[58113.0,0.5403],[58114.0,0.290642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160267921,[[58112.0,0.2506],[58111.0,0.01428806],[58110.0,0.2],[58108.0,0.3608],[58107.0,1.5]],[[58119.0,0.3608],[58125.0,0.1221],[58126.0,0.56216],[58128.0,0.086021],[58132.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160290942,[[58129.0,0.13109291],[58127.0,0.086022],[58126.0,0.10146555],[58123.0,0.3608],[58119.0,0.14565246]],[[58137.0,0.6308],[58138.0,0.086007],[58142.0,0.086],[58143.0,0.1241],[58194.0,0.17127401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160319452,[[58086.0,0.3628],[58083.0,0.086087],[58081.0,0.3608],[58079.0,0.01414491],[58078.0,0.1211]],[[58087.0,0.370082],[58095.0,0.3608],[58097.0,0.086068],[58100.0,0.128],[58145.0,0.0179846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160381690,[[58103.0,0.06905008],[58102.0,0.086058],[58100.0,0.001],[58099.0,0.08505607],[58097.0,0.2785]],[[58105.0,0.446855],[58111.0,0.01423358],[58112.0,0.9206],[58114.0,0.086043],[58116.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160412425,[[58104.0,0.088056],[58103.0,0.2],[58101.0,0.3608],[58100.0,0.01449945],[58098.0,0.446865]],[[58105.0,0.09497245],[58113.0,0.06172843],[58114.0,0.3608],[58115.0,0.23577809],[58120.0,0.57462885]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160438345,[[58080.0,0.086092],[58076.0,0.3608],[58075.0,0.00088],[58074.0,0.05085416],[58073.0,0.27]],[[58081.0,0.30910925],[58087.0,0.006],[58089.0,0.27],[58090.0,0.01465923],[58092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160466343,[[58095.0,0.21655868],[58092.0,0.1891218],[58091.0,0.3608],[58085.0,0.26541937],[58084.0,0.37637887]],[[58096.0,0.001],[58098.0,0.086065],[58101.0,0.64492443],[58102.0,0.1584],[58108.0,0.446852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160533193,[[58061.0,0.085343],[58057.0,0.10234741],[58052.0,0.91656916],[58050.0,0.11911937],[58048.0,0.004]],[[58062.0,0.086119],[58064.0,0.64116],[58067.0,0.086111],[58068.0,0.1485],[58069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160562513,[[58102.0,0.086059],[58097.0,0.3618],[58094.0,0.3016],[58093.0,0.3523],[58092.0,0.3608]],[[58103.0,0.009],[58104.0,0.286057],[58108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160589525,[[58092.0,0.446874],[58090.0,0.2],[58088.0,0.01432372],[58087.0,0.3608],[58080.0,0.086091]],[[58093.0,0.05283772],[58096.0,0.005],[58097.0,0.06173206],[58098.0,0.424465],[58104.0,0.50504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160618242,[[58124.0,0.002],[58122.0,0.10029404],[58117.0,0.5608],[58115.0,0.136],[58078.0,0.15957857]],[[58125.0,0.101025],[58128.0,0.2],[58130.0,0.3608],[58131.0,0.2729],[58132.0,0.10021488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160693191,[[58157.0,0.087978],[58156.0,0.01395424],[58154.0,0.3608],[58153.0,0.2],[58151.0,0.085986]],[[58158.0,0.127],[58160.0,0.085974],[58162.0,0.01454412],[58163.0,0.2],[58164.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160729104,[[58164.0,0.087968],[58163.0,0.01455203],[58161.0,0.3608],[58156.0,0.3608],[58154.0,0.285982]],[[58165.0,0.586966],[58170.0,0.119],[58172.0,0.37615357],[58175.0,0.085952],[58189.0,0.24162204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160759133,[[58118.0,0.001],[58114.0,0.37495608],[58113.0,1.587042],[58111.0,0.1222],[58110.0,0.3241]],[[58119.0,0.007],[58122.0,0.2],[58123.0,0.3608],[58126.0,0.086024],[58131.0,0.086018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160785562,[[58115.0,0.08604],[58112.0,0.3608],[58103.0,0.1281],[58102.0,0.086059],[58101.0,0.3922]],[[58118.0,0.086036],[58119.0,0.05280846],[58120.0,0.27],[58123.0,0.08970627],[58124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160845300,[[58069.0,0.41182801],[58063.0,0.3608],[58060.0,0.20552],[58059.0,0.3922],[58055.0,0.004]],[[58070.0,0.19630709],[58074.0,0.086101],[58078.0,0.27],[58081.0,0.1272],[58084.0,0.57132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160881723,[[58108.0,0.3618],[58105.0,0.01420757],[58103.0,0.086058],[58101.0,0.3608],[58096.0,0.27]],[[58109.0,0.086049],[58113.0,0.27],[58115.0,0.086041],[58116.0,0.2388],[58117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160912260,[[58137.0,0.086007],[58135.0,0.57635461],[58129.0,1.50088],[58085.0,0.06810426],[58067.0,0.13544131]],[[58139.0,0.086006],[58140.0,0.1129],[58144.0,0.06169834],[58146.0,0.2],[58153.0,0.085984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726160946881,[[58148.0,0.08799],[58147.0,0.3608],[58144.0,0.2],[58142.0,0.3608],[58079.0,0.05102776]],[[58149.0,0.21824909],[58152.0,0.27373865],[58154.0,0.13451556],[58155.0,0.285981],[71364.0,17.087335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161020834,[[58174.0,1.60241421],[58172.0,0.2],[58169.0,0.08596],[58168.0,0.05102776],[58167.0,0.3608]],[[58175.0,0.003],[58179.0,0.3608],[58180.0,0.1242],[58181.0,0.085943],[58182.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161051047,[[58225.0,0.285878],[58222.0,0.002],[58220.0,0.1251],[58216.0,0.1416],[58179.0,0.99472583]],[[58226.0,0.3608],[58228.0,0.1188],[58229.0,0.211172],[58232.0,0.3608],[58239.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161076761,[[58211.0,0.085898],[58207.0,0.123],[58205.0,0.3654],[58200.0,0.36168],[58198.0,0.39520446]],[[58218.0,0.085889],[58223.0,0.5608],[58225.0,0.085879],[58229.0,0.3608],[58233.0,0.085866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161103966,[[58174.0,0.090953],[58173.0,0.08447682],[58172.0,0.1181],[58170.0,0.1264178],[58168.0,0.10145987]],[[58175.0,0.090951],[58177.0,0.3608],[58179.0,0.2],[58181.0,0.1214],[58182.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161131501,[[58134.0,0.06807151],[58133.0,0.446813],[58130.0,0.08507095],[58129.0,0.1179],[58128.0,0.2451]],[[58138.0,0.2],[58140.0,0.086003],[58141.0,0.48294],[58146.0,0.3618],[58148.0,0.01430257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161199553,[[58170.0,0.37522075],[58163.0,1.6144],[58160.0,0.1087],[58159.0,0.1181],[58157.0,0.2]],[[58171.0,0.285957],[58177.0,0.1115],[58179.0,0.085946],[58180.0,0.37536493],[58184.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161230069,[[58152.0,0.17076418],[58150.0,1.501],[58149.0,0.01452668],[58148.0,0.10190072],[58073.0,0.354453]],[[58154.0,0.081982],[58155.0,0.001],[58157.0,0.57657694],[58160.0,0.085974],[58161.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161256210,[[58132.0,0.086015],[58128.0,0.3456],[58127.0,0.2],[58126.0,0.44565032],[58123.0,0.004]],[[58139.0,0.086005],[58140.0,0.2],[58141.0,0.001],[58144.0,0.3608],[58150.0,0.13176786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161290729,[[58181.0,0.3618],[58174.0,0.2],[58173.0,0.44555183],[58147.0,0.15237147],[58098.0,0.28576831]],[[58183.0,0.08594],[58185.0,0.24231735],[58187.0,0.2],[58191.0,0.4667],[58199.0,0.085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161361590,[[58195.0,0.085921],[58193.0,0.3608],[58190.0,0.105],[58189.0,0.1121],[58186.0,0.5618]],[[58200.0,0.2],[58202.0,0.3608],[58203.0,0.1099],[58207.0,0.1094],[58208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161389530,[[58252.0,0.3608],[58248.0,0.285843],[58246.0,0.3608],[58240.0,0.1141],[58239.0,0.002]],[[58254.0,0.1049],[58255.0,0.01451103],[58258.0,0.3608],[58259.0,0.285828],[58262.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161415758,[[58251.0,0.466939],[58249.0,0.01437505],[58246.0,0.1105],[58245.0,1.8608],[58243.0,0.08585]],[[58252.0,0.3608],[58257.0,0.11425651],[58258.0,0.3608],[58261.0,0.585826],[58265.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161443080,[[58276.0,0.085802],[58274.0,0.25060154],[58270.0,0.51623797],[58267.0,0.2156],[58262.0,0.004]],[[58277.0,0.3608],[58280.0,0.189897],[58283.0,0.3608],[58287.0,0.085787],[58291.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161511233,[[58269.0,0.08429171],[58268.0,0.2],[58266.0,0.10177669],[58265.0,0.01409048],[58259.0,1.61873947]],[[58270.0,0.085811],[58272.0,0.3608],[58274.0,0.1024],[58277.0,0.296102],[58278.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161536280,[[58269.0,1.203652],[58268.0,0.1081],[58267.0,0.3608],[58266.0,0.01406783],[58244.0,1.50088]],[[58270.0,0.05265317],[58276.0,0.3608],[58280.0,0.085797],[58281.0,0.06152482],[58283.0,0.58349261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161562487,[[58285.0,1.21623674],[58283.0,0.1044],[58282.0,1.786674],[58280.0,0.209],[58276.0,0.05037542]],[[58286.0,0.012],[58292.0,0.3608],[58298.0,0.08577],[58299.0,0.1039],[58300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161594614,[[58303.0,0.08801251],[58302.0,0.2],[58301.0,0.3608],[58297.0,0.085771],[58296.0,0.3608]],[[58304.0,0.05464631],[58308.0,0.1183],[58309.0,0.28398715],[58310.0,0.3608],[58311.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161658851,[[58273.0,0.087807],[58271.0,0.1149],[58270.0,0.3078],[58269.0,0.09952388],[58267.0,0.1129]],[[58274.0,0.3848],[58281.0,0.3608],[58284.0,0.1074],[58286.0,0.1123],[58288.0,0.285786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161691065,[[58336.0,0.002],[58331.0,0.01329136],[58330.0,0.2],[58326.0,0.3608],[58305.0,0.05056884]],[[58337.0,0.3618],[58338.0,0.085711],[58339.0,0.01346401],[58343.0,0.3608],[58344.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161719487,[[58317.0,0.001],[58316.0,0.06512572],[58314.0,0.17427923],[58313.0,0.1108],[58310.0,0.53045674]],[[58321.0,0.3608],[58324.0,0.085732],[58325.0,0.21369241],[58328.0,0.196726],[58335.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161745305,[[58315.0,0.2],[58306.0,0.1148],[58305.0,0.3608],[58303.0,0.085761],[58302.0,0.009]],[[58317.0,0.05263514],[58322.0,0.446535],[58323.0,0.01366568],[58325.0,0.29342146],[58326.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161812341,[[58307.0,0.085757],[58305.0,0.3608],[58303.0,0.21711706],[58299.0,1.5],[58296.0,0.316772]],[[58308.0,0.017],[58310.0,0.085754],[58314.0,0.3608],[58317.0,0.2],[58319.0,0.01688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161842165,[[58281.0,0.085795],[58276.0,0.1052],[58275.0,0.3746],[58274.0,1.8608],[58272.0,0.0169587]],[[58282.0,0.446594],[58289.0,0.1064],[58291.0,0.2288],[58292.0,0.5968],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161873893,[[58313.0,0.30335169],[58312.0,0.3608],[58308.0,0.1106],[58307.0,0.3608],[58306.0,0.1131]],[[58314.0,0.019],[58323.0,0.3608],[58326.0,0.2],[58328.0,0.10283855],[58336.0,0.085715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161909736,[[58285.0,0.0504193],[58282.0,0.06720619],[58280.0,1.86168],[58279.0,0.08418762],[58278.0,0.085799]],[[58287.0,0.085786],[58288.0,0.1092],[58289.0,0.203],[58291.0,0.1232],[58293.0,0.37764082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161970467,[[58215.0,0.008],[58211.0,0.004],[58210.0,0.3608],[58208.0,0.00548],[58203.0,0.5608]],[[58216.0,0.085891],[58224.0,1.871319],[58225.0,0.001],[58227.0,0.1094],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726161995474,[[58233.0,0.085866],[58230.0,0.37775798],[58229.0,0.2],[58225.0,0.190577],[58224.0,0.1004]],[[58234.0,0.09475694],[58238.0,0.22275593],[58239.0,0.2],[58240.0,0.06157755],[58241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162024213,[[58220.0,0.085885],[58217.0,0.4052],[58216.0,0.0996],[58210.0,0.3608],[58209.0,0.085901]],[[58221.0,0.22271926],[58223.0,0.15631506],[58228.0,0.1018],[58229.0,0.5608],[58230.0,0.01656339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162052522,[[58222.0,0.085882],[58219.0,0.2],[58218.0,0.3608],[58216.0,0.386599],[58212.0,0.44484728]],[[58226.0,0.36204],[58227.0,0.01662826],[58228.0,0.085873],[58229.0,0.5268],[58234.0,0.446664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162124876,[[58216.0,0.08589],[58214.0,0.05080766],[58213.0,0.02142784],[58210.0,0.06777367],[58208.0,0.56168]],[[58219.0,0.303587],[58220.0,0.2],[58222.0,0.109],[58223.0,0.085882],[58224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162152312,[[58195.0,0.08592],[58194.0,0.001],[58193.0,0.1113],[58192.0,0.2],[58191.0,0.3608]],[[58202.0,0.3608],[58204.0,0.2],[58208.0,0.5407],[58252.0,0.1719],[58255.0,0.27416114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162179840,[[58178.0,0.15346857],[58176.0,0.21140301],[58175.0,0.08449404],[58173.0,0.0992],[58172.0,0.66338051]],[[58180.0,0.005],[58184.0,0.647978],[58185.0,0.02126033],[58189.0,0.0983],[58192.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162208339,[[58186.0,0.002],[58185.0,0.2],[58184.0,0.06774715],[58182.0,0.02096576],[58180.0,0.44548394]],[[58187.0,0.007],[58188.0,0.3608],[58200.0,0.2],[58236.0,0.18808471],[58283.0,0.27416114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162238257,[[58184.0,0.085938],[58180.0,0.0848],[58178.0,0.0507664],[58177.0,0.64976],[58175.0,0.1541029]],[[58185.0,0.0809],[58187.0,0.3608],[58189.0,0.085931],[58191.0,0.2],[58197.0,0.1070666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162297728,[[58135.0,0.08601],[58131.0,0.46180896],[58130.0,0.083],[58129.0,0.27],[58128.0,0.0782]],[[58140.0,0.001],[58142.0,0.446801],[58144.0,0.27],[58146.0,0.02136277],[58151.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162323768,[[58189.0,0.0208765],[58185.0,0.3608],[58183.0,0.2],[58182.0,0.0818],[58181.0,0.1736]],[[58201.0,0.3608],[58203.0,0.0824],[58204.0,0.18638722],[58210.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162350471,[[58202.0,0.002],[58199.0,0.10663513],[58194.0,0.6308],[58190.0,0.004],[58188.0,0.089932]],[[58203.0,0.08591],[58204.0,0.015],[58207.0,0.27],[58209.0,0.3608],[58210.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162375087,[[58207.0,0.086904],[58206.0,0.5608],[58205.0,0.06774722],[58203.0,0.085909],[58202.0,0.1055404]],[[58208.0,0.001],[58217.0,0.085891],[58221.0,0.02087459],[58222.0,0.164983],[58241.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162439844,[[58222.0,0.085881],[58219.0,0.41173633],[58216.0,0.15095795],[58212.0,0.08497229],[58175.0,0.24552796]],[[58228.0,0.2],[58229.0,0.18714581],[58232.0,0.0816],[58233.0,0.167366],[58234.0,0.36941556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162465573,[[58194.0,0.015],[58190.0,0.41153032],[58186.0,0.26764043],[58181.0,0.08497229],[58179.0,0.085945]],[[58195.0,0.086923],[58198.0,0.02070439],[58199.0,0.3608],[58200.0,0.2],[58203.0,0.085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162499589,[[58209.0,0.001],[58208.0,0.0718462],[58204.0,0.42874262],[58200.0,0.08497229],[58188.0,0.0549]],[[58211.0,0.092899],[58213.0,0.38200568],[58215.0,0.2],[58219.0,0.169188],[58315.0,2.14133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162525510,[[58215.0,0.085892],[58213.0,0.3608],[58208.0,0.0818],[58207.0,0.3608],[58206.0,0.1523]],[[58217.0,0.09477296],[58218.0,0.13659799],[58219.0,0.285887],[58222.0,0.3608],[58227.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162590246,[[58291.0,0.001],[58290.0,0.201],[58287.0,0.085786],[58285.0,0.38188219],[58281.0,1.50096]],[[58293.0,0.235],[58294.0,0.085776],[58298.0,0.3608],[58301.0,0.2],[58315.0,0.55474294]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162615190,[[58305.0,0.2],[58298.0,0.004],[58295.0,0.0086],[58293.0,0.085776],[58291.0,0.0046]],[[58310.0,0.085754],[58314.0,0.2219787],[58316.0,0.11413306],[58317.0,0.5608],[58323.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162638902,[[58260.0,0.085825],[58256.0,0.3608],[58251.0,0.6348],[58250.0,1.50088],[58246.0,0.0786]],[[58262.0,0.085823],[58268.0,0.6308],[58271.0,0.002],[58273.0,0.36244001],[58278.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162668748,[[58263.0,0.085822],[58261.0,0.37732539],[58260.0,0.2],[58256.0,0.3608],[58253.0,0.085835]],[[58264.0,0.1532],[58268.0,0.085815],[58272.0,0.21686939],[58276.0,0.3608],[58279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162733285,[[58269.0,0.085812],[58265.0,0.3608],[58263.0,0.2],[58261.0,1.50088],[58260.0,0.3608]],[[58273.0,0.085807],[58274.0,0.007],[58276.0,0.30698017],[58279.0,0.3608],[58299.0,0.08577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162762809,[[58262.0,0.004],[58258.0,0.085828],[58257.0,0.2],[58253.0,0.01659848],[58252.0,0.3608]],[[58263.0,0.31097033],[58264.0,0.255],[58266.0,0.55095571],[58268.0,0.085815],[58272.0,0.21697465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162792646,[[58249.0,1.93429929],[58248.0,0.10211998],[58247.0,0.4425],[58246.0,0.085846],[58244.0,0.083]],[[58250.0,0.001],[58257.0,0.085832],[58262.0,0.3648],[58263.0,3.8329],[58265.0,0.61722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162823972,[[58253.0,0.37518718],[58250.0,0.48051221],[58249.0,0.37735951],[58246.0,0.33538674],[58243.0,1.5773]],[[58254.0,3.51340163],[58257.0,0.085832],[58260.0,0.2],[58262.0,0.446623],[58268.0,0.09480716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162883513,[[58253.0,0.6461],[58252.0,0.10161764],[58248.0,0.54669894],[58247.0,0.085845],[58242.0,0.11879221]],[[58261.0,0.085825],[58267.0,0.0857],[58268.0,0.204],[58269.0,0.250814],[58282.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162920933,[[58279.0,0.002],[58273.0,0.44564308],[58269.0,0.1018117],[58267.0,0.6367],[58266.0,0.167016]],[[58280.0,0.099797],[58281.0,0.2],[58283.0,0.1643],[58284.0,0.085791],[58294.0,0.68916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162953556,[[58297.0,0.087771],[58293.0,0.3574],[58292.0,0.37442597],[58290.0,0.0819],[58289.0,0.15380095]],[[58298.0,0.001],[58300.0,0.085767],[58304.0,0.37454205],[58307.0,0.085757],[58308.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1726162984772,[[58327.0,0.3608],[58326.0,0.085728],[58323.0,0.21381409],[58322.0,0.3608],[58316.0,1.80648]],[[58328.0,0.085726],[58330.0,0.11963387],[58331.0,0.2],[58332.0,0.2095],[58334.0,0.12037969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163064124,[[58275.0,0.21599108],[58270.0,0.10223169],[58260.0,0.11929873],[58257.0,0.1002],[58255.0,0.49706522]],[[58276.0,1.773306],[58278.0,0.37374734],[58279.0,0.3608],[58294.0,0.54558],[58323.0,0.18860344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163098162,[[58270.0,0.002],[58265.0,0.085819],[58259.0,0.0996],[58255.0,0.18789383],[58253.0,0.085835]],[[58271.0,0.30581],[58272.0,0.0947],[58273.0,0.446608],[58274.0,0.3608],[58275.0,0.01321724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163131487,[[58291.0,0.08678],[58290.0,0.001],[58284.0,0.2088],[58283.0,0.3608],[58282.0,0.2]],[[58292.0,0.50911435],[58293.0,0.2],[58304.0,0.1074],[58305.0,0.29329963],[58343.0,0.36006112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163155813,[[58320.0,0.085738],[58317.0,0.201],[58315.0,0.2159],[58314.0,0.3608],[58312.0,1.697329]],[[58321.0,0.15610219],[58325.0,0.44653],[58330.0,0.3608],[58331.0,0.60537933],[58354.0,0.1736143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163220559,[[58342.0,0.001],[58337.0,0.01323481],[58331.0,0.117],[58328.0,0.2],[58325.0,0.3608]],[[58343.0,0.17141],[58344.0,0.2],[58345.0,0.3608],[58346.0,0.0857],[58347.0,0.01341693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163250987,[[58324.0,0.12656889],[58323.0,0.59828],[58322.0,1.7],[58317.0,0.085741],[58314.0,0.085745]],[[58329.0,0.085726],[58334.0,0.5608],[58335.0,0.17136816],[58341.0,0.199707],[58378.0,0.27433228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163276508,[[58322.0,0.093735],[58319.0,0.1114],[58318.0,0.09783418],[58316.0,2.06168],[58314.0,0.21924907]],[[58323.0,0.002],[58329.0,0.57376404],[58332.0,0.7052],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163305924,[[58316.0,0.085742],[58314.0,0.3608],[58309.0,0.3608],[58303.0,0.2],[58302.0,0.14071647]],[[58322.0,0.2],[58326.0,0.44753001],[58328.0,0.1185],[58329.0,0.006],[58330.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163331129,[[58277.0,0.085801],[58274.0,0.05077518],[58273.0,0.0128694],[58272.0,0.1204],[58271.0,0.2]],[[58278.0,0.30070615],[58283.0,0.085793],[58285.0,0.2],[58292.0,0.1224],[58293.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163405479,[[58302.0,0.23183391],[58299.0,0.085768],[58298.0,0.01624998],[58294.0,0.11932125],[58291.0,0.2]],[[58303.0,0.311764],[58307.0,0.446557],[58312.0,0.316151],[58317.0,0.3268],[58328.0,0.1200066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163439116,[[58302.0,0.12999572],[58301.0,0.1171],[58300.0,0.1135],[58299.0,0.18810991],[58298.0,0.3608]],[[58303.0,0.285763],[58304.0,0.022],[58307.0,0.10178482],[58310.0,0.446553],[58315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163469139,[[58332.0,1.21798838],[58330.0,0.3608],[58329.0,0.2],[58328.0,0.085725],[58324.0,0.3608]],[[58333.0,0.07508328],[58336.0,0.15318322],[58340.0,0.17030103],[58342.0,0.18734997],[58343.0,0.085705]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163496253,[[58363.0,0.2],[58362.0,0.13517158],[58358.0,0.62288],[58352.0,0.41173739],[58349.0,0.15361053]],[[58367.0,0.3608],[58371.0,0.25462],[58374.0,0.3608],[58375.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163548285,[[58407.0,0.08561],[58406.0,0.05035719],[58405.0,0.2],[58402.0,0.20974643],[58398.0,0.33060259]],[[58413.0,0.085601],[58416.0,0.48258],[58418.0,0.2],[58421.0,0.10129302],[58423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163576915,[[58369.0,0.3608],[58365.0,0.01587932],[58364.0,0.285673],[58363.0,0.06764184],[58360.0,0.1184]],[[58370.0,0.085664],[58375.0,0.3608],[58376.0,0.2],[58379.0,0.245],[58380.0,0.08565]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163601441,[[58370.0,0.085664],[58365.0,0.06761888],[58363.0,0.2],[58362.0,0.4453236],[58358.0,0.58982833]],[[58371.0,0.009],[58378.0,0.2],[58379.0,0.085652],[58380.0,0.3608],[58383.0,0.01583829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163632177,[[58393.0,0.3628],[58391.0,0.085633],[58383.0,0.1183],[58382.0,0.4816],[58381.0,0.2]],[[58394.0,0.22],[58401.0,0.37640212],[58405.0,0.4284824],[58406.0,0.5988],[58410.0,0.07028707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163694425,[[58436.0,0.085567],[58434.0,0.003],[58431.0,0.5608],[58430.0,0.01579952],[58427.0,0.19014838]],[[58440.0,0.46243062],[58442.0,0.2],[58450.0,0.3268],[58453.0,0.5413],[58483.0,0.15331952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163720041,[[58427.0,0.735962],[58422.0,0.085587],[58421.0,0.2626],[58418.0,0.1274],[58404.0,0.085613]],[[58428.0,0.09443839],[58430.0,0.17074791],[58434.0,0.18782519],[58440.0,0.06138025],[58441.0,0.089561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163748457,[[58428.0,0.013],[58426.0,0.3608],[58420.0,0.01562674],[58418.0,0.2],[58412.0,0.1215]],[[58429.0,0.40088364],[58431.0,0.05253161],[58432.0,0.06138277],[58433.0,0.2],[58434.0,0.37680143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163776073,[[58433.0,0.085571],[58431.0,0.36223359],[58427.0,0.2],[58426.0,0.3608],[58421.0,0.085588]],[[58434.0,0.11388024],[58439.0,0.07021296],[58440.0,0.085562],[58441.0,0.1338],[58442.0,0.27433228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163844241,[[58404.0,0.3608],[58403.0,0.085615],[58401.0,0.1367],[58396.0,0.2],[58394.0,0.448429]],[[58408.0,0.085609],[58409.0,0.2],[58413.0,0.3776301],[58415.0,0.3977],[58418.0,0.085594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163871163,[[58408.0,0.085608],[58407.0,0.08487108],[58403.0,0.10184127],[58402.0,0.1266],[58401.0,0.37659337]],[[58410.0,0.2744],[58411.0,0.20088],[58412.0,0.01541858],[58414.0,0.085601],[58417.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163900588,[[58413.0,0.66225124],[58411.0,0.3608],[58410.0,0.085605],[58406.0,0.21961],[58405.0,0.2634]],[[58414.0,0.01],[58417.0,0.1366576],[58419.0,0.2602],[58420.0,0.15375801],[58421.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1726163935710,[[58427.0,0.085572],[58423.0,0.348678],[58422.0,0.71207733],[58421.0,0.085581],[58420.0,0.3608]],[[58428.0,0.22151851],[58433.0,0.085564],[58434.0,0.37573349],[58443.0,0.15853878],[58447.0,0.17564309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164006976,[[58452.0,0.085535],[58448.0,0.3608],[58443.0,0.2],[58441.0,0.3608],[58439.0,0.1271]],[[58453.0,0.18966071],[58454.0,0.13402],[58455.0,0.128],[58456.0,0.2],[58459.0,0.085527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164036584,[[58431.0,0.085566],[58429.0,0.08453672],[58428.0,0.3608],[58425.0,0.11982786],[58411.0,0.14036715]],[[58435.0,0.3378],[58436.0,0.216159],[58439.0,0.01865247],[58440.0,0.3268],[58451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164060410,[[58432.0,0.002],[58427.0,0.3608],[58417.0,0.6264],[58416.0,0.2],[58397.0,0.41243866]],[[58433.0,0.33808636],[58437.0,0.10085132],[58440.0,0.446354],[58446.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164083831,[[58409.0,0.003],[58400.0,0.37631161],[58399.0,0.27],[58396.0,0.085617],[58387.0,1.5]],[[58413.0,0.446394],[58416.0,0.27],[58417.0,0.01492217],[58418.0,0.085585],[58428.0,0.19053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164149775,[[58385.0,0.885108],[58382.0,0.283],[58381.0,0.446439],[58379.0,0.3608],[58375.0,0.085648]],[[58386.0,0.002],[58392.0,0.15403203],[58394.0,0.17093909],[58398.0,0.19211402],[58400.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164175395,[[58406.0,0.446403],[58404.0,0.01944266],[58402.0,0.0046],[58393.0,0.27],[58392.0,0.094322]],[[58419.0,1.77353251],[58420.0,0.3608],[58424.0,0.24149587],[58427.0,0.455822],[58429.0,0.34023459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164201995,[[58385.0,0.011],[58381.0,0.02477102],[58379.0,0.3608],[58375.0,0.28408],[58373.0,1.5]],[[58386.0,0.39956699],[58388.0,0.2384993],[58391.0,0.52553477],[58395.0,0.18684025],[58397.0,0.46498836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164227217,[[58354.0,0.1375],[58353.0,0.085679],[58351.0,0.3608],[58345.0,0.2],[58335.0,0.15377884]],[[58360.0,0.08567],[58362.0,0.085669],[58366.0,0.2],[58367.0,0.3608],[58370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164290373,[[58363.0,0.087666],[58356.0,0.1762603],[58353.0,0.3608],[58349.0,0.2],[58347.0,0.085689]],[[58364.0,0.26795284],[58367.0,0.13575357],[58368.0,0.36172],[58369.0,0.0190866],[58372.0,0.15362761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164314507,[[58352.0,2.4608],[58350.0,0.67362],[58349.0,0.56192],[58345.0,0.3042],[58334.0,0.413307]],[[58353.0,0.13661906],[58360.0,0.1707285],[58364.0,0.18684025],[58365.0,0.3318],[58366.0,0.06545276]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164341106,[[58320.0,0.37965928],[58318.0,0.2],[58316.0,0.1471],[58314.0,0.085737]],[[58328.0,0.085717],[58331.0,0.202],[58337.0,0.155],[58338.0,0.085704],[58340.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164367938,[[58319.0,0.3618],[58318.0,0.03279402],[58314.0,0.2],[58313.0,0.3608],[58307.0,0.58662468]],[[58320.0,0.002],[58323.0,0.13714965],[58324.0,0.085725],[58326.0,0.67213249],[58328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164390764,[[58323.0,0.085725],[58322.0,0.2],[58317.0,1.8608],[58311.0,0.38068],[58309.0,0.085745]],[[58324.0,0.13622717],[58329.0,0.085716],[58330.0,0.15325585],[58331.0,0.36176],[58334.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164443802,[[58327.0,0.818039],[58325.0,0.3608],[58324.0,0.3608],[58322.0,0.01885715],[58319.0,0.08573]],[[58328.0,0.0536067],[58336.0,0.06147762],[58337.0,0.085705],[58338.0,0.22223917],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164473314,[[58367.0,0.64846],[58365.0,0.01892681],[58362.0,0.4706],[58361.0,0.3608],[58355.0,0.085677]],[[58368.0,0.01470968],[58372.0,0.1555],[58377.0,0.446447],[58378.0,0.16710498],[58382.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164501829,[[58352.0,0.13674665],[58350.0,0.001],[58349.0,0.64992879],[58348.0,0.06813542],[58344.0,0.44596897]],[[58353.0,0.002],[58354.0,0.085679],[58358.0,0.3608],[58361.0,0.1645],[58362.0,0.085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164524954,[[58338.0,0.001],[58337.0,0.08535729],[58333.0,0.1518],[58332.0,0.52920438],[58307.0,0.17033153]],[[58339.0,0.39805041],[58342.0,0.1710618],[58343.0,0.01880238],[58344.0,0.50516],[58346.0,0.085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164587414,[[58315.0,0.0680473],[58313.0,0.085739],[58312.0,0.3608],[58310.0,0.08504059],[58309.0,0.2]],[[58316.0,0.085735],[58320.0,0.3608],[58322.0,0.2],[58323.0,0.1499],[58327.0,0.446519]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164613924,[[58311.0,0.21641083],[58308.0,0.10261589],[58305.0,0.3608],[58304.0,1.7],[58284.0,0.3276]],[[58312.0,0.085741],[58313.0,0.007],[58317.0,0.801634],[58325.0,0.085722],[58326.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164645538,[[58285.0,0.21613173],[58284.0,0.085782],[58282.0,0.10253924],[58280.0,0.01911875],[58279.0,0.3608]],[[58286.0,0.085779],[58288.0,0.2],[58292.0,0.5155],[58296.0,0.3039],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164673558,[[58303.0,0.16600074],[58302.0,0.1444],[58301.0,0.3608],[58298.0,0.2],[58269.0,0.15519218]],[[58309.0,0.086746],[58310.0,0.2],[58313.0,0.1446],[58315.0,0.1368209],[58316.0,0.085736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164745614,[[58317.0,0.3608],[58315.0,0.085735],[58312.0,0.4459]],[[58321.0,0.285728],[58325.0,0.50736],[58328.0,0.085718],[58331.0,0.3608],[58332.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164772032,[[58337.0,0.2],[58336.0,0.3608],[58331.0,0.446513],[58330.0,0.001],[58328.0,0.01936906]],[[58341.0,0.1452],[58345.0,0.60354037],[58348.0,0.15388904],[58350.0,0.516],[58352.0,0.17098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164797849,[[58349.0,0.201],[58347.0,0.01918609],[58345.0,0.3608],[58340.0,0.1212]],[[58352.0,0.085682],[58355.0,0.13603421],[58356.0,0.1291],[58357.0,0.1232],[58359.0,0.27573848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164824065,[[58360.0,0.086669],[58359.0,0.2],[58353.0,0.3608],[58351.0,1.50088],[58350.0,0.2464]],[[58361.0,0.09454065],[58362.0,0.17104276],[58365.0,0.27271003],[58369.0,0.30444691],[58370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164896725,[[58370.0,0.001],[58365.0,0.05100399],[58363.0,0.01902873],[58362.0,0.15365641],[58357.0,0.08498676]],[[58371.0,1.097908],[58372.0,0.1211],[58375.0,0.1263],[58376.0,0.10442077],[58379.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164924337,[[58415.0,0.085589],[58414.0,0.001],[58410.0,0.5608],[58404.0,0.37935396],[58400.0,0.05095615]],[[58417.0,0.3608],[58419.0,0.126],[58421.0,0.2],[58422.0,0.2436],[58424.0,0.01884259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164950065,[[58423.0,0.2891593],[58421.0,0.085581],[58419.0,0.001],[58418.0,0.11898146],[58417.0,0.2]],[[58424.0,0.085576],[58427.0,0.2],[58429.0,0.3638],[58433.0,0.2343],[58434.0,0.085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726164975681,[[58404.0,0.08485289],[58403.0,0.086606],[58400.0,0.46263357],[58398.0,0.01895908],[58397.0,0.2]],[[58406.0,0.4699],[58408.0,0.0856],[58409.0,0.1089],[58410.0,0.3168],[58413.0,0.01894137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165046832,[[58449.0,0.44734],[58448.0,0.2],[58447.0,0.01933585],[58441.0,0.3608],[58439.0,0.17011887]],[[58450.0,0.424],[58457.0,0.085529],[58460.0,0.2],[58462.0,0.2245],[58465.0,0.412318]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165075853,[[58445.0,0.001],[58444.0,0.3618],[58442.0,0.08555],[58438.0,0.01545221],[58434.0,0.1273]],[[58446.0,0.202],[58447.0,0.06136635],[58448.0,0.13058341],[58449.0,0.1238],[58450.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165107281,[[58424.0,0.06773747],[58422.0,0.085579],[58421.0,0.84958],[58420.0,0.09959181],[58416.0,0.30170364]],[[58429.0,0.2],[58432.0,0.01525722],[58499.0,0.1714],[59128.0,0.25689239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165158210,[[58422.0,0.11852283],[58415.0,0.08479039],[58414.0,0.3648],[58412.0,0.10174847],[58407.0,0.4775]],[[58427.0,0.51348],[58428.0,1.0823],[58429.0,0.21535134],[58430.0,0.446368],[58433.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165196649,[[58356.0,0.4913717],[58354.0,0.085679],[58352.0,0.10174847],[58350.0,0.3608],[58348.0,0.01905643]],[[58361.0,0.3842],[58364.0,0.085665],[58367.0,0.01853449],[58369.0,0.00859165],[58608.0,0.78870531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165232197,[[58379.0,0.3618],[58378.0,0.085644],[58375.0,0.01883181],[58374.0,0.3608],[58369.0,0.2]],[[58380.0,0.019],[58382.0,0.2],[58383.0,0.01857969],[58389.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165264109,[[58361.0,0.3608],[58358.0,0.085673],[58357.0,0.01901065],[58356.0,0.3608],[58354.0,0.2]],[[58365.0,0.2],[58368.0,0.2305],[58369.0,0.10415155],[58372.0,0.12222954],[58383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165293143,[[58356.0,0.001],[58355.0,0.3608],[58352.0,0.085682],[58350.0,0.01851328],[58348.0,0.3608]],[[58357.0,0.216],[58358.0,0.01885566],[58363.0,0.2252],[58366.0,0.4754],[58367.0,0.085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165355278,[[58476.0,0.4483],[58467.0,0.3608],[58461.0,0.089522]],[[58477.0,0.05248255],[58485.0,0.2242],[58488.0,0.06132824],[58489.0,0.27],[58491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165382795,[[58473.0,0.002],[58460.0,0.004],[58458.0,0.004],[58455.0,0.2189538],[58452.0,0.3608]],[[58474.0,0.08008553],[58475.0,0.14684001],[58476.0,0.9292121],[58482.0,0.085492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165405113,[[58423.0,0.3608],[58422.0,0.085579],[58421.0,0.05086032],[58420.0,0.1336426],[58419.0,0.2]],[[58427.0,0.15018595],[58432.0,0.3329],[58434.0,0.3608],[58437.0,0.085558],[58440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165432038,[[58424.0,0.447376],[58419.0,0.3608],[58416.0,0.28868096],[58413.0,0.1153],[58410.0,0.0096]],[[58425.0,0.001],[58429.0,0.27],[58433.0,0.1178],[58434.0,0.2234],[58435.0,0.01905575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165455565,[[58443.0,0.447349],[58442.0,0.3618],[58438.0,0.28510917],[58435.0,0.05056259],[58433.0,0.1128]],[[58444.0,0.001],[58446.0,0.1146],[58453.0,0.3851],[58461.0,0.085524],[58466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165523130,[[58495.0,0.002],[58492.0,0.3608],[58491.0,0.285477],[58487.0,0.3608],[58482.0,0.1106]],[[58496.0,0.0613109],[58497.0,0.109],[58498.0,0.1206446],[58501.0,0.2],[58503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165553656,[[58486.0,0.448286],[58482.0,0.3134],[58481.0,0.41136259],[58480.0,0.01506549],[58478.0,0.085496]],[[58487.0,0.001],[58494.0,0.107],[58496.0,0.1132],[58497.0,0.2],[58502.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165580485,[[58478.0,0.3608],[58473.0,0.3608],[58470.0,0.085509],[58468.0,0.0152995],[58466.0,0.2]],[[58479.0,0.06132611],[58480.0,0.1107],[58481.0,0.2],[58486.0,0.1129],[58487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165615799,[[58489.0,0.002],[58485.0,0.3608],[58476.0,0.01521253],[58475.0,0.107],[58439.0,0.05076832]],[[58490.0,0.21492735],[58492.0,0.06131773],[58493.0,0.3608],[58497.0,0.3194],[58499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165690744,[[58463.0,0.13233497],[58462.0,0.10112518],[58458.0,0.085526],[58453.0,0.11797938],[58452.0,0.12053758]],[[58464.0,0.31800838],[58465.0,0.01547036],[58466.0,0.2],[58470.0,0.085509],[58474.0,0.3387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165716956,[[58449.0,0.001],[58446.0,0.085544],[58445.0,0.01543869],[58442.0,0.42869716],[58439.0,0.2]],[[58450.0,0.2],[58452.0,0.1125],[58454.0,0.446334],[58739.0,0.96016298],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165746777,[[58437.0,0.2159414],[58435.0,0.001],[58434.0,0.10184574],[58433.0,0.104],[58432.0,0.47084]],[[58438.0,0.208],[58442.0,0.3608],[58446.0,0.085544],[58449.0,0.3249],[58450.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165775287,[[58411.0,0.085596],[58409.0,0.06770197],[58405.0,0.5593056],[58404.0,0.01534847],[58403.0,0.1081]],[[58412.0,0.2],[58415.0,0.01535753],[58416.0,0.3608],[58418.0,0.1052],[58419.0,0.085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165838443,[[58417.0,0.085587],[58411.0,1.5],[58410.0,0.2],[58407.0,0.3608],[58403.0,0.004]],[[58418.0,0.3608],[58423.0,0.2],[58425.0,0.3608],[58431.0,0.1095],[58435.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165866461,[[58393.0,0.2383266],[58388.0,1.8608],[58383.0,0.3024],[58355.0,0.085676]],[[58394.0,0.3498],[58395.0,0.2],[58400.0,0.37939924],[58402.0,0.08561],[58403.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165893283,[[58349.0,0.28952021],[58345.0,0.01924187],[58344.0,0.11937205],[58343.0,0.3608],[58342.0,0.2134]],[[58351.0,0.2],[58359.0,0.3608],[58364.0,0.3608],[58365.0,0.085663],[58366.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165915385,[[58346.0,0.06791789],[58342.0,0.085697],[58337.0,0.10193708],[58334.0,0.3608],[58331.0,0.27]],[[58347.0,0.0966],[58348.0,0.2016],[58349.0,0.6308],[58352.0,0.0184907],[58354.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726165971617,[[58361.0,0.285669],[58359.0,1.50224],[58358.0,0.1054],[58357.0,0.446475],[58353.0,0.0991]],[[58362.0,0.09954551],[58372.0,0.42473974],[58374.0,0.3608],[58376.0,0.412447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166003049,[[58395.0,0.002],[58392.0,0.2],[58391.0,0.3608],[58383.0,1.61101612],[58376.0,0.0046]],[[58396.0,0.001],[58397.0,0.3608],[58400.0,0.12635042],[58401.0,0.2002],[58403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166031567,[[58380.0,0.448441],[58378.0,0.2],[58377.0,0.0969],[58376.0,0.10960553],[58375.0,1.863]],[[58381.0,0.023],[58390.0,0.3608],[58392.0,0.274724],[58393.0,0.2],[58400.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166065787,[[58413.0,0.448393],[58409.0,0.2],[58408.0,0.3608],[58406.0,0.02331913],[58403.0,0.089607]],[[58414.0,0.09445662],[58419.0,0.02341109],[58421.0,0.06139161],[58422.0,0.38348],[58424.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166129545,[[58409.0,0.2],[58408.0,0.3608],[58402.0,0.41185958],[58398.0,0.09413972],[58397.0,0.45079141]],[[58413.0,0.02401175],[58418.0,0.6876],[58424.0,0.3608],[58425.0,0.2],[58429.0,0.13659877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166163377,[[58420.0,0.2949],[58418.0,0.3608],[58415.0,0.0925],[58414.0,0.14735282],[58413.0,0.3608]],[[58428.0,0.38475894],[58431.0,0.0954],[58433.0,0.5268],[58434.0,0.1878],[58435.0,0.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166193192,[[58453.0,0.085533],[58449.0,0.2],[58446.0,0.3608],[58444.0,0.001],[58443.0,0.085547]],[[58457.0,0.3608],[58458.0,0.2673],[58459.0,0.085525],[58460.0,0.2],[58462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166219599,[[58468.0,0.001],[58467.0,0.085514],[58458.0,0.38426398],[58456.0,0.29353],[58375.0,0.22143098]],[[58469.0,0.68004276],[58473.0,0.29579273],[58474.0,0.58254722],[58478.0,0.15327475],[58481.0,0.085494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166292345,[[58459.0,0.087525],[58455.0,0.22948705],[58451.0,0.1746],[58450.0,0.3608],[58446.0,0.085544]],[[58460.0,0.3718],[58465.0,0.285517],[58466.0,0.38971938],[58468.0,0.2635],[58486.0,0.16575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166317871,[[58467.0,0.085514],[58464.0,0.202],[58463.0,0.02972063],[58460.0,0.3608],[58450.0,0.008]],[[58468.0,0.18710197],[58473.0,0.085506],[58474.0,0.06133276],[58475.0,0.2],[58483.0,0.446291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166343488,[[58460.0,0.002],[58458.0,0.05096733],[58456.0,0.06795644],[58455.0,0.08553],[58454.0,0.2]],[[58461.0,0.180122],[58463.0,0.3608],[58465.0,0.22892201],[58468.0,0.1709],[58469.0,0.446312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166369006,[[58434.0,0.087562],[58432.0,0.2],[58430.0,0.084],[58429.0,0.0887],[58428.0,0.3608]],[[58435.0,0.016],[58440.0,0.02858793],[58441.0,0.4435],[58443.0,0.2],[58446.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166440068,[[58441.0,0.085551],[58437.0,0.2],[58435.0,0.02944149],[58433.0,0.3608],[58430.0,0.3648]],[[58442.0,0.05251099],[58445.0,0.22199734],[58446.0,0.3608],[58448.0,0.06135409],[58449.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166470100,[[58445.0,0.086546],[58442.0,0.41202523],[58440.0,0.2],[58439.0,0.06824294],[58437.0,0.085557]],[[58446.0,0.267],[58448.0,0.085542],[58451.0,0.02903303],[58452.0,0.085536],[58453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166497607,[[58423.0,0.001],[58420.0,0.085581],[58417.0,0.02879803],[58413.0,0.2],[58411.0,0.3648]],[[58424.0,0.095576],[58425.0,0.3608],[58426.0,0.2291541],[58428.0,0.085572],[58430.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166532949,[[58415.0,0.08559],[58414.0,0.3608],[58412.0,0.005],[58409.0,0.2827],[58408.0,0.02926594]],[[58418.0,0.085587],[58421.0,0.2],[58423.0,0.5352],[58431.0,0.00837136],[58432.0,0.17100044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166562553,[[58415.0,0.0512517],[58412.0,0.06824794],[58409.0,0.08529764],[58406.0,0.004],[58405.0,0.10258759]],[[58417.0,0.085587],[58420.0,0.2],[58423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166631335,[[58404.0,0.085606],[58401.0,0.08522193],[58399.0,0.02930616],[58398.0,0.3608],[58397.0,0.10266627]],[[58406.0,0.0821],[58407.0,0.006],[58408.0,0.4763164],[58409.0,0.2],[58413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166663061,[[58403.0,1.89054642],[58402.0,0.1684],[58401.0,0.11553376],[58400.0,0.10266627],[58398.0,0.446414]],[[58404.0,0.013],[58412.0,0.085595],[58413.0,0.1707],[58420.0,0.0846],[58429.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166693073,[[58386.0,0.085632],[58385.0,0.08552956],[58381.0,0.494883],[58379.0,1.7],[58372.0,0.20437858]],[[58387.0,0.13075516],[58389.0,0.446429],[58392.0,0.2],[58393.0,0.0861],[58394.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166719601,[[58394.0,3.1458],[58393.0,0.0849],[58392.0,0.0828],[58391.0,0.31424953],[58389.0,0.085628]],[[58395.0,0.012],[58404.0,0.085606],[58408.0,0.1683],[58409.0,0.5268],[58410.0,0.38962187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166787855,[[58391.0,2.146425],[58387.0,0.32623],[58386.0,0.38977751],[58381.0,0.004],[58356.0,0.05121292]],[[58392.0,0.09847979],[58394.0,0.18772978],[58401.0,0.0290067],[58402.0,0.28561],[58403.0,0.06140543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166818880,[[58410.0,0.087597],[58405.0,0.02940606],[58404.0,0.3608],[58403.0,0.2],[58398.0,0.3608]],[[58411.0,0.11145628],[58412.0,0.34846472],[58413.0,0.2],[58417.0,0.0758],[58425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166872220,[[58404.0,0.085606],[58402.0,0.2],[58401.0,0.001],[58398.0,0.36192],[58393.0,0.149921]],[[58405.0,0.012],[58409.0,0.02894077],[58413.0,0.2],[58416.0,0.066],[58419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166875819,[[58409.0,0.646398],[58406.0,0.001],[58404.0,0.3608],[58398.0,0.02951982],[58396.0,0.0654]],[[58410.0,0.022],[58423.0,0.3268],[58424.0,0.33565774],[58426.0,0.446374],[58428.0,0.32314373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166936381,[[58372.0,0.01],[58365.0,0.05116478],[58362.0,0.06821334],[58361.0,0.004],[58359.0,0.08926894]],[[58373.0,1.79984717],[58374.0,0.4251],[58414.0,0.18776855],[69303.0,6e-05],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166960394,[[58325.0,0.05087387],[58322.0,0.0678305],[58319.0,0.0623],[58318.0,0.08526894],[58313.0,0.18792459]],[[58326.0,0.4024702],[58328.0,0.2],[58330.0,0.02853721],[58331.0,0.446514],[58336.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726166987016,[[58309.0,0.15338354],[58308.0,0.085746],[58305.0,0.28944071],[58302.0,0.69863014],[58298.0,0.18300175]],[[58310.0,0.55165663],[58318.0,0.3608],[58321.0,0.085728],[58349.0,0.11937949],[58352.0,0.13637982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167013627,[[58327.0,0.085718],[58325.0,0.4201],[58323.0,0.2],[58320.0,0.02921662],[58318.0,0.3608]],[[58330.0,0.006],[58332.0,0.294711],[58333.0,0.02909561],[58334.0,0.00838862],[58336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167070064,[[58258.0,0.08582],[58257.0,0.1738],[58255.0,0.3608],[58252.0,0.39119113],[58250.0,0.27]],[[58267.0,0.38933731],[58270.0,0.1363855],[58271.0,0.47703951],[58273.0,0.0609],[58274.0,0.15343368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167090875,[[58181.0,0.3608],[58178.0,0.004],[58176.0,0.0895554],[58175.0,0.37735994],[58174.0,0.3608]],[[58190.0,0.6308],[58197.0,0.3608],[58203.0,0.085902],[58209.0,0.00878413],[58258.0,0.12284298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167112489,[[58083.0,0.171799],[58078.0,0.3608],[58076.0,1.5],[58072.0,0.464],[58069.0,0.0046]],[[58088.0,0.40756],[58091.0,0.3608],[58102.0,0.3608],[58106.0,0.0635],[58107.0,0.09203435]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167132298,[[58061.0,0.3608],[58054.0,0.3748]],[[58071.0,0.3608],[58078.0,0.3608],[58085.0,0.46],[58095.0,0.03051311],[58101.0,0.086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167185564,[[58017.0,0.01177644],[58011.0,0.3608],[58010.0,0.00182921],[58006.0,0.3608],[58004.0,0.219396]],[[58018.0,0.461],[58019.0,0.086174],[58024.0,0.3608],[58025.0,0.086166],[58029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167208871,[[58086.0,0.3608],[58085.0,0.086075],[58082.0,0.0663],[58081.0,0.3608],[58080.0,0.136]],[[58088.0,0.086072],[58092.0,0.3608],[58095.0,0.46],[58097.0,0.3628],[58101.0,0.086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167232584,[[58080.0,0.3608],[58078.0,0.06874732],[58077.0,0.27],[58075.0,0.51656],[58074.0,0.603]],[[58085.0,0.086076],[58099.0,0.27],[58100.0,0.30773013],[58104.0,0.0172],[58109.0,0.13623272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167256402,[[58071.0,0.356097],[58070.0,0.08503241],[58065.0,0.10220741],[58064.0,0.3608],[58060.0,0.446912]],[[58072.0,0.01],[58073.0,0.17010421],[58075.0,0.086091],[58084.0,0.3608],[58086.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167311941,[[58161.0,0.079],[58160.0,0.3608],[58156.0,0.0751],[58155.0,0.3618],[58146.0,0.085984]],[[58172.0,0.446747],[58178.0,0.085939],[58179.0,0.074],[58181.0,0.0316195],[58183.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167336556,[[58178.0,0.40097002],[58174.0,0.10264384],[58167.0,0.08],[58163.0,0.28119971],[58158.0,0.03134444]],[[58179.0,0.085937],[58181.0,0.3608],[58185.0,0.085929],[58186.0,0.3638],[58194.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167363370,[[58198.0,0.27],[58196.0,0.085912],[58195.0,0.3608],[58190.0,0.3608],[58187.0,0.0763]],[[58199.0,0.12797214],[58200.0,0.15295825],[58203.0,0.16880955],[58206.0,0.54738559],[58224.0,0.0790987]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167390084,[[58141.0,0.3527],[58140.0,0.3608],[58137.0,0.03041771],[58133.0,0.0729],[58131.0,0.086008]],[[58149.0,0.085983],[58152.0,0.3608],[58161.0,0.3268],[58164.0,0.66110008],[58168.0,0.085953]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167447414,[[58101.0,0.36364954],[58097.0,0.1567],[58096.0,0.2],[58094.0,0.48058405]],[[58102.0,0.001],[58106.0,0.03085582],[58107.0,0.0832],[58108.0,0.2],[58114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167475045,[[58165.0,0.086958],[58160.0,0.27],[58154.0,0.085972],[58152.0,0.03148194],[58150.0,0.085979]],[[58166.0,0.31779959],[58171.0,0.3608],[58173.0,0.085946],[58174.0,0.0837],[58237.0,0.13446983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167503271,[[58182.0,0.085932],[58181.0,0.001],[58174.0,0.085943],[58171.0,0.446748],[58169.0,1.53036577]],[[58183.0,0.3608],[58185.0,0.11435626],[58188.0,0.48028783],[58191.0,0.29866983],[58193.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167527990,[[58176.0,0.085941],[58173.0,0.2],[58169.0,0.08582257],[58168.0,0.2422],[58167.0,0.02514753]],[[58177.0,0.3608],[58179.0,0.085937],[58180.0,0.02449104],[58184.0,0.3608],[58187.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167588026,[[58197.0,0.22321053],[58195.0,0.2],[58193.0,0.1675],[58192.0,0.3608],[58190.0,0.08592]],[[58198.0,0.006],[58200.0,0.3608],[58203.0,0.085901],[58205.0,0.3608],[58213.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167611046,[[58174.0,0.5608],[58168.0,0.3608],[58163.0,0.60496],[58162.0,0.75727887]],[[58176.0,0.001],[58179.0,0.007],[58184.0,0.085931],[58188.0,0.3608],[58189.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167636055,[[58212.0,3.148936],[58211.0,0.12151179],[58210.0,0.27],[58206.0,0.0952],[58199.0,0.085907]],[[58213.0,0.08322754],[58215.0,0.13566071],[58220.0,0.15261887],[58223.0,0.3608],[58224.0,0.16971111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167659865,[[58234.0,0.05673268],[58229.0,0.3608],[58228.0,0.002],[58227.0,0.355865],[58219.0,1.5]],[[58235.0,0.4742895],[58236.0,0.446654],[58244.0,0.49179843]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167684187,[[58268.0,0.085806],[58265.0,0.24824992],[58262.0,0.27],[58260.0,0.11682903],[58255.0,0.089824]],[[58269.0,0.07215874],[58270.0,0.13526685],[58274.0,0.15243612],[58275.0,0.085796],[58277.0,0.16939906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167737641,[[58294.0,0.085767],[58293.0,0.002],[58290.0,0.3608],[58284.0,0.1003],[58282.0,0.085784]],[[58295.0,0.07512669],[58296.0,0.095],[58299.0,0.42323805],[58301.0,0.0922],[58303.0,0.53105678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167761248,[[58263.0,0.182013],[58262.0,0.3608],[58261.0,0.16297656],[58258.0,0.085819],[58244.0,0.13675014]],[[58264.0,0.006],[58271.0,0.27],[58272.0,0.4466],[58276.0,0.4216],[58282.0,0.085786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167787962,[[58272.0,0.23304866],[58269.0,0.11956164],[58268.0,0.446605],[58265.0,0.23325014],[58264.0,0.0985]],[[58273.0,0.02717332],[58276.0,0.085794],[58278.0,0.27],[58280.0,0.3608],[58285.0,0.277981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167817696,[[58299.0,0.002],[58291.0,0.08577],[58290.0,0.3608],[58285.0,0.0201032],[58280.0,0.185087]],[[58300.0,1.49007841],[58301.0,0.56184001],[58302.0,0.3154695],[58306.0,0.15323805],[58329.0,0.21851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167883055,[[58253.0,0.0923],[58250.0,0.3608],[58248.0,0.0952],[58244.0,0.0973],[58243.0,0.2]],[[58254.0,0.09470666],[58255.0,0.18707527],[58256.0,0.14737347],[58257.0,0.2],[58259.0,0.01986759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167911073,[[58292.0,0.08577],[58291.0,0.001],[58286.0,0.3608],[58281.0,0.02022547],[58280.0,0.6522]],[[58294.0,0.313768],[58295.0,0.3608],[58301.0,0.4601],[58313.0,0.32784001],[58315.0,0.20489148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167934787,[[58287.0,0.3608],[58281.0,0.0929],[58280.0,0.3608],[58279.0,0.14514656]],[[58288.0,0.285776],[58295.0,0.085766],[58296.0,0.1938],[58297.0,0.3608],[58302.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726167963614,[[58277.0,0.085792],[58269.0,0.3608],[58267.0,0.085807],[58266.0,0.2],[58264.0,0.39993472]],[[58280.0,0.22402919],[58282.0,0.085786],[58284.0,0.48020122],[58285.0,0.0936],[58286.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168023965,[[58264.0,0.085811],[58260.0,0.05139192],[58258.0,0.1942],[58257.0,0.06853234],[58253.0,0.28566804]],[[58269.0,0.004],[58270.0,0.2992],[58271.0,0.02506837],[58272.0,0.7216],[58275.0,0.085797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168048980,[[58274.0,0.001],[58273.0,0.3608],[58269.0,0.02429554],[58267.0,0.3608],[58264.0,0.1015]],[[58275.0,0.30342807],[58276.0,0.22418989],[58278.0,0.4613],[58279.0,0.23931734],[58282.0,0.1704655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168079809,[[58321.0,0.2],[58317.0,0.3608],[58314.0,0.198],[58313.0,0.085739],[58307.0,0.086748]],[[58325.0,0.11068706],[58327.0,0.0998],[58329.0,0.2958],[58332.0,0.3608],[58336.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168105111,[[58376.0,0.12467133],[58373.0,0.10280212],[58372.0,0.085652],[58369.0,0.63168],[58365.0,0.11956164]],[[58377.0,0.085646],[58382.0,0.0934],[58383.0,0.2011],[58384.0,0.3608],[58386.0,0.085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168163165,[[58431.0,0.10225555],[58428.0,0.446371],[58423.0,0.3608],[58421.0,0.37038],[58420.0,0.16139786]],[[58432.0,0.085565],[58433.0,0.5134],[58437.0,0.088557],[58438.0,0.27],[58439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168193085,[[58432.0,0.447365],[58429.0,0.22425516],[58425.0,0.3608],[58424.0,0.085575],[58421.0,0.08558]],[[58433.0,0.12561549],[58434.0,0.11949183],[58437.0,0.16160077],[58440.0,0.15354635],[58441.0,0.183252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168216498,[[58416.0,0.286588],[58412.0,0.08546282],[58411.0,0.085595],[58409.0,0.32149895],[58408.0,0.10255476]],[[58417.0,0.015],[58431.0,0.2],[58435.0,0.101],[58438.0,0.085557],[58442.0,0.54126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168240810,[[58458.0,0.5608],[58453.0,0.3608],[58449.0,0.18644],[58443.0,0.090549],[58441.0,0.1106]],[[58465.0,0.21851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168305064,[[58436.0,0.087559],[58433.0,0.5618],[58432.0,0.02488233],[58428.0,0.08557],[58412.0,1.5]],[[58437.0,0.19579279],[58438.0,0.3608],[58440.0,0.085554],[58441.0,0.25271782],[58443.0,0.42496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168319175,[[58457.0,0.085527],[58452.0,0.1108],[58451.0,0.2],[58448.0,0.3608],[58447.0,0.11]],[[58462.0,0.085521],[58463.0,0.112],[58465.0,0.47256001],[58466.0,0.1168],[58467.0,0.31895376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168358601,[[58457.0,0.085528],[58451.0,0.3608],[58450.0,0.2],[58449.0,0.05094322],[58446.0,0.06822421]],[[58458.0,0.085527],[58459.0,0.3268],[58461.0,0.5608],[58465.0,0.1101],[58479.0,0.11924332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168391335,[[58450.0,0.085538],[58443.0,0.2],[58438.0,0.089555],[58437.0,0.2269],[58436.0,0.3608]],[[58452.0,0.085537],[58453.0,0.094385],[58454.0,0.3608],[58456.0,0.28336705],[58457.0,0.313528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168460669,[[58457.0,0.085528],[58456.0,0.08527892],[58455.0,0.349],[58454.0,0.2],[58452.0,0.10252009]],[[58458.0,0.3608],[58464.0,0.412318],[58466.0,0.3137],[58467.0,0.2428],[58472.0,0.085507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168482995,[[58397.0,0.085615],[58394.0,0.32755922],[58393.0,0.122],[58392.0,0.2],[58389.0,0.3608]],[[58401.0,0.3608],[58402.0,0.2],[58405.0,0.085605],[58406.0,0.3608],[58407.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168506912,[[58420.0,0.085582],[58418.0,0.08512055],[58417.0,0.001],[58416.0,0.3608],[58414.0,0.10211003]],[[58424.0,0.2],[58425.0,0.009],[58426.0,0.47436269],[58429.0,0.1249],[58452.0,0.11949912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168530520,[[58450.0,0.3628],[58446.0,0.3608],[58445.0,0.2],[58443.0,0.02247714],[58442.0,0.2318]],[[58451.0,0.09439217],[58452.0,0.17019891],[58453.0,0.085535],[58456.0,0.22228324],[58458.0,0.0613505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168584558,[[58450.0,0.2],[58444.0,0.3608],[58441.0,0.2377],[58440.0,0.001],[58439.0,0.1732262]],[[58453.0,0.085534],[58455.0,0.119],[58459.0,0.2421],[58462.0,0.2],[58467.0,0.33188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168610580,[[58416.0,0.085588],[58415.0,0.27],[58414.0,0.3608],[58413.0,0.02055314],[58411.0,0.1249]],[[58422.0,0.005],[58425.0,0.085576],[58427.0,0.3608],[58431.0,0.0203737],[58434.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168635113,[[58400.0,0.06768028],[58396.0,0.17028427],[58393.0,0.1020524],[58388.0,0.1254],[58386.0,0.12306113]],[[58401.0,0.08561],[58402.0,0.085609],[58405.0,0.1185],[58407.0,0.3608],[58408.0,0.41068323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168657909,[[58348.0,0.085688],[58344.0,0.48330613],[58342.0,0.2],[58338.0,0.1325],[58337.0,0.1299]],[[58352.0,0.085683],[58353.0,0.5608],[58357.0,0.2473],[58358.0,0.36284001],[58363.0,0.02443826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168685439,[[58367.0,0.085659],[58359.0,0.37212944],[58354.0,0.085679],[58352.0,0.26772299],[58350.0,0.413284]],[[58377.0,0.3608],[58378.0,0.27],[58381.0,0.125],[58383.0,0.02000725],[58388.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168744981,[[58336.0,0.085705],[58334.0,0.3886],[58333.0,0.02028275],[58331.0,0.06824281],[58330.0,0.3608]],[[58337.0,0.3608],[58342.0,0.31892666],[58346.0,0.27],[58348.0,0.02047476],[58351.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168779616,[[58381.0,0.37228],[58378.0,0.0206423],[58376.0,0.446446],[58375.0,0.133],[58371.0,0.446454]],[[58382.0,0.014],[58387.0,0.3608],[58392.0,0.1288],[58394.0,0.3608],[58397.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168805822,[[58374.0,0.2],[58367.0,0.3608],[58365.0,0.004],[58360.0,0.3608],[58357.0,0.0086]],[[58382.0,0.085638],[58393.0,0.085622],[58394.0,1.81108447],[58395.0,0.3608],[58398.0,0.085615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168827636,[[58370.0,0.001],[58367.0,0.2],[58366.0,0.13657542],[58365.0,0.01991865],[58363.0,0.06797698]],[[58372.0,0.085654],[58375.0,0.004],[58377.0,0.5608],[58378.0,0.006],[58380.0,0.085641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168882775,[[58300.0,0.1482],[58297.0,0.085763],[58296.0,0.146],[58294.0,0.17242141],[58293.0,0.2]],[[58301.0,0.084757],[58305.0,0.02068113],[58307.0,0.2],[58309.0,0.1467],[58310.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168906787,[[58271.0,0.085801],[58269.0,0.1466],[58268.0,0.1484],[58267.0,0.3608],[58262.0,0.2]],[[58272.0,0.085801],[58274.0,0.2],[58276.0,0.085795],[58278.0,0.3618],[58282.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168931806,[[58288.0,0.086776],[58287.0,0.56176],[58284.0,0.1387],[58282.0,0.3608],[58280.0,0.223287]],[[58289.0,0.22447341],[58294.0,0.1530112],[58297.0,0.02080051],[58298.0,0.2],[58328.0,0.22142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726168955328,[[58309.0,0.001],[58307.0,0.085747],[58301.0,0.3608],[58300.0,1.9093],[58296.0,0.3608]],[[58312.0,0.093742],[58317.0,0.39391679],[58319.0,0.355732],[58323.0,0.3608],[58324.0,0.1186189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169016877,[[58313.0,0.38124907],[58312.0,0.085741],[58310.0,0.15128458],[58307.0,0.06836654],[58304.0,0.1392]],[[58315.0,0.086738],[58319.0,0.2],[58323.0,0.085725],[58324.0,0.3608],[58326.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169043400,[[58319.0,2.32237821],[58317.0,0.509333],[58316.0,0.3608],[58314.0,0.085738],[58286.0,0.06836654]],[[58320.0,0.20555716],[58321.0,0.18742956],[58323.0,0.09459179],[58326.0,0.06148059],[58327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169070421,[[58310.0,0.1],[58309.0,0.085745],[58306.0,0.3608],[58305.0,0.18355418],[58304.0,0.128]],[[58311.0,0.085742],[58314.0,0.3608],[58315.0,0.2],[58316.0,0.002],[58318.0,0.085732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169098546,[[58288.0,0.05115155],[58287.0,0.085777],[58283.0,0.53440207],[58277.0,0.085792],[58276.0,0.08550196]],[[58293.0,0.08877],[58294.0,0.2],[58298.0,0.38085606],[58299.0,0.1238],[58303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169165385,[[58312.0,0.085741],[58308.0,0.002],[58307.0,0.2],[58304.0,0.02087131],[58303.0,0.3608]],[[58313.0,0.001],[58315.0,0.10574887],[58317.0,0.3608],[58319.0,0.1234],[58323.0,0.66106001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169191610,[[58294.0,0.085766],[58291.0,0.1232],[58290.0,0.02045962],[58289.0,0.06827339],[58287.0,0.085777]],[[58295.0,0.002],[58296.0,0.085765],[58297.0,0.3608],[58301.0,0.02030628],[58303.0,0.446554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169223034,[[58301.0,0.002],[58298.0,0.085761],[58297.0,0.1501377],[58296.0,0.1264],[58295.0,0.1295]],[[58302.0,0.37616451],[58304.0,0.3608],[58305.0,0.02093658],[58306.0,0.17082355],[58307.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169252958,[[58291.0,0.10753986],[58290.0,0.3608],[58289.0,0.2],[58285.0,0.3608],[58268.0,1.585804]],[[58292.0,0.08677],[58297.0,0.446563],[58301.0,0.02005447],[58303.0,0.285754],[58307.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169314601,[[58254.0,0.085826],[58251.0,0.2],[58249.0,0.2536],[58247.0,0.3608],[58243.0,0.210441]],[[58255.0,0.3608],[58259.0,0.02023025],[58260.0,0.3608],[58264.0,0.3184],[58265.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169344620,[[58277.0,0.085792],[58275.0,0.3608],[58273.0,0.2],[58270.0,0.1216],[58269.0,0.60704]],[[58279.0,0.08579],[58282.0,0.3268],[58283.0,0.3608],[58288.0,0.56228],[58289.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169375235,[[58296.0,0.10600378],[58295.0,0.2],[58291.0,0.3608],[58289.0,0.085774],[58288.0,0.3112366]],[[58297.0,0.003],[58300.0,0.085759],[58302.0,0.3608],[58317.0,0.20484686],[58320.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169408956,[[58255.0,0.58646668],[58249.0,0.3608],[58245.0,0.111],[58218.0,1.5],[58178.0,0.17008733]],[[58257.0,0.09469088],[58258.0,0.15304274],[58262.0,0.17003352],[58264.0,0.085812],[58266.0,0.24876097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169468995,[[58264.0,0.085811],[58263.0,0.3608],[58261.0,0.32856],[58259.0,0.004],[58255.0,0.27]],[[58282.0,0.085786],[58283.0,1.43886215],[58284.0,0.3608],[58286.0,0.1114],[58288.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169491815,[[58265.0,0.43620175],[58262.0,0.15432658],[58260.0,0.2203],[58258.0,0.0853227],[58257.0,0.376]],[[58266.0,0.085809],[58273.0,0.004],[58274.0,0.3658],[58286.0,0.11937849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169516636,[[58228.0,0.0853227],[58226.0,0.085867],[58225.0,0.46318724],[58222.0,0.1373805],[58218.0,0.11945179]],[[58230.0,0.001],[58232.0,0.30166044],[58233.0,0.085858],[58237.0,0.02431598],[58238.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169542450,[[58241.0,0.306345],[58235.0,0.39183257],[58234.0,0.05135705],[58232.0,0.06847607],[58230.0,0.27]],[[58245.0,0.08684],[58247.0,0.27],[58248.0,0.001],[58250.0,0.3608],[58251.0,0.02961732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169609599,[[58248.0,0.3658],[58246.0,0.15426039],[58243.0,0.11316292],[58242.0,0.3608],[58239.0,0.10271411]],[[58249.0,0.082834],[58250.0,0.2],[58255.0,0.085825],[58256.0,0.3608],[58259.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169643912,[[58242.0,0.08572823],[58241.0,0.085845],[58240.0,0.10287303],[58234.0,0.3608],[58233.0,0.14757046]],[[58243.0,0.085842],[58246.0,0.2],[58247.0,0.38953526],[58250.0,0.3608],[58252.0,0.08583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169670743,[[58257.0,0.087822],[58255.0,0.3608],[58254.0,0.02771132],[58250.0,0.2],[58248.0,0.3608]],[[58258.0,0.36692664],[58261.0,0.2],[58262.0,0.17002234],[58263.0,0.02875285],[58284.0,0.22142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169702967,[[58237.0,0.287051],[58233.0,0.5608],[58230.0,0.085861],[58229.0,0.05134249],[58226.0,0.19867617]],[[58238.0,0.002],[58241.0,0.085846],[58244.0,0.3608],[58247.0,0.2],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169730878,[[58274.0,0.06842413],[58269.0,0.08563961],[58268.0,0.446605],[58267.0,0.2004],[58266.0,0.2]],[[58275.0,0.085795],[58278.0,0.2],[58281.0,0.0955],[58282.0,0.1011],[58284.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169794718,[[58270.0,0.085802],[58266.0,0.1018],[58265.0,0.38860063],[58264.0,0.27],[58262.0,0.1013]],[[58271.0,0.085801],[58272.0,0.002],[58274.0,0.3608],[58278.0,0.085792],[58281.0,0.355787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169823943,[[58255.0,0.185725],[58254.0,0.02781389],[58253.0,0.3608],[58252.0,0.1015],[58249.0,0.27]],[[58257.0,0.085822],[58262.0,0.11435749],[58264.0,0.3178652],[58269.0,0.6308],[58273.0,0.089799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169852556,[[58176.0,0.19981547],[58174.0,0.27],[58170.0,0.1031],[58168.0,0.3608],[58167.0,0.085954]],[[58177.0,0.3618],[58186.0,0.001],[58188.0,0.47548912],[58191.0,0.004],[58192.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169912502,[[58210.0,0.285891],[58207.0,0.08511437],[58202.0,0.00879561],[58201.0,0.18830109]],[[58211.0,0.3628],[58216.0,0.3608],[58219.0,0.2],[58226.0,0.30102467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169945645,[[58198.0,0.285908],[58196.0,0.3159],[58191.0,0.05118964],[58188.0,0.447603],[58187.0,0.39585286]],[[58199.0,0.3608],[58202.0,0.085903],[58205.0,0.001],[58206.0,0.3608],[58207.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726169977871,[[58196.0,0.085912],[58195.0,0.12273147],[58190.0,0.3433],[58188.0,0.2],[58173.0,0.91068]],[[58197.0,0.448712],[58202.0,0.2],[58204.0,0.20581465],[58205.0,0.112],[58212.0,0.15382546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170009173,[[58205.0,0.28589],[58203.0,0.07371722],[58202.0,0.1214],[58199.0,0.06819848],[58198.0,0.1129]],[[58206.0,0.001],[58211.0,0.086881],[58212.0,0.3608],[58219.0,0.67908],[58235.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170046312,[[58217.0,0.2],[58208.0,0.3618],[58206.0,0.09443399],[58204.0,0.02276508],[58203.0,0.3608]],[[58221.0,0.04093778],[58222.0,0.20577965],[58223.0,0.3608],[58224.0,0.1059],[58225.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170125648,[[58237.0,0.16504851],[58234.0,0.09098795],[58227.0,0.085865],[58226.0,0.4886],[58224.0,0.10270869]],[[58238.0,0.08685],[58240.0,0.2],[58241.0,0.46064],[58242.0,0.3608],[58243.0,0.10868125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170162675,[[58278.0,0.085791],[58276.0,0.001],[58275.0,0.2],[58274.0,0.02319905],[58272.0,0.3608]],[[58279.0,0.007],[58280.0,0.3608],[58284.0,0.180782],[58285.0,0.2923],[58286.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170191803,[[58304.0,0.087753],[58303.0,0.2],[58301.0,0.02214684],[58298.0,0.3608],[58296.0,0.0891]],[[58305.0,0.021],[58306.0,0.44743],[58311.0,0.0972],[58313.0,0.098],[58751.0,0.21452768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170222625,[[58294.0,0.085766],[58290.0,0.38396765],[58287.0,0.2],[58284.0,0.176782],[58283.0,0.1883]],[[58298.0,0.56172],[58299.0,0.02237134],[58301.0,0.085757],[58304.0,0.3608],[69944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170303198,[[58321.0,0.08691882],[58319.0,0.2],[58317.0,0.2714],[58316.0,0.3608],[58313.0,0.085739]],[[58322.0,0.012],[58323.0,0.3608],[58325.0,0.02280501],[58330.0,0.085715],[58332.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170334619,[[58336.0,0.3608],[58335.0,0.085706],[58329.0,0.3845],[58326.0,0.3608],[58323.0,0.0878]],[[58337.0,0.31754078],[58340.0,0.37059055],[58342.0,0.3608],[58343.0,0.1876496],[58345.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170367042,[[58312.0,0.085741],[58310.0,0.08535329],[58306.0,0.1020406],[58304.0,0.2],[58303.0,0.38370907]],[[58313.0,0.087739],[58315.0,0.3608],[58317.0,0.2],[58320.0,0.08573],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170395068,[[58297.0,0.11769514],[58296.0,0.10257238],[58295.0,0.085766],[58294.0,0.2],[58290.0,0.11899287]],[[58298.0,0.50882424],[58300.0,0.085759],[58309.0,0.085746],[58312.0,0.004],[58313.0,0.30935567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170454703,[[58293.0,0.085767],[58288.0,0.3608],[58286.0,0.1893],[58284.0,0.2],[58282.0,0.3608]],[[58297.0,0.085763],[58299.0,0.5608],[58301.0,0.002],[58303.0,0.085754],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170481235,[[58308.0,1.046814],[58306.0,1.18944199],[58302.0,0.085755],[58300.0,0.16366663],[58297.0,0.1831]],[[58309.0,0.014],[58321.0,0.02784961],[58325.0,0.290323],[58327.0,0.4535],[58329.0,0.7257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170504051,[[58320.0,0.085729],[58313.0,0.2],[58311.0,0.3608],[58309.0,0.06826663],[58254.0,0.02576]],[[58321.0,0.005],[58322.0,0.3608],[58323.0,0.085725],[58326.0,0.2],[58335.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170528770,[[58311.0,0.001],[58307.0,0.2],[58300.0,0.38867906],[58299.0,0.085759],[58294.0,0.3608]],[[58312.0,0.05897664],[58313.0,0.3608],[58315.0,0.20553671],[58318.0,0.68472167],[58319.0,0.23127065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170582910,[[58308.0,0.3608],[58303.0,0.0895],[58302.0,0.3608],[58299.0,0.1831]],[[58313.0,0.22225265],[58314.0,0.27962389],[58316.0,0.1535756],[58317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170605358,[[58345.0,0.3427],[58344.0,0.3608],[58343.0,0.3608],[58335.0,0.0736],[58331.0,0.086713]],[[58351.0,0.11969044],[58358.0,0.1535756],[58360.0,0.13678908],[58362.0,0.17498623],[58365.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170630478,[[58330.0,0.08537046],[58327.0,0.46320796],[58324.0,0.6308],[58320.0,0.11899287],[58316.0,0.13599185]],[[58348.0,1.38816],[58349.0,0.085687],[58352.0,0.3558],[58353.0,0.3608],[58354.0,0.16378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170656898,[[58373.0,0.085651],[58367.0,0.77648],[58365.0,0.02826466],[58357.0,0.45516481],[58347.0,0.27]],[[58374.0,0.15292126],[58376.0,0.13685852],[58380.0,0.54888486],[58383.0,0.33142661],[58385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170711958,[[58377.0,0.27],[58376.0,0.11177619],[58370.0,0.1441],[58368.0,1.86168],[58352.0,0.085682]],[[58381.0,0.12657774],[58387.0,0.11152604],[58388.0,0.002],[58390.0,0.0781],[58392.0,0.06257488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170739659,[[58368.0,0.446458],[58365.0,0.02667679],[58361.0,0.2753],[58358.0,0.436],[58357.0,0.33082337]],[[58372.0,0.278653],[58374.0,0.3608],[58377.0,0.11963313],[58379.0,0.311144],[58380.0,0.49752358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170767285,[[58378.0,0.087644],[58377.0,0.05107619],[58376.0,0.2],[58373.0,0.14708695],[58369.0,0.151]],[[58379.0,0.013],[58384.0,0.1126183],[58385.0,0.3608],[58386.0,0.085633],[58393.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170791298,[[58385.0,0.648434],[58380.0,1.50088],[58379.0,0.12634995],[58378.0,0.085643],[58374.0,0.51477619]],[[58386.0,0.0214],[58390.0,0.21515567],[58392.0,0.085624],[58394.0,0.02604035],[58401.0,0.09021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170820622,[[58365.0,0.69498369],[58360.0,0.08567],[58359.0,0.0784],[58357.0,0.072],[58356.0,0.09440817]],[[58366.0,0.002],[58370.0,0.20511052],[58372.0,0.085653],[58374.0,0.1481],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170877382,[[58343.0,0.085695],[58342.0,0.38777594],[58339.0,0.2],[58337.0,0.3608],[58325.0,0.085722]],[[58345.0,0.11937812],[58348.0,0.1588],[58349.0,0.22212172],[58351.0,0.15352964],[58353.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170899583,[[58357.0,0.085675],[58355.0,0.2],[58351.0,0.3608],[58349.0,0.08541064],[58346.0,0.44649]],[[58358.0,0.0859],[58362.0,0.3608],[58367.0,0.079],[58368.0,0.56620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170921318,[[58405.0,0.002],[58394.0,0.085619],[58391.0,0.29676959],[58387.0,0.004],[58382.0,0.085638]],[[58406.0,0.869243],[58409.0,0.017],[58410.0,0.72300001],[58417.0,0.085588],[58418.0,0.00852126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726170945737,[[58402.0,0.085608],[58400.0,0.3608],[58394.0,0.0776],[58393.0,0.36168],[58392.0,0.33810049]],[[58410.0,0.089598],[58411.0,0.6308],[58414.0,0.02140972],[58416.0,0.36620001],[58417.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171003365,[[58399.0,0.085613],[58392.0,0.08],[58390.0,0.079],[58387.0,0.27],[58386.0,0.085632]],[[58409.0,0.3598],[58410.0,0.3583],[58411.0,0.02151102],[58413.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171028494,[[58380.0,0.5682109],[58377.0,0.446445],[58376.0,0.11797677],[58373.0,0.15635405],[58372.0,0.085652]],[[58381.0,0.32569733],[58385.0,0.18746968],[58390.0,0.02074305],[58392.0,0.3608],[58394.0,0.085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171055112,[[58406.0,0.085603],[58399.0,0.3608],[58398.0,0.2],[58395.0,0.17081566]],[[58407.0,0.017],[58408.0,0.076],[58409.0,0.085599],[58410.0,0.2],[58411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171084230,[[58404.0,0.086606],[58401.0,0.10224284],[58399.0,0.02159779],[58395.0,0.2],[58389.0,0.47965677]],[[58405.0,0.460404],[58406.0,0.085604],[58409.0,0.2],[58411.0,0.38188623],[58415.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171148266,[[58443.0,0.05124336],[58439.0,0.15388889],[58437.0,0.001],[58433.0,0.28534834],[58428.0,0.36268]],[[58445.0,0.446354],[58447.0,0.3608],[58448.0,0.22083888],[58452.0,0.085545],[58453.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171170786,[[58442.0,0.05124324],[58440.0,0.002],[58438.0,0.06832396],[58437.0,0.2786],[58432.0,0.0785]],[[58450.0,0.5608],[58452.0,0.085544],[58453.0,0.1854884],[58456.0,0.4398],[58461.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171192203,[[58415.0,0.085598],[58412.0,0.2],[58410.0,0.0829],[58409.0,0.078],[58408.0,0.02151154]],[[58416.0,0.013],[58417.0,0.72400001],[58420.0,0.085591],[58421.0,0.02121676],[58422.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171213406,[[58407.0,0.001],[58406.0,0.085611],[58399.0,0.02159985],[58397.0,0.5608],[58396.0,0.1516]],[[58408.0,0.22],[58410.0,0.4416],[58411.0,0.3608],[58413.0,0.085602],[58416.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171265858,[[58359.0,0.21404686],[58356.0,0.10224284],[58355.0,0.27],[58351.0,0.3608],[58349.0,0.085694]],[[58360.0,0.25034488],[58364.0,0.0796],[58366.0,0.3608],[58370.0,0.29111848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171295371,[[58401.0,0.086619],[58394.0,0.0814],[58393.0,0.6308],[58389.0,0.0753],[58384.0,0.21614309]],[[58403.0,0.12344571],[58404.0,0.4353],[58408.0,0.27],[58409.0,0.085607],[58412.0,0.00854901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171327906,[[58384.0,0.008],[58375.0,0.085657],[58372.0,0.0794],[58366.0,0.081],[58364.0,0.27]],[[58385.0,1.637782],[58386.0,0.27],[58388.0,0.46387299],[58391.0,0.085634],[58392.0,0.00859383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171364227,[[58381.0,0.15411571],[58377.0,0.08556539],[58374.0,0.201],[58372.0,0.10267847],[58364.0,0.12439155]],[[58384.0,0.4458],[58385.0,0.0755],[58386.0,0.2],[58387.0,0.08564],[58388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171437892,[[58366.0,0.05117483],[58365.0,0.004],[58362.0,0.06825399],[58358.0,0.10292823],[58357.0,0.2]],[[58369.0,0.3608],[58370.0,0.3647],[58371.0,0.10248773],[58373.0,0.0824],[58374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171467317,[[58375.0,0.085656],[58369.0,0.01715647],[58368.0,0.3608],[58367.0,0.08],[58366.0,0.0783]],[[58376.0,0.37911681],[58377.0,0.3608],[58378.0,0.17065948],[58380.0,0.08565],[58382.0,0.18772543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171501633,[[58314.0,0.0857],[58309.0,0.283],[58307.0,0.00092],[58304.0,0.4498],[58297.0,0.3608]],[[58328.0,0.3548],[58331.0,0.646522],[58340.0,0.4124444],[58345.0,0.17061576],[58346.0,0.21147242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171552677,[[58368.0,0.085666],[58367.0,0.3608],[58361.0,0.3608],[58360.0,0.0857],[58359.0,0.2]],[[58370.0,0.2],[58376.0,0.0832],[58377.0,0.440455],[58378.0,0.0845],[58382.0,0.3786184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171596296,[[58385.0,0.085642],[58384.0,0.3608],[58378.0,0.01669386],[58377.0,0.285653],[58374.0,0.161657]],[[58386.0,0.001],[58388.0,0.21675503],[58391.0,0.3608],[58393.0,0.165732],[58396.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171634231,[[58400.0,0.08562],[58399.0,0.06833849],[58395.0,0.28542311],[58394.0,0.085629],[58392.0,0.3608]],[[58401.0,0.004],[58402.0,0.37732557],[58404.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171667047,[[58357.0,0.3608],[58354.0,0.06823379],[58350.0,0.25042311],[58348.0,0.5608],[58338.0,0.20530236]],[[58365.0,0.2],[58367.0,0.3268],[58369.0,0.0828],[58370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171692969,[[58366.0,0.21523531],[58365.0,0.1024747],[58358.0,0.11959236],[58356.0,0.21664949],[58352.0,0.16469]],[[58367.0,0.2],[58370.0,0.085665],[58371.0,0.82079534],[58373.0,0.0768],[58376.0,0.085656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171760735,[[58349.0,0.085695],[58346.0,0.2],[58343.0,0.3608],[58340.0,0.1524],[58339.0,0.10032752]],[[58357.0,0.085684],[58358.0,0.2],[58360.0,0.0734],[58361.0,0.43706],[58363.0,0.13650252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171791564,[[58336.0,0.646514],[58334.0,0.0633],[58332.0,0.02067292],[58327.0,0.0622],[58323.0,0.085733]],[[58337.0,0.04197157],[58338.0,0.085711],[58340.0,0.15385874],[58344.0,0.17092715],[58345.0,0.085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171818293,[[58315.0,0.3301813],[58313.0,0.285747],[58312.0,0.3608],[58311.0,0.05137664],[58309.0,0.06826294]],[[58317.0,0.085742],[58322.0,0.2],[58326.0,0.0663],[58328.0,0.4273],[58329.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171850505,[[58306.0,0.41218069],[58302.0,0.06852705],[58301.0,0.085766],[58299.0,0.3608],[58297.0,0.44057197]],[[58307.0,0.085757],[58311.0,0.085752],[58312.0,0.3608],[58313.0,0.2664],[58314.0,0.153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171880021,[[58286.0,0.3608],[58285.0,0.085788],[58283.0,0.2],[58281.0,0.4252],[58280.0,0.02115611]],[[58289.0,0.085784],[58292.0,0.36284],[58293.0,0.15171923],[58296.0,0.33696522],[58297.0,0.412572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171953980,[[58260.0,0.085826],[58256.0,0.26857434],[58255.0,0.0656],[58249.0,0.17151032],[58241.0,0.10290168]],[[58262.0,0.085823],[58266.0,0.2],[58269.0,0.085814],[58273.0,0.3608],[58274.0,0.15631647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726171986690,[[58270.0,0.08581],[58266.0,0.56172],[58265.0,0.02102555],[58263.0,0.0657],[58244.0,1.590449]],[[58273.0,0.085808],[58274.0,0.08709191],[58277.0,0.2],[58284.0,0.15808588],[58287.0,0.090387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172016102,[[58264.0,0.41220863],[58261.0,0.085823],[58260.0,0.06852198],[58259.0,0.2],[58191.0,0.28339551]],[[58265.0,0.086819],[58267.0,0.1285],[58270.0,0.30736124],[58272.0,0.3608],[58298.0,0.25697653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172045624,[[58229.0,0.001],[58219.0,0.085885],[58217.0,0.0632],[58216.0,0.3608],[58214.0,0.2]],[[58230.0,0.69058017],[58233.0,0.38192255],[58236.0,0.085861],[58237.0,0.1359],[58238.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172126496,[[58221.0,0.152983],[58216.0,0.2],[58215.0,0.38155226],[58212.0,0.085897],[58210.0,0.3608]],[[58222.0,0.17906092],[58223.0,0.085881],[58227.0,0.15413359],[58229.0,0.2],[58230.0,0.447671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172160437,[[58238.0,0.206058],[58237.0,0.2],[58236.0,0.3608],[58235.0,0.0599],[58232.0,0.085867]],[[58239.0,0.002],[58246.0,0.02117138],[58247.0,0.13701191],[58250.0,0.51919297],[58251.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172194560,[[58261.0,0.149624],[58260.0,0.58237096],[58258.0,0.085828],[58255.0,0.085832],[58253.0,1.6085]],[[58262.0,0.001],[58271.0,0.085811],[58273.0,0.0556],[58274.0,0.11968707],[58275.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172235292,[[58261.0,0.533448],[58260.0,0.12],[58257.0,0.52611346],[58255.0,0.0521],[58242.0,0.094452]],[[58262.0,0.09569693],[58269.0,0.06154858],[58270.0,0.446612],[58272.0,0.1729],[58281.0,0.07502365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172340752,[[58286.0,0.087788],[58285.0,0.12],[58284.0,0.02096507],[58282.0,0.0499],[58281.0,0.4122]],[[58287.0,0.25314973],[58289.0,0.061527],[58290.0,0.50412101],[58291.0,0.22221153],[58305.0,0.00843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172374082,[[58293.0,0.58909291],[58289.0,0.085783],[58287.0,0.3608],[58286.0,0.085787],[58248.0,0.07723225]],[[58294.0,0.09864345],[58298.0,0.08577],[58304.0,0.0615125],[58307.0,0.30788908],[58310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172407701,[[58305.0,0.002],[58303.0,0.11054159],[58301.0,0.12],[58297.0,1.50088],[58296.0,0.3608]],[[58306.0,0.54219638],[58307.0,0.15429994],[58309.0,0.085754],[58310.0,0.14143388],[58311.0,0.17143978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172438227,[[58258.0,0.085829],[58257.0,0.002],[58255.0,0.0955],[58253.0,0.1675],[58247.0,0.085844]],[[58259.0,0.206829],[58260.0,0.3608],[58263.0,0.3608],[58266.0,0.085818],[58267.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172521983,[[58306.0,0.172516],[58304.0,0.56168],[58303.0,0.446562],[58298.0,1.5483],[58297.0,0.183371]],[[58307.0,0.16713099],[58311.0,0.22292702],[58318.0,0.089741],[58320.0,0.3608],[58324.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172559808,[[58302.0,0.085764],[58301.0,0.4956517],[58300.0,0.004],[58299.0,1.67198],[58297.0,0.10288771]],[[58303.0,0.0448254],[58307.0,0.48284],[58309.0,0.085754],[58313.0,0.004],[58315.0,0.43908634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172604143,[[58292.0,0.21649189],[58290.0,0.11488771],[58287.0,0.3922027],[58286.0,0.1684],[58281.0,0.447514]],[[58293.0,0.12],[58295.0,0.085775],[58297.0,0.0452],[58298.0,0.39196176],[58305.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172642776,[[58313.0,0.001],[58312.0,0.085749],[58307.0,0.3608],[58303.0,0.07653224],[58301.0,0.12]],[[58314.0,0.21566425],[58315.0,0.12],[58318.0,0.51622871],[58321.0,0.22382078],[58322.0,0.134935]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172737950,[[58264.0,0.62319179],[58262.0,0.0979],[58260.0,0.18830466],[58258.0,0.12],[58257.0,0.3608]],[[58265.0,0.0780677],[58273.0,0.004],[58274.0,0.446606],[58279.0,0.004],[58280.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172781780,[[58277.0,0.085801],[58275.0,0.0488],[58274.0,0.085805],[58271.0,0.205809],[58268.0,0.0953]],[[58278.0,0.126],[58279.0,0.03162786],[58284.0,0.085791],[58286.0,0.0451],[58295.0,1.07403586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172815413,[[58279.0,0.085798],[58277.0,0.05135317],[58275.0,0.216],[58274.0,0.42929078],[58271.0,0.085809]],[[58280.0,0.12],[58281.0,0.0301536],[58285.0,0.08579],[58287.0,0.004],[58308.0,0.15435795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172846131,[[58268.0,0.090814],[58267.0,0.3608],[58262.0,0.07917633],[58259.0,0.285827],[58258.0,0.0946]],[[58269.0,0.2],[58270.0,0.03063129],[58272.0,0.085809],[58277.0,0.3608],[58302.0,0.69465795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172926005,[[58255.0,0.045],[58254.0,0.0473],[58253.0,0.4072],[58249.0,0.08556534],[58248.0,0.2]],[[58256.0,0.085832],[58261.0,0.2],[58266.0,0.004],[58267.0,0.36276],[58268.0,0.085815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172955339,[[58256.0,0.10281518],[58254.0,0.50660301],[58253.0,0.085835],[58249.0,0.15088615],[58246.0,0.2481]],[[58259.0,0.56445745],[58260.0,0.11686577],[58263.0,0.0475],[58264.0,0.3608],[58284.0,0.54238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726172994656,[[58255.0,0.013],[58251.0,0.08580384],[58246.0,0.0481],[58243.0,0.10297995],[58241.0,0.32588968]],[[58256.0,0.172664],[58257.0,0.448631],[58259.0,0.0459],[58260.0,0.03103977],[58262.0,0.446623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173026969,[[58263.0,0.002],[58261.0,0.085823],[58259.0,0.3618],[58256.0,0.2],[58255.0,0.0786793]],[[58264.0,0.04534636],[58265.0,0.3608],[58266.0,0.2],[58267.0,0.085816],[58269.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173106536,[[58241.0,0.085845],[58240.0,0.56168],[58239.0,0.06863499],[58237.0,1.5],[58234.0,0.13270745]],[[58242.0,0.079844],[58248.0,0.085836],[58250.0,0.4134],[58251.0,0.03091329],[58320.0,1.13087034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173147166,[[58241.0,0.091845],[58238.0,0.12],[58237.0,1.50088],[58236.0,0.39172096],[58225.0,0.004]],[[58242.0,0.35376162],[58245.0,0.23553599],[58246.0,0.3608],[58249.0,0.253534],[58263.0,0.1469707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173179197,[[58212.0,0.2],[58210.0,0.3608],[58209.0,0.085892],[58207.0,0.18541671],[58205.0,0.0984]],[[58215.0,0.086884],[58220.0,0.187077],[58221.0,0.2],[58222.0,0.0462],[58223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173216217,[[58219.0,0.085878],[58214.0,2.9487421],[58213.0,0.39237371],[58212.0,0.0467],[58211.0,0.46358272]],[[58220.0,0.004],[58226.0,0.03125217],[58229.0,0.0046],[58232.0,0.0461],[58235.0,0.537254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173261670,[[58235.0,0.085854],[58233.0,0.085857],[58232.0,0.4808],[58227.0,0.0481],[58226.0,0.1168098]],[[58236.0,0.004],[58242.0,0.3308],[58243.0,0.69889729],[58244.0,0.004],[58245.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173359022,[[58265.0,0.31699344],[58264.0,0.08554287],[58259.0,0.10366272],[58255.0,0.142],[58249.0,0.11991937]],[[58266.0,0.04287923],[58270.0,0.085803],[58274.0,0.03053267],[58281.0,0.3268],[58326.0,0.18813844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173401760,[[58311.0,0.002],[58304.0,0.085752],[58301.0,0.02838642],[58300.0,0.3608],[58298.0,0.0479]],[[58312.0,1.80590795],[58314.0,0.2],[58316.0,0.448056],[58317.0,0.03078594],[58332.0,0.22292702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173444186,[[58305.0,0.11299586],[58304.0,0.4292394],[58301.0,0.2],[58300.0,0.0855265],[58245.0,0.40770452]],[[58306.0,0.001],[58309.0,0.085745],[58310.0,0.02509448],[58320.0,0.3268],[58321.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173487310,[[58305.0,0.002],[58296.0,0.004],[58293.0,0.02432142],[58292.0,0.4808],[58291.0,0.05142047]],[[58306.0,0.701],[58307.0,0.11023969],[58308.0,0.3608],[58314.0,0.11975474],[58315.0,0.185737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173572063,[[58263.0,0.004],[58262.0,0.05137571],[58257.0,0.16084576],[58255.0,0.004],[58254.0,0.0472]],[[58264.0,0.733422],[58265.0,0.0964],[58266.0,0.085809],[58268.0,0.0472],[58269.0,0.38600736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173589577,[[58235.0,0.0499],[58234.0,0.4931265],[58230.0,0.10264303],[58228.0,0.57342374],[58223.0,0.12851937]],[[58242.0,0.202],[58243.0,0.3608],[58245.0,0.02519907],[58247.0,0.085838],[58249.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173637491,[[58249.0,0.3608],[58246.0,0.02489362],[58242.0,0.09966619],[58241.0,0.3608]],[[58250.0,0.091832],[58255.0,0.0943],[58256.0,0.0494],[58257.0,0.22439185],[58275.0,0.62749601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173673025,[[58216.0,0.001],[58205.0,0.004],[58202.0,0.3608],[58200.0,0.20989],[58186.0,0.60046706]],[[58217.0,1.335082],[58218.0,0.4069],[58219.0,0.285878],[58221.0,0.3608],[58230.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173745903,[[58190.0,0.08557006],[58189.0,0.56172],[58186.0,0.10268573],[58184.0,0.38577863],[58180.0,0.089935]],[[58195.0,0.181814],[58199.0,0.024238],[58200.0,0.3608],[58233.0,0.74135334],[58235.0,0.85855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173774428,[[58195.0,0.085912],[58194.0,0.2],[58193.0,0.06850428],[58190.0,0.3608],[58188.0,0.1340924]],[[58196.0,0.085912],[58198.0,0.0489],[58199.0,0.0492],[58203.0,0.3608],[58205.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173805856,[[58165.0,0.3618],[58162.0,0.05134876],[58160.0,0.06846364],[58157.0,0.447648],[58156.0,0.1822924]],[[58166.0,0.172912],[58167.0,0.2],[58169.0,0.0935],[58173.0,0.11092952],[58176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173838583,[[58143.0,0.21703426],[58140.0,0.2],[58139.0,0.39493567],[58136.0,0.11973592],[58135.0,0.0451]],[[58144.0,0.08699],[58150.0,0.446781],[58151.0,0.02501272],[58152.0,0.0452],[58153.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173920147,[[58225.0,0.47230981],[58224.0,0.2],[58222.0,0.085873],[58220.0,1.501],[58219.0,0.446678]],[[58226.0,0.09875727],[58227.0,0.1535339],[58229.0,0.085863],[58231.0,0.17059932],[58233.0,0.131459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726173964274,[[58241.0,0.001],[58240.0,0.12],[58239.0,0.05150593],[58238.0,0.11093792],[58234.0,0.06854538]],[[58242.0,0.15742499],[58245.0,0.446648],[58246.0,0.4808],[58253.0,0.0498],[58259.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174005514,[[58234.0,0.285864],[58233.0,0.19104657],[58230.0,0.06859543],[58226.0,0.17161929],[58222.0,0.47367914]],[[58235.0,0.085863],[58238.0,0.3608],[58240.0,0.045],[58243.0,0.089852],[58246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174053546,[[58223.0,0.06960755],[58220.0,0.08574429],[58219.0,0.085886],[58216.0,0.10226119],[58209.0,0.25210573]],[[58224.0,0.085879],[58225.0,0.566678],[58226.0,0.0458],[58230.0,0.3608],[58231.0,0.02519976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174159328,[[58189.0,0.15466509],[58187.0,0.02440188],[58186.0,0.08592011],[58185.0,0.085936],[58183.0,0.15196119]],[[58190.0,0.002],[58191.0,0.3608],[58192.0,0.085927],[58193.0,0.23073926],[58198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174199354,[[58222.0,0.087882],[58220.0,0.02465066],[58215.0,0.48172],[58211.0,0.085898],[58201.0,0.0046]],[[58223.0,0.233881],[58225.0,0.085879],[58227.0,0.02417664],[58228.0,0.3608],[58231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174232777,[[58234.0,0.087864],[58233.0,0.02452296],[58232.0,0.4818],[58230.0,0.085869],[58227.0,0.085873]],[[58235.0,0.06204537],[58237.0,0.13619947],[58239.0,0.0484],[58241.0,0.51435674],[58242.0,0.085853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174279325,[[58234.0,1.840428],[58233.0,0.11772296],[58232.0,0.3608],[58229.0,0.085871],[58225.0,0.3608]],[[58235.0,0.13966344],[58240.0,0.13677465],[58242.0,0.3608],[58244.0,0.004],[58330.0,3.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174373708,[[58259.0,0.087827],[58257.0,0.12],[58254.0,0.02417934],[58251.0,0.3608],[58250.0,0.085839]],[[58260.0,0.58763951],[58261.0,0.22541953],[58263.0,0.12],[58264.0,0.17062098],[58266.0,0.085817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174425639,[[58266.0,0.087817],[58262.0,0.38610129],[58261.0,0.0514146],[58259.0,0.12],[58258.0,0.06855996]],[[58267.0,0.23134974],[58271.0,0.098],[58272.0,0.3608],[58274.0,0.085805],[58284.0,0.12447253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174474478,[[58266.0,0.207817],[58265.0,0.0462],[58263.0,0.0966],[58262.0,0.02530129],[58259.0,0.447547]],[[58267.0,0.1798382],[58268.0,0.085815],[58270.0,0.3608],[58271.0,0.15405925],[58272.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174515511,[[58281.0,0.085795],[58280.0,0.1724219],[58277.0,0.06856333],[58275.0,0.086804],[58274.0,0.004]],[[58282.0,0.3628],[58283.0,0.085792],[58285.0,0.0496],[58286.0,0.12],[58288.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174625207,[[58280.0,0.002],[58279.0,0.05147299],[58275.0,0.15446067],[58273.0,0.004],[58227.0,0.02576]],[[58281.0,0.65239],[58282.0,0.38501912],[58285.0,0.0492],[58287.0,0.089787],[58289.0,0.16547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174667854,[[58244.0,0.0504],[58242.0,0.0457],[58241.0,0.12447081],[58238.0,0.06844459],[58235.0,0.08570416]],[[58245.0,0.444648],[58246.0,0.12],[58251.0,0.08984],[58252.0,0.3618],[58253.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174719192,[[58244.0,0.002],[58243.0,0.08583621],[58240.0,0.18890253],[58239.0,0.02423644],[58237.0,0.004]],[[58245.0,0.868148],[58246.0,0.14463724],[58250.0,0.085841],[58251.0,0.004],[58253.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174765511,[[58223.0,0.38817314],[58220.0,0.23987792],[58218.0,0.085888],[58216.0,0.31959433],[58213.0,0.15401771]],[[58224.0,0.3608],[58226.0,0.12],[58228.0,0.11112033],[58229.0,0.004],[58246.0,0.12016719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174801632,[[58234.0,1.769688],[58231.0,0.08579853],[58230.0,0.085869],[58229.0,0.02448568],[58227.0,0.15266362]],[[58235.0,0.016],[58238.0,0.004],[58244.0,0.12],[58246.0,0.02729968],[58247.0,0.085845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174904000,[[58223.0,0.08788],[58219.0,0.02329904],[58216.0,0.05553582],[58214.0,0.15921163],[58169.0,0.26687224]],[[58224.0,0.227879],[58225.0,0.049],[58228.0,0.4066],[58229.0,0.59148426],[58232.0,0.13713254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174951951,[[58230.0,0.002],[58229.0,0.08587],[58224.0,0.02291918],[58222.0,0.0947],[58221.0,0.3608]],[[58231.0,0.25528553],[58236.0,0.089862],[58237.0,0.3608],[58239.0,0.229458],[58241.0,0.11981916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726174987884,[[58239.0,0.087857],[58235.0,0.0229652],[58233.0,0.205866],[58231.0,0.0472],[58230.0,0.08675]],[[58240.0,0.123],[58242.0,0.02342087],[58243.0,0.085851],[58245.0,0.004],[58247.0,0.09666]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175032834,[[58225.0,0.086878],[58222.0,0.3608],[58217.0,0.10913363],[58214.0,0.085893],[58213.0,0.2223]],[[58226.0,0.21381847],[58227.0,0.14278323],[58228.0,0.18858077],[58230.0,0.13547],[58231.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175141827,[[58194.0,0.085922],[58190.0,0.85274553],[58187.0,0.3608],[58186.0,0.0452],[58185.0,0.0475]],[[58195.0,0.1191099],[58200.0,0.12410514],[58205.0,0.49806301],[58207.0,0.1461],[58208.0,0.087903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175187279,[[58208.0,0.082903],[58204.0,0.3608],[58202.0,0.004],[58201.0,0.085912],[58167.0,0.0258]],[[58209.0,0.2367959],[58211.0,0.02369776],[58212.0,0.0459],[58213.0,0.4105],[58629.0,0.21430625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175230621,[[58228.0,0.087872],[58226.0,0.02354133],[58222.0,0.3608],[58219.0,0.1445],[58217.0,0.090488]],[[58229.0,0.112872],[58230.0,0.02373579],[58231.0,0.046],[58232.0,0.3608],[58238.0,0.00863861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175269148,[[58256.0,0.4720767],[58251.0,0.3648],[58249.0,0.135641],[58247.0,0.05893],[58246.0,0.004]],[[58257.0,0.13186448],[58259.0,0.17121389],[58261.0,0.0459],[58262.0,0.085823],[58263.0,0.21133709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175379945,[[58204.0,0.055],[58197.0,0.06861734],[58196.0,0.08592],[58192.0,0.47372711],[58182.0,0.08994]],[[58205.0,0.58766887],[58206.0,0.0918],[58207.0,0.085905],[58209.0,0.3608],[58210.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175446007,[[58194.0,0.095923],[58190.0,0.02857592],[58187.0,0.0687563],[58186.0,0.0451],[58185.0,0.4371]],[[58195.0,0.3618],[58196.0,0.13572],[58197.0,0.02882814],[58201.0,0.48072581],[58202.0,0.085912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175486829,[[58173.0,0.2086151],[58171.0,0.002],[58169.0,0.10295371],[58166.0,0.3893313],[58163.0,0.0467]],[[58174.0,0.0966],[58175.0,0.3618],[58179.0,0.004],[58181.0,0.3608],[58184.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175541779,[[58152.0,0.085985],[58147.0,0.0473],[58145.0,0.4507786],[58143.0,0.0278],[58140.0,0.10295371]],[[58153.0,0.094984],[58155.0,0.38845],[58161.0,0.137874],[58162.0,0.36228],[58164.0,0.131469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175650069,[[58117.0,0.11279754],[58116.0,0.3608],[58115.0,1.50088],[58113.0,0.13309239],[58096.0,0.090067]],[[58118.0,0.001],[58122.0,0.02726533],[58125.0,0.004],[58126.0,0.086024],[58127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175688595,[[58114.0,0.086041],[58110.0,0.38813057],[58109.0,1.501],[58107.0,0.0581364],[58104.0,0.14730396]],[[58115.0,0.03423444],[58118.0,0.20586977],[58119.0,0.38811646],[58122.0,0.27038288],[58266.0,0.61538724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175719113,[[58070.0,0.3608],[58068.0,0.086109],[58066.0,0.004],[58064.0,0.0479],[58062.0,0.096]],[[58075.0,0.0861],[58077.0,0.3608],[58081.0,0.0482],[58085.0,0.0912],[58086.0,0.446883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175748334,[[58046.0,0.0486],[58045.0,0.3608],[58044.0,0.0951],[58038.0,0.447873],[58037.0,0.08598974]],[[58047.0,0.086141],[58053.0,0.3608],[58054.0,0.086131],[58057.0,0.135628],[58065.0,0.01322256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175841594,[[58043.0,0.002],[58039.0,0.3608],[58038.0,1.52770196],[58037.0,0.086155],[58032.0,0.3608]],[[58044.0,0.25223768],[58046.0,0.446942],[58048.0,0.18215288],[58049.0,0.02768132],[58058.0,0.49944782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175881116,[[58089.0,0.0459],[58088.0,0.18178],[58087.0,0.002],[58086.0,0.027763],[58085.0,0.3608]],[[58092.0,0.009],[58094.0,0.3608],[58098.0,0.11986995],[58099.0,0.16345706],[58100.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175923854,[[58054.0,0.002],[58051.0,0.05158213],[58050.0,0.3608],[58049.0,0.134438],[58048.0,0.09654751]],[[58055.0,0.099129],[58059.0,0.3608],[58061.0,0.086121],[58066.0,0.134013],[58800.0,0.25699382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726175962185,[[58036.0,0.0647],[58035.0,0.24851609],[58033.0,0.3608],[58032.0,0.02672188],[58031.0,0.08686974]],[[58037.0,0.002],[58039.0,0.1139493],[58042.0,0.3608],[58045.0,0.004],[58046.0,0.086142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176064368,[[58027.0,0.001],[58026.0,0.07357573],[58025.0,1.41339835],[58022.0,0.1551348],[58018.0,0.00861519]],[[58028.0,0.206169],[58036.0,0.47627082],[58037.0,0.004],[58039.0,0.1196668],[58043.0,0.50156966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176123606,[[58048.0,0.086139],[58043.0,0.05160316],[58042.0,0.12],[58041.0,0.3608],[58040.0,0.06880442]],[[58051.0,0.0496],[58052.0,0.1682],[58057.0,0.3308],[58063.0,0.090118],[58071.0,0.13676966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176152428,[[58040.0,0.08815],[58039.0,0.05166243],[58038.0,0.2413138],[58037.0,0.3608],[58034.0,0.06880442]],[[58041.0,0.024],[58044.0,0.02707255],[58047.0,0.086141],[58048.0,0.004],[58053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176194982,[[58073.0,0.12],[58069.0,0.004],[58068.0,0.05167782],[58067.0,0.50388]],[[58080.0,0.0495],[58083.0,0.1682],[58085.0,0.004],[58087.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176291362,[[58049.0,0.0943],[58047.0,1.5491],[58045.0,0.38759796],[58044.0,0.086144],[58043.0,0.004]],[[58050.0,0.38606563],[58054.0,0.5851298],[58057.0,0.15403537],[58060.0,0.25708266],[58073.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176321388,[[57933.0,0.00207154],[57928.0,0.004],[57925.0,0.3654],[57921.0,0.3608],[57920.0,0.05167782]],[[57941.0,0.086298],[57947.0,0.08629],[57948.0,1.1608],[57955.0,0.51768],[57957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176346095,[[57977.0,0.086245],[57973.0,0.0484],[57972.0,0.4101],[57970.0,0.0473],[57969.0,0.3608]],[[57980.0,0.086242],[57983.0,0.2],[57985.0,0.3608],[57990.0,0.0452],[57991.0,0.086226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176382026,[[57986.0,0.3618],[57983.0,0.0946],[57982.0,0.086237],[57980.0,0.3608],[57975.0,0.0467]],[[57992.0,0.300223],[57996.0,0.02228863],[57997.0,0.3608],[58001.0,0.004],[58021.0,0.18858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176466908,[[58002.0,0.136608],[57998.0,1.50088],[57997.0,0.093],[57996.0,0.58308689]],[[58003.0,0.07650892],[58005.0,0.15347962],[58007.0,0.10819347],[58009.0,0.17065086],[58010.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176506829,[[57988.0,0.0065],[57975.0,0.3608],[57974.0,0.0932],[57971.0,0.12]],[[57989.0,1.79329799],[57990.0,0.086227],[57991.0,0.3608],[57993.0,0.1302],[58001.0,0.20573075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176567977,[[57988.0,0.0065],[57982.0,0.132437],[57975.0,1.5],[57974.0,0.14487782],[57973.0,0.46897396]],[[57989.0,1.11228009],[57990.0,0.22314725],[57994.0,0.15403641],[57997.0,0.086217],[57998.0,0.17115156]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176605619,[[58011.0,1.690613],[58010.0,1.61362359],[58007.0,0.0862],[58006.0,0.0285],[58005.0,0.3608]],[[58012.0,0.29934112],[58013.0,0.05289865],[58015.0,0.1869441],[58019.0,0.086183],[58032.0,0.31109694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176654957,[[58015.0,0.086188],[58014.0,0.001],[58012.0,0.3608],[58011.0,1.621],[58008.0,0.01613915]],[[58016.0,0.182187],[58022.0,0.1673448],[58024.0,0.086175],[58028.0,0.4976512],[58030.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176749246,[[58056.0,0.087128],[58051.0,1.62],[58049.0,0.3608],[58048.0,0.01667409],[58042.0,0.3608]],[[58057.0,0.16157003],[58058.0,0.49783193],[58060.0,0.0634501],[58061.0,0.0455],[58062.0,0.15416092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176778763,[[58358.0,0.3608],[58357.0,0.46179729],[58353.0,0.3608],[58336.0,0.085713],[58317.0,0.0086]],[[58368.0,0.3608],[58369.0,0.205666],[58372.0,0.3608],[58394.0,0.00860995],[58395.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176807477,[[58376.0,0.3608],[58369.0,0.085665],[58366.0,0.4081],[58355.0,0.545686],[58340.0,0.085707]],[[58377.0,0.085654],[58382.0,1.19821678],[58383.0,0.3608],[58385.0,0.12],[58388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176831196,[[58083.0,0.02956421],[58077.0,0.3608],[58074.0,0.0861],[58066.0,0.3608],[58062.0,1.36]],[[58089.0,0.46],[58091.0,0.3608],[58096.0,0.086069],[58098.0,0.3608],[58120.0,0.086034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176899547,[[58059.0,0.086123],[58048.0,1.36],[58047.0,0.32],[58044.0,0.446944],[58039.0,0.086152]],[[58060.0,0.3608],[58067.0,0.086112],[58068.0,0.3608],[58072.0,0.32],[58077.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176929481,[[58069.0,0.086108],[58057.0,0.3608],[58055.0,0.013371],[58053.0,0.086132],[58052.0,0.3608]],[[58070.0,0.3608],[58072.0,0.86348],[58075.0,0.19],[58079.0,0.6876],[58080.0,0.086092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176961102,[[58125.0,0.086025],[58122.0,1.36],[58119.0,0.5176],[58115.0,0.01311755],[58112.0,0.446843]],[[58127.0,0.0554647],[58129.0,0.44682],[58132.0,0.12017049],[58135.0,0.446811],[58136.0,0.41183771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726176996031,[[58106.0,1.0],[58105.0,0.086055],[58104.0,0.001],[58092.0,0.5508],[58090.0,0.086076]],[[58108.0,0.816651],[58119.0,0.09938615],[58122.0,0.19],[58124.0,0.086027],[58126.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177066672,[[58033.0,0.086161],[58029.0,0.01326586],[58025.0,0.05139006],[58023.0,0.770756],[58022.0,0.06852009]],[[58034.0,0.08616],[58035.0,0.001],[58036.0,0.3608],[58039.0,0.14],[58041.0,0.13325847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177097489,[[58005.0,0.086203],[57999.0,0.05139006],[57998.0,0.3608],[57997.0,0.086215],[57996.0,0.1715]],[[58007.0,0.2272],[58012.0,0.01331591],[58015.0,0.44699],[58022.0,0.3608],[58026.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177139531,[[57974.0,0.37357342],[57973.0,1.12646],[57966.0,0.33612421]],[[57977.0,0.081],[57979.0,0.086243],[57981.0,0.3608],[57986.0,0.086231],[57991.0,0.11991016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177180466,[[57972.0,0.41255556],[57969.0,0.086256],[57968.0,0.95088],[57967.0,0.06852009],[57965.0,0.54496576]],[[57973.0,0.360751],[57974.0,0.08],[57978.0,0.086244],[57980.0,0.01285084],[57981.0,0.086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177261517,[[57902.0,0.086355],[57899.0,0.97022347],[57896.0,0.3276],[57895.0,0.4408],[57882.0,0.11991016]],[[57905.0,0.4408],[57910.0,0.001],[57911.0,0.2745],[57912.0,0.3608],[57917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177290531,[[57877.0,0.086385],[57870.0,0.14],[57868.0,0.3608],[57864.0,0.086404],[57861.0,0.1621]],[[57878.0,0.3608],[57885.0,0.447174],[57892.0,0.14],[57897.0,0.086357],[57905.0,0.27033278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177324259,[[57892.0,0.5182],[57891.0,0.15326302],[57889.0,0.086367],[57888.0,0.3608],[57885.0,0.1685]],[[57897.0,0.49978031],[57901.0,0.15450492],[57904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177349281,[[57849.0,0.3608],[57846.0,0.3608],[57843.0,0.086435],[57840.0,0.01335613],[57839.0,0.14]],[[57858.0,0.3608],[57859.0,0.14],[57864.0,0.1766],[57865.0,0.3608],[57873.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177428243,[[57860.0,0.09966799],[57859.0,0.08],[57857.0,0.3608],[57851.0,0.2112],[57850.0,0.3608]],[[57861.0,0.17205732],[57862.0,0.086409],[57865.0,0.13821285],[57866.0,0.36168],[57867.0,0.086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177462591,[[57842.0,0.3608],[57838.0,0.01310798],[57836.0,0.086445],[57835.0,0.4408],[57833.0,0.00867119]],[[57843.0,0.086436],[57848.0,0.086429],[57850.0,0.0931408],[57851.0,0.3608],[57854.0,0.34111533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177502524,[[57857.0,0.166415],[57852.0,0.37411938],[57849.0,0.086426],[57847.0,0.3608]],[[57858.0,0.53220911],[57862.0,0.13818892],[57863.0,0.09935099],[57865.0,0.3608],[57869.0,0.38055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177532651,[[57954.0,0.086269],[57949.0,0.14],[57944.0,0.3608],[57942.0,0.01338212],[57939.0,0.086291]],[[57956.0,0.3608],[57959.0,0.3268],[57960.0,0.2028],[57962.0,0.3608],[57964.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177605108,[[57863.0,0.3608],[57858.0,0.3608],[57857.0,0.226414],[57848.0,0.004],[57845.0,0.0047]],[[57872.0,0.086393],[57876.0,0.5008],[57880.0,0.2114],[57881.0,0.36168],[57884.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177637147,[[57925.0,0.086314],[57920.0,0.19],[57918.0,0.37397259],[57914.0,0.412],[57913.0,0.3608]],[[57930.0,0.3608],[57934.0,0.3608],[57935.0,0.086299],[57940.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177672263,[[57943.0,0.086287],[57937.0,0.3608],[57936.0,0.1918346],[57934.0,0.06903819],[57927.0,0.51925729]],[[57946.0,0.3608],[57948.0,0.08628],[57951.0,0.12083908],[57954.0,0.34044898],[57955.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177708292,[[57931.0,0.13803303],[57930.0,0.08],[57928.0,0.0820416],[57927.0,0.4157],[57919.0,0.10355729]],[[57934.0,0.0863],[57936.0,0.3608],[57939.0,0.01301326],[57941.0,0.3608],[57942.0,0.08629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177787541,[[57981.0,0.086229],[57979.0,0.002],[57977.0,0.09288937],[57976.0,0.3608]],[[57990.0,0.2153],[57991.0,0.71262338],[57992.0,0.166215],[57993.0,0.424],[57994.0,0.12022283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177824462,[[58031.0,0.002],[58028.0,0.08616],[58027.0,0.08],[58024.0,0.0133621],[58023.0,0.3608]],[[58032.0,0.5629217],[58033.0,0.13797455],[58034.0,0.086152],[58037.0,0.24065192],[58039.0,0.77238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177857993,[[57920.0,0.086321],[57910.0,0.587135],[57906.0,0.2019],[57905.0,2.04414794],[57897.0,0.086355]],[[57921.0,0.3608],[57927.0,0.447111],[57932.0,0.086304],[57934.0,0.14],[57939.0,0.094894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177892725,[[57957.0,0.14],[57953.0,0.203],[57952.0,0.12],[57949.0,0.086278],[57948.0,0.02181261]],[[57966.0,0.3608],[57979.0,0.14],[57983.0,0.297628],[57993.0,0.3268],[57994.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726177945472,[[58002.0,0.086199],[58001.0,0.03490075],[57996.0,0.08226968],[57993.0,0.086211],[57986.0,0.10357562]],[[58003.0,0.086198],[58009.0,0.086189],[58011.0,0.2054],[58013.0,0.11895637],[58017.0,0.35817989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178041434,[[57973.0,0.362042],[57968.0,0.2834],[57967.0,0.3608],[57964.0,0.08],[57963.0,0.2882]],[[57974.0,0.3608],[57978.0,0.4408],[57979.0,0.086234],[57981.0,0.01319506],[57985.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178083173,[[57982.0,0.086229],[57979.0,0.3608],[57976.0,0.08],[57974.0,0.413839],[57973.0,0.5494]],[[57983.0,0.22419965],[57985.0,0.09923454],[57987.0,0.43314718],[57988.0,0.3608],[57989.0,0.166219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178118597,[[57976.0,0.09948116],[57975.0,0.05174087],[57972.0,0.06899738],[57971.0,0.4408],[57969.0,0.08568611]],[[57977.0,0.086236],[57980.0,0.3608],[57982.0,0.01287234],[57984.0,0.086226],[57987.0,0.48153285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178196870,[[57956.0,0.05177029],[57955.0,0.09910452],[57953.0,0.06889716],[57952.0,0.64896],[57951.0,0.2709]],[[57958.0,0.086265],[57962.0,0.3608],[57963.0,0.09315272],[57967.0,0.39433956],[57968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178269752,[[57934.0,0.06903283],[57933.0,0.086302],[57932.0,0.29995257],[57931.0,0.08568611],[57930.0,0.2759]],[[57935.0,0.0863],[57939.0,0.01317562],[57941.0,0.6503],[57942.0,0.08629],[57946.0,0.2903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178322285,[[57936.0,0.05178739],[57934.0,0.009],[57933.0,0.086301],[57932.0,0.06903283],[57922.0,0.38853562]],[[57937.0,0.086296],[57939.0,0.2747],[57940.0,0.01282117],[57943.0,0.166287],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178360893,[[57939.0,2.005693],[57936.0,0.17198311],[57934.0,0.01326395],[57932.0,0.10357562],[57927.0,0.086311]],[[57953.0,0.004],[57954.0,0.2814],[57955.0,0.0047],[57956.0,0.352369],[57957.0,0.20082723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178406836,[[57951.0,0.08],[57950.0,0.086276],[57948.0,0.13289839],[57946.0,0.6422],[57942.0,0.06903992]],[[57953.0,0.2902],[57954.0,0.04774628],[57955.0,0.2758],[57956.0,0.3608],[57959.0,0.20709219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178479580,[[57936.0,0.002],[57931.0,0.2704],[57930.0,0.5659],[57929.0,0.37386121],[57924.0,0.07303992]],[[57940.0,0.2792],[57943.0,0.14],[57945.0,0.3608],[57946.0,0.086284],[57947.0,0.01699054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178520496,[[57945.0,0.447084],[57944.0,0.2767],[57942.0,0.60293992],[57941.0,0.01293925],[57938.0,0.44648611]],[[57949.0,0.088278],[57954.0,0.287],[57955.0,0.0996614],[57956.0,0.3608],[57961.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178553127,[[57974.0,0.3608],[57973.0,0.086241],[57970.0,0.14],[57969.0,0.2708],[57967.0,0.3608]],[[57979.0,0.086235],[57981.0,0.002],[57983.0,0.5008],[57987.0,0.086222],[57988.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178588538,[[57963.0,0.04091212],[57961.0,0.3608],[57960.0,0.05172393],[57959.0,0.226262],[57957.0,0.06896524]],[[57968.0,0.086251],[57969.0,0.001],[57970.0,0.3608],[57974.0,0.4001],[57976.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178662992,[[58046.0,0.001],[58040.0,0.086141],[58039.0,0.5008],[58035.0,0.56926907],[58034.0,0.31692393]],[[58047.0,0.086132],[58048.0,0.2664],[58049.0,0.2631],[58050.0,0.3608],[58051.0,0.086127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178691411,[[58040.0,0.3688],[58039.0,0.14],[58036.0,0.2049],[58034.0,0.01277077],[57992.0,0.16804308]],[[58044.0,0.002],[58046.0,0.086135],[58049.0,0.3608],[58051.0,0.13752732],[58054.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178721847,[[58047.0,0.663232],[58045.0,0.3608],[58044.0,0.206136],[58043.0,0.3824836],[58039.0,0.27156341]],[[58048.0,0.008],[58060.0,0.090113],[58061.0,0.004],[58063.0,0.48116283],[58067.0,0.35713779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178765076,[[58017.0,0.086176],[58016.0,0.33183214],[58015.0,0.0132901],[58014.0,0.1524],[58012.0,0.1601]],[[58018.0,0.446977],[58021.0,0.1591],[58022.0,0.08],[58024.0,0.3608],[58026.0,0.20655546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178860169,[[58005.0,0.59927676],[58004.0,0.1363],[58001.0,0.1461],[57999.0,0.14],[57997.0,0.49857765]],[[58006.0,0.087193],[58012.0,0.086184],[58014.0,0.14],[58015.0,0.3608],[58017.0,0.0134137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178905282,[[57971.0,0.086244],[57966.0,0.51207996],[57964.0,0.14],[57960.0,0.3608],[57959.0,0.364362]],[[57977.0,0.086237],[57980.0,0.2764],[57982.0,0.14],[57984.0,0.01307908],[57988.0,0.777821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178948916,[[57972.0,0.086244],[57969.0,0.50927499],[57967.0,0.1282],[57966.0,0.1352],[57964.0,0.086256]],[[57973.0,0.086242],[57978.0,0.14],[57979.0,0.56745366],[57982.0,0.13784635],[57983.0,0.01280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726178984173,[[57988.0,0.08622],[57984.0,0.4408],[57982.0,0.1355],[57980.0,0.086231],[57977.0,0.3608]],[[57990.0,0.166217],[57993.0,0.3608],[57996.0,0.1226],[57997.0,0.12055196],[58000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179091656,[[57983.0,0.3608],[57982.0,0.06895934],[57978.0,0.41827588],[57977.0,0.574076],[57974.0,0.10344786]],[[57984.0,0.086226],[57985.0,0.1257],[57986.0,0.08],[57988.0,0.447021],[57989.0,0.0130664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179136397,[[57998.0,0.4876],[57997.0,0.086206],[57993.0,0.4408],[57991.0,0.05169594],[57988.0,0.06895934]],[[58000.0,0.086202],[58003.0,0.08],[58006.0,0.086193],[58011.0,0.59512],[58012.0,0.48150727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179180250,[[57991.0,0.086214],[57989.0,0.3608],[57987.0,0.01303626],[57980.0,0.221031],[57979.0,0.20718]],[[57992.0,0.07715799],[57993.0,0.22415585],[57995.0,0.08],[57997.0,0.16849114],[57999.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179230290,[[57968.0,0.06895934],[57967.0,0.3608],[57966.0,0.18761],[57964.0,0.08620655]],[[57969.0,0.166248],[57972.0,0.01282553],[57974.0,0.086241],[57975.0,0.0904],[57978.0,0.090235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179346789,[[57989.0,0.086218],[57985.0,0.08],[57984.0,0.26390507],[57949.0,0.18500491],[57939.0,0.02588]],[[57992.0,0.17932878],[57997.0,0.0834],[57999.0,0.0821],[58000.0,0.090203],[58020.0,0.18952455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179389111,[[58009.0,0.088189],[58007.0,0.3608],[58006.0,0.01335487],[58005.0,0.08],[58002.0,0.079]],[[58010.0,0.05418269],[58012.0,0.09900669],[58013.0,0.20033663],[58016.0,0.13762694],[58019.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179438966,[[58006.0,0.05265767],[58004.0,0.0689454],[58003.0,0.37373296],[58002.0,0.081],[58001.0,0.084]],[[58007.0,0.166192],[58012.0,0.1687],[58013.0,0.09921151],[58014.0,0.3608],[58023.0,0.2104209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179483104,[[58019.0,0.002],[58015.0,0.01291252],[58014.0,0.082],[58013.0,0.086182],[58012.0,0.13217597]],[[58020.0,0.2870938],[58021.0,0.01313871],[58022.0,0.3608],[58024.0,0.12059554],[58025.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179525331,[[58038.0,0.08],[58037.0,0.51692],[58036.0,0.687148],[58035.0,0.37637592],[58033.0,0.0843]],[[58039.0,0.086144],[58043.0,0.004],[58044.0,0.3608],[58045.0,0.086136],[58061.0,0.54134001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179619092,[[58074.0,0.087092],[58071.0,0.08],[58069.0,0.0774],[58067.0,0.0816],[58052.0,0.05167597]],[[58075.0,0.166091],[58076.0,0.078],[58079.0,0.004],[58080.0,0.0786],[58082.0,0.56816336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179661415,[[58053.0,0.09933583],[58051.0,0.05167597],[58050.0,0.08],[58048.0,0.42975513],[58047.0,0.004]],[[58054.0,0.086122],[58056.0,0.08],[58059.0,0.4426],[58061.0,0.004],[58070.0,0.20627069]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179710560,[[58056.0,0.09306627],[58055.0,0.446919],[58050.0,0.2475],[58049.0,0.3608],[58048.0,0.05168262]],[[58057.0,0.166117],[58058.0,0.005],[58061.0,0.01317239],[58063.0,0.0799],[58071.0,0.55883607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179751186,[[58092.0,0.086066],[58089.0,0.3608],[58085.0,0.0773],[58084.0,0.3608],[58083.0,0.51648]],[[58093.0,0.004],[58099.0,0.0086],[58100.0,0.004],[58102.0,0.13762942],[58103.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179846676,[[58091.0,0.566867],[58090.0,0.09299557],[58088.0,0.05168262],[58085.0,0.42975513],[58078.0,0.10744786]],[[58092.0,0.002],[58094.0,0.086063],[58097.0,0.047],[58101.0,0.42670355],[58102.0,0.28647446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179891101,[[58090.0,0.13775162],[58089.0,0.40956],[58088.0,0.45384572],[58087.0,0.06895513],[58085.0,0.0482]],[[58091.0,0.002],[58097.0,0.086059],[58098.0,0.004],[58100.0,0.0459],[58103.0,0.20657694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179940138,[[58096.0,0.002],[58091.0,0.0498],[58089.0,0.10239948],[58088.0,0.3648],[58086.0,0.05128992]],[[58097.0,0.092058],[58098.0,0.0463],[58099.0,0.526856],[58103.0,0.0455],[58104.0,0.090049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726179995988,[[58101.0,0.088049],[58100.0,0.08],[58098.0,0.3608],[58096.0,0.01613782],[58095.0,0.12]],[[58102.0,0.006],[58103.0,0.0483],[58104.0,0.086048],[58107.0,0.084],[58110.0,0.21547253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180102877,[[58087.0,0.086073],[58086.0,0.0481],[58085.0,0.3608],[58081.0,0.08],[58080.0,0.004]],[[58088.0,0.08],[58092.0,0.086066],[58096.0,0.3648],[58098.0,0.01640068],[58100.0,0.133755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180181155,[[58080.0,0.02713052],[58078.0,0.15433438],[58075.0,0.08531048],[58074.0,0.3608],[58073.0,0.0949]],[[58081.0,0.168082],[58083.0,0.3608],[58084.0,0.086078],[58087.0,0.086074],[58088.0,0.06603459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180236673,[[58068.0,0.3608],[58065.0,0.086105],[58062.0,0.004],[58060.0,0.50687333],[58057.0,0.06824838]],[[58069.0,0.0861],[58070.0,0.071],[58073.0,0.3618],[58074.0,0.086093],[58075.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180282706,[[58047.0,0.086132],[58046.0,0.06388262],[58045.0,0.06824838],[58044.0,0.4074],[58042.0,0.13061048]],[[58048.0,0.088131],[58049.0,0.08],[58051.0,0.06608328],[58052.0,0.086125],[58053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180373887,[[58156.0,0.002],[58154.0,0.004],[58153.0,0.3608],[58151.0,0.085978],[58148.0,0.06624233]],[[58157.0,0.225969],[58161.0,0.085963],[58164.0,0.3608],[58169.0,0.37702981],[58170.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180415022,[[58155.0,0.001],[58154.0,0.085973],[58153.0,0.01584904],[58150.0,0.05136018],[58148.0,0.004]],[[58156.0,0.002],[58159.0,0.085967],[58160.0,0.14],[58164.0,0.70871026],[58168.0,0.13756759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180456560,[[58156.0,0.3628],[58154.0,0.085973],[58151.0,0.3608],[58149.0,0.004],[58148.0,0.1433]],[[58157.0,0.084969],[58159.0,0.14],[58161.0,0.0933],[58162.0,0.085962],[58167.0,0.37716492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180504890,[[58184.0,0.085929],[58181.0,0.3608],[58179.0,0.001],[58172.0,0.1486],[58170.0,0.377056]],[[58187.0,0.0479],[58188.0,0.15701916],[58190.0,0.085921],[58191.0,0.3608],[58195.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180596068,[[58184.0,0.085928],[58183.0,0.05114018],[58182.0,0.01603264],[58180.0,0.42918446],[58177.0,0.08548057]],[[58185.0,0.0456],[58186.0,0.085928],[58187.0,0.14],[58189.0,0.3608],[58191.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180635909,[[58236.0,0.086853],[58231.0,0.01718671],[58228.0,0.5008],[58226.0,0.133667],[58225.0,0.3648]],[[58237.0,0.446651],[58241.0,0.06402082],[58243.0,0.14],[58245.0,0.08584],[58246.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180685247,[[58231.0,0.087859],[58230.0,0.05108217],[58229.0,0.37708038],[58227.0,0.14838446],[58224.0,0.12]],[[58232.0,0.087859],[58235.0,0.08],[58237.0,0.10213473],[58239.0,0.3608],[58246.0,0.48196279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180739884,[[58209.0,0.002],[58200.0,0.05501949],[58199.0,0.085907],[58198.0,0.3608],[58197.0,0.06802598]],[[58210.0,1.46517923],[58214.0,0.50118],[58219.0,0.085878],[58221.0,0.3608],[58230.0,0.44692748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180830938,[[58201.0,0.087904],[58197.0,0.45816498],[58194.0,0.13690534],[58192.0,0.06798846],[58178.0,0.11904547]],[[58202.0,0.028],[58206.0,0.1295],[58207.0,0.44765701],[58210.0,0.01638212],[58212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180866876,[[58237.0,0.086851],[58236.0,0.14],[58232.0,0.3608],[58231.0,0.085859],[58230.0,0.01651888]],[[58238.0,0.007],[58239.0,0.004],[58242.0,0.0455],[58243.0,0.3608],[58245.0,0.085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180910126,[[58240.0,0.002],[58234.0,0.5008],[58233.0,0.01624358],[58230.0,0.004],[58228.0,0.085863]],[[58241.0,0.090845],[58242.0,0.4053],[58247.0,0.11435456],[58249.0,0.5008],[58252.0,0.13728855]]]
["bitfinex-derivatives","BTCF0:USTF0",1726180958145,[[58236.0,0.18420639],[58232.0,0.085858],[58230.0,0.3608],[58229.0,0.085862],[58227.0,0.0948]],[[58237.0,0.03616264],[58239.0,0.3608],[58240.0,0.0464],[58241.0,0.20597348],[58623.0,0.1397081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181067632,[[58246.0,0.528638],[58244.0,0.01641697],[58242.0,0.3608],[58241.0,0.085845],[58239.0,0.05081433]],[[58247.0,0.028],[58248.0,0.085835],[58249.0,0.0499],[58253.0,0.1748],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181111874,[[58272.0,0.002],[58271.0,0.165801],[58268.0,0.37680457],[58265.0,0.3608],[58254.0,0.085825]],[[58274.0,0.084797],[58277.0,0.0492],[58279.0,0.08],[58280.0,0.0986],[58289.0,0.085775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181153644,[[58283.0,0.085783],[58279.0,0.3608],[58277.0,0.1575368],[58275.0,0.05079219],[58274.0,0.001]],[[58286.0,0.13478],[58287.0,0.0471],[58288.0,0.4102],[58292.0,0.08577],[58297.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181183662,[[58275.0,0.087795],[58273.0,0.3608],[58272.0,0.05079219],[58271.0,0.01606522],[58269.0,0.06773056]],[[58276.0,0.003],[58280.0,0.14],[58282.0,0.0925],[58284.0,0.0456],[58287.0,0.10237669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181222182,[[58296.0,0.085764],[58295.0,0.001],[58293.0,0.3618],[58288.0,0.3608],[58286.0,0.01998692]],[[58297.0,0.131763],[58299.0,0.20200128],[58301.0,0.3608],[58306.0,0.446551],[58309.0,0.18746281]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181315452,[[58219.0,0.004],[58216.0,0.3654],[58213.0,0.0086],[58212.0,0.0726464],[58209.0,0.00152]],[[58223.0,0.085872],[58231.0,0.5152],[58232.0,1.0388],[58234.0,0.085856],[58236.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181346570,[[58165.0,0.22093948],[58164.0,0.14898687],[58162.0,0.3608],[58161.0,0.0484],[58160.0,0.3608]],[[58166.0,0.137],[58169.0,0.085952],[58176.0,0.3608],[58180.0,0.085935],[58223.0,0.18689528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181375391,[[58167.0,0.085955],[58163.0,0.05106646],[58162.0,0.14],[58160.0,0.49153605],[58157.0,0.0477]],[[58168.0,0.004],[58169.0,0.3608],[58172.0,0.225947],[58176.0,0.3608],[58211.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181415429,[[58167.0,0.085955],[58164.0,0.08],[58163.0,0.08550153],[58161.0,0.0485],[58160.0,0.41052]],[[58168.0,0.0532],[58170.0,0.3608],[58173.0,0.085946],[58175.0,0.08],[58177.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181509813,[[58137.0,0.085999],[58124.0,0.086018],[58123.0,1.68298],[58121.0,0.08],[58118.0,0.06841917]],[[58138.0,0.3608],[58141.0,0.131993],[58142.0,0.00088],[58143.0,0.3608],[58144.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181553258,[[58127.0,0.086014],[58126.0,0.05140499],[58125.0,0.01281257],[58124.0,0.08],[58123.0,0.06841917]],[[58128.0,0.446812],[58131.0,0.3608],[58133.0,0.01336624],[58134.0,0.08],[58135.0,0.086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181598096,[[58135.0,0.05125132],[58133.0,0.086004],[58132.0,0.06846359],[58130.0,0.1784],[58128.0,0.08557949]],[[58136.0,0.086],[58139.0,0.4388],[58140.0,0.092995],[58145.0,0.0612],[58146.0,0.37374796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181637219,[[58143.0,0.16599],[58142.0,0.05127932],[58140.0,0.42917243],[58136.0,0.08546554],[58133.0,0.56266471]],[[58145.0,0.446787],[58150.0,0.08598],[58156.0,0.3608],[58158.0,0.3268],[58159.0,0.13753387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181735487,[[58149.0,0.18130292],[58147.0,0.12],[58145.0,0.0850649],[58144.0,0.085987],[58142.0,0.085991]],[[58150.0,0.013],[58152.0,0.446777],[58158.0,0.37389714],[58160.0,0.165965],[58164.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181788425,[[58182.0,0.0130034],[58180.0,0.13713555],[58179.0,0.12],[58176.0,0.06830657],[58175.0,0.0943]],[[58186.0,0.3608],[58191.0,0.08],[58192.0,0.3608],[58200.0,0.3268],[58202.0,0.55453111]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181836168,[[58188.0,0.165924],[58185.0,0.0956],[58184.0,0.087929],[58182.0,0.06028385],[58181.0,0.085933]],[[58189.0,0.3608],[58197.0,0.13694796],[58199.0,0.36172],[58200.0,0.15461778],[58201.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181878100,[[58184.0,0.002],[58177.0,0.08594],[58174.0,0.14],[58173.0,0.004],[58172.0,0.0981]],[[58185.0,0.59074407],[58186.0,0.134727],[58187.0,0.0461],[58189.0,0.14],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726181977190,[[58168.0,0.002],[58166.0,0.085955],[58160.0,0.05515934],[58159.0,0.1258],[58158.0,0.15578045]],[[58169.0,0.174952],[58171.0,0.3608],[58172.0,0.0963],[58173.0,0.085946],[58175.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182009207,[[58116.0,0.102029],[58114.0,0.14],[58109.0,0.045],[58106.0,0.01313972],[58105.0,0.3608]],[[58118.0,0.3328],[58124.0,0.14],[58126.0,0.446816],[58136.0,0.01273554],[58159.0,0.15461778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182040928,[[58139.0,0.5008],[58137.0,0.10207789],[58136.0,0.086],[58133.0,0.3608],[58129.0,1.2047097]],[[58152.0,0.00088],[58158.0,0.004],[58159.0,0.3268],[58161.0,0.3654],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182067141,[[58155.0,0.3608],[58152.0,0.19],[58151.0,0.17098967],[58150.0,0.3608],[58148.0,0.06798622]],[[58160.0,0.085965],[58167.0,0.0467],[58168.0,0.085953],[58169.0,0.3688],[58170.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182135498,[[58157.0,0.087969],[58154.0,0.25639188],[58152.0,0.06220744],[58151.0,0.3608],[58149.0,0.08536485]],[[58158.0,0.3608],[58161.0,0.085964],[58167.0,0.4563],[58168.0,0.23882899],[58175.0,0.085944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182172019,[[58193.0,0.225916],[58192.0,0.17118574],[58190.0,0.06829188],[58188.0,0.3608],[58186.0,0.13046485]],[[58194.0,0.085915],[58199.0,0.3608],[58201.0,0.085905],[58206.0,0.5054],[58207.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182206440,[[58181.0,0.122],[58179.0,0.085937],[58174.0,0.05118574],[58173.0,0.50232],[58172.0,0.01286322]],[[58182.0,0.112932],[58185.0,0.3608],[58186.0,0.085927],[58189.0,0.14],[58190.0,0.01277979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182252494,[[58171.0,0.25828193],[58170.0,0.08],[58168.0,0.06829188],[58167.0,0.01315052],[58166.0,0.41172]],[[58172.0,0.093947],[58177.0,0.01280395],[58178.0,0.085939],[58179.0,0.08],[58186.0,0.4638306]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182344062,[[58180.0,0.001],[58175.0,0.205943],[58170.0,0.3608],[58169.0,0.14],[58168.0,0.094]],[[58181.0,0.085934],[58182.0,0.14],[58183.0,0.3748],[58184.0,0.085929],[58187.0,0.01281461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182379490,[[58203.0,0.002],[58201.0,0.085904],[58199.0,0.3608],[58198.0,0.14],[58194.0,0.0464]],[[58205.0,0.0859],[58206.0,0.0503],[58208.0,0.0924],[58209.0,0.01294342],[58228.0,0.00877703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182414017,[[58190.0,0.002],[58179.0,0.3608],[58178.0,0.2151],[58177.0,0.15705789]],[[58191.0,0.236919],[58193.0,0.3608],[58197.0,0.09868477],[58201.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182444328,[[58199.0,0.002],[58190.0,0.20592],[58187.0,0.0478],[58186.0,0.3608],[58183.0,0.148]],[[58200.0,0.672612],[58203.0,0.3608],[58204.0,0.0491],[58208.0,0.19599346]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182525703,[[58179.0,0.12],[58178.0,0.085938],[58175.0,0.0482],[58174.0,0.3608],[58173.0,0.05129713]],[[58182.0,0.085932],[58185.0,0.4593],[58186.0,0.14],[58192.0,0.131618],[58193.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182571335,[[58178.0,0.002],[58172.0,0.085946],[58169.0,0.01324179],[58168.0,0.0471],[58166.0,0.05929713]],[[58179.0,0.57674582],[58180.0,0.0127625],[58182.0,0.085933],[58183.0,0.27715293],[58185.0,0.546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182606163,[[58178.0,0.085938],[58174.0,0.0456],[58173.0,0.26],[58172.0,0.046],[58171.0,0.3608]],[[58179.0,0.3608],[58181.0,0.085934],[58184.0,0.12000882],[58188.0,0.13715293],[58189.0,0.50168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182648187,[[58169.0,0.05137568],[58168.0,0.085953],[58167.0,0.06839617],[58165.0,0.0469],[58163.0,0.46071236]],[[58170.0,0.08595],[58173.0,0.237946],[58174.0,0.3608],[58177.0,0.01325599],[58181.0,0.177735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182683614,[[58174.0,0.002],[58170.0,0.05145085],[58168.0,0.085953],[58167.0,0.06839617],[58164.0,0.08949521]],[[58175.0,0.179943],[58177.0,0.09865431],[58180.0,0.0951],[58181.0,0.3608],[58184.0,0.12000882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182757409,[[58094.0,0.086063],[58090.0,0.3608],[58088.0,0.01289218],[58086.0,0.06864681],[58085.0,0.0489]],[[58095.0,0.088061],[58099.0,0.50168],[58101.0,0.0469],[58103.0,0.06278304],[58126.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182794430,[[58088.0,0.086071],[58086.0,0.12],[58085.0,0.13490304],[58083.0,0.51515934],[58082.0,0.10259426]],[[58089.0,0.08807],[58091.0,0.01285147],[58095.0,0.3608],[58096.0,0.2368],[58098.0,0.086058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182834169,[[58100.0,0.003],[58092.0,0.13768417],[58089.0,0.06883797],[58087.0,0.01296606],[58081.0,0.131882]],[[58101.0,0.68615844],[58105.0,0.0451],[58106.0,0.3608],[58109.0,0.188141],[58111.0,0.13715293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182879386,[[58071.0,0.26],[58070.0,0.3608],[58069.0,0.086099],[58062.0,0.4077],[58061.0,0.06878712]],[[58074.0,0.086094],[58076.0,0.01288661],[58077.0,0.3268],[58079.0,0.4525],[58081.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726182968562,[[58104.0,0.166047],[58102.0,0.06867567],[58101.0,0.3608],[58099.0,0.12],[58098.0,0.1336125]],[[58107.0,0.014],[58108.0,0.014],[58109.0,0.086042],[58111.0,0.4408],[58120.0,0.12038975]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183013187,[[58110.0,0.168039],[58108.0,0.046],[58107.0,0.3608],[58106.0,0.08194001]],[[58111.0,0.028],[58115.0,0.01290895],[58118.0,0.08],[58122.0,0.3648],[58124.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183031627,[[58110.0,0.002],[58108.0,0.13744116],[58107.0,0.3608],[58105.0,0.06864941],[58100.0,0.44817177]],[[58111.0,0.114037],[58113.0,0.08],[58114.0,0.0458],[58115.0,0.01290895],[58116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183072742,[[58099.0,0.28115889],[58097.0,0.0469],[58096.0,0.4312789],[58095.0,0.0498],[58083.0,0.1196933]],[[58100.0,0.015],[58105.0,0.086046],[58107.0,0.09291896],[58108.0,0.3608],[58110.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183165598,[[58113.0,0.002],[58106.0,0.10058294],[58105.0,0.3608],[58104.0,0.004],[58103.0,0.20453368]],[[58114.0,0.3748351],[58115.0,0.3608],[58116.0,0.08603],[58118.0,0.0479],[58119.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183213634,[[58094.0,0.135563],[58092.0,0.05159269],[58091.0,0.42356457],[58089.0,0.11868468],[58084.0,0.3608]],[[58095.0,0.084061],[58098.0,0.01297215],[58100.0,0.5008],[58103.0,0.086049],[58104.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183259789,[[58099.0,0.05153134],[58098.0,0.004],[58097.0,0.0465],[58096.0,0.12030845],[58095.0,0.086061]],[[58115.0,1.64994],[58118.0,0.0127437],[58119.0,0.086026],[58122.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183302289,[[58104.0,0.002],[58103.0,0.0484],[58102.0,0.05159319],[58101.0,0.0457],[58100.0,0.06870845]],[[58105.0,0.18112572],[58106.0,0.3608],[58112.0,0.090037],[58113.0,0.3608],[58115.0,0.11986816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183409466,[[58096.0,0.001],[58095.0,0.086061],[58093.0,0.09708237],[58091.0,0.0835569],[58090.0,0.0972]],[[58097.0,0.089058],[58098.0,0.09274261],[58104.0,0.090048],[58106.0,0.0474],[58116.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183446205,[[58101.0,0.088052],[58099.0,0.05160551],[58098.0,0.0497],[58096.0,0.11480801],[58080.0,0.46653691]],[[58102.0,0.10714665],[58104.0,0.086048],[58105.0,0.0484],[58106.0,0.0456],[58107.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183485524,[[58119.0,0.528826],[58113.0,0.01336087],[58112.0,0.10065355],[58111.0,0.41526],[58110.0,0.0493]],[[58123.0,0.17908824],[58127.0,0.0972],[58129.0,0.3608],[58133.0,0.11986816],[58134.0,0.086004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183526546,[[58092.0,0.004],[58089.0,0.09791812],[58087.0,0.12],[58086.0,0.25051408],[58085.0,0.013117]],[[58093.0,0.17941206],[58095.0,0.086061],[58098.0,0.0469],[58099.0,0.3608],[58100.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183628133,[[58097.0,0.086057],[58095.0,0.49005331],[58094.0,0.0455],[58093.0,0.54538268],[58091.0,0.01303234]],[[58100.0,0.09915437],[58101.0,0.0487],[58102.0,0.08],[58104.0,0.004],[58131.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183667970,[[58094.0,0.004],[58090.0,0.05164275],[58088.0,0.07285413],[58086.0,0.3608],[58085.0,0.0860482]],[[58095.0,0.602461],[58096.0,0.045],[58097.0,0.0494],[58099.0,0.086056],[58100.0,0.01310037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183724319,[[58098.0,0.446857],[58097.0,0.14874775],[58096.0,0.3608],[58095.0,0.01294539],[58093.0,0.1345482]],[[58099.0,0.00382095],[58104.0,0.004],[58106.0,0.166045],[58112.0,0.3608],[58113.0,0.180136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183772565,[[58098.0,0.166057],[58096.0,0.44686073],[58095.0,0.01307787],[58094.0,0.086062],[58092.0,0.19586268]],[[58099.0,0.004],[58104.0,0.0993],[58105.0,0.01335584],[58107.0,0.166044],[58110.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183852920,[[58138.0,0.3628],[58135.0,0.13750192],[58132.0,0.14885161],[58131.0,0.3608],[58129.0,0.09006176]],[[58139.0,0.087997],[58143.0,0.08],[58145.0,0.004],[58146.0,0.095],[58147.0,0.447665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183884623,[[58110.0,0.01],[58109.0,0.14],[58107.0,0.3608],[58106.0,0.11357082],[58100.0,0.36232]],[[58112.0,0.085037],[58115.0,0.0130084],[58118.0,0.0506],[58119.0,0.086026],[58120.0,0.50168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183932375,[[58142.0,0.002],[58138.0,0.08],[58134.0,0.3608],[58133.0,0.004],[58130.0,0.09817755]],[[58143.0,0.08599],[58145.0,0.1367],[58146.0,0.01296132],[58147.0,0.3608],[58151.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726183975113,[[58132.0,0.086006],[58130.0,0.0487],[58129.0,0.3648],[58125.0,0.0926],[58124.0,0.3608]],[[58133.0,0.086006],[58136.0,0.08],[58137.0,0.3608],[58141.0,0.085993],[58143.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184070807,[[58108.0,0.15043289],[58107.0,0.09280468],[58106.0,0.0465],[58105.0,0.43119058],[58102.0,0.05]],[[58109.0,0.001],[58112.0,0.086036],[58116.0,0.01300679],[58118.0,0.0964],[58120.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184103733,[[58128.0,0.56790832],[58126.0,0.10315877],[58120.0,0.57387997],[58119.0,0.047],[58118.0,0.05793786]],[[58136.0,0.3308],[58138.0,0.134699],[58140.0,0.01302418],[58142.0,0.0494],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184138746,[[58160.0,0.082],[58154.0,0.3608],[58153.0,0.09717761],[58143.0,0.46547877]],[[58161.0,0.087964],[58162.0,0.01329312],[58164.0,0.08],[58165.0,0.4076],[58166.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184179085,[[58150.0,0.13348],[58149.0,0.1268],[58147.0,0.06876966],[58146.0,0.7216],[58145.0,0.05993167]],[[58151.0,0.006],[58155.0,0.085973],[58157.0,0.37402067],[58159.0,0.0459],[58163.0,0.085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184226206,[[58150.0,0.002],[58146.0,0.085985],[58144.0,0.07276966],[58142.0,0.1256],[58071.0,0.27334839]],[[58151.0,0.452778],[58152.0,0.1283],[58153.0,0.085976],[58155.0,0.0498],[58156.0,0.4607237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184325285,[[58175.0,0.002],[58172.0,0.3608],[58171.0,0.085949],[58170.0,0.0485],[58169.0,0.01276991]],[[58176.0,0.09658584],[58177.0,0.08],[58179.0,0.0945],[58181.0,0.085935],[58182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184367423,[[58175.0,0.05356127],[58173.0,0.085945],[58172.0,0.08],[58171.0,0.0686839],[58170.0,0.3608]],[[58176.0,0.083941],[58177.0,0.01299696],[58179.0,0.3608],[58180.0,0.085936],[58184.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184400447,[[58171.0,0.0016],[58168.0,0.004],[58167.0,0.05147186],[58165.0,0.0686839],[58164.0,0.1806]],[[58172.0,0.085947],[58179.0,0.5619342],[58180.0,0.0451],[58183.0,0.1201956],[58186.0,0.2703934]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184446684,[[58169.0,0.25950667],[58167.0,0.01249273],[58166.0,0.06873922],[58165.0,0.44232],[58163.0,0.08596207]],[[58170.0,0.09195],[58172.0,0.08],[58174.0,0.012532],[58178.0,0.5285756],[58179.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184539854,[[58202.0,0.002],[58201.0,0.3608],[58196.0,0.205911],[58195.0,0.01286896],[58194.0,0.41222126]],[[58203.0,0.085902],[58206.0,0.15279622],[58207.0,0.180696],[58210.0,0.4122],[58213.0,0.20714057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184579096,[[58196.0,0.002],[58190.0,0.06869055],[58189.0,0.004],[58188.0,0.251023],[58187.0,0.44653928]],[[58197.0,0.2750263],[58198.0,0.08],[58199.0,0.0463],[58200.0,0.085907],[58203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184622922,[[58196.0,0.11552765],[58195.0,0.44232],[58194.0,0.08578208],[58192.0,0.3608],[58191.0,0.10309795]],[[58197.0,0.085912],[58202.0,0.08],[58203.0,0.01245491],[58204.0,0.0899],[58208.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184659276,[[58199.0,0.3658],[58196.0,0.085911],[58192.0,0.3608],[58191.0,0.14855814],[58190.0,0.0529]],[[58200.0,0.184006],[58201.0,0.08],[58205.0,0.0487],[58206.0,0.086898],[58209.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184764166,[[58165.0,0.085958],[58163.0,0.01274814],[58162.0,0.13153124],[58161.0,0.36232],[58160.0,0.3608]],[[58166.0,0.085956],[58167.0,0.10279411],[58171.0,0.3268],[58172.0,0.0952],[58174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184799677,[[58161.0,0.2594344],[58159.0,0.06862853],[58158.0,0.3608],[58155.0,0.1658854],[58152.0,0.10309505]],[[58162.0,0.094963],[58164.0,0.09296817],[58169.0,0.1022],[58170.0,0.3608],[58173.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184829499,[[58172.0,0.26367795],[58169.0,0.1695],[58168.0,0.06863732],[58166.0,0.0493],[58165.0,0.4073]],[[58174.0,0.014],[58175.0,0.001],[58177.0,0.08594],[58178.0,0.14],[58179.0,0.01304147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184869143,[[58178.0,0.45969124],[58176.0,0.08580229],[58173.0,0.0958],[58172.0,0.15056275],[58171.0,0.3608]],[[58179.0,0.14],[58180.0,0.085935],[58184.0,0.01296345],[58187.0,0.446726],[58188.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726184971901,[[58176.0,0.085941],[58175.0,0.06869358],[58174.0,0.01580657],[58171.0,0.08586698],[58167.0,0.54532275]],[[58177.0,0.083],[58178.0,0.0483],[58179.0,0.085938],[58181.0,0.085935],[58182.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185007754,[[58200.0,0.086906],[58195.0,0.3608],[58193.0,0.01621957],[58191.0,0.14],[58190.0,0.004]],[[58201.0,0.012],[58202.0,0.131603],[58204.0,0.3608],[58205.0,0.20540237],[58216.0,0.412683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185042971,[[58206.0,0.002],[58197.0,0.05531926],[58195.0,0.085913],[58194.0,0.06847545],[58178.0,0.00862019]],[[58207.0,1.197192],[58212.0,0.01571802],[58214.0,0.085885],[58233.0,0.1721],[58234.0,0.2445722]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185085397,[[58191.0,0.011],[58189.0,0.06866782],[58184.0,0.08564754],[58183.0,0.4047],[58180.0,0.10277561]],[[58192.0,0.495518],[58195.0,0.225915],[58197.0,0.0457],[58198.0,0.10152049],[58199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185182972,[[58163.0,0.08592172],[58162.0,0.01607317],[58159.0,0.18874161],[58148.0,0.448702],[58145.0,0.13670114]],[[58165.0,0.085958],[58166.0,0.002],[58168.0,0.1],[58169.0,0.446753],[58171.0,0.0155661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185245734,[[58146.0,0.06868189],[58144.0,0.085988],[58141.0,0.10165488],[58140.0,0.3608],[58139.0,0.1]],[[58147.0,0.1],[58148.0,0.179583],[58149.0,0.3618],[58153.0,0.0451],[58154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185288566,[[58143.0,0.21702991],[58140.0,0.1187519],[58137.0,0.12],[58134.0,0.22038506],[58108.0,0.549]],[[58144.0,0.187989],[58148.0,0.0936],[58149.0,0.42550468],[58158.0,0.085969],[58168.0,0.1581162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185320598,[[58155.0,0.3728],[58152.0,0.085976],[58150.0,0.01628371],[58149.0,0.004],[58148.0,0.05141088]],[[58156.0,0.085971],[58159.0,0.001],[58161.0,0.16],[58162.0,0.4088],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185414676,[[58155.0,0.004],[58152.0,0.08594184],[58151.0,0.36268]],[[58159.0,0.171932],[58161.0,1.1288],[58162.0,0.46168],[58164.0,0.0468],[58166.0,0.0160831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185416982,[[58156.0,0.0515201],[58154.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.0482],[58159.0,0.008],[58162.0,0.446763],[58216.0,0.21033373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417181,[[58156.0,0.0515201],[58154.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.0482],[58159.0,0.008],[58162.0,0.446763],[58180.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417383,[[58156.0,0.0515201],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.0482],[58159.0,0.008],[58162.0,0.446763],[58180.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417384,[[58156.0,0.0515201],[58153.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.0482],[58159.0,0.008],[58162.0,0.446763],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417579,[[58156.0,0.0515201],[58153.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.0482],[58159.0,0.008],[58162.0,0.446763],[58176.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417777,[[58156.0,0.0515201],[58153.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.06431019],[58162.0,0.446763],[58177.0,0.1541162],[58368.0,0.87593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185417976,[[58156.0,0.0515201],[58153.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.06931019],[58162.0,0.446763],[58177.0,0.1541162],[58368.0,0.87593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185418681,[[58156.0,0.0515201],[58153.0,0.06868895],[58151.0,0.3608],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.06231019],[58162.0,0.446763],[58177.0,0.1541162],[58368.0,0.87593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185418874,[[58156.0,0.0515201],[58153.0,0.06868895],[58150.0,0.08594184],[58149.0,0.01582792]],[[58157.0,0.317238],[58158.0,0.06231019],[58162.0,0.446763],[58177.0,0.1541162],[58368.0,0.87593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185418875,[[58156.0,0.0525201],[58153.0,0.06868895],[58150.0,0.08594184],[58149.0,0.01582792],[58140.0,0.12038506]],[[58157.0,0.323238],[58158.0,0.06231019],[58162.0,0.085963],[58177.0,0.1541162],[58268.0,0.52705065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185419070,[[58156.0,0.0525201],[58153.0,0.06868895],[58150.0,0.08594184],[58149.0,0.37662792],[58142.0,0.3648]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185419273,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.46256976],[58142.0,0.3648]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185419978,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.10176976],[58142.0,0.004]],[[58157.0,0.323238],[58158.0,0.06231019],[58162.0,0.085963],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185419979,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.10176976],[58142.0,0.004]],[[58157.0,0.323238],[58158.0,0.06231019],[58162.0,0.085963],[58177.0,0.1541162],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185420180,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.46256976],[58142.0,0.3648]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185420380,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.46256976],[58142.0,0.4648]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185420783,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.06868895],[58149.0,0.46432976],[58148.0,0.004]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185420983,[[58156.0,0.001],[58155.0,0.0515201],[58152.0,0.06868895],[58149.0,0.46432976],[58148.0,0.004]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185421691,[[58156.0,0.001],[58154.0,0.0515201],[58152.0,0.06868895],[58149.0,0.46432976],[58148.0,0.004]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185422391,[[58156.0,0.001],[58154.0,0.0515201],[58152.0,0.06868895],[58149.0,0.37838792],[58148.0,0.08994184]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185422587,[[58156.0,0.001],[58152.0,0.0515201],[58150.0,0.06868895],[58148.0,0.004],[58146.0,0.08594184]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185422588,[[58156.0,0.001],[58152.0,0.0515201],[58150.0,0.06868895],[58148.0,0.004],[58146.0,0.08594184]],[[58157.0,0.323238],[58158.0,0.50907919],[58162.0,0.085963],[58165.0,0.3608],[58177.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185422893,[[58156.0,0.001],[58152.0,0.0515201],[58150.0,0.06868895],[58148.0,0.004],[58147.0,0.20594184]],[[58157.0,0.323238],[58158.0,0.50995919],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.48972692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185423088,[[58156.0,0.001],[58152.0,0.0515201],[58149.0,0.06868895],[58148.0,0.004],[58147.0,0.12]],[[58157.0,0.323238],[58158.0,0.50995919],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.48972692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185423591,[[58156.0,0.001],[58152.0,0.0515201],[58149.0,0.06868895],[58148.0,0.004],[58142.0,0.46800387]],[[58157.0,0.323238],[58158.0,0.50995919],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.48972692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185424193,[[58156.0,0.001],[58151.0,0.0515201],[58149.0,0.06868895],[58148.0,0.004],[58142.0,0.46800387]],[[58157.0,0.323238],[58158.0,0.50995919],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.48972692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185424491,[[58156.0,0.001],[58151.0,0.0515201],[58148.0,0.07268895],[58145.0,0.08594184],[58142.0,0.3648]],[[58157.0,0.409207],[58158.0,0.42399019],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.48972692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185424690,[[58156.0,0.001],[58151.0,0.0515201],[58148.0,0.07268895],[58145.0,0.08594184],[58142.0,0.3648]],[[58157.0,0.409207],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.49060692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185425599,[[58156.0,0.001],[58150.0,0.0515201],[58148.0,0.07268895],[58144.0,0.08594184],[58142.0,0.3648]],[[58157.0,0.409207],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58175.0,0.49060692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185426190,[[58156.0,0.001],[58152.0,0.0515201],[58149.0,0.06868895],[58148.0,0.004],[58146.0,0.08594184]],[[58157.0,0.223238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58172.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185426500,[[58156.0,0.001],[58153.0,0.0515201],[58151.0,0.06868895],[58148.0,0.45074184],[58147.0,0.1]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58172.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185426808,[[58156.0,0.001],[58154.0,0.0515201],[58153.0,0.3608],[58151.0,0.06868895],[58148.0,0.45074184]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58172.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185427098,[[58156.0,0.001],[58153.0,0.0515201],[58151.0,0.06868895],[58148.0,0.45250184],[58145.0,0.01615758]],[[58157.0,0.323238],[58158.0,0.42311019],[58162.0,0.085963],[58165.0,0.3608],[58172.0,0.085947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185427306,[[58156.0,0.001],[58154.0,0.0515201],[58151.0,0.06868895],[58149.0,0.085981],[58148.0,0.45074184]],[[58157.0,0.237269],[58158.0,0.42311019],[58159.0,0.085967],[58165.0,0.3608],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185427602,[[58156.0,0.001],[58154.0,0.0515201],[58151.0,0.06868895],[58148.0,0.45074184]],[[58157.0,0.237269],[58158.0,0.42311019],[58159.0,0.085967],[58165.0,0.3608],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185427603,[[58156.0,0.001],[58154.0,0.0515201],[58151.0,0.06868895],[58150.0,0.085979],[58148.0,0.45074184]],[[58157.0,0.191969],[58158.0,0.42311019],[58159.0,0.085967],[58165.0,0.3608],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185427799,[[58156.0,0.001],[58154.0,0.0515201],[58152.0,0.06868895],[58150.0,0.085979],[58148.0,0.45074184]],[[58157.0,0.191969],[58158.0,0.42311019],[58159.0,0.085967],[58163.0,0.0465],[58165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185428108,[[58156.0,0.001],[58155.0,0.0515201],[58152.0,0.06868895],[58149.0,0.08594184],[58148.0,0.36664]],[[58157.0,0.091969],[58158.0,0.37691019],[58159.0,0.085967],[58163.0,0.0465],[58165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185428293,[[58156.0,0.001],[58155.0,0.0515201],[58153.0,0.3608],[58152.0,0.15466495],[58149.0,0.08594184]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185428497,[[58156.0,0.0525201],[58153.0,0.42948895],[58152.0,0.085976],[58150.0,0.08594184],[58147.0,0.20320387]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185428697,[[58156.0,0.0525201],[58154.0,0.06868895],[58153.0,0.36264],[58152.0,0.085976],[58150.0,0.08594184]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185428897,[[58156.0,0.0525201],[58154.0,0.06868895],[58153.0,0.3608],[58152.0,0.085976],[58150.0,0.08594184]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185429098,[[58156.0,0.0525201],[58154.0,0.06868895],[58153.0,0.446775],[58150.0,0.08594184],[58100.0,0.07527133]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185429294,[[58156.0,0.05244969],[58154.0,0.06868895],[58153.0,0.448575],[58150.0,0.08594184],[58131.0,0.16804308]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185429497,[[58156.0,0.05244969],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58134.0,0.15378878]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185430099,[[58156.0,0.05244969],[58154.0,0.06868895],[58153.0,0.448575],[58150.0,0.08594184],[58133.0,0.15378878]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185430307,[[58156.0,0.05244969],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58134.0,0.15378878]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185430607,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58148.0,0.46800387]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185430905,[[58156.0,0.05244636],[58154.0,0.06868895],[58153.0,0.448575],[58150.0,0.08594184],[58148.0,0.3648]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185431110,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58148.0,0.46800387]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185431496,[[58156.0,0.05244271],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58148.0,0.3648]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185431799,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.448575],[58151.0,0.08594184],[58148.0,0.3648]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185432808,[[58156.0,0.001],[58154.0,0.15466295],[58153.0,0.3626],[58151.0,0.08594184],[58148.0,0.46800387]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185433106,[[58156.0,0.001],[58154.0,0.15466295],[58153.0,0.3608],[58151.0,0.08594184],[58148.0,0.36668]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185433308,[[58156.0,0.001],[58154.0,0.15466295],[58153.0,0.3608],[58150.0,0.08594184],[58148.0,0.3648]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185434096,[[58156.0,0.001],[58155.0,0.085971],[58154.0,0.06868895],[58153.0,0.3608],[58150.0,0.08594184]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185434294,[[58156.0,0.001],[58155.0,0.085971],[58154.0,0.06868895],[58153.0,0.3608],[58151.0,0.08594184]],[[58157.0,0.191969],[58158.0,0.01611019],[58159.0,0.085967],[58163.0,0.0465],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185434497,[[58156.0,0.086971],[58154.0,0.06868895],[58153.0,0.37676968],[58151.0,0.08594184],[58145.0,0.085986]],[[58157.0,0.107],[58158.0,0.085968],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185434711,[[58156.0,0.086971],[58154.0,0.06868895],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.107],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956],[58243.0,0.36068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185434899,[[58156.0,0.086971],[58154.0,0.06868895],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.107],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956],[58188.0,0.18689528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185435406,[[58156.0,0.086971],[58154.0,0.06868895],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.107],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956],[58184.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185435609,[[58156.0,0.086971],[58155.0,0.06868895],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.107],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956],[58184.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185435805,[[58156.0,0.086971],[58154.0,0.06868895],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.107],[58163.0,0.0465],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185436011,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.37676968],[58152.0,0.131076],[58151.0,0.08594184]],[[58157.0,0.192969],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185436408,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.46274468],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185436609,[[58156.0,0.001],[58154.0,0.06868895],[58153.0,0.46454468],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185436808,[[58156.0,0.001],[58154.0,0.15466195],[58153.0,0.37856968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185437012,[[58156.0,0.001],[58155.0,0.06868895],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451]],[[58157.0,0.192969],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956],[58180.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185437507,[[58156.0,0.001],[58155.0,0.06868895],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438010,[[58156.0,0.001],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438011,[[58156.0,0.06968895],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438415,[[58156.0,0.06968895],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438416,[[58156.0,0.001],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58126.0,0.15378878]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438608,[[58156.0,0.001],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185438809,[[58156.0,0.06958819],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185439413,[[58156.0,0.001],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58116.0,0.18500491]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185439615,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185439804,[[58156.0,0.18959004],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185440005,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185440408,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185440609,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.0451],[58151.0,0.08594184]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185440805,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58119.0,0.635025]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185441010,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185441612,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185441910,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185442106,[[58156.0,0.1896005],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185442416,[[58156.0,0.121],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185442616,[[58156.0,0.001],[58154.0,0.085973],[58153.0,0.37676968],[58152.0,0.13104184],[58147.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58163.0,0.132461],[58164.0,0.0964],[58167.0,0.085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185442812,[[58156.0,0.001],[58153.0,0.37676968],[58152.0,0.08594184],[58150.0,0.085979],[58148.0,0.3648]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.085967],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185443022,[[58156.0,0.06960802],[58153.0,0.37676968],[58151.0,0.08594184],[58150.0,0.085979],[58148.0,0.3648]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.085967],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185443823,[[58156.0,0.06960802],[58153.0,0.37676968],[58151.0,0.08594184],[58148.0,0.3648]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.085967],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185443824,[[58156.0,0.001],[58153.0,0.37676968],[58152.0,0.08594184],[58151.0,0.085978],[58148.0,0.3648]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.085967],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185444717,[[58156.0,0.06961122],[58153.0,0.37676968],[58151.0,0.17191984],[58148.0,0.3648],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.446767],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185445915,[[58156.0,0.06961122],[58153.0,0.3608],[58151.0,0.17191984],[58148.0,0.3648],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.446767],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185446113,[[58156.0,0.06961122],[58148.0,0.3648],[58146.0,0.10320387]],[[58157.0,0.192969],[58158.0,0.01626986],[58159.0,0.446767],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185446114,[[58156.0,0.001],[58154.0,0.06861122],[58149.0,0.08594184],[58148.0,0.004],[58146.0,0.085985]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185446321,[[58156.0,0.001],[58153.0,0.06861122],[58148.0,0.08994184],[58146.0,0.085985],[58143.0,0.15150387]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185446522,[[58156.0,0.001],[58153.0,0.06861122],[58150.0,0.3608],[58148.0,0.08994184],[58146.0,0.085985]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185446721,[[58156.0,0.05246939],[58153.0,0.06861122],[58148.0,0.08994184],[58146.0,0.085985],[58143.0,0.0483]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185447024,[[58156.0,0.05246939],[58152.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184],[58146.0,0.085985]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185447717,[[58156.0,0.001],[58155.0,0.05146939],[58152.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185447917,[[58156.0,0.001],[58154.0,0.05146939],[58151.0,0.06861122],[58148.0,0.08994184],[58144.0,0.18919187]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185448723,[[58156.0,0.001],[58154.0,0.05146939],[58151.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185449226,[[58156.0,0.001],[58154.0,0.05146939],[58151.0,0.06861122],[58148.0,0.08994184],[58130.0,0.15378878]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185449417,[[58156.0,0.001],[58154.0,0.05146939],[58151.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185449721,[[58156.0,0.001],[58154.0,0.05146939],[58151.0,0.06861122],[58148.0,0.08994184],[58130.0,0.15378878]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185450017,[[58156.0,0.001],[58153.0,0.05146939],[58151.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184]],[[58157.0,0.278938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185450018,[[58156.0,0.001],[58153.0,0.05146939],[58151.0,0.06861122],[58148.0,0.004],[58147.0,0.08594184]],[[58157.0,5.098938],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.132461],[58164.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185450520,[[58151.0,0.05146939],[58149.0,0.06861122],[58148.0,0.004],[58146.0,0.08594184],[58145.0,0.3608]],[[58152.0,0.171954],[58157.0,5.528809],[58158.0,0.01626986],[58159.0,0.3608],[58163.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185450727,[[58150.0,0.05146939],[58148.0,0.06861122],[58145.0,0.44674184],[58144.0,0.004],[58141.0,0.10320387]],[[58152.0,0.3608],[58154.0,0.1],[58157.0,4.913889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185450914,[[58150.0,0.05146939],[58148.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58141.0,0.10320387]],[[58151.0,0.239],[58152.0,0.3608],[58157.0,4.913889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185451314,[[58150.0,0.05146939],[58148.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58141.0,0.10320387]],[[58151.0,0.410956],[58152.0,0.3608],[58157.0,4.913889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185451514,[[58150.0,0.05146939],[58148.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.410956],[58152.0,0.3608],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185451715,[[58150.0,0.05146939],[58148.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.406956],[58152.0,0.3628],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185452320,[[58150.0,0.05546939],[58148.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.407956],[58152.0,0.3618],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185452623,[[58150.0,0.05546939],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.407956],[58152.0,0.3618],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185452624,[[58150.0,0.05546939],[58147.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.407956],[58152.0,0.3618],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185452924,[[58150.0,0.05646939],[58147.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.407956],[58152.0,0.3608],[58157.0,4.906889],[58158.0,0.01626986],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185453113,[[58150.0,0.05646939],[58147.0,0.06861122],[58145.0,0.3608],[58144.0,0.08994184],[58143.0,0.01573829]],[[58151.0,0.180478],[58152.0,0.3608],[58154.0,0.085975],[58157.0,4.82092],[58158.0,0.01626986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185453317,[[58150.0,0.005],[58149.0,0.06861122],[58146.0,0.08594184],[58145.0,0.3608],[58144.0,0.004]],[[58151.0,0.280478],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.3608],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185453615,[[58150.0,0.005],[58148.0,0.06861122],[58145.0,0.44674184],[58144.0,0.004],[58136.0,0.0469]],[[58151.0,0.280478],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.3608],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185453813,[[58150.0,0.005],[58148.0,0.06861122],[58145.0,0.44674184],[58144.0,0.004],[58136.0,0.0469]],[[58151.0,0.29637261],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.3608],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185454015,[[58150.0,0.005],[58149.0,0.06861122],[58145.0,0.44674184],[58144.0,0.004],[58136.0,0.0469]],[[58151.0,0.29637261],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.3608],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185454216,[[58150.0,0.005],[58149.0,0.06861122],[58146.0,0.085985],[58145.0,0.44674184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.6876],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185454415,[[58150.0,0.005],[58149.0,0.06861122],[58146.0,0.085985],[58145.0,0.44850184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58157.0,4.82092],[58165.0,0.6876],[58172.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185454818,[[58150.0,0.005],[58149.0,0.06861122],[58146.0,0.085985],[58145.0,0.44850184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58165.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185455324,[[58150.0,0.005],[58148.0,0.06861122],[58146.0,0.085985],[58145.0,0.44850184],[58144.0,0.004]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185455625,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58145.0,0.36256],[58144.0,0.08994184]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185455827,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58145.0,0.3608],[58144.0,0.08994184]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185457625,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58145.0,0.3608],[58144.0,0.004]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185458315,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58144.0,0.004]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185458316,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58144.0,0.004],[58137.0,0.0126]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185458518,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.06861122],[58146.0,0.085985],[58144.0,0.004]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185460117,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58144.0,0.004],[58096.0,0.27336529]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185460425,[[58150.0,0.05644405],[58147.0,0.06861122],[58146.0,0.085985],[58144.0,0.004],[58097.0,0.27336529]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185460629,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.15459522],[58144.0,0.004],[58136.0,0.493699]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185462820,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.15459522],[58144.0,0.004],[58143.0,0.10344013]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185463030,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.15459522],[58144.0,0.004],[58143.0,0.46248013]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185463331,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.15459522],[58144.0,0.004],[58143.0,0.46440013]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185463532,[[58150.0,0.005],[58149.0,0.05144405],[58147.0,0.06861122],[58144.0,0.004],[58143.0,0.46440013]],[[58151.0,0.29637261],[58152.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185463724,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58143.0,0.37845829]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185463925,[[58150.0,0.005],[58148.0,0.15459322],[58144.0,0.08994184],[58143.0,0.37653829],[58136.0,0.495459]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185464126,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58143.0,0.37653829]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185464327,[[58150.0,0.005],[58148.0,0.51539322],[58145.0,0.08594184],[58144.0,0.004],[58143.0,0.01573829]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185464518,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.448582],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185465027,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.087782],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185465336,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185465721,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58141.0,0.10320387]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185465926,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185466322,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58141.0,0.20320387]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185466817,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185467124,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185467519,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185468023,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58141.0,0.20320387]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185468224,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185468731,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092],[58164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185470534,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58141.0,0.20320387]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185470734,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58145.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185471029,[[58150.0,0.005],[58148.0,0.15459322],[58145.0,0.08594184],[58144.0,0.004],[58141.0,0.20320387]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185471419,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185471827,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.37829829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185472028,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185472335,[[58150.0,0.005],[58149.0,0.06861122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185472636,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.47974216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185472833,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.48154216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185473028,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.37833829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185473235,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185473627,[[58150.0,0.07361122],[58148.0,0.085982],[58146.0,0.08594184],[58144.0,0.004],[58143.0,0.47974216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185473932,[[58150.0,0.07361122],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37833829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185474127,[[58150.0,0.07361122],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.004],[58143.0,0.47974216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185474329,[[58150.0,0.07361122],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.004],[58143.0,0.48158216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185474524,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37837829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185474734,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185474941,[[58150.0,0.07363602],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185475130,[[58150.0,0.07363602],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.004],[58143.0,0.47974216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185475323,[[58150.0,0.07363602],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.004],[58143.0,0.48150216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185475527,[[58150.0,0.07365428],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.004],[58143.0,0.48150216]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185475727,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37829829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185475927,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185476130,[[58150.0,0.005],[58148.0,0.17192384],[58144.0,0.10720387],[58143.0,0.37653829],[58131.0,0.15378878]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185476330,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185476527,[[58150.0,0.07366193],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185476732,[[58150.0,0.005],[58148.0,0.17192384],[58144.0,0.10720387],[58143.0,0.37653829],[58138.0,0.25298506]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185476933,[[58150.0,0.005],[58148.0,0.085982],[58147.0,0.08594184],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185477630,[[58150.0,0.005],[58148.0,0.085982],[58144.0,0.10720387],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185477631,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58143.0,0.37653829]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185478627,[[58150.0,0.005],[58149.0,0.08594184],[58148.0,0.085982],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185478827,[[58150.0,0.005],[58148.0,0.17192384],[58144.0,0.10720387],[58138.0,0.1326],[58137.0,0.49378506]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185479041,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58138.0,0.25298506]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,4.82092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185480042,[[58150.0,0.005],[58149.0,0.08594184],[58148.0,0.085982],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58157.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185480342,[[58150.0,0.005],[58149.0,0.08594184],[58148.0,0.085982],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185480343,[[58150.0,0.005],[58149.0,0.08594184],[58148.0,0.085982],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58174.0,0.1750643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185480641,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58131.0,0.15378878]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58172.0,0.2400642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185480835,[[58150.0,0.005],[58149.0,0.08594184],[58148.0,0.085982],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58171.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185481140,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58125.0,0.086016]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58171.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185481337,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58135.0,0.0468]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58171.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185481537,[[58150.0,0.005],[58148.0,0.17192384],[58144.0,0.10720387],[58138.0,0.1326],[58137.0,0.49378506]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58170.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185481840,[[58150.0,0.005],[58148.0,0.17192384],[58145.0,0.10320387],[58144.0,0.004],[58138.0,0.1326]],[[58151.0,0.29637261],[58153.0,0.3608],[58154.0,0.085975],[58156.0,0.0498],[58171.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482041,[[58150.0,0.005],[58149.0,0.085981],[58148.0,0.08594184],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58153.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482236,[[58150.0,0.09098],[58148.0,0.08594184],[58145.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58153.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482447,[[58150.0,0.09098],[58149.0,0.08594184],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58153.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482742,[[58150.0,0.09098],[58149.0,0.46275877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482743,[[58150.0,0.09098],[58149.0,0.46275877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185482939,[[58150.0,0.09098],[58149.0,0.46467877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185483134,[[58150.0,0.09098],[58149.0,0.46467877],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185483135,[[58150.0,0.09098],[58149.0,0.10387877],[58145.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185483443,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185483832,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185484031,[[58150.0,0.17692184],[58149.0,0.01601693],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185484427,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185484844,[[58150.0,0.17692184],[58149.0,0.01601693],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185485037,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959],[58165.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185485634,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185485834,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185486750,[[58150.0,0.09098],[58149.0,0.01601693],[58148.0,0.08594184],[58144.0,0.10720387],[58142.0,0.1]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185487247,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58142.0,0.1]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185487746,[[58150.0,0.09098],[58149.0,0.01601693],[58148.0,0.08594184],[58144.0,0.10720387],[58142.0,0.1]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185488632,[[58150.0,0.09098],[58149.0,0.01601693],[58148.0,0.44674184],[58144.0,0.10720387],[58142.0,0.1]],[[58151.0,0.19637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185488937,[[58150.0,0.09098],[58149.0,0.10195877],[58148.0,0.0018],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.19637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185488938,[[58150.0,0.09098],[58149.0,0.10195877],[58148.0,0.0018],[58145.0,0.10320387],[58144.0,0.004]],[[58151.0,0.29637261],[58154.0,0.3608],[58156.0,0.0498],[58158.0,0.085969],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185489134,[[58150.0,0.17692184],[58149.0,0.01601693],[58146.0,0.10320387],[58144.0,0.004],[58138.0,0.15298506]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185489644,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58138.0,0.15298506]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185490230,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58138.0,0.15298506]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185490636,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58138.0,0.0326]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185490835,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.004],[58138.0,0.15298506]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185491245,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.10320387],[58144.0,0.004],[58138.0,0.15298506]],[[58151.0,0.29637261],[58156.0,0.0498],[58158.0,0.085969],[58159.0,0.3608],[58164.0,0.085959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185491453,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58138.0,0.15298506]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185492441,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58138.0,0.0326]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185492632,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58138.0,0.15298506]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185493845,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58138.0,0.0326]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185493846,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58138.0,0.0326]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58165.0,0.32768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185494043,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.3608],[58145.0,0.10320387],[58144.0,0.0532]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185494443,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58139.0,0.087875]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58742.0,0.0063181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185494645,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.3608],[58145.0,0.10320387],[58144.0,0.0532]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185495547,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58139.0,0.087755]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185495743,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.46400387],[58144.0,0.0532],[58139.0,0.56718006]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185495945,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.46576387],[58144.0,0.0532],[58139.0,0.56718006]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185497250,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.36256],[58145.0,0.10320387],[58144.0,0.0532]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185497467,[[58150.0,0.09098],[58149.0,0.10195877],[58146.0,0.3608],[58145.0,0.10320387],[58144.0,0.0532]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185498936,[[58150.0,0.09098],[58149.0,0.10195877],[58145.0,0.10320387],[58144.0,0.0532],[58139.0,0.087755]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185499136,[[58150.0,0.09098],[58149.0,0.08594184],[58146.0,0.3608],[58145.0,0.10320387],[58144.0,0.0532]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185500849,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58146.0,0.3608],[58145.0,0.10320387]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185501643,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58145.0,0.10320387],[58139.0,0.187755]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58239.0,0.36068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185501843,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58145.0,0.10320387],[58139.0,0.185995]],[[58151.0,0.25007261],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969],[58199.0,0.15776811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185502045,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58146.0,0.3608],[58145.0,0.10320387]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185502251,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58146.0,0.46400387],[58139.0,0.548555]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185502551,[[58150.0,0.09098],[58149.0,0.08594184],[58148.0,0.01581643],[58146.0,0.46576387],[58139.0,0.546795]],[[58151.0,0.25007261],[58155.0,0.3608],[58156.0,0.0498],[58157.0,0.0452],[58158.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185502849,[[58150.0,1.41105399],[58149.0,0.1],[58148.0,0.01581643],[58146.0,0.36256],[58145.0,0.446786]],[[58175.0,0.36961072],[58180.0,0.3608],[58181.0,0.6952962],[58182.0,0.1710643],[58186.0,0.19549528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185503048,[[58164.0,0.085959],[58163.0,0.0686203],[58162.0,0.3608],[58159.0,0.18577537],[58157.0,0.3608]],[[58170.0,0.1],[58171.0,0.1432],[58172.0,0.412748],[58175.0,0.3608],[58177.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185503248,[[58164.0,0.085959],[58163.0,0.0686203],[58162.0,0.3608],[58161.0,0.08977537],[58159.0,0.1]],[[58167.0,0.1],[58171.0,0.1432],[58172.0,0.412748],[58175.0,0.3608],[58180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185503451,[[58166.0,0.05140984],[58165.0,0.12],[58164.0,0.085959],[58163.0,0.0686203],[58162.0,0.3608]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.412748],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185503649,[[58165.0,0.12],[58164.0,0.1545793],[58162.0,0.3608],[58160.0,0.08577537],[58159.0,0.1]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185504150,[[58164.0,0.1545793],[58162.0,0.3608],[58160.0,0.08577537],[58159.0,0.1],[58150.0,0.0346]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185504353,[[58166.0,0.05138218],[58164.0,0.085959],[58163.0,0.0686203],[58162.0,0.3608],[58159.0,0.18577537]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185504947,[[58166.0,0.05138218],[58164.0,0.085959],[58163.0,0.0686203],[58162.0,0.3608],[58159.0,0.08577537]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185505257,[[58165.0,0.05138218],[58164.0,0.085959],[58162.0,0.4294203],[58158.0,0.08577537],[58145.0,0.20637106]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185505450,[[58165.0,0.05138218],[58164.0,0.085959],[58162.0,0.4313403],[58158.0,0.08577537],[58154.0,0.0126]],[[58167.0,0.185955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185505656,[[58165.0,0.05138218],[58164.0,0.085959],[58162.0,0.4313403],[58158.0,0.08577537],[58154.0,0.0126]],[[58167.0,0.195955],[58171.0,0.1432],[58172.0,0.42845171],[58175.0,0.3608],[58177.0,0.00861298]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185506155,[[58163.0,0.05138218],[58162.0,0.00192],[58160.0,0.0686203],[58157.0,0.446769],[58156.0,0.08577537]],[[58164.0,0.085959],[58167.0,0.1],[58170.0,0.3608],[58171.0,0.1432],[58172.0,0.42845171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185506457,[[58162.0,0.05138218],[58159.0,0.0686203],[58157.0,0.38276759],[58155.0,0.08577537],[58151.0,0.15073045]],[[58163.0,0.085961],[58164.0,0.1],[58167.0,0.012],[58170.0,0.3608],[58171.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185506648,[[58162.0,0.05138218],[58159.0,0.1545863],[58157.0,0.38100759],[58155.0,0.08577537],[58151.0,0.15073045]],[[58163.0,0.084961],[58164.0,0.1],[58167.0,0.026],[58170.0,0.3608],[58171.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185506957,[[58162.0,0.05135868],[58159.0,0.1545863],[58157.0,0.38100759],[58155.0,0.08577537],[58151.0,0.15073045]],[[58163.0,0.084961],[58164.0,0.1],[58167.0,0.025],[58170.0,0.3608],[58171.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185507463,[[58162.0,0.05135868],[58159.0,0.1545863],[58157.0,0.38100759],[58155.0,0.08577537],[58151.0,0.15073045]],[[58163.0,0.084961],[58164.0,0.109],[58167.0,0.014],[58170.0,0.3608],[58171.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185507949,[[58162.0,0.05135868],[58159.0,0.1545863],[58157.0,0.38100759],[58155.0,0.08577537],[58152.0,0.1]],[[58163.0,0.084961],[58164.0,0.109],[58167.0,0.014],[58170.0,0.3608],[58171.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185508352,[[58162.0,0.05135868],[58159.0,0.1545863],[58157.0,0.38100759],[58155.0,0.08577537],[58152.0,0.1]],[[58163.0,0.083961],[58164.0,0.123],[58170.0,0.3608],[58171.0,0.1432],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185508553,[[58161.0,0.05135868],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.38100759],[58154.0,0.08577537]],[[58163.0,0.083961],[58164.0,0.123],[58170.0,0.3608],[58171.0,0.1432],[58261.0,0.36068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185508851,[[58161.0,0.05135868],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.1477],[58163.0,0.083961],[58164.0,0.023],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185509053,[[58161.0,0.05135868],[58159.0,0.1545863],[58157.0,0.37700759],[58155.0,0.08577537],[58154.0,0.004]],[[58162.0,0.1477],[58163.0,0.091961],[58164.0,0.014],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185509353,[[58161.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.1467],[58163.0,0.104961],[58170.0,0.3608],[58171.0,0.0964],[58196.0,0.1796643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185510152,[[58161.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58155.0,0.08577537]],[[58162.0,0.1467],[58163.0,0.104961],[58170.0,0.3608],[58171.0,0.0964],[58196.0,0.1796643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185510362,[[58161.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.1467],[58163.0,0.104961],[58170.0,0.3608],[58171.0,0.0964],[58195.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185510555,[[58160.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.232662],[58163.0,0.013],[58170.0,0.3608],[58171.0,0.0964],[58195.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185510751,[[58161.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.239662],[58163.0,0.013],[58170.0,0.3608],[58171.0,0.0964],[58195.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185510955,[[58161.0,0.05133859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.239662],[58163.0,0.013],[58170.0,0.3608],[58171.0,0.0964],[58191.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185511159,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58170.0,0.3608],[58171.0,0.0964],[58192.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185511459,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58170.0,0.3608],[58171.0,0.0964],[58191.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185511646,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.37700759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58170.0,0.3608],[58171.0,0.0964],[58192.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185512249,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.085966],[58157.0,0.44562789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185512450,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.085966],[58157.0,0.44738789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185512654,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.085966],[58157.0,0.44738789],[58154.0,0.08977537]],[[58162.0,0.250662],[58163.0,0.01618208],[58169.0,0.085953],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185513248,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.085966],[58157.0,0.44738789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58170.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185515751,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.085966],[58157.0,0.08658789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[59118.0,0.53756243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185515948,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.446766],[58157.0,0.08482789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185516159,[[58161.0,0.001],[58160.0,0.05133859],[58159.0,0.448526],[58157.0,0.08482789],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185516553,[[58161.0,0.05233859],[58159.0,0.448526],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.004]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185517458,[[58161.0,0.05233859],[58159.0,0.087726],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.004]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[69240.0,15.433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185517658,[[58161.0,0.05233859],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.004]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185517860,[[58161.0,0.05233859],[58159.0,0.448646],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.004]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185518561,[[58161.0,0.05233859],[58159.0,0.087846],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185518756,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[58271.0,0.36068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185518957,[[58161.0,0.05233859],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185519155,[[58161.0,0.05233859],[58159.0,0.448526],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185519564,[[58161.0,0.05233859],[58159.0,0.087726],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[58913.0,0.32253746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185519755,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185519952,[[58161.0,0.05233859],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185520161,[[58161.0,0.05233859],[58159.0,0.448526],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.004]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185520358,[[58161.0,0.05233859],[58159.0,0.448526],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185521267,[[58161.0,0.05233859],[58159.0,0.087726],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185521473,[[58161.0,0.05233859],[58159.0,0.085966],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185521767,[[58161.0,0.001],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185521955,[[58161.0,0.001],[58159.0,0.448606],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185522157,[[58161.0,0.001],[58159.0,0.087806],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[58226.0,0.01796079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185522357,[[58161.0,0.001],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185522659,[[58161.0,0.001],[58159.0,0.087846],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58169.0,0.085953],[58171.0,0.0964],[69944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185522863,[[58161.0,0.001],[58159.0,0.446766],[58158.0,0.0686203],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.251662],[58163.0,0.01618208],[58168.0,0.3608],[58169.0,0.085953],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185523062,[[58161.0,0.001],[58159.0,0.36256],[58158.0,0.0686203],[58157.0,0.01620759],[58155.0,0.085971]],[[58162.0,0.251662],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58171.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185523264,[[58161.0,0.001],[58159.0,0.3608],[58158.0,0.0686203],[58157.0,0.01620759],[58155.0,0.085971]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185523463,[[58161.0,0.001],[58159.0,0.3608],[58158.0,0.0686203],[58157.0,0.01620759],[58155.0,0.085971]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185523964,[[58161.0,0.001],[58159.0,0.3608],[58158.0,0.0686203],[58157.0,0.01620759],[58155.0,0.085971]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58200.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185524364,[[58161.0,0.001],[58159.0,0.3608],[58158.0,0.0686203],[58157.0,0.01620759],[58155.0,0.085971]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185524960,[[58161.0,0.001],[58159.0,0.3608],[58158.0,0.0686203],[58157.0,0.01620759],[58115.0,0.33363555]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185525162,[[58161.0,0.001],[58159.0,0.4294203],[58157.0,0.01620759],[58136.0,0.13758293],[58127.0,0.71704308]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185525163,[[58161.0,0.001],[58159.0,0.4294203],[58157.0,0.01620759],[58136.0,0.13758293],[58127.0,0.71704308]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58200.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185525462,[[58161.0,0.001],[58159.0,0.4311803],[58157.0,0.01620759],[58155.0,0.08577537],[58154.0,0.004]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185525668,[[58161.0,0.001],[58159.0,0.4311803],[58157.0,0.01620759],[58155.0,0.08577537],[58154.0,0.004]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58200.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185525862,[[58161.0,0.001],[58159.0,0.4311803],[58157.0,0.01620759],[58154.0,0.08977537],[58122.0,0.18500491]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58200.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185526163,[[58161.0,0.001],[58159.0,0.4311803],[58158.0,0.085967],[58157.0,0.01620759],[58154.0,0.08977537]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58199.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185526357,[[58161.0,0.001],[58159.0,0.4311803],[58158.0,0.085967],[58157.0,0.01620759],[58155.0,0.08577537]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58192.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185526960,[[58161.0,0.001],[58159.0,0.4311803],[58158.0,0.085967],[58157.0,0.01620759],[58155.0,0.08577537]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58191.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185527465,[[58161.0,0.001],[58159.0,0.4311803],[58158.0,0.085967],[58157.0,0.01620759],[58155.0,0.08577537]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58189.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185528170,[[58161.0,0.001],[58159.0,0.4311803],[58158.0,0.085967],[58157.0,0.01620759],[58156.0,0.08577537]],[[58162.0,0.347062],[58163.0,0.01618208],[58165.0,0.085959],[58168.0,0.3608],[58189.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185528464,[[58161.0,0.001],[58160.0,0.0686203],[58159.0,0.36256],[58157.0,0.01620759],[58156.0,0.18577537]],[[58162.0,0.104962],[58163.0,0.01618208],[58165.0,0.185959],[58168.0,0.3608],[58188.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185528667,[[58161.0,0.001],[58159.0,0.4608],[58158.0,0.08577537],[58157.0,0.01620759],[58155.0,0.048]],[[58162.0,0.104962],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455],[58180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185528970,[[58161.0,0.086963],[58159.0,0.54849537],[58157.0,0.01620759],[58155.0,0.15093045],[58154.0,0.004]],[[58162.0,0.019],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455],[58180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185529271,[[58161.0,0.086963],[58160.0,0.08577537],[58159.0,0.46272],[58157.0,0.01620759],[58156.0,0.10293045]],[[58162.0,0.019],[58165.0,0.1020904],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185529474,[[58161.0,0.086963],[58160.0,0.13127537],[58159.0,0.46272],[58157.0,0.01620759],[58156.0,0.10293045]],[[58162.0,0.019],[58165.0,0.1020904],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185529661,[[58161.0,0.086963],[58160.0,0.0455],[58159.0,0.54849537],[58157.0,0.01620759],[58156.0,0.10293045]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185530163,[[58161.0,0.086963],[58160.0,0.13127537],[58159.0,0.46272],[58157.0,0.01620759],[58156.0,0.10293045]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185530365,[[58161.0,0.086963],[58160.0,0.13127537],[58159.0,0.46272],[58157.0,0.11913804],[58149.0,0.12038506]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185531368,[[58161.0,0.30372448],[58160.0,0.0455],[58159.0,0.46272],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185532365,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.56565045],[58157.0,0.01620759],[58153.0,0.15398506]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185532670,[[58161.0,0.21794911],[58160.0,0.14843045],[58159.0,0.46272],[58157.0,0.01620759],[58153.0,0.15398506]],[[58162.0,0.019],[58165.0,0.085958],[58169.0,0.1],[58171.0,0.0933],[58174.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185533170,[[58161.0,0.21794911],[58160.0,0.14843045],[58159.0,0.46272],[58157.0,0.01620759],[58153.0,0.15398506]],[[58162.0,0.019],[58165.0,0.085958],[58167.0,0.0163255],[58169.0,0.1],[58171.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185533366,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.56565045],[58157.0,0.01620759],[58153.0,0.15398506]],[[58162.0,0.019],[58165.0,0.085958],[58167.0,0.0163255],[58169.0,0.1],[58171.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185533772,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.56565045],[58157.0,0.01620759],[58153.0,0.15398506]],[[58162.0,0.019],[58165.0,0.085958],[58166.0,0.1],[58167.0,0.0163255],[58171.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185536477,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.56565045],[58157.0,0.01620759],[58153.0,0.0336]],[[58162.0,0.019],[58165.0,0.085958],[58166.0,0.1],[58167.0,0.0163255],[58171.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185537071,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.46565045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185537279,[[58161.0,0.21794911],[58160.0,0.0455],[58159.0,0.36272],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185537475,[[58161.0,0.21795127],[58160.0,0.0455],[58159.0,0.3608],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185537776,[[58161.0,0.30367875],[58160.0,0.0455],[58159.0,0.3608],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185538569,[[58161.0,0.30367875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185538570,[[58161.0,0.66447875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58154.0,0.450773]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185538878,[[58161.0,0.30367875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58154.0,0.091813]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58177.0,0.32776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185539079,[[58161.0,0.66447875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58154.0,0.450773]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185539275,[[58161.0,0.66447875],[58160.0,0.0455],[58157.0,0.11913804],[58154.0,0.452653],[58135.0,0.24799714]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185539477,[[58161.0,0.66447875],[58160.0,0.0455],[58157.0,0.11913804],[58154.0,0.452653],[58149.0,0.12038506]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185540266,[[58161.0,0.66447875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58154.0,0.452653]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185540879,[[58161.0,0.66447875],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185541078,[[58161.0,0.66447972],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58164.0,0.085959],[58166.0,0.1],[58167.0,0.0163255],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185541478,[[58161.0,0.66447972],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185541977,[[58161.0,0.30367972],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58177.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185542169,[[58161.0,0.66447972],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185542368,[[58161.0,0.57875224],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185543171,[[58161.0,0.6644744],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185543371,[[58161.0,0.6644744],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.171906],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185543579,[[58161.0,0.57875224],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185544082,[[58161.0,0.21795224],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58176.0,0.085942]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185544282,[[58161.0,0.57875224],[58160.0,0.0455],[58158.0,0.10293045],[58157.0,0.01620759],[58156.0,0.1]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185544475,[[58161.0,0.57875224],[58160.0,0.0455],[58159.0,0.1],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58169.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185544779,[[58161.0,0.57875224],[58160.0,0.0455],[58159.0,0.1],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58168.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185545777,[[58161.0,0.57875223],[58160.0,0.0455],[58159.0,0.1],[58158.0,0.10293045],[58157.0,0.01620759]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58168.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185547277,[[58161.0,0.57875223],[58160.0,0.0455],[58159.0,0.20293045],[58157.0,0.01620759],[58112.0,0.07527133]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58168.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185547482,[[58161.0,0.57875223],[58160.0,0.0455],[58159.0,0.20293045],[58157.0,0.01620759],[58152.0,0.12038506]],[[58162.0,0.019],[58166.0,0.1],[58167.0,0.0163255],[58168.0,0.085953],[58170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185548479,[[58163.0,0.08596],[58161.0,0.49278923],[58160.0,0.0455],[58159.0,0.20293045],[58157.0,0.01620759]],[[58166.0,0.1],[58167.0,0.0163255],[58168.0,0.085953],[58170.0,0.3608],[58239.0,0.858492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185548683,[[58166.0,0.085956],[58164.0,0.08569877],[58161.0,0.36364],[58160.0,0.14843045],[58159.0,0.1]],[[58168.0,0.01568851],[58169.0,0.1],[58170.0,0.3608],[58180.0,0.085936],[58185.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185548985,[[58167.0,0.068557],[58166.0,0.085956],[58164.0,0.08569877],[58161.0,0.3618],[58160.0,0.14843045]],[[58169.0,0.1],[58170.0,0.3608],[58180.0,0.085936],[58185.0,0.008],[58192.0,0.1710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185549283,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08569877],[58161.0,0.3618],[58160.0,0.15243045]],[[58169.0,0.1],[58170.0,0.3608],[58180.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185549284,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08569877],[58161.0,0.3618],[58160.0,0.15243045]],[[58169.0,0.1],[58170.0,0.3608],[58171.0,0.17925],[58180.0,0.085936],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185549580,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.15243045]],[[58169.0,0.1],[58170.0,0.3608],[58171.0,0.17925],[58180.0,0.085936],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185549777,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08669877],[58161.0,0.3608],[58160.0,0.15243045]],[[58169.0,0.1],[58170.0,0.3608],[58171.0,0.17925],[58180.0,0.085936],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185549978,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08669877],[58161.0,0.3608],[58160.0,0.15243045]],[[58168.0,0.012],[58169.0,0.1],[58170.0,0.3608],[58171.0,0.17925],[58180.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185550177,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08669877],[58161.0,0.3608],[58160.0,0.15243045]],[[58168.0,0.011857],[58169.0,0.11564227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185550488,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08669877],[58161.0,0.3608],[58160.0,0.15243045]],[[58169.0,0.12864227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185550780,[[58167.0,0.068557],[58166.0,0.085956],[58163.0,0.08669877],[58161.0,0.3608],[58160.0,0.10693045]],[[58169.0,0.12864227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936],[58191.0,0.1756643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185550984,[[58167.0,0.069557],[58166.0,0.085956],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.10693045]],[[58169.0,0.14264227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936],[58191.0,0.1756643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185551982,[[58167.0,0.001],[58166.0,0.154513],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.10693045]],[[58169.0,0.14264227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936],[58191.0,0.1756643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185552180,[[58167.0,0.001],[58166.0,0.154513],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58169.0,0.14264227],[58170.0,0.446751],[58171.0,0.0933],[58180.0,0.085936],[58187.0,0.2400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185552581,[[58167.0,0.002],[58166.0,0.068557],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58168.0,0.012],[58169.0,0.12964227],[58170.0,0.446751],[58171.0,0.0933],[58177.0,0.774421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185553177,[[58167.0,0.002],[58166.0,0.068557],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58169.0,0.14164227],[58170.0,0.446751],[58171.0,0.0933],[58177.0,0.447621],[58182.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185553578,[[58167.0,0.001],[58166.0,0.068557],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58169.0,0.12764227],[58170.0,0.446751],[58171.0,0.0933],[58177.0,0.447621],[58182.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185553779,[[58167.0,0.002],[58166.0,0.068557],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58169.0,0.12764227],[58170.0,0.446751],[58171.0,0.0933],[58177.0,0.447621],[58182.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185553980,[[58167.0,0.002],[58166.0,0.068557],[58163.0,0.08569877],[58161.0,0.3608],[58160.0,0.004]],[[58169.0,0.12764227],[58170.0,0.085951],[58171.0,0.4541],[58177.0,0.086821],[58178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185554178,[[58167.0,0.002],[58166.0,0.068557],[58164.0,0.085959],[58163.0,0.08569877],[58161.0,0.3608]],[[58169.0,0.12764227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[58178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185554689,[[58167.0,0.002],[58166.0,0.068557],[58164.0,0.085959],[58163.0,0.08569877],[58161.0,0.3608]],[[58168.0,0.012],[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185554985,[[58167.0,0.070557],[58164.0,0.10164999],[58163.0,0.08569877],[58161.0,0.3608],[58140.0,0.18500491]],[[58168.0,0.012],[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185555388,[[58167.0,0.070557],[58164.0,0.10164999],[58163.0,0.08569877],[58162.0,0.3608],[58155.0,0.4174]],[[58168.0,0.012],[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185555585,[[58167.0,0.070557],[58165.0,0.085956],[58164.0,0.01569099],[58163.0,0.08569877],[58162.0,0.3608]],[[58168.0,0.012],[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185555883,[[58167.0,0.002],[58166.0,0.085955],[58164.0,0.10138976],[58162.0,0.3608],[58161.0,0.10293045]],[[58168.0,0.012],[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185556289,[[58167.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.3608]],[[58169.0,0.12864227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185556489,[[58168.0,0.06858292],[58167.0,0.002],[58166.0,0.085955],[58164.0,0.10138976],[58162.0,0.3608]],[[58169.0,0.12864227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185556788,[[58168.0,0.06858292],[58167.0,0.002],[58166.0,0.085955],[58164.0,0.10138976],[58162.0,0.3608]],[[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[58245.0,0.36068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185557290,[[58168.0,0.06858292],[58167.0,0.002],[58166.0,0.085955],[58164.0,0.10138976],[58162.0,0.3608]],[[58169.0,0.11564227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[58194.0,0.18689528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185557493,[[58168.0,0.06858292],[58167.0,0.002],[58166.0,0.085955],[58164.0,0.10138976],[58162.0,0.3608]],[[58169.0,0.13764227],[58170.0,0.085951],[58171.0,0.45498],[58177.0,0.085941],[58194.0,0.18689528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185557684,[[58167.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.46373045]],[[58169.0,0.13764227],[58170.0,0.085951],[58171.0,0.09418],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185557889,[[58167.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.46549045]],[[58169.0,0.12464227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185558086,[[58168.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.46549045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185558385,[[58168.0,0.07059212],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.36256]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185558586,[[58168.0,0.07059212],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.3608]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185558886,[[58168.0,0.07059212],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.46373045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185559091,[[58168.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.46561045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185559389,[[58168.0,0.07059029],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58162.0,0.36268]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185559583,[[58168.0,0.06959029],[58167.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099]],[[58169.0,0.13764227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185559783,[[58168.0,0.001],[58167.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099]],[[58169.0,0.13764227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185559985,[[58168.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58139.0,0.27099991]],[[58169.0,0.12464227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185560286,[[58168.0,0.001],[58167.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58177.0,0.085941],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185560485,[[58168.0,0.001],[58167.0,0.001],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185560689,[[58168.0,0.06958606],[58167.0,0.001],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185561193,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58083.0,0.34770551]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185561385,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185561386,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58084.0,0.34770551]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185561580,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58119.0,0.549]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185561986,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58119.0,0.76020057]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185562190,[[58168.0,0.07058606],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58119.0,0.76020057]],[[58169.0,0.03864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185562491,[[58168.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185564684,[[58168.0,0.07056075],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185564883,[[58168.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185566287,[[58168.0,0.07055889],[58166.0,0.085955],[58164.0,0.10138976],[58161.0,0.10293045],[58150.0,0.0046]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185566600,[[58168.0,0.07055889],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185566804,[[58168.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185567293,[[58168.0,0.07054465],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185567485,[[58168.0,0.002],[58166.0,0.085955],[58165.0,0.08569877],[58164.0,0.01569099],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185567694,[[58168.0,0.07051658],[58166.0,0.085955],[58164.0,0.10138976],[58160.0,0.10693045],[58146.0,0.0046]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185567891,[[58168.0,0.002],[58167.0,0.06851658],[58166.0,0.085955],[58164.0,0.10138976],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.085951],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568282,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.08569877],[58161.0,0.10293045],[58122.0,1.13358029]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58464.0,0.21501028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568491,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.08569877],[58122.0,1.13358029]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58464.0,0.21501028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568492,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.17165777],[58160.0,0.10693045],[58154.0,0.085973]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58191.0,0.7168443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568792,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.085959],[58163.0,0.08569877],[58160.0,0.10693045]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58191.0,0.7168443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568793,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.085959],[58163.0,0.08569877],[58160.0,0.10693045]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185568990,[[58168.0,0.002],[58167.0,0.06851658],[58164.0,0.17165777],[58160.0,0.10693045],[58138.0,0.18500491]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185570694,[[58168.0,0.002],[58167.0,0.06851658],[58160.0,0.10693045],[58138.0,0.18500491]],[[58169.0,0.22459427],[58171.0,0.0933],[58172.0,0.3608],[58177.0,0.085941],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185570695,[[58168.0,0.002],[58167.0,0.44649877],[58163.0,0.10293045],[58160.0,0.004],[58155.0,0.27874506]],[[58169.0,0.13864227],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185570898,[[58168.0,0.002],[58167.0,0.448633],[58163.0,0.10293045],[58160.0,0.004],[58155.0,0.27874506]],[[58169.0,0.13864227],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185570899,[[58168.0,0.002],[58167.0,0.448633],[58166.0,0.08569877],[58163.0,0.10293045],[58160.0,0.004]],[[58169.0,0.13864227],[58171.0,0.17925],[58184.0,0.3608],[58186.0,0.085927],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185571197,[[58168.0,0.122],[58167.0,0.448633],[58165.0,0.08569877],[58162.0,0.10293045],[58160.0,0.004]],[[58169.0,0.13864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185571397,[[58168.0,0.122],[58167.0,0.448633],[58166.0,0.08569877],[58162.0,0.10293045],[58160.0,0.004]],[[58169.0,0.13864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185571993,[[58168.0,0.122],[58167.0,0.087833],[58166.0,0.08569877],[58162.0,0.46373045],[58160.0,0.004]],[[58169.0,0.13864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185572195,[[58168.0,0.122],[58167.0,0.085953],[58165.0,0.08569877],[58162.0,0.37881319],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185572397,[[58168.0,0.122],[58165.0,0.08569877],[58163.0,0.08596],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.13864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185573399,[[58168.0,0.122],[58165.0,0.08569877],[58164.0,0.085959],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.0933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185573594,[[58168.0,0.122],[58165.0,0.08569877],[58164.0,0.085959],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58184.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185574007,[[58168.0,0.1905187],[58165.0,0.08569877],[58164.0,0.085959],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185574293,[[58168.0,0.1905187],[58164.0,0.17165777],[58162.0,0.37693319],[58160.0,0.10693045],[58137.0,0.18500491]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185574498,[[58168.0,0.1905187],[58164.0,0.17165777],[58162.0,0.37693319],[58160.0,0.10693045],[58138.0,0.24734739]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185574700,[[58168.0,0.1905187],[58164.0,0.17165777],[58162.0,0.37693319],[58160.0,0.10693045],[58056.0,0.47643844]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58186.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185574890,[[58168.0,0.1905187],[58164.0,0.17165777],[58163.0,0.3608],[58162.0,0.01613319],[58160.0,0.10693045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185575290,[[58168.0,0.1905187],[58164.0,0.17165777],[58162.0,0.01613319],[58160.0,0.10693045],[58138.0,0.24735546]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58758.0,0.0063181],[59362.0,0.0126362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185575494,[[58168.0,0.1905187],[58164.0,0.17165777],[58162.0,0.01613319],[58160.0,0.10693045],[58122.0,0.861975]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58205.0,0.15768617],[58232.0,0.21024823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185575703,[[58168.0,0.1905187],[58164.0,0.17165777],[58163.0,0.3608],[58162.0,0.01613319],[58160.0,0.10693045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185578493,[[58168.0,0.122],[58165.0,0.17165577],[58163.0,0.3608],[58162.0,0.01613319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58179.0,0.3608],[58184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185578690,[[58168.0,0.122],[58165.0,0.17165577],[58163.0,0.3608],[58162.0,0.11906364],[58154.0,0.20635806]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58179.0,0.3608],[58184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185578900,[[58168.0,0.122],[58166.0,0.08569877],[58165.0,0.085957],[58163.0,0.3608],[58162.0,0.11906364]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58179.0,0.3608],[58184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185579690,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58163.0,0.3608],[58162.0,0.01613319]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185580502,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.01613319],[58136.0,0.24749715]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58241.0,0.27480452],[58696.0,1.21757652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185580706,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.5174]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185580903,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.51916]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185581496,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.01613319],[58155.0,0.15836]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185581696,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.01613319],[58155.0,0.1566]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58260.0,0.04030054],[58847.0,0.32250458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185581898,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.5174]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185582098,[[58168.0,0.19055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.51932]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185582799,[[58168.0,0.07055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.51932]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185583000,[[58168.0,0.07055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.01613319],[58155.0,0.15852]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58238.0,0.27480452],[58591.0,1.13067463]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185583200,[[58168.0,0.07055105],[58165.0,0.085957],[58164.0,0.08569877],[58162.0,0.37693319],[58155.0,0.5174]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185583396,[[58168.0,0.07055105],[58165.0,0.085957],[58164.0,0.08569877],[58163.0,0.12],[58162.0,0.37693319]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185584608,[[58168.0,0.002],[58165.0,0.17165577],[58163.0,0.12],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58170.0,0.08595],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185585104,[[58168.0,0.002],[58165.0,0.08569877],[58163.0,0.12],[58162.0,0.37693319],[58161.0,0.10293045]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58191.0,0.1595962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185585300,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58117.0,0.21120057]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58191.0,0.1587162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185585498,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58153.0,0.0376]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185586808,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.01613319],[58161.0,0.10293045],[58155.0,0.15848]],[[58169.0,0.03864227],[58171.0,0.1933],[58191.0,0.0046],[58232.0,0.51791838],[58302.0,0.52705065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185587106,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185587402,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185587613,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185588203,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.01613319],[58161.0,0.10293045],[58155.0,0.15836]],[[58169.0,0.03864227],[58171.0,0.1933],[58190.0,0.1541162],[58236.0,0.27480452],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185588411,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185588710,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51928]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185589911,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.01613319],[58161.0,0.10293045],[58155.0,0.15848]],[[58169.0,0.03864227],[58171.0,0.1933],[58190.0,0.1541162],[58198.0,0.19549528],[59048.0,0.07016641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185590211,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58190.0,0.1541162],[58198.0,0.19549528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185590212,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185590412,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.01613319],[58161.0,0.10293045],[58155.0,0.15836]],[[58169.0,0.03864227],[58171.0,0.1933],[58190.0,0.1541162],[58808.0,0.32251481],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185590614,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185590918,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5192]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185592408,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.01613319],[58161.0,0.10293045],[58155.0,0.1584]],[[58169.0,0.03864227],[58171.0,0.1933],[58190.0,0.1541162],[59047.0,0.05044159],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185592709,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185592906,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51924]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58190.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185593913,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.47986364],[58155.0,0.51924],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185594115,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.48162364],[58155.0,0.5174],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185594509,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.48162364],[58155.0,0.63778506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185594909,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.12082364],[58155.0,0.27698506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58188.0,0.1621162],[58583.0,0.10451529],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185595103,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.11906364],[58155.0,0.27698506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58188.0,0.1621162],[58230.0,0.06164754],[58583.0,0.10451529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185595313,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.47986364],[58155.0,0.63778506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185595510,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.48162364],[58155.0,0.63778506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185595909,[[58168.0,0.07056308],[58164.0,0.08569877],[58162.0,0.37869319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185596218,[[58168.0,0.07056308],[58164.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51928]],[[58169.0,0.03864227],[58171.0,0.1933],[58172.0,0.3608],[58179.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185597119,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.47986364],[58155.0,0.63966506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58184.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185597305,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.48162364],[58155.0,0.63778506],[58151.0,0.13758293]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58184.0,0.3608],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185597511,[[58168.0,0.07056136],[58164.0,0.08569877],[58162.0,0.37869319],[58161.0,0.10293045],[58155.0,0.5174]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58183.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185597815,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58183.0,0.3608],[58188.0,0.1621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185598121,[[58168.0,0.002],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58183.0,0.3608],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185598420,[[58168.0,0.07055894],[58165.0,0.08569877],[58162.0,0.37693319],[58161.0,0.10293045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58179.0,0.3608],[58183.0,0.3608],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185598621,[[58168.0,0.07055894],[58164.0,0.08569877],[58162.0,0.37693319],[58160.0,0.10693045],[58155.0,0.51916]],[[58169.0,0.03864227],[58171.0,0.1933],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726185599517,[[58168.0,0.07055894],[58164.0,0.08569877],[58162.0,0.37693319],[58160.0,0.004],[58159.0,0.10293045]],[[58169.0,0.03864227],[58171.0,0.1933],[58174.0,0.4063],[58179.0,0.3608],[58188.0,0.008]]]