{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726012802659,[[57674.0,0.1072],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087],[57664.0,0.07312236]],[[57685.0,0.13120765],[57690.0,0.0477],[57694.0,0.004],[57697.0,0.14300459],[57699.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012803555,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.13120765],[57690.0,0.0477],[57694.0,0.004],[57697.0,0.14300459],[57699.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012803758,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57690.0,0.0477],[57694.0,0.004],[57697.0,0.14300459],[57699.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012805065,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57686.0,0.01961441],[57690.0,0.0477],[57694.0,0.004],[57697.0,0.14300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012805267,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57686.0,0.01961441],[57694.0,0.004],[57697.0,0.14300459],[64433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012805460,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57686.0,0.01961441],[57694.0,0.004],[57696.0,0.0472],[57697.0,0.14300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012805651,[[57674.0,0.1072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57694.0,0.004],[57696.0,0.0472],[57697.0,0.14300459],[57787.0,0.17058029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012805856,[[57674.0,0.7072],[57671.0,0.01935909],[57670.0,0.0503],[57667.0,0.05184177],[57665.0,0.0087]],[[57685.0,0.11172844],[57694.0,0.004],[57696.0,0.0472],[57697.0,0.14300459],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012806253,[[57684.0,0.05184177],[57682.0,0.06912236],[57678.0,0.08640295],[57675.0,0.21373498],[57674.0,0.7072]],[[57685.0,0.11172844],[57694.0,0.004],[57696.0,0.0472],[57697.0,0.0047],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012806553,[[57684.0,0.05184177],[57682.0,0.06912236],[57678.0,0.08640295],[57677.0,0.004],[57675.0,0.10368354]],[[57696.0,0.0472],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012806554,[[57684.0,0.05184177],[57682.0,0.06912236],[57678.0,0.08640295],[57677.0,0.004],[57675.0,0.10368354]],[[57692.0,0.008],[57696.0,0.0472],[57701.0,0.004],[57702.0,0.10372844],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012806755,[[57685.0,0.1416],[57684.0,0.05184177],[57682.0,0.06912236],[57681.0,0.004],[57678.0,0.08640295]],[[57696.0,0.02746003],[57702.0,0.10372844],[57703.0,0.3218],[57705.0,0.004],[57708.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012807064,[[57685.0,0.1416],[57684.0,0.05184177],[57682.0,0.06912236],[57681.0,0.004],[57678.0,0.08640295]],[[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844],[57703.0,0.3218],[57705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012807463,[[57685.0,0.1416],[57683.0,0.05184177],[57681.0,0.07312236],[57678.0,0.08640295],[57675.0,0.004]],[[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004],[57713.0,0.14300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012808159,[[57685.0,0.1416],[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.07312236],[57678.0,0.08640295]],[[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004],[57713.0,0.14300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012808465,[[57685.0,0.1416],[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236]],[[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004],[57710.0,0.12568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012808666,[[57685.0,0.1416],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57653.0,0.20508843]],[[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004],[57710.0,0.12568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012808861,[[57685.0,0.1426],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57673.0,0.10368354]],[[57696.0,0.02846003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004],[57710.0,0.12568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012809061,[[57685.0,0.19444177],[57683.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57676.0,0.11238354]],[[57696.0,0.02846003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57706.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012809365,[[57685.0,0.19444177],[57682.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57676.0,0.0087]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57706.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012809563,[[57685.0,0.19444177],[57682.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57676.0,0.0087]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.63862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012809758,[[57685.0,0.19444177],[57682.0,0.06912236],[57681.0,0.004],[57678.0,0.08640295],[57676.0,0.0087]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.63862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012809957,[[57685.0,0.19444177],[57684.0,0.01913229],[57682.0,0.06912236],[57681.0,0.004],[57678.0,0.08640295]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.63862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012810462,[[57685.0,0.19444177],[57684.0,0.01913229],[57682.0,0.06912236],[57681.0,0.004],[57678.0,0.08640295]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012811261,[[57685.0,0.1426],[57684.0,0.07097406],[57681.0,0.07312236],[57677.0,0.08640295],[57655.0,0.17280591]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012811457,[[57685.0,0.1426],[57684.0,0.07097406],[57681.0,0.07312236],[57677.0,0.08640295],[57673.0,0.10368354]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012812461,[[57685.0,0.0944],[57684.0,0.01913229],[57683.0,0.05184177],[57681.0,0.07312236],[57677.0,0.08640295]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012812667,[[57685.0,0.0474],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57678.0,0.0463]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.004],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012812871,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.05184177],[57678.0,0.0463],[57677.0,0.11712236]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57705.0,0.10772844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012813167,[[57685.0,0.001],[57681.0,0.004],[57679.0,0.05184177],[57678.0,0.0463],[57677.0,0.048]],[[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57704.0,0.10372844],[57705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012813367,[[57685.0,0.001],[57681.0,0.004],[57679.0,0.05184177],[57678.0,0.0463],[57677.0,0.048]],[[57695.0,0.0463],[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.42552844],[57705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012813557,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57678.0,0.09814177],[57677.0,0.048]],[[57695.0,0.0463],[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.42712845],[57705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012813758,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57679.0,0.05184177],[57678.0,0.0463]],[[57695.0,0.0463],[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.42712845],[57705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012813967,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57679.0,0.05184177],[57678.0,0.0463]],[[57695.0,0.0463],[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.32340001],[57704.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012814168,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57679.0,0.05184177],[57678.0,0.0463]],[[57695.0,0.0463],[57696.0,0.03046003],[57701.0,0.049],[57703.0,0.3218],[57704.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012814758,[[57681.0,0.004],[57680.0,0.01906631],[57679.0,0.05184177],[57678.0,0.0463],[57669.0,0.10368354]],[[57695.0,0.0463],[57696.0,0.02946003],[57701.0,0.049],[57703.0,0.3218],[57704.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012815063,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57678.0,0.09814177],[57673.0,0.08640295]],[[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844],[57710.0,0.12568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012815261,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57678.0,0.09814177],[57673.0,0.08640295]],[[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012815468,[[57685.0,0.001],[57681.0,0.004],[57680.0,0.01906631],[57678.0,0.09814177],[57672.0,0.09110295]],[[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012815975,[[57681.0,0.007],[57680.0,0.01906631],[57678.0,0.09814177],[57672.0,0.09110295],[57648.0,0.2051541]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012816179,[[57681.0,0.007],[57680.0,0.01906631],[57678.0,0.09814177],[57673.0,0.08640295],[57672.0,0.0047]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012816473,[[57681.0,0.007],[57680.0,0.01906631],[57678.0,0.09814177],[57672.0,0.09110295],[57625.0,0.23917851]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012816774,[[57681.0,0.007],[57678.0,0.09814177],[57672.0,0.09110295],[57655.0,0.15552532],[57646.0,0.2051541]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012817070,[[57681.0,0.007],[57678.0,0.09814177],[57676.0,0.0573],[57675.0,0.07312236],[57672.0,0.09110295]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012817266,[[57681.0,0.007],[57678.0,0.09814177],[57676.0,0.12642236],[57675.0,0.004],[57672.0,0.09110295]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012817471,[[57681.0,0.007],[57678.0,0.1169716],[57676.0,0.0573],[57675.0,0.07312236],[57672.0,0.09110295]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012817866,[[57681.0,0.004],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004],[57672.0,0.09110295]],[[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012818070,[[57681.0,0.004],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004],[57672.0,0.09110295]],[[57695.0,0.0483],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012818372,[[57685.0,0.001],[57681.0,0.004],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004]],[[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012818573,[[57685.0,0.001],[57681.0,0.007],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012818778,[[57681.0,0.007],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004],[57625.0,0.23917851]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012818964,[[57681.0,0.007],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004],[57662.0,0.44338414]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819163,[[57681.0,0.007],[57679.0,0.05184177],[57678.0,0.1169716],[57676.0,0.12642236],[57675.0,0.004]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42704844],[57707.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819164,[[57681.0,0.007],[57679.0,0.05184177],[57678.0,0.06512983],[57676.0,0.12642236],[57675.0,0.004]],[[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844],[57703.0,0.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819365,[[57681.0,0.007],[57679.0,0.05184177],[57678.0,0.06512983],[57676.0,0.12642236],[57675.0,0.004]],[[57694.0,0.0452],[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819662,[[57681.0,0.007],[57678.0,0.06512983],[57676.0,0.12642236],[57675.0,0.004]],[[57694.0,0.0452],[57695.0,0.0473],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819663,[[57681.0,0.004],[57680.0,0.05184177],[57678.0,0.06512983],[57677.0,0.11712236],[57676.0,0.0573]],[[57694.0,0.0452],[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012819966,[[57681.0,0.004],[57680.0,0.05184177],[57678.0,0.13425219],[57677.0,0.048],[57676.0,0.0573]],[[57694.0,0.0452],[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012820162,[[57681.0,0.004],[57680.0,0.05184177],[57678.0,0.06512983],[57677.0,0.11712236],[57676.0,0.0573]],[[57694.0,0.0452],[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012820564,[[57681.0,0.05584177],[57678.0,0.13425219],[57677.0,0.048],[57676.0,0.0573],[57675.0,0.09040295]],[[57694.0,0.0452],[57695.0,0.0493],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012821073,[[57681.0,0.05584177],[57679.0,0.06912236],[57678.0,0.06512983],[57677.0,0.048],[57676.0,0.0573]],[[57694.0,0.0452],[57695.0,0.0483],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42552844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012821273,[[57681.0,0.05884177],[57679.0,0.06912236],[57678.0,0.06512983],[57677.0,0.048],[57676.0,0.0573]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57701.0,0.049],[57703.0,0.42712845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012821474,[[57682.0,0.05184177],[57681.0,0.007],[57679.0,0.06912236],[57678.0,0.06512983],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012821975,[[57682.0,0.05184177],[57681.0,0.007],[57680.0,0.06912236],[57678.0,0.06512983],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012822162,[[57682.0,0.05184177],[57681.0,0.007],[57679.0,0.06912236],[57678.0,0.06512983],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57701.0,0.049],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012822368,[[57683.0,0.05184177],[57681.0,0.007],[57680.0,0.06912236],[57678.0,0.06512983],[57677.0,0.13440295]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012822577,[[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57678.0,0.06512983],[57677.0,0.13440295]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012822765,[[57683.0,0.05184177],[57682.0,0.002],[57681.0,0.004],[57680.0,0.06912236],[57678.0,0.06512983]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012823270,[[57683.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.06512983],[57633.0,0.23917851]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012823578,[[57683.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012823872,[[57684.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012824276,[[57684.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0452],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012824473,[[57684.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012824670,[[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57700.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012824671,[[57683.0,0.05184177],[57682.0,0.002],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012824979,[[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57678.0,0.06512983]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012825177,[[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.004],[57680.0,0.06912236],[57678.0,0.06512983]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012825379,[[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012825566,[[57684.0,0.001],[57683.0,0.05184177],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012825766,[[57684.0,0.05284177],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048],[57675.0,0.10768354]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012825966,[[57684.0,0.05184177],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048],[57675.0,0.10768354]],[[57694.0,0.0462],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012826177,[[57684.0,0.05184177],[57681.0,0.07312236],[57678.0,0.15153278],[57677.0,0.048],[57675.0,0.004]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012826372,[[57685.0,0.05184177],[57683.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57678.0,0.06512983]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57699.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012827376,[[57686.0,0.05184177],[57683.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57678.0,0.06512983]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012827578,[[57685.0,0.05184177],[57683.0,0.06912236],[57681.0,0.004],[57679.0,0.08640295],[57678.0,0.06512983]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012827871,[[57685.0,0.05184177],[57683.0,0.06912236],[57681.0,0.004],[57680.0,0.08640295],[57678.0,0.06512983]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012828276,[[57685.0,0.05184177],[57684.0,0.001],[57683.0,0.06912236],[57681.0,0.004],[57680.0,0.08640295]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012828572,[[57686.0,0.05184177],[57684.0,0.001],[57683.0,0.06912236],[57681.0,0.004],[57680.0,0.08640295]],[[57694.0,0.0482],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012828778,[[57686.0,0.05184177],[57685.0,0.001],[57684.0,0.06912236],[57681.0,0.004],[57680.0,0.08640295]],[[57694.0,0.0472],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57701.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012828975,[[57691.0,0.1],[57686.0,0.05184177],[57685.0,0.001],[57684.0,0.06912236],[57681.0,0.004]],[[57694.0,0.0482],[57695.0,0.0463],[57696.0,0.02746003],[57698.0,0.10372844],[57699.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012829275,[[57691.0,0.1],[57686.0,0.05184177],[57685.0,0.005],[57684.0,0.06912236],[57681.0,0.08640295]],[[57694.0,0.0482],[57695.0,0.0463],[57696.0,0.01946003],[57698.0,0.10372844],[57699.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012829574,[[57691.0,0.1],[57687.0,0.05184177],[57685.0,0.005],[57684.0,0.06912236],[57681.0,0.08640295]],[[57694.0,0.0482],[57695.0,0.0463],[57696.0,0.01946003],[57697.0,0.10372844],[57699.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012829764,[[57691.0,0.1],[57687.0,0.05184177],[57685.0,0.07412236],[57681.0,0.08640295],[57668.0,0.14694473]],[[57694.0,0.0482],[57695.0,0.0463],[57696.0,0.01946003],[57697.0,0.10372844],[57699.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012829960,[[57693.0,0.1],[57689.0,0.05184177],[57686.0,0.06912236],[57685.0,0.005],[57683.0,0.08640295]],[[57694.0,0.003],[57696.0,0.01946003],[57699.0,0.10372844],[57705.0,0.12098441],[57707.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830167,[[57693.0,0.1],[57686.0,0.06912236],[57685.0,0.005],[57683.0,0.08640295]],[[57694.0,0.003],[57696.0,0.01946003],[57699.0,0.10372844],[57705.0,0.12098441],[57707.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830168,[[57693.0,0.1],[57691.0,0.05184177],[57688.0,0.16392236],[57686.0,0.004],[57685.0,0.001]],[[57694.0,0.003],[57696.0,0.01946003],[57701.0,0.16072844],[57706.0,0.0926],[57709.0,0.47291779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830369,[[57693.0,0.1],[57691.0,0.05184177],[57689.0,0.086665],[57688.0,0.16392236],[57686.0,0.004]],[[57694.0,0.003],[57696.0,0.01946003],[57701.0,0.16072844],[57706.0,0.0926],[57709.0,0.47291779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830370,[[57693.0,0.1],[57691.0,0.05184177],[57689.0,0.086665],[57688.0,0.16392236],[57686.0,0.004]],[[57694.0,0.003],[57696.0,0.01946003],[57698.0,0.086654],[57701.0,0.057],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830576,[[57693.0,0.1],[57692.0,0.05184177],[57690.0,0.086664],[57689.0,0.11802236],[57688.0,0.0948]],[[57694.0,0.003],[57696.0,0.01946003],[57697.0,0.086655],[57701.0,0.057],[57702.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012830880,[[57693.0,0.1],[57692.0,0.05184177],[57690.0,0.086664],[57689.0,0.11802236],[57688.0,0.0948]],[[57694.0,0.004],[57696.0,0.10611703],[57701.0,0.057],[57702.0,0.10372844],[57703.0,0.409966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831076,[[57693.0,0.086661],[57692.0,0.06912236],[57689.0,0.0489],[57688.0,0.18120295],[57686.0,0.005]],[[57694.0,0.004],[57701.0,0.057],[57703.0,0.32336001],[57706.0,0.28297044],[57709.0,0.25193338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831276,[[57693.0,0.186661],[57690.0,0.08640295],[57689.0,0.0489],[57688.0,0.0948],[57686.0,0.10868354]],[[57694.0,0.004],[57701.0,0.057],[57703.0,0.32336001],[57706.0,0.28297044],[57709.0,0.25193338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831277,[[57693.0,0.186661],[57690.0,0.08640295],[57689.0,0.0489],[57688.0,0.0948],[57686.0,0.10868354]],[[57694.0,0.004],[57698.0,0.086654],[57701.0,0.057],[57703.0,0.3218],[57706.0,0.179242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831467,[[57693.0,0.186661],[57689.0,0.0489],[57688.0,0.0948],[57686.0,0.10868354]],[[57694.0,0.004],[57701.0,0.057],[57703.0,0.3218],[57706.0,0.179242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831468,[[57693.0,0.1],[57691.0,0.08640295],[57689.0,0.06774212],[57688.0,0.0948],[57687.0,0.10368354]],[[57694.0,0.001],[57695.0,0.086658],[57697.0,0.086655],[57701.0,0.057],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831667,[[57693.0,0.1],[57689.0,0.06774212],[57688.0,0.0948]],[[57694.0,0.001],[57701.0,0.057],[57703.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831668,[[57693.0,0.102],[57690.0,0.08640295],[57689.0,0.06774212],[57688.0,0.0948],[57686.0,0.10768354]],[[57694.0,0.091659],[57701.0,0.057],[57703.0,0.408446],[57704.0,0.1],[57706.0,0.19632844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012831870,[[57693.0,0.17119128],[57689.0,0.15414507],[57688.0,0.0948],[57686.0,0.004],[57685.0,0.10368354]],[[57694.0,0.091659],[57701.0,0.057],[57703.0,0.410126],[57704.0,0.1],[57706.0,0.19632844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012832066,[[57693.0,0.17119128],[57689.0,0.24081107],[57688.0,0.0948],[57686.0,0.004],[57685.0,0.10368354]],[[57694.0,0.091659],[57701.0,0.057],[57703.0,0.410126],[57704.0,0.1],[57706.0,0.19632844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012832274,[[57693.0,0.17119128],[57690.0,0.086665],[57689.0,0.15414507],[57688.0,0.0948],[57686.0,0.004]],[[57694.0,0.005],[57697.0,0.086656],[57701.0,0.057],[57703.0,0.410126],[57704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012832477,[[57693.0,0.17119128],[57690.0,0.086665],[57689.0,0.15414507],[57688.0,0.0948],[57686.0,0.004]],[[57694.0,0.005],[57696.0,0.086657],[57701.0,0.057],[57703.0,0.410126],[57704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012833167,[[57693.0,0.17119128],[57692.0,0.086662],[57689.0,0.15414507],[57688.0,0.0948],[57686.0,0.004]],[[57694.0,0.005],[57700.0,0.086651],[57701.0,0.057],[57703.0,0.410126],[57708.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012833373,[[57693.0,1.222],[57690.0,0.08640295],[57689.0,0.06774212],[57688.0,0.0948],[57687.0,0.086669]],[[57701.0,0.008],[57708.0,0.3218],[57709.0,0.35566182],[57710.0,0.004],[57714.0,0.08663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012833577,[[57699.0,0.186651],[57696.0,0.08645902],[57694.0,0.10997035],[57693.0,0.002],[57691.0,0.10368354]],[[57704.0,0.008],[57705.0,0.086643],[57708.0,0.3218],[57709.0,0.25193338],[57713.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012833776,[[57703.0,0.1],[57701.0,0.0691604],[57700.0,0.1402],[57699.0,0.086651],[57696.0,0.09045902]],[[57705.0,0.086643],[57708.0,0.01844809],[57709.0,0.25345338],[57711.0,0.008],[57716.0,0.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012833980,[[57703.0,0.1],[57702.0,0.0691604],[57700.0,0.1402],[57699.0,0.086651],[57697.0,0.08645902]],[[57705.0,0.086643],[57708.0,0.01844809],[57709.0,0.25193338],[57711.0,0.008],[57716.0,0.42552844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012834183,[[57703.0,0.1],[57702.0,0.0691604],[57700.0,0.22685],[57697.0,0.08645902],[57688.0,0.086668]],[[57705.0,0.086643],[57708.0,0.01844809],[57709.0,0.25193338],[57711.0,0.008],[57716.0,0.42720844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012834370,[[57704.0,0.05184086],[57703.0,0.1],[57701.0,0.0691604],[57700.0,0.22685],[57696.0,0.09045902]],[[57705.0,0.086643],[57709.0,0.25193338],[57711.0,0.008],[57716.0,0.32348],[57717.0,0.14982844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012834681,[[57704.0,0.05184086],[57703.0,0.1],[57700.0,0.22685],[57696.0,0.09045902]],[[57705.0,0.086643],[57709.0,0.25193338],[57711.0,0.008],[57716.0,0.32348],[57717.0,0.14982844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012834682,[[57704.0,0.05184086],[57703.0,0.1],[57700.0,0.2960104],[57696.0,0.09045902],[57691.0,0.10368354]],[[57705.0,0.086643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.42552844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012834875,[[57704.0,0.05184086],[57703.0,0.101],[57700.0,0.2968904],[57696.0,0.09045902],[57693.0,0.001]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.42704844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012835075,[[57704.0,0.05184086],[57703.0,0.101],[57701.0,0.0691604],[57700.0,0.22773],[57696.0,0.09045902]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012835275,[[57703.0,0.15284086],[57700.0,0.2960104],[57696.0,0.004],[57695.0,0.08645902],[57681.0,0.12096414]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012835475,[[57704.0,0.001],[57703.0,0.15284086],[57700.0,0.2968904],[57696.0,0.004],[57695.0,0.08645902]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012835671,[[57704.0,0.001],[57703.0,0.15284086],[57700.0,0.2968904],[57697.0,0.01884778],[57696.0,0.004]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012836169,[[57704.0,0.162],[57703.0,0.05184086],[57700.0,0.2968904],[57697.0,0.01884778],[57696.0,0.004]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012836370,[[57704.0,0.162],[57702.0,0.05184086],[57700.0,0.22773],[57699.0,0.0691604],[57697.0,0.01884778]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012836571,[[57704.0,0.162],[57703.0,0.05184086],[57700.0,0.22685],[57699.0,0.0691604],[57697.0,0.01884778]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012837272,[[57704.0,0.162],[57702.0,0.05184086],[57700.0,0.22685],[57698.0,0.0691604],[57697.0,0.01884778]],[[57705.0,0.087643],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012837479,[[57704.0,0.162],[57702.0,0.05184086],[57701.0,0.086649],[57700.0,0.1402],[57699.0,0.0691604]],[[57705.0,0.001],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012837684,[[57704.0,0.161],[57703.0,0.05284086],[57701.0,0.086649],[57700.0,0.1402],[57699.0,0.0691604]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57711.0,0.008],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012837985,[[57707.0,0.16],[57704.0,0.001],[57703.0,0.05284086],[57701.0,0.086649],[57700.0,0.1402]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012838184,[[57707.0,0.16],[57704.0,0.002],[57703.0,0.05184086],[57701.0,0.086649],[57700.0,0.1402]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012838486,[[57707.0,0.16],[57704.0,0.002],[57702.0,0.05184086],[57701.0,0.086649],[57700.0,0.1402]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012838684,[[57707.0,0.16],[57704.0,0.001],[57702.0,0.05184086],[57701.0,0.086649],[57700.0,0.1402]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012838884,[[57707.0,0.16],[57704.0,0.002],[57702.0,0.05184086],[57701.0,0.086649],[57700.0,0.1402]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012839271,[[57707.0,0.16],[57701.0,0.13848986],[57700.0,0.1402],[57679.0,0.12096414],[57671.0,0.17277862]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012839473,[[57707.0,0.161],[57704.0,0.001],[57701.0,0.13848986],[57700.0,0.1402],[57678.0,0.12096414]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57716.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012839669,[[57707.0,0.161],[57704.0,0.001],[57701.0,0.13848986],[57700.0,0.1402],[57678.0,0.12096414]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57722.0,0.408418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012839876,[[57707.0,0.161],[57704.0,0.001],[57701.0,0.13848986],[57700.0,0.1402],[57697.0,0.08800818]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57720.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840077,[[57707.0,0.161],[57704.0,0.001],[57701.0,0.13848986],[57700.0,0.1402],[57698.0,0.0691604]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57720.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840393,[[57707.0,0.161],[57704.0,0.001],[57701.0,0.13848986],[57700.0,0.1402],[57697.0,0.08800818]],[[57708.0,0.086639],[57709.0,0.25193338],[57710.0,0.01924936],[57714.0,0.14213],[57721.0,0.30872844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840568,[[57707.0,0.161],[57704.0,0.001],[57702.0,0.086647],[57701.0,0.05184086],[57700.0,0.1402]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.14213],[57721.0,0.14872844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840569,[[57707.0,0.161],[57704.0,0.001],[57702.0,0.086647],[57701.0,0.05184086],[57700.0,0.1402]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.14213],[57721.0,0.14872844],[57748.0,0.865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840874,[[57707.0,0.161],[57700.0,0.1402]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.14213],[57721.0,0.14872844],[57748.0,0.865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012840875,[[57707.0,0.161],[57700.0,0.19204086],[57698.0,0.086652],[57692.0,0.09915902],[57688.0,0.086668]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.14213],[57718.0,0.086624],[57720.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012841183,[[57707.0,0.162],[57700.0,0.1402],[57699.0,0.14249286],[57697.0,0.01884778],[57696.0,0.0691604]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.14213],[57718.0,0.086624],[57719.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012841488,[[57707.0,0.002],[57700.0,0.0453],[57699.0,0.004],[57698.0,0.05184086],[57695.0,0.0691604]],[[57708.0,1.293159],[57710.0,0.17924936],[57711.0,0.086634],[57714.0,0.0555],[57719.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012841779,[[57707.0,0.002],[57699.0,0.004],[57692.0,0.22454086],[57689.0,0.0738604],[57688.0,0.086668]],[[57708.0,1.293159],[57709.0,0.048],[57710.0,0.17924936],[57711.0,0.086634],[57712.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012841983,[[57707.0,0.002],[57699.0,0.004],[57692.0,0.1727],[57691.0,0.14524086],[57689.0,0.0047]],[[57708.0,1.293159],[57709.0,0.048],[57710.0,0.17924936],[57711.0,0.086634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012841984,[[57707.0,0.002],[57699.0,0.004],[57692.0,0.1727],[57691.0,0.14524086],[57689.0,0.0047]],[[57708.0,1.293159],[57709.0,0.048],[57710.0,0.17924936],[57711.0,0.19036244],[57718.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012842184,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57692.0,0.0127],[57691.0,0.0934]],[[57708.0,0.173279],[57709.0,0.048],[57710.0,0.01924936],[57711.0,0.19036244],[57714.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012842678,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57695.0,0.086656],[57692.0,0.0127]],[[57708.0,0.086639],[57709.0,0.048],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.302131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012842878,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57693.0,0.05184086],[57692.0,0.0127]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.24585944],[57718.0,0.16],[57720.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012843076,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57692.0,0.0127]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.29385944],[57718.0,0.16],[57721.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012843279,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57692.0,0.0127]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.29385944],[57718.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012843280,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57692.0,0.0127]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.29385944],[57718.0,0.16],[57722.0,0.44278441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012843480,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.09684086],[57692.0,0.0818604]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.190131],[57716.0,0.10372844],[57718.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012843785,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57697.0,0.086655],[57695.0,0.09684086]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.190131],[57716.0,0.10372844],[57718.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012845987,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57697.0,0.086655],[57696.0,0.05184086]],[[57708.0,0.086639],[57710.0,0.01924936],[57714.0,0.190131],[57716.0,0.10372844],[57718.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012846180,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57697.0,0.086655],[57696.0,0.05184086]],[[57708.0,0.086639],[57710.0,0.01924936],[57711.0,0.086635],[57714.0,0.1035],[57716.0,0.10372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012846484,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57685.0,0.19035654]],[[57708.0,0.086639],[57710.0,0.01924936],[57711.0,0.086635],[57714.0,0.2635],[57715.0,0.35562785]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012846788,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57693.0,0.08666]],[[57708.0,0.173277],[57710.0,0.01924936],[57714.0,0.36722844],[57715.0,0.34004741],[57717.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012846984,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57693.0,0.08666]],[[57708.0,0.086638],[57709.0,0.086638],[57710.0,0.01924936],[57714.0,0.36890844],[57715.0,0.33852741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012847688,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57693.0,0.08666]],[[57708.0,0.173276],[57710.0,0.01924936],[57714.0,0.36890844],[57715.0,0.33852741],[58248.0,0.00637375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012847883,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57693.0,0.08666]],[[57708.0,0.173276],[57710.0,0.01924936],[57714.0,0.36890844],[57715.0,0.33852741],[57735.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012848188,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.05184086],[57693.0,0.08666]],[[57708.0,0.173276],[57710.0,0.01924936],[57714.0,0.36890844],[57715.0,0.33852741],[57724.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012848484,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.16],[57692.0,0.06454086],[57691.0,0.0934]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.086635],[57712.0,0.10372844],[57714.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012848686,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.16],[57693.0,0.05184086],[57692.0,0.0127]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.086635],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012848883,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.16],[57692.0,0.06454086],[57690.0,0.086664]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.086635],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012849284,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.16],[57692.0,0.06454086],[57690.0,0.086664]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.19036344],[57714.0,0.1035],[57722.0,0.46010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012849684,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.16],[57692.0,0.06454086],[57690.0,0.086664]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.19036344],[57714.0,0.1035],[57718.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012849879,[[57707.0,0.002],[57699.0,0.004],[57692.0,0.06454086],[57690.0,0.086664]],[[57708.0,1.293156],[57710.0,0.17924936],[57711.0,0.19036344],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012849880,[[57707.0,0.002],[57701.0,0.16],[57699.0,0.004],[57692.0,0.06454086],[57691.0,0.180062]],[[57708.0,0.693156],[57710.0,0.01924936],[57711.0,0.19036344],[57714.0,0.2635],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012850080,[[57707.0,0.002],[57701.0,0.16],[57699.0,0.004],[57693.0,0.0451],[57692.0,0.06454086]],[[57708.0,0.693156],[57710.0,0.01924936],[57711.0,0.19036344],[57714.0,0.2635],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012850284,[[57707.0,0.002],[57701.0,0.16],[57699.0,0.004],[57693.0,0.09694086],[57692.0,0.0127]],[[57708.0,0.693156],[57710.0,0.01924936],[57711.0,0.19036344],[57714.0,0.2635],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012850488,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.086658],[57693.0,0.09694086],[57692.0,0.0127]],[[57708.0,0.606518],[57709.0,0.086637],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012850790,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.086658],[57693.0,0.09694086]],[[57708.0,1.206518],[57709.0,0.086637],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012850990,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.13849886],[57693.0,0.0451]],[[57708.0,1.206518],[57709.0,0.086637],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012851190,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.086658],[57693.0,0.09694086]],[[57708.0,1.206518],[57709.0,0.086637],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012851384,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.13849886],[57693.0,0.0451]],[[57708.0,1.206518],[57709.0,0.086637],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012851587,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.13849886],[57693.0,0.0451]],[[57708.0,1.206518],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012851588,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57694.0,0.13849886],[57693.0,0.0451]],[[57708.0,1.293156],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035],[57733.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012851791,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,1.206518],[57710.0,0.10588536],[57713.0,0.10372844],[57714.0,0.1035],[57720.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012852694,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,1.206518],[57710.0,0.10588536],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012852695,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.606518],[57710.0,0.10588536],[57712.0,0.10372844],[57714.0,0.1035],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012852889,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.086638],[57710.0,0.10588536],[57712.0,0.10372844],[57714.0,0.1035],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012853082,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,1.206518],[57710.0,0.10588536],[57712.0,0.10372844],[57714.0,0.1035],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012853483,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.086638],[57710.0,0.10588536],[57712.0,0.10372844],[57714.0,0.1035],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012853984,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.693156],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035],[57719.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012854386,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.693156],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035],[57718.0,0.28098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012854588,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.606518],[57709.0,0.086638],[57710.0,0.01924936],[57712.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012854786,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.086638],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035],[57721.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012854989,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.606518],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035],[57721.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012855290,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57696.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.086638],[57709.0,0.086638],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012855507,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57696.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.72125163],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035],[57717.0,0.16708441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012856097,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57696.0,0.05184086],[57694.0,0.086658]],[[57708.0,0.72125156],[57710.0,0.01924936],[57711.0,0.10372844],[57714.0,0.1035],[57717.0,0.16708441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012856393,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57696.0,0.05184086],[57694.0,0.1558184]],[[57708.0,0.72125153],[57710.0,0.1229778],[57714.0,0.1035],[57717.0,0.16708441],[57720.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012857497,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57694.0,0.1558184]],[[57708.0,0.72125153],[57709.0,0.10372844],[57710.0,0.01924936],[57714.0,0.1035],[57716.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012857882,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57694.0,0.1558184]],[[57708.0,0.20137153],[57709.0,0.10372844],[57710.0,0.01924936],[57714.0,0.1035],[57716.0,0.12098441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012858391,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.20137153],[57709.0,0.10372844],[57710.0,0.01924936],[57714.0,0.1035],[57715.0,0.46103182]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012858893,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.72125153],[57709.0,0.10372844],[57710.0,0.01924936],[57711.0,0.086634],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012859197,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.82497997],[57710.0,0.01924936],[57711.0,0.086634],[57714.0,0.1035],[57718.0,0.29830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012859500,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57698.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.82497997],[57710.0,0.01924936],[57711.0,0.086634],[57714.0,0.38448441],[57715.0,0.34004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012859692,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57698.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.82497997],[57710.0,0.01924936],[57711.0,0.086634],[57714.0,0.38600441],[57715.0,0.33852741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012859890,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57698.0,0.05184086],[57695.0,0.0691604]],[[57708.0,0.72125153],[57710.0,0.01924936],[57711.0,0.086634],[57714.0,0.38600441],[57715.0,0.33852741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012860391,[[57707.0,0.002],[57699.0,0.004],[57698.0,0.05184086],[57696.0,0.16],[57695.0,0.0691604]],[[57708.0,0.779794],[57709.0,0.16],[57710.0,0.01924936],[57714.0,0.22600441],[57715.0,0.33852741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012860591,[[57707.0,0.002],[57699.0,0.004],[57698.0,0.05184086],[57696.0,0.16],[57695.0,0.0691604]],[[57708.0,1.379794],[57709.0,0.16],[57710.0,0.01924936],[57714.0,0.22448441],[57715.0,0.34004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012860794,[[57707.0,0.002],[57699.0,0.004],[57697.0,0.05184086],[57696.0,0.16],[57694.0,0.0691604]],[[57708.0,1.45447522],[57709.0,0.16],[57710.0,0.01924936],[57714.0,0.22448441],[57715.0,0.34004741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012860990,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.21184086],[57694.0,0.0691604],[57691.0,0.0934]],[[57708.0,1.45447522],[57709.0,0.16],[57710.0,0.01924936],[57711.0,0.12098441],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012861495,[[57707.0,0.002],[57699.0,0.004],[57696.0,0.21184086],[57694.0,0.0691604],[57691.0,0.180064]],[[57708.0,1.45447522],[57709.0,0.16],[57710.0,0.01924936],[57711.0,0.12098441],[57714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012862097,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57696.0,0.05184086],[57694.0,0.0691604]],[[57708.0,1.36783722],[57709.0,0.086638],[57710.0,0.01924936],[57711.0,0.12098441],[57713.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012862692,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57694.0,0.0691604]],[[57708.0,1.36783722],[57709.0,0.086638],[57710.0,0.01924936],[57712.0,0.12098441],[57713.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012863196,[[57707.0,0.002],[57704.0,0.16],[57699.0,0.004],[57697.0,0.05184086],[57694.0,0.0691604]],[[57708.0,0.24795722],[57710.0,0.01924936],[57712.0,0.12098441],[57714.0,0.0555],[57719.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012863397,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57699.0,0.004],[57697.0,0.05184086]],[[57708.0,0.16131922],[57710.0,0.01924936],[57712.0,0.20761641],[57714.0,0.0555],[57715.0,0.391724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012863599,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57700.0,0.05184086],[57699.0,0.004]],[[57708.0,0.11473426],[57709.0,0.10389795],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012863799,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57701.0,0.05184086],[57699.0,0.004]],[[57708.0,0.11473426],[57709.0,0.10389795],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012864004,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57701.0,0.05184086],[57699.0,0.004]],[[57708.0,0.20137226],[57709.0,0.10389795],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012864695,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57700.0,0.05184086],[57699.0,0.004]],[[57708.0,0.20137226],[57709.0,0.10389795],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012865399,[[57707.0,0.002],[57705.0,0.0475],[57704.0,0.16],[57701.0,0.05184086],[57699.0,0.004]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[58214.0,0.06033093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012865590,[[57707.0,0.002],[57705.0,0.0475],[57701.0,0.05184086],[57700.0,0.16],[57699.0,0.004]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[58091.0,0.21676495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012865797,[[57707.0,0.002],[57701.0,0.05184086],[57700.0,0.16],[57699.0,0.004]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[58091.0,0.21676495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012865798,[[57707.0,0.002],[57701.0,0.05184086],[57700.0,0.16],[57699.0,0.004],[57689.0,0.0047]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[57721.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012865992,[[57707.0,0.002],[57701.0,0.05184086],[57700.0,0.16],[57699.0,0.004],[57694.0,0.0469]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[57722.0,0.46010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012866591,[[57707.0,0.002],[57700.0,0.16],[57699.0,0.004],[57694.0,0.0469]],[[57708.0,0.30527021],[57710.0,0.01924936],[57712.0,0.086632],[57714.0,0.0555],[57722.0,0.46010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012866592,[[57707.0,0.002],[57700.0,0.05184086],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.0451]],[[57708.0,0.91178821],[57710.0,0.01924936],[57711.0,0.16],[57714.0,0.0555],[57715.0,0.26212753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012866896,[[57707.0,0.002],[57699.0,0.004],[57695.0,0.05184086],[57694.0,0.0469],[57693.0,0.0451]],[[57708.0,1.45449541],[57709.0,0.0489],[57710.0,0.14023377],[57711.0,0.16],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012867102,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.0451]],[[57708.0,1.45449541],[57709.0,0.0489],[57710.0,0.14023377],[57711.0,0.16],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012867103,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.09874086],[57693.0,0.0451],[57682.0,0.11238354]],[[57708.0,1.45449541],[57709.0,0.0489],[57710.0,0.14023377],[57711.0,0.16],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012867403,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.09874086],[57693.0,0.0451],[57691.0,0.0476]],[[57708.0,1.45449541],[57709.0,0.0489],[57710.0,0.14023377],[57711.0,0.16],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012867592,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.05184086],[57691.0,0.0476]],[[57708.0,1.45449541],[57709.0,0.0489],[57710.0,0.14023377],[57711.0,0.16],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012867593,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.05184086],[57691.0,0.0476]],[[57708.0,1.45449541],[57709.0,0.16988441],[57710.0,0.01924936],[57711.0,0.16],[57713.0,0.22493559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012868091,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.05184086],[57691.0,0.0476]],[[57708.0,1.57547982],[57709.0,0.0489],[57710.0,0.01924936],[57711.0,0.16],[57712.0,0.13830459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012868291,[[57707.0,0.002],[57699.0,0.004],[57694.0,0.0469],[57693.0,0.05184086],[57691.0,0.0476]],[[57708.0,1.57547982],[57709.0,0.0489],[57710.0,0.01924936],[57711.0,0.16],[57712.0,0.14693553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012868500,[[57699.0,0.004],[57694.0,0.0469],[57692.0,0.0127],[57691.0,0.0476],[57689.0,0.05654086]],[[57700.0,0.3333],[57701.0,0.086649],[57708.0,1.33512313],[57709.0,0.0489],[57710.0,0.01924936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012868696,[[57694.0,0.0469],[57692.0,0.004],[57691.0,0.0476],[57689.0,0.05184086],[57685.0,0.0127]],[[57695.0,0.173316],[57700.0,0.23470141],[57701.0,0.086649],[57704.0,0.12122905],[57707.0,0.14654748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012868895,[[57694.0,0.0469],[57691.0,0.0476],[57688.0,0.05184086],[57687.0,0.212],[57682.0,0.17313502]],[[57695.0,0.20141226],[57696.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012869292,[[57694.0,0.0469],[57691.0,0.0476],[57687.0,0.26384086],[57685.0,0.0691604],[57682.0,0.17313502]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012869505,[[57694.0,0.0469],[57691.0,0.0476],[57687.0,0.26384086],[57685.0,0.0691604],[57683.0,0.086675]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012869709,[[57694.0,0.0469],[57691.0,0.0476],[57688.0,0.05184086],[57687.0,0.212],[57685.0,0.0691604]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012870001,[[57694.0,0.0469],[57691.0,0.0476],[57687.0,0.26384086],[57685.0,0.0691604],[57672.0,0.20765614]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.161],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012870524,[[57694.0,0.0469],[57691.0,0.0476],[57687.0,0.26384086],[57684.0,0.0691604],[57681.0,0.08645902]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.161],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012870806,[[57694.0,0.0479],[57691.0,0.0476],[57687.0,0.26384086],[57685.0,0.0691604],[57681.0,0.08645902]],[[57695.0,0.20141226],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012871202,[[57694.0,0.0479],[57691.0,0.0476],[57687.0,0.26384086],[57685.0,0.0691604],[57681.0,0.08645902]],[[57695.0,0.20141653],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012871398,[[57694.0,0.0479],[57691.0,0.0476],[57687.0,0.26384086],[57681.0,0.08645902]],[[57695.0,0.20141653],[57697.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012871399,[[57694.0,0.0479],[57691.0,0.0476],[57687.0,0.26384086],[57684.0,0.0691604],[57681.0,0.08645902]],[[57695.0,0.173316],[57698.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012872506,[[57694.0,0.0479],[57691.0,0.0476],[57687.0,0.212],[57686.0,0.05184086],[57684.0,0.0691604]],[[57695.0,0.19179078],[57698.0,0.10391082],[57699.0,0.0475],[57700.0,0.16],[57701.0,0.086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012872807,[[57694.0,0.001],[57687.0,0.052],[57686.0,0.05184086],[57683.0,0.0691604],[57682.0,0.16]],[[57695.0,0.43844878],[57698.0,0.10391082],[57699.0,0.0475],[57708.0,0.20786705],[57709.0,0.37226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012873009,[[57694.0,0.001],[57687.0,0.052],[57683.0,0.0691604]],[[57695.0,0.43844878],[57698.0,0.10391082],[57699.0,0.0475],[57708.0,0.20786705],[57709.0,0.37226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012873010,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57683.0,0.05184086],[57681.0,0.0915]],[[57695.0,1.6904602],[57698.0,0.0481],[57699.0,0.0475],[57703.0,0.134747],[57704.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012873306,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57681.0,0.0915],[57680.0,0.06454086]],[[57695.0,1.58654938],[57698.0,0.0481],[57699.0,0.0475],[57703.0,0.25597605],[57707.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012873510,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57681.0,0.0915],[57680.0,0.0127]],[[57695.0,1.58654938],[57698.0,0.0481],[57699.0,0.0475],[57702.0,0.12922905],[57703.0,0.134747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012873695,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57681.0,0.0915],[57680.0,0.0127]],[[57695.0,1.58654938],[57698.0,0.0481],[57699.0,0.0475],[57700.0,0.12122905],[57702.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012874004,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57682.0,0.16],[57681.0,0.0915]],[[57695.0,1.63232205],[57698.0,0.0481],[57699.0,0.16872905],[57702.0,0.008],[57706.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012874198,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57682.0,0.16],[57681.0,0.0915]],[[57695.0,1.63232205],[57698.0,0.0481],[57699.0,0.16872905],[57702.0,0.14654748],[57703.0,0.134747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012874403,[[57694.0,0.001],[57687.0,0.004],[57684.0,0.0487],[57682.0,0.16],[57681.0,0.0915]],[[57695.0,1.58654938],[57698.0,0.0481],[57699.0,0.0475],[57700.0,0.12122905],[57702.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012874604,[[57687.0,0.004],[57679.0,0.16],[57637.0,0.026],[57625.0,0.23917851],[57562.0,0.34586535]],[[57688.0,0.173336],[57695.0,1.41323338],[57698.0,0.0481],[57699.0,0.0475],[57700.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012874904,[[57680.0,0.004],[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57676.0,0.05184086]],[[57688.0,0.11477303],[57691.0,0.16],[57692.0,0.10375658],[57695.0,0.02799478],[57698.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012875112,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57676.0,0.004],[57675.0,0.10134086]],[[57680.0,0.08668],[57687.0,0.08667],[57688.0,0.086668],[57691.0,0.27175658],[57695.0,0.01847478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012875312,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.10134086]],[[57680.0,0.08668],[57687.0,0.08667],[57688.0,0.086668],[57691.0,0.27175658],[57695.0,0.01847478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012875313,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.0495],[57673.0,0.13853086]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57691.0,0.26375658],[57695.0,0.01847478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012875500,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.136188],[57673.0,0.05184086]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57691.0,0.16],[57692.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012875696,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.18802886],[57672.0,0.0731604]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57693.0,0.10375658],[57694.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012876409,[[57679.0,0.16],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.18802886],[57672.0,0.0731604]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57694.0,0.26375658],[57701.0,0.12592905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012876715,[[57679.0,0.171],[57678.0,0.0485],[57677.0,0.0469],[57676.0,0.05184086],[57675.0,0.136188]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57694.0,0.16],[57695.0,0.12223136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012877013,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.18802886],[57672.0,0.09240183]],[[57680.0,0.08668],[57687.0,0.09467],[57688.0,0.086668],[57694.0,0.26375658],[57695.0,0.01847478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012877313,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57695.0,0.12223136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012877509,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57695.0,0.01847478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012877903,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57695.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012878305,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57675.0,0.0495]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57697.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012878699,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57675.0,0.0495]],[[57680.0,0.08668],[57682.0,0.01911321],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012878899,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57675.0,0.0495]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57715.0,0.42478015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012879310,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57656.0,0.3215]],[[57680.0,0.08668],[57687.0,0.008],[57688.0,0.086668],[57694.0,0.16],[57715.0,0.42478015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012879514,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57659.0,0.35562542]],[[57680.0,0.08668],[57683.0,0.01877001],[57687.0,0.008],[57688.0,0.086668],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012879710,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57675.0,0.0495]],[[57680.0,0.08668],[57683.0,0.01877001],[57687.0,0.008],[57688.0,0.086668],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012880412,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57683.0,0.01877001],[57687.0,0.008],[57688.0,0.086668],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012880619,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012882012,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57673.0,0.0691604]],[[57680.0,0.08668],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012882611,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.10134086],[57672.0,0.09240183]],[[57680.0,0.08668],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012883414,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.133585],[57675.0,0.0495],[57674.0,0.05184086]],[[57680.0,0.08668],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008],[57692.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012883622,[[57679.0,0.185],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.0495],[57674.0,0.05184086]],[[57680.0,0.08668],[57682.0,0.086678],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012884109,[[57679.0,0.025],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.2095],[57673.0,0.13853086]],[[57680.0,0.08668],[57682.0,0.086678],[57683.0,0.01877001],[57685.0,0.086673],[57687.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012884810,[[57679.0,0.271681],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.0495],[57673.0,0.05184086]],[[57682.0,0.086678],[57683.0,0.01877001],[57687.0,0.008],[57690.0,0.0468],[57691.0,0.136165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885009,[[57679.0,0.271681],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.0495]],[[57682.0,0.086678],[57683.0,0.01877001],[57687.0,0.008],[57690.0,0.0468],[57691.0,0.136165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885010,[[57679.0,0.271681],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.10134086],[57672.0,0.09240183]],[[57682.0,0.086678],[57683.0,0.01877001],[57687.0,0.008],[57688.0,0.086668],[57690.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885213,[[57679.0,0.271681],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.10134086],[57672.0,0.09240183]],[[57682.0,0.086678],[57683.0,0.01877001],[57687.0,0.008],[57691.0,0.086665],[57696.0,0.10775658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885410,[[57680.0,0.08668],[57679.0,0.185],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.10134086]],[[57683.0,0.01877001],[57684.0,0.086676],[57687.0,0.008],[57691.0,0.086665],[57696.0,0.10775658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885611,[[57682.0,0.16],[57680.0,0.08668],[57679.0,0.025],[57678.0,0.0485],[57677.0,0.0469]],[[57683.0,0.086676],[57687.0,0.008],[57691.0,0.086665],[57696.0,0.004],[57697.0,0.19041258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012885803,[[57682.0,0.16],[57680.0,0.08668],[57679.0,0.025],[57678.0,0.0485],[57677.0,0.0469]],[[57683.0,0.086676],[57687.0,0.01900449],[57690.0,0.008],[57691.0,0.086665],[57697.0,0.19041258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012886006,[[57682.0,0.16],[57679.0,0.025],[57678.0,0.0485],[57677.0,0.0469],[57676.0,0.13852586]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012886206,[[57682.0,0.16],[57679.0,0.011],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012886416,[[57682.0,0.16],[57679.0,0.025],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012886810,[[57682.0,0.168],[57679.0,0.014],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012887018,[[57682.0,0.168],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57647.0,0.73132702]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012887212,[[57682.0,0.182],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57647.0,0.73132702]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012887412,[[57682.0,0.182],[57678.0,0.0485],[57677.0,0.18542586],[57671.0,0.08645902],[57670.0,0.086695]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012888009,[[57682.0,0.182],[57678.0,0.0485],[57677.0,0.133585],[57676.0,0.05184086],[57671.0,0.08645902]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012888420,[[57682.0,0.182],[57678.0,0.0485],[57677.0,0.18542586],[57675.0,0.1226604],[57671.0,0.08645902]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012888814,[[57682.0,0.182],[57678.0,0.10034086],[57677.0,0.133585],[57675.0,0.1226604],[57671.0,0.08645902]],[[57683.0,0.086676],[57687.0,0.01900449],[57688.0,0.086668],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012889015,[[57682.0,0.182],[57678.0,0.10034086],[57677.0,0.0469],[57675.0,0.1226604],[57674.0,0.086689]],[[57683.0,0.086676],[57685.0,0.086673],[57687.0,0.01900449],[57690.0,0.008],[57691.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012889218,[[57682.0,0.022],[57679.0,0.05184086],[57678.0,0.0485],[57677.0,0.0469],[57675.0,0.1226604]],[[57683.0,0.420028],[57687.0,0.10567549],[57690.0,0.008],[57697.0,0.10375658],[57698.0,0.41822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012889522,[[57682.0,0.022],[57675.0,0.004],[57672.0,0.05184086],[57669.0,0.0691604],[57668.0,0.1727]],[[57683.0,0.420028],[57687.0,0.10567549],[57690.0,0.008],[57698.0,0.41822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012889523,[[57682.0,0.022],[57675.0,0.004],[57672.0,0.05184086],[57669.0,0.0691604],[57668.0,0.1727]],[[57683.0,0.420028],[57687.0,0.10567549],[57690.0,0.11175658],[57698.0,0.53944905],[57702.0,0.14324748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012889714,[[57682.0,0.022],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.21184086],[57669.0,0.1176604]],[[57683.0,0.420028],[57686.0,0.0961],[57687.0,0.10567549],[57689.0,0.10375658],[57690.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012890018,[[57682.0,0.022],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.420028],[57686.0,0.0961],[57687.0,0.10567549],[57689.0,0.10375658],[57690.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012890319,[[57682.0,0.022],[57678.0,0.16],[57675.0,0.004],[57673.0,0.0938],[57671.0,0.05184086]],[[57683.0,0.420028],[57686.0,0.0961],[57687.0,0.10567549],[57690.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012890320,[[57682.0,0.022],[57678.0,0.16],[57675.0,0.004],[57673.0,0.0938],[57671.0,0.05184086]],[[57683.0,0.173352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.15245658],[57690.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012890527,[[57682.0,0.022],[57675.0,0.004],[57673.0,0.0938],[57671.0,0.05184086],[57667.0,0.0867]],[[57683.0,0.173352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.2087],[57689.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012890816,[[57682.0,0.008],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.173352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.2087],[57689.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012891119,[[57682.0,0.01],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.173352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.2087],[57689.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012891921,[[57682.0,0.002],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.173352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.2087],[57689.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012892114,[[57682.0,0.002],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.175352],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.2087],[57689.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012892813,[[57682.0,0.002],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57670.0,0.05184086]],[[57683.0,0.175352],[57684.0,0.16],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012893511,[[57682.0,0.002],[57675.0,0.004],[57673.0,0.0938],[57672.0,0.16],[57671.0,0.05184086]],[[57683.0,0.175352],[57684.0,0.16],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012894619,[[57675.0,0.004],[57673.0,0.0938],[57670.0,0.05184086],[57668.0,0.0127],[57667.0,0.0691604]],[[57683.0,0.175352],[57684.0,0.16],[57686.0,0.0961],[57687.0,0.10567549],[57688.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012894620,[[57675.0,0.004],[57673.0,0.0938],[57670.0,0.05184086],[57668.0,0.0127],[57667.0,0.0691604]],[[57676.0,0.173372],[57683.0,0.52208],[57684.0,0.16],[57686.0,0.0961],[57687.0,0.12276107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012894819,[[57668.0,0.004],[57667.0,0.05184086],[57666.0,0.0989],[57664.0,0.2291604],[57661.0,0.099408]],[[57670.0,0.086695],[57675.0,0.086688],[57676.0,0.16],[57682.0,0.086677],[57683.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895015,[[57666.0,0.15074086],[57664.0,0.0691604],[57662.0,0.004],[57658.0,0.08645902],[57657.0,0.10368354]],[[57675.0,0.086688],[57682.0,0.086677],[57683.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895016,[[57666.0,0.15074086],[57664.0,0.0691604],[57662.0,0.004],[57658.0,0.08645902],[57657.0,0.10368354]],[[57668.0,0.086698],[57672.0,0.16],[57675.0,0.086688],[57677.0,0.004],[57678.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895218,[[57666.0,0.0989],[57662.0,0.004],[57659.0,0.21184086],[57657.0,0.0452],[57656.0,0.0691604]],[[57667.0,0.0867],[57674.0,0.0478],[57675.0,0.086688],[57676.0,0.10375658],[57677.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895409,[[57666.0,0.0989],[57659.0,0.21584086],[57657.0,0.0452],[57656.0,0.0691604],[57655.0,0.0187487]],[[57667.0,0.0867],[57674.0,0.0478],[57675.0,0.086688],[57676.0,0.10375658],[57677.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895410,[[57666.0,0.0989],[57659.0,0.21584086],[57657.0,0.0452],[57656.0,0.0691604],[57655.0,0.0187487]],[[57667.0,0.0867],[57674.0,0.0518],[57675.0,0.250688],[57676.0,0.0476],[57677.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012895609,[[57666.0,0.0989],[57664.0,0.16],[57659.0,0.05584086],[57657.0,0.0452],[57656.0,0.0691604]],[[57667.0,0.0867],[57674.0,0.0518],[57675.0,0.090688],[57676.0,0.0476],[57677.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012896214,[[57666.0,0.1119],[57664.0,0.16],[57659.0,0.05584086],[57657.0,0.0452],[57656.0,0.0691604]],[[57667.0,0.0867],[57674.0,0.0518],[57675.0,0.090688],[57676.0,0.0476],[57677.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012896832,[[57666.0,0.1209],[57664.0,0.16],[57659.0,0.05584086],[57657.0,0.131914],[57656.0,0.0691604]],[[57667.0,0.0867],[57674.0,0.0518],[57675.0,0.090688],[57676.0,0.0476],[57677.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012897229,[[57666.0,0.1209],[57664.0,0.16],[57660.0,0.05184086],[57659.0,0.004],[57658.0,0.0691604]],[[57671.0,0.086694],[57674.0,0.004],[57675.0,0.090688],[57678.0,0.10375658],[57687.0,0.246671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012897432,[[57666.0,0.1209],[57658.0,0.0691604]],[[57674.0,0.004],[57678.0,0.10375658],[57687.0,0.246671]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012897433,[[57670.0,0.16],[57667.0,0.0452],[57666.0,0.207601],[57662.0,0.004],[57661.0,0.05184086]],[[57674.0,0.086689],[57677.0,0.004],[57678.0,0.004],[57679.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012897726,[[57670.0,0.16],[57667.0,0.0452],[57666.0,0.207601],[57662.0,0.004],[57661.0,0.05184086]],[[57673.0,0.086691],[57677.0,0.004],[57678.0,0.004],[57680.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012897927,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.211601],[57663.0,0.05184086],[57661.0,0.0691604]],[[57673.0,0.086691],[57677.0,0.01853427],[57681.0,0.004],[57682.0,0.10775658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012898118,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.207601],[57663.0,0.05184086],[57662.0,0.004]],[[57673.0,0.086691],[57677.0,0.02253427],[57678.0,0.004],[57682.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012898319,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.1209],[57663.0,0.05184086],[57662.0,0.090707]],[[57673.0,0.086691],[57677.0,0.02253427],[57678.0,0.004],[57682.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012898522,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.1069],[57663.0,0.05184086],[57662.0,0.090707]],[[57673.0,0.086691],[57677.0,0.02253427],[57678.0,0.004],[57681.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012898830,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.1209],[57664.0,0.05184086],[57663.0,0.086706]],[[57673.0,0.086691],[57677.0,0.02253427],[57678.0,0.004],[57682.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012899321,[[57672.0,0.16],[57667.0,0.0452],[57666.0,0.1069],[57664.0,0.13854386],[57614.0,0.867789]],[[57673.0,0.086691],[57677.0,0.02253427],[57678.0,0.004],[57682.0,0.10375658],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012899530,[[57672.0,0.167],[57667.0,0.0452],[57666.0,0.15874086],[57663.0,0.0691604],[57661.0,0.01898122]],[[57673.0,0.087691],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676],[57684.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012899724,[[57672.0,0.167],[57668.0,0.086697],[57667.0,0.0452],[57666.0,0.15874086],[57663.0,0.0691604]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.090685],[57683.0,0.086676],[57684.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012899927,[[57672.0,0.167],[57668.0,0.086697],[57667.0,0.0452],[57666.0,0.15874086]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.090685],[57683.0,0.086676],[57684.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012899928,[[57672.0,0.167],[57668.0,0.086697],[57667.0,0.09704086],[57666.0,0.1069],[57664.0,0.0691604]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676],[57685.0,0.15155658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012900119,[[57672.0,0.167],[57668.0,0.086697],[57667.0,0.09704086],[57666.0,0.1069]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676],[57685.0,0.15155658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012900120,[[57672.0,0.167],[57669.0,0.086696],[57668.0,0.05184086],[57667.0,0.0452],[57666.0,0.0989]],[[57673.0,0.001],[57677.0,0.10921927],[57678.0,0.004],[57683.0,0.086676],[57685.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012900317,[[57672.0,0.169],[57669.0,0.086696],[57668.0,0.05184086],[57667.0,0.0452],[57666.0,0.1680604]],[[57673.0,0.001],[57676.0,0.086687],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012900616,[[57672.0,0.169],[57669.0,0.086696],[57668.0,0.05184086],[57667.0,0.0452],[57666.0,0.1680604]],[[57673.0,0.001],[57675.0,0.086688],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012900820,[[57672.0,0.169],[57670.0,0.086695],[57668.0,0.05184086],[57667.0,0.0452],[57666.0,0.1680604]],[[57673.0,0.001],[57675.0,0.086688],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012902326,[[57672.0,0.169],[57670.0,0.086695],[57669.0,0.05184086],[57667.0,0.0452],[57666.0,0.1680604]],[[57673.0,0.001],[57674.0,0.08669],[57677.0,0.02253427],[57678.0,0.004],[57683.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012904031,[[57672.0,0.255692],[57669.0,0.05184086],[57667.0,0.0452],[57666.0,0.1680604],[57571.0,0.34960691]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.004],[57679.0,0.086682],[57688.0,0.086669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012904325,[[57672.0,0.255692],[57670.0,0.05184086],[57668.0,0.0691604],[57667.0,0.0452],[57666.0,0.0989]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.004],[57679.0,0.086682],[57685.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012904628,[[57672.0,0.255692],[57669.0,0.05184086],[57667.0,0.1143604],[57666.0,0.0989],[57663.0,0.08645902]],[[57673.0,0.001],[57677.0,0.02253427],[57678.0,0.004],[57685.0,0.15155658],[57686.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012905824,[[57672.0,0.255692],[57669.0,0.05184086],[57667.0,0.1143604],[57666.0,0.0989],[57663.0,0.08645902]],[[57673.0,0.001],[57677.0,0.10922027],[57678.0,0.004],[57685.0,0.15155658],[57686.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012906021,[[57676.0,0.086686],[57672.0,0.68916],[57670.0,0.05184086],[57668.0,0.0691604],[57667.0,0.0452]],[[57677.0,0.004],[57678.0,0.004],[57685.0,0.0478],[57686.0,0.15585658],[57691.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012906341,[[57676.0,0.16],[57673.0,0.05184086],[57672.0,0.01],[57671.0,0.0691604],[57667.0,0.13565902]],[[57682.0,0.004],[57683.0,0.090677],[57689.0,0.15135658],[57691.0,0.004],[57692.0,0.25200491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012906526,[[57681.0,0.16],[57677.0,0.1419],[57674.0,0.05184086],[57673.0,0.004],[57672.0,0.009]],[[57683.0,0.086677],[57688.0,0.004],[57689.0,0.0516],[57690.0,0.42555658],[57691.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012906721,[[57681.0,0.16],[57677.0,0.1419],[57674.0,0.05184086],[57672.0,0.009]],[[57683.0,0.086677],[57688.0,0.004],[57689.0,0.0516],[57690.0,0.42555658],[57691.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012906722,[[57681.0,0.16],[57677.0,0.1419],[57674.0,0.05584086],[57672.0,0.0781604],[57668.0,0.09045902]],[[57683.0,0.086677],[57689.0,0.0516],[57690.0,0.43111659],[57691.0,0.0498],[57693.0,0.668561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012907322,[[57681.0,0.16],[57677.0,0.1419],[57674.0,0.05584086],[57672.0,0.0761604],[57668.0,0.09045902]],[[57683.0,0.086677],[57689.0,0.0516],[57690.0,0.43111659],[57691.0,0.0498],[57693.0,0.668561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012907523,[[57681.0,0.16],[57677.0,0.1419],[57675.0,0.05184086],[57674.0,0.02316229],[57672.0,0.0761604]],[[57683.0,0.086677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012907724,[[57681.0,0.16],[57680.0,0.08668],[57677.0,0.1419],[57676.0,0.003],[57675.0,0.05184086]],[[57683.0,0.086677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012908427,[[57681.0,0.246679],[57677.0,0.1419],[57676.0,0.003],[57675.0,0.05184086],[57653.0,0.15552532]],[[57683.0,0.086677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012908627,[[57681.0,0.246679],[57677.0,0.1419],[57675.0,0.05184086],[57653.0,0.15552532],[57627.0,0.23917851]],[[57683.0,0.086677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012908932,[[57681.0,0.246679],[57677.0,0.1419],[57675.0,0.05184086],[57653.0,0.15552532],[57630.0,0.02604]],[[57683.0,0.089677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012909129,[[57681.0,0.246679],[57677.0,0.1419],[57675.0,0.05184086],[57653.0,0.15552532],[57632.0,0.867522]],[[57683.0,0.089677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012909530,[[57681.0,0.247679],[57677.0,0.1419],[57675.0,0.05184086],[57653.0,0.15552532],[57632.0,0.867522]],[[57683.0,0.096677],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012909730,[[57682.0,0.086677],[57681.0,0.161],[57677.0,0.1419],[57675.0,0.05184086],[57670.0,0.086695]],[[57683.0,0.01],[57685.0,0.01862859],[57689.0,0.0516],[57690.0,0.32736001],[57691.0,0.15355658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012909930,[[57682.0,0.086677],[57681.0,0.16],[57677.0,0.1419],[57675.0,0.05184086],[57670.0,0.17315402]],[[57683.0,0.003],[57685.0,0.01862859],[57687.0,0.086671],[57689.0,0.0516],[57690.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012910131,[[57682.0,0.086677],[57681.0,0.162],[57677.0,0.1419],[57675.0,0.05184086],[57670.0,0.17315402]],[[57683.0,0.003],[57685.0,0.01862859],[57687.0,0.086671],[57689.0,0.0516],[57690.0,0.32732]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012910633,[[57681.0,0.17],[57678.0,0.13852386],[57677.0,0.1419],[57676.0,0.0691604],[57674.0,0.10985129]],[[57689.0,0.004],[57690.0,0.00552],[57693.0,0.15075658],[57694.0,0.08666],[57697.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012910821,[[57686.0,0.16],[57681.0,0.06184086],[57678.0,0.1558434],[57677.0,0.1459],[57675.0,0.08645902]],[[57692.0,0.004],[57693.0,0.004],[57696.0,0.19041258],[57697.0,0.3218],[57698.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911022,[[57691.0,0.16],[57687.0,0.1468],[57683.0,0.05184086],[57681.0,0.1678374],[57678.0,0.17314202]],[[57696.0,0.090656],[57697.0,0.3258],[57699.0,0.10375658],[57705.0,0.16962905],[57706.0,0.54042]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911223,[[57695.0,0.16],[57687.0,0.1468],[57686.0,0.004],[57684.0,0.05184086],[57682.0,0.0701604]],[[57697.0,0.00160001],[57700.0,0.10375658],[57701.0,0.004],[57702.0,0.004],[57705.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911431,[[57699.0,0.086652],[57695.0,0.16],[57688.0,0.05184086],[57687.0,0.1468],[57686.0,0.1598314]],[[57701.0,0.004],[57702.0,0.004],[57705.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911432,[[57699.0,0.086652],[57695.0,0.16],[57688.0,0.05184086],[57687.0,0.1468],[57686.0,0.1598314]],[[57701.0,0.004],[57702.0,0.004],[57705.0,0.20195658],[57706.0,0.00152],[57708.0,0.41003901]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911631,[[57700.0,0.08665],[57699.0,0.16],[57690.0,0.05584086],[57687.0,0.2159604],[57686.0,0.086671]],[[57702.0,0.086648],[57705.0,0.0538],[57706.0,0.10775658],[57708.0,0.32340001],[57712.0,0.086633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911830,[[57700.0,0.08665],[57699.0,0.16],[57687.0,0.2159604],[57686.0,0.086671]],[[57702.0,0.086648],[57705.0,0.0538],[57708.0,0.32340001],[57712.0,0.086633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012911831,[[57700.0,0.08665],[57699.0,0.16],[57693.0,0.004],[57691.0,0.05184086],[57688.0,0.0691604]],[[57702.0,0.086648],[57705.0,0.0498],[57707.0,0.15285658],[57708.0,0.3258],[57709.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012912032,[[57699.0,0.16],[57693.0,0.004],[57692.0,0.05184086],[57690.0,0.086665],[57689.0,0.0691604]],[[57705.0,0.0498],[57707.0,0.0491],[57708.0,0.43107658],[57709.0,0.004],[57716.0,0.29177091]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012912237,[[57704.0,0.246643],[57700.0,0.0495],[57694.0,0.05184086],[57693.0,0.004],[57691.0,0.0691604]],[[57708.0,0.00552],[57709.0,0.004],[57710.0,0.10375658],[57713.0,0.0498],[57714.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012912430,[[57705.0,0.086642],[57704.0,0.16],[57701.0,0.0499],[57700.0,0.0495],[57698.0,0.004]],[[57712.0,0.23878958],[57713.0,0.0538],[57714.0,0.0531],[57717.0,0.32344],[57719.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012912631,[[57708.0,0.16],[57705.0,0.086642],[57701.0,0.0973],[57700.0,0.0495],[57698.0,0.004]],[[57711.0,0.11472984],[57713.0,0.0538],[57714.0,0.15685658],[57721.0,0.20784805],[57723.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012912932,[[57708.0,0.16],[57705.0,0.086642],[57701.0,0.1013],[57700.0,0.0495],[57695.0,0.05584086]],[[57711.0,0.086634],[57713.0,0.0498],[57714.0,0.15285658],[57716.0,0.17454186],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012913126,[[57708.0,0.16],[57705.0,0.086642],[57701.0,0.1013],[57700.0,0.0495],[57695.0,0.05584086]],[[57711.0,0.086634],[57713.0,0.0498],[57714.0,0.15285658],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012913327,[[57708.0,0.16],[57705.0,0.086642],[57704.0,0.001],[57701.0,0.1013],[57700.0,0.0495]],[[57711.0,0.086634],[57713.0,0.0498],[57714.0,0.0491],[57716.0,0.10775658],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012913932,[[57708.0,0.161],[57705.0,0.086642],[57701.0,0.1013],[57700.0,0.0505],[57693.0,0.01849251]],[[57711.0,0.093634],[57713.0,0.06853194],[57714.0,0.0491],[57716.0,0.10775658],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012914334,[[57708.0,0.161],[57705.0,0.086642],[57701.0,0.1013],[57700.0,0.0505],[57694.0,0.0087]],[[57711.0,0.093634],[57713.0,0.06853194],[57714.0,0.0491],[57716.0,0.004],[57717.0,0.10775658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012914725,[[57708.0,0.162],[57701.0,0.1013],[57700.0,0.0495],[57694.0,0.095359],[57693.0,0.07033337]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.090628],[57717.0,0.10775658],[57730.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012914932,[[57708.0,0.162],[57701.0,0.1013],[57700.0,0.0495],[57694.0,0.095359],[57693.0,0.07033337]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.090628],[57717.0,0.004],[57718.0,0.15215658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012915138,[[57710.0,0.086635],[57708.0,0.162],[57701.0,0.1013],[57700.0,0.0495],[57697.0,0.05184086]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004],[57718.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012915333,[[57708.0,0.162],[57704.0,0.086643],[57701.0,0.1013],[57700.0,0.0495],[57696.0,0.05184086]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004],[57718.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012915557,[[57708.0,0.162],[57705.0,0.086641],[57701.0,0.1013],[57700.0,0.0495],[57696.0,0.05184086]],[[57711.0,0.011],[57712.0,0.086632],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012916425,[[57708.0,0.162],[57705.0,0.086641],[57701.0,0.1013],[57700.0,0.0495],[57699.0,0.01879792]],[[57711.0,0.011],[57712.0,0.086632],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012917541,[[57708.0,0.162],[57706.0,0.086641],[57701.0,0.1013],[57700.0,0.0495],[57699.0,0.01879792]],[[57711.0,0.011],[57712.0,0.086632],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012920542,[[57708.0,0.162],[57703.0,0.086645],[57701.0,0.1013],[57700.0,0.0495],[57691.0,0.3215]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004],[57718.0,0.135025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012920836,[[57708.0,0.162],[57703.0,0.086645],[57701.0,0.1013],[57700.0,0.0495],[57691.0,0.32238]],[[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004],[57718.0,0.135025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012921026,[[57708.0,0.002],[57703.0,0.246645],[57701.0,0.0539],[57700.0,0.0495],[57691.0,0.32238]],[[57709.0,0.086637],[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012921227,[[57708.0,0.002],[57703.0,0.246645],[57701.0,0.0539],[57700.0,0.0495],[57693.0,0.0485]],[[57709.0,0.086637],[57711.0,0.011],[57713.0,0.01873194],[57716.0,0.004],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012921837,[[57708.0,0.002],[57703.0,0.16],[57701.0,0.0539],[57700.0,0.136149],[57693.0,0.06774905]],[[57709.0,0.086637],[57711.0,0.011],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012922038,[[57708.0,0.002],[57703.0,0.16],[57701.0,0.140549],[57700.0,0.0495],[57693.0,0.06774905]],[[57709.0,0.086637],[57711.0,0.011],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012922539,[[57708.0,0.002],[57703.0,0.16],[57701.0,0.140549],[57700.0,0.0495],[57693.0,0.06774905]],[[57709.0,0.093637],[57711.0,0.004],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012923140,[[57708.0,0.001],[57703.0,0.16],[57701.0,0.140549],[57700.0,0.0495],[57693.0,0.06774905]],[[57709.0,0.093637],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164],[58116.0,0.0270138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012923333,[[57708.0,0.002],[57703.0,0.16],[57701.0,0.140549],[57700.0,0.0495],[57693.0,0.06774905]],[[57709.0,0.097637],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164],[57739.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012923534,[[57708.0,0.002],[57703.0,0.16],[57702.0,0.086646],[57701.0,0.0539],[57700.0,0.0495]],[[57709.0,0.097637],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164],[57738.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012923938,[[57708.0,0.002],[57703.0,0.16],[57702.0,0.086646],[57701.0,0.004],[57700.0,0.0495]],[[57709.0,0.097637],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.164],[57739.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012924138,[[57708.0,0.002],[57702.0,0.086646],[57701.0,0.004],[57700.0,0.0495],[57699.0,0.16]],[[57709.0,0.097637],[57712.0,0.16],[57713.0,0.01873194],[57715.0,0.086629],[57716.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012924546,[[57708.0,0.002],[57701.0,0.004],[57695.0,0.164],[57691.0,0.3215],[57684.0,0.091373]],[[57709.0,1.304114],[57711.0,0.0477],[57712.0,0.246633],[57713.0,0.01873194],[57716.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012924734,[[57708.0,0.002],[57701.0,0.004],[57695.0,0.004],[57694.0,0.095359],[57691.0,0.4815]],[[57709.0,1.304114],[57711.0,0.0477],[57712.0,0.246633],[57713.0,0.01873194],[57716.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012925241,[[57701.0,0.004],[57695.0,0.004],[57694.0,0.0087],[57692.0,0.0047],[57691.0,0.246664]],[[57702.0,0.086647],[57705.0,0.086644],[57709.0,1.13084],[57711.0,0.0477],[57712.0,0.246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012925445,[[57694.0,0.004],[57691.0,0.246664],[57687.0,0.004],[57685.0,0.0538],[57678.0,0.05184086]],[[57702.0,0.086647],[57705.0,0.086644],[57709.0,1.13084],[57711.0,0.0477],[57712.0,0.246633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012925446,[[57694.0,0.004],[57691.0,0.246664],[57687.0,0.004],[57685.0,0.0538],[57678.0,0.05184086]],[[57697.0,0.086655],[57702.0,0.16],[57705.0,0.086644],[57708.0,0.0496],[57709.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012925640,[[57691.0,0.246664],[57685.0,0.0538],[57678.0,0.05184086]],[[57697.0,0.086655],[57702.0,0.16],[57705.0,0.086644],[57708.0,0.0496],[57709.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012925641,[[57691.0,0.246664],[57688.0,0.004],[57685.0,0.0451],[57683.0,0.01862707],[57681.0,0.004]],[[57696.0,0.086657],[57701.0,0.0485],[57702.0,0.16],[57703.0,0.004],[57705.0,0.090644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012926738,[[57694.0,0.001],[57691.0,0.246664],[57688.0,0.004],[57685.0,0.0451],[57683.0,0.01862707]],[[57696.0,0.086657],[57697.0,0.007],[57701.0,0.0485],[57702.0,0.16],[57703.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012926939,[[57694.0,0.001],[57691.0,0.246664],[57688.0,0.004],[57685.0,0.0451]],[[57696.0,0.086657],[57697.0,0.007],[57701.0,0.0485],[57702.0,0.16],[57703.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012926940,[[57694.0,0.001],[57691.0,0.16],[57688.0,0.004],[57687.0,0.086669],[57685.0,0.0451]],[[57695.0,0.086658],[57697.0,0.007],[57701.0,0.0485],[57702.0,0.246648],[57703.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012927144,[[57694.0,0.001],[57691.0,0.16],[57689.0,0.086667],[57688.0,0.004],[57685.0,0.0451]],[[57695.0,0.086658],[57696.0,0.0496],[57697.0,0.007],[57701.0,0.0485],[57702.0,0.251648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012927438,[[57691.0,0.16],[57689.0,0.086667],[57688.0,0.004],[57685.0,0.0451]],[[57695.0,0.086658],[57696.0,0.0496],[57697.0,0.007],[57701.0,0.0485],[57702.0,0.251648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012927439,[[57691.0,0.16],[57689.0,0.086667],[57688.0,0.004],[57685.0,0.0451],[57682.0,0.048]],[[57695.0,0.086658],[57696.0,0.0526],[57701.0,0.0485],[57702.0,0.251648],[57733.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012927643,[[57691.0,0.16],[57689.0,0.086667],[57688.0,0.004],[57685.0,0.0451],[57682.0,0.048]],[[57695.0,0.086658],[57696.0,0.0526],[57701.0,0.0485],[57702.0,0.251648],[57725.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012927840,[[57691.0,0.16],[57689.0,0.086667],[57688.0,0.004],[57685.0,0.0451],[57682.0,0.048]],[[57694.0,0.08666],[57696.0,0.0526],[57701.0,0.0485],[57702.0,0.246648],[57718.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012928044,[[57691.0,0.16],[57689.0,0.086667],[57685.0,0.0491],[57682.0,0.048],[57681.0,0.01887211]],[[57694.0,0.08666],[57696.0,0.07171904],[57700.0,0.004],[57701.0,0.0485],[57702.0,0.250648]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012928338,[[57687.0,0.16],[57686.0,0.086671],[57685.0,0.004],[57682.0,0.048],[57661.0,0.086708]],[[57692.0,0.086664],[57696.0,0.07171904],[57698.0,0.16],[57700.0,0.004],[57701.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012928544,[[57687.0,0.16],[57686.0,0.086671],[57682.0,0.052],[57678.0,0.01867608],[57677.0,0.0492]],[[57692.0,0.086664],[57695.0,0.0493],[57696.0,0.07171904],[57697.0,0.004],[57698.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012928843,[[57691.0,0.003],[57687.0,0.16],[57686.0,0.086671],[57682.0,0.052],[57678.0,0.01867608]],[[57692.0,0.086664],[57695.0,0.0493],[57696.0,0.06871904],[57697.0,0.004],[57698.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012929044,[[57691.0,0.003],[57687.0,0.16],[57686.0,0.086671],[57682.0,0.052],[57678.0,0.01867608]],[[57692.0,0.086664],[57695.0,0.0493],[57696.0,0.07571904],[57697.0,0.004],[57698.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012929448,[[57691.0,0.003],[57687.0,0.161],[57686.0,0.086671],[57682.0,0.052],[57678.0,0.01867608]],[[57692.0,0.086664],[57695.0,0.0493],[57696.0,0.06871904],[57697.0,0.004],[57698.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012929943,[[57691.0,0.003],[57687.0,0.161],[57682.0,0.052],[57676.0,0.00104],[57672.0,0.0738604]],[[57692.0,0.086664],[57695.0,0.135959],[57696.0,0.06871904],[57697.0,0.004],[57698.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930142,[[57682.0,0.004],[57672.0,0.0047],[57670.0,0.05184086],[57669.0,0.16],[57667.0,0.3916604]],[[57692.0,1.125],[57693.0,0.086661],[57694.0,0.16],[57695.0,0.0493],[57696.0,0.06871904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930351,[[57682.0,0.004],[57674.0,0.086688],[57673.0,0.1687],[57672.0,0.0047],[57669.0,0.0494]],[[57692.0,1.125],[57695.0,0.0493],[57696.0,0.06871904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930352,[[57682.0,0.004],[57674.0,0.086688],[57673.0,0.1687],[57672.0,0.0047],[57669.0,0.0494]],[[57683.0,0.246676],[57688.0,0.08667],[57692.0,0.005],[57695.0,0.0493],[57696.0,0.06871904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930536,[[57670.0,0.086695],[57669.0,0.0494],[57668.0,0.053],[57666.0,0.0552],[57661.0,0.0691604]],[[57678.0,0.086684],[57687.0,0.16],[57690.0,0.004],[57692.0,0.01052],[57693.0,0.086661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930737,[[57672.0,0.16],[57671.0,0.086693],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57678.0,0.086684],[57682.0,0.0483],[57683.0,0.16],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012930937,[[57672.0,0.16],[57671.0,0.086693],[57669.0,0.0494],[57668.0,0.049],[57666.0,0.0505]],[[57678.0,0.086684],[57681.0,0.004],[57682.0,0.0483],[57683.0,0.164],[57690.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012931254,[[57672.0,0.16],[57669.0,0.0494],[57668.0,0.049],[57666.0,0.0505]],[[57678.0,0.086684],[57681.0,0.004],[57682.0,0.0483],[57683.0,0.164],[57690.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012931255,[[57672.0,0.16],[57669.0,0.0494],[57668.0,0.049],[57666.0,0.0505],[57662.0,0.05184086]],[[57681.0,0.0987],[57682.0,0.0483],[57683.0,0.004],[57687.0,0.16],[57690.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012931545,[[57675.0,0.16],[57674.0,0.086689],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004],[57687.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012931850,[[57675.0,0.169],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465],[57660.0,0.0087]],[[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004],[57687.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012931851,[[57675.0,0.169],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465],[57660.0,0.0087]],[[57679.0,0.086682],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012932548,[[57675.0,0.169],[57672.0,0.007],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0957],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012932742,[[57675.0,0.169],[57672.0,0.093692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0957],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012932939,[[57675.0,0.169],[57672.0,0.086692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012933143,[[57675.0,0.172],[57672.0,0.086692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012933853,[[57675.0,0.163],[57672.0,0.098692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0957],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012934549,[[57675.0,0.163],[57672.0,0.086692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.086682],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012934737,[[57675.0,0.172],[57672.0,0.086692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.087682],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012934939,[[57675.0,0.172],[57672.0,0.086692],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.1069563],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012935549,[[57675.0,0.172],[57673.0,0.086691],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.1069563],[57681.0,0.0947],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012937353,[[57675.0,0.172],[57673.0,0.086691],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.1069563],[57681.0,0.0493],[57682.0,0.0483],[57684.0,0.004],[57686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012938148,[[57675.0,0.172],[57673.0,0.086691],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57678.0,0.086684],[57679.0,0.0202743],[57681.0,0.0493],[57682.0,0.0483],[57684.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939146,[[57675.0,0.172],[57674.0,0.086689],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.0202743],[57682.0,0.086678],[57684.0,0.004],[57687.0,0.086671],[57690.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939346,[[57675.0,0.172],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465],[57664.0,0.13854386]],[[57679.0,0.001],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665],[57698.0,0.19511058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939553,[[57677.0,0.086684],[57675.0,0.169],[57669.0,0.0534],[57668.0,0.049],[57666.0,0.0465]],[[57679.0,0.001],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665],[57694.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939748,[[57678.0,0.0492],[57677.0,0.086684],[57675.0,0.172],[57669.0,0.0534],[57668.0,0.049]],[[57679.0,0.001],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665],[57694.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939749,[[57678.0,0.0492],[57677.0,0.086684],[57675.0,0.172],[57669.0,0.0534],[57668.0,0.049]],[[57679.0,0.001],[57681.0,0.01914417],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939954,[[57678.0,0.0492],[57677.0,0.086684],[57675.0,0.172],[57669.0,0.0534],[57668.0,0.049]],[[57681.0,0.01914417],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012939955,[[57678.0,0.0492],[57677.0,0.086684],[57675.0,0.172],[57669.0,0.0534],[57668.0,0.049]],[[57681.0,0.01914417],[57682.0,0.086678],[57684.0,0.004],[57690.0,0.086665],[57738.0,0.22474496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012940151,[[57680.0,0.16],[57678.0,0.0492],[57677.0,0.086684],[57675.0,0.012],[57672.0,0.004]],[[57682.0,0.086678],[57687.0,0.004],[57689.0,0.004],[57690.0,0.086665],[57696.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012940346,[[57681.0,0.0475],[57680.0,0.16],[57679.0,0.0485],[57678.0,0.0492],[57677.0,0.086684]],[[57682.0,0.086678],[57687.0,0.004],[57689.0,0.004],[57690.0,0.086665],[57696.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012940852,[[57681.0,0.0475],[57680.0,0.16],[57679.0,0.0485],[57678.0,0.0492],[57677.0,0.093684]],[[57682.0,0.086678],[57687.0,0.004],[57689.0,0.004],[57690.0,0.086665],[57696.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012941450,[[57681.0,0.0475],[57680.0,0.16],[57679.0,0.0485],[57678.0,0.0492],[57677.0,0.007]],[[57683.0,0.01843506],[57687.0,0.004],[57689.0,0.004],[57696.0,0.3258],[57699.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012941649,[[57684.0,0.086674],[57682.0,0.16],[57681.0,0.0505],[57679.0,0.0485],[57678.0,0.0492]],[[57691.0,0.004],[57693.0,0.004],[57696.0,0.3218],[57697.0,0.0497],[57700.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012941850,[[57690.0,0.16],[57684.0,0.086674],[57681.0,0.0505],[57680.0,0.004],[57679.0,0.0485]],[[57695.0,0.004],[57697.0,0.0537],[57700.0,0.04764],[57702.0,0.3704],[57704.0,0.19440158]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012942051,[[57690.0,0.16],[57686.0,0.004],[57684.0,0.086674],[57681.0,0.0505],[57679.0,0.0525]],[[57697.0,0.0497],[57700.0,0.04752],[57701.0,0.004],[57702.0,0.3704],[57703.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012942247,[[57690.0,0.16],[57686.0,0.004],[57684.0,0.086674],[57681.0,0.0505],[57679.0,0.0525]],[[57697.0,0.0497],[57700.0,0.046],[57701.0,0.004],[57702.0,0.53192],[57703.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012942652,[[57690.0,0.16],[57686.0,0.09067],[57681.0,0.0505],[57679.0,0.0525],[57674.0,0.086689]],[[57692.0,0.086663],[57697.0,0.0497],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012942959,[[57691.0,0.0486],[57690.0,0.16],[57686.0,0.09067],[57681.0,0.0505],[57679.0,0.02262365]],[[57692.0,0.086663],[57697.0,0.01884054],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012943158,[[57691.0,0.0486],[57690.0,0.16],[57686.0,0.09067],[57681.0,0.0475],[57679.0,0.02262365]],[[57692.0,0.086663],[57697.0,0.01884054],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012943957,[[57691.0,0.0486],[57690.0,0.162],[57686.0,0.09067],[57681.0,0.0475],[57679.0,0.02262365]],[[57692.0,0.086663],[57697.0,0.01884054],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012943958,[[57691.0,0.0486],[57690.0,0.162],[57686.0,0.09067],[57681.0,0.0475],[57679.0,0.02262365]],[[57692.0,0.086663],[57697.0,0.02684054],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012944451,[[57691.0,0.0486],[57690.0,0.162],[57689.0,0.086667],[57686.0,0.004],[57681.0,0.0475]],[[57697.0,0.02684054],[57700.0,0.132652],[57701.0,0.004],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012944452,[[57691.0,0.0486],[57690.0,0.162],[57689.0,0.086667],[57686.0,0.004],[57681.0,0.0475]],[[57697.0,0.02684054],[57700.0,0.046],[57701.0,0.09065],[57702.0,0.53192],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012944652,[[57691.0,0.0486],[57690.0,0.161],[57686.0,0.090671],[57681.0,0.0475],[57650.0,0.24225032]],[[57693.0,0.086662],[57697.0,0.02684054],[57700.0,0.046],[57701.0,0.09065],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012944846,[[57691.0,0.0486],[57690.0,0.161],[57686.0,0.090671],[57681.0,0.0475],[57674.0,0.05184086]],[[57693.0,0.086662],[57697.0,0.02684054],[57700.0,0.046],[57701.0,0.09065],[57702.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012945044,[[57691.0,0.0486],[57690.0,0.247665],[57686.0,0.004],[57681.0,0.0475],[57674.0,0.05184086]],[[57696.0,0.086657],[57697.0,0.02684054],[57701.0,0.09065],[57702.0,0.32332],[57706.0,0.41197324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012945249,[[57691.0,0.0486],[57690.0,0.247665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.086657],[57697.0,0.02684054],[57701.0,0.09065],[57702.0,0.32332],[57706.0,0.41197324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012945250,[[57695.0,0.16],[57691.0,0.0486],[57690.0,0.087665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.086657],[57697.0,0.02684054],[57701.0,0.09065],[57702.0,0.3218],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012945449,[[57695.0,0.16],[57691.0,0.0486],[57690.0,0.086665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.086657],[57697.0,0.01884054],[57701.0,0.09065],[57702.0,0.3218],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012947150,[[57695.0,0.161],[57691.0,0.0516],[57690.0,0.086665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.086657],[57697.0,0.01884054],[57701.0,0.09065],[57702.0,0.3218],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012947151,[[57695.0,0.161],[57691.0,0.0516],[57690.0,0.086665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.094657],[57697.0,0.01884054],[57701.0,0.09065],[57702.0,0.3218],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012947460,[[57695.0,0.161],[57691.0,0.0516],[57690.0,0.086665],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.094657],[57697.0,0.01884054],[57701.0,0.09065],[57705.0,0.15155658],[57706.0,0.41353325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012947752,[[57695.0,0.161],[57691.0,0.0516],[57686.0,0.004],[57681.0,0.0475],[57675.0,0.3225]],[[57696.0,0.094657],[57697.0,0.01884054],[57701.0,0.09065],[57705.0,0.15155658],[57706.0,0.41353325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012947959,[[57695.0,0.161],[57691.0,0.0486],[57686.0,0.004],[57681.0,0.0475],[57675.0,0.3225]],[[57696.0,0.096657],[57697.0,0.01884054],[57701.0,0.09065],[57705.0,0.15155658],[57706.0,0.41353325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012948254,[[57695.0,0.161],[57691.0,0.0486],[57686.0,0.004],[57681.0,0.0475],[57677.0,0.13852486]],[[57696.0,0.096657],[57697.0,0.01884054],[57701.0,0.09065],[57704.0,0.15075658],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012948453,[[57695.0,0.001],[57692.0,0.16],[57691.0,0.0486],[57686.0,0.004],[57681.0,0.0475]],[[57696.0,0.096657],[57697.0,0.01884054],[57701.0,0.09065],[57704.0,0.15075658],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012948758,[[57695.0,0.001],[57692.0,0.16],[57691.0,0.0486],[57687.0,0.086669],[57686.0,0.004]],[[57696.0,0.096657],[57697.0,0.01884054],[57701.0,0.09065],[57704.0,0.15075658],[57705.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012949546,[[57695.0,0.001],[57692.0,0.16],[57691.0,0.0486],[57687.0,0.086669],[57686.0,0.004]],[[57696.0,0.096657],[57697.0,0.01884054],[57701.0,0.09065],[57703.0,0.10775658],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012950754,[[57695.0,0.001],[57692.0,0.16],[57691.0,0.0486],[57687.0,0.086669],[57686.0,0.004]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57701.0,0.09065],[57702.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012950957,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57684.0,0.086674]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57701.0,0.19440658],[57706.0,0.25197324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012951148,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57684.0,0.086674]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57699.0,0.16],[57701.0,0.19440658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012952049,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57699.0,0.16],[57700.0,0.10375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012952458,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57700.0,0.10375658],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012953159,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57699.0,0.10375658],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012953662,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012953663,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.096657],[57697.0,0.01884054],[57698.0,0.086654],[57700.0,0.10375658],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012954162,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.12475917],[57697.0,0.01884054],[57698.0,0.086654],[57699.0,0.10375658],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012954356,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57685.0,0.086672]],[[57696.0,0.12475917],[57697.0,0.01884054],[57698.0,0.19041058],[57703.0,0.164],[57705.0,0.16902905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012956252,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57676.0,0.0134]],[[57696.0,0.21141617],[57697.0,0.12259712],[57703.0,0.164],[57705.0,0.16902905],[57708.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012956457,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57683.0,0.086675]],[[57696.0,0.21141617],[57697.0,0.12259712],[57703.0,0.164],[57705.0,0.16902905],[57708.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012956653,[[57695.0,0.001],[57691.0,0.0486],[57688.0,0.16],[57686.0,0.004],[57683.0,0.086675]],[[57696.0,0.21141617],[57697.0,0.12259712],[57699.0,0.16],[57703.0,0.004],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012956856,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.16],[57679.0,0.004],[57678.0,0.1183604]],[[57696.0,0.21141637],[57697.0,0.12259712],[57699.0,0.16],[57703.0,0.004],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012957051,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.2089],[57681.0,0.18601886],[57679.0,0.004]],[[57696.0,0.21141637],[57697.0,0.12259712],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012957259,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.2089],[57681.0,0.18601886],[57679.0,0.004]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012957763,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.2089],[57681.0,0.18601886],[57679.0,0.004]],[[57696.0,0.21141637],[57697.0,0.12259712],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012957962,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.2089],[57682.0,0.086677],[57681.0,0.09934086]],[[57696.0,0.21141637],[57697.0,0.12259712],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012957963,[[57695.0,0.001],[57686.0,0.004],[57684.0,0.2089],[57682.0,0.086677],[57681.0,0.09934086]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012958354,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.086677]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.16],[57703.0,0.12522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012959252,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.086677]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.16],[57702.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012959457,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57681.0,0.09934086]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.16],[57702.0,0.12122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012959658,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.135573],[57681.0,0.09934086]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.28522905],[57712.0,0.00887418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012959854,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57681.0,0.09934086]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.28522905],[57706.0,0.25353325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012960059,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.086677]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012960260,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.13851786]],[[57696.0,0.21141637],[57697.0,0.12259712],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012961967,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.13851786]],[[57696.0,0.21141637],[57697.0,0.12259712],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012962166,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57682.0,0.13851786]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012963559,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.086675]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012963765,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012963965,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012964170,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.31517295],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.164],[57704.0,0.16822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012965167,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.21141637],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.28522905],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012966067,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.21141708],[57697.0,0.01884054],[57698.0,0.0456],[57703.0,0.28522905],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012966273,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.0489],[57683.0,0.13851586]],[[57696.0,0.21141708],[57697.0,0.01884054],[57698.0,0.0456],[57702.0,0.12122905],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012967164,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57684.0,0.10074086],[57683.0,0.086675]],[[57696.0,0.21141708],[57697.0,0.01884054],[57698.0,0.0456],[57702.0,0.12122905],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012968271,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489]],[[57696.0,0.25695809],[57697.0,0.01884054],[57698.0,0.0456],[57701.0,0.21187905],[57703.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012969271,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.0489],[57683.0,0.1558354]],[[57696.0,0.25695809],[57697.0,0.01884054],[57698.0,0.0456],[57700.0,0.12122905],[57701.0,0.21187905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012969272,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.0489],[57683.0,0.1558354]],[[57696.0,0.25695809],[57697.0,0.01884054],[57698.0,0.0456],[57700.0,0.12122905],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012970265,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.0489],[57683.0,0.1558354]],[[57696.0,0.25695809],[57697.0,0.01884054],[57698.0,0.0456],[57699.0,0.12122905],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012971272,[[57695.0,0.001],[57687.0,0.21184086],[57686.0,0.004],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695809],[57697.0,0.01884054],[57698.0,0.12122905],[57701.0,0.09065],[57702.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012971479,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695809],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57705.0,0.20339266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012971777,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695844],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57705.0,0.20339266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012972078,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695844],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012972680,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695844],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57704.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012973172,[[57695.0,0.001],[57687.0,0.16],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.086677]],[[57696.0,0.25695844],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012973379,[[57695.0,0.001],[57686.0,0.05584086],[57684.0,0.1180604],[57682.0,0.246677],[57672.0,0.086692]],[[57696.0,0.25695844],[57697.0,0.14006959],[57701.0,0.22919748],[57703.0,0.2139],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012973576,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489],[57683.0,0.0691604]],[[57696.0,0.37818749],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.36949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012973776,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489],[57682.0,0.3158374]],[[57696.0,0.37818749],[57697.0,0.01884054],[57698.0,0.16],[57699.0,0.13854748],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012973974,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489],[57682.0,0.3158374]],[[57696.0,0.25695844],[57697.0,0.01884054],[57698.0,0.16],[57699.0,0.13854748],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012974174,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.47831303],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012974576,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.35695844],[57697.0,0.14019513],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012975584,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.47831303],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012975770,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.135574],[57682.0,0.0691604]],[[57696.0,0.35695844],[57697.0,0.14019513],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012975975,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.135574],[57682.0,0.0691604]],[[57696.0,0.47831303],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012976681,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.135574],[57682.0,0.0691604]],[[57696.0,0.47831303],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012977278,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.135574],[57682.0,0.0691604]],[[57696.0,0.40466859],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012977477,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.135574],[57682.0,0.0691604]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012977882,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.0691604]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012978085,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.0691604]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012978384,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.0691604]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.20949266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012978585,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.0691604]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012978772,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.47822155],[57697.0,0.01884054],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012980078,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.35686696],[57697.0,0.14019513],[57700.0,0.13854748],[57701.0,0.09065],[57703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012980272,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.35686696],[57697.0,0.14019513],[57701.0,0.22919748],[57703.0,0.0539],[57709.0,0.25951874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012980983,[[57695.0,0.001],[57686.0,0.004],[57685.0,0.15184086],[57684.0,0.0489],[57682.0,0.1558374]],[[57696.0,0.35654789],[57697.0,0.14019513],[57701.0,0.22919748],[57703.0,0.0539],[57709.0,0.25951874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012981686,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489]],[[57696.0,0.35654789],[57697.0,0.14019513],[57701.0,0.22919748],[57703.0,0.0539],[57709.0,0.25951874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012981884,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.004],[57684.0,0.0489]],[[57696.0,0.35654789],[57697.0,0.14019513],[57701.0,0.22919748],[57703.0,0.0539],[57709.0,0.25951874]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012981885,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.05584086],[57684.0,0.0489],[57683.0,0.1558344]],[[57696.0,0.25654789],[57697.0,0.01884054],[57698.0,0.12135459],[57700.0,0.1],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012982784,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.05584086],[57684.0,0.0489],[57683.0,0.1558344]],[[57696.0,0.25654789],[57697.0,0.14019513],[57700.0,0.1],[57701.0,0.22919748],[57705.0,0.20339266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012983180,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489]],[[57696.0,0.25654789],[57697.0,0.14019513],[57700.0,0.1],[57701.0,0.22919748],[57705.0,0.20339266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012983381,[[57695.0,0.001],[57688.0,0.1],[57686.0,0.05584086],[57684.0,0.0489],[57661.0,0.78353432]],[[57696.0,0.25654789],[57697.0,0.14019513],[57700.0,0.23854748],[57701.0,0.09065],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012983987,[[57695.0,0.001],[57689.0,0.0463],[57688.0,0.1],[57686.0,0.05584086],[57684.0,0.135574]],[[57696.0,0.25626719],[57697.0,0.14019513],[57700.0,0.23854748],[57701.0,0.09065],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012984781,[[57695.0,0.001],[57689.0,0.0463],[57688.0,0.1],[57686.0,0.004],[57685.0,0.05184086]],[[57696.0,0.37762178],[57697.0,0.01884054],[57700.0,0.23854748],[57701.0,0.09065],[57704.0,0.20259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012985078,[[57695.0,0.001],[57689.0,0.0463],[57688.0,0.1],[57686.0,0.004],[57685.0,0.05184086]],[[57696.0,0.37762178],[57697.0,0.01884054],[57699.0,0.13854748],[57700.0,0.1],[57701.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012985384,[[57695.0,0.001],[57689.0,0.0463],[57688.0,0.1],[57686.0,0.004],[57685.0,0.05184086]],[[57696.0,0.37762178],[57697.0,0.01884054],[57700.0,0.23854748],[57701.0,0.09065],[57728.0,0.22474496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012985688,[[57686.0,0.004],[57685.0,0.05184086],[57684.0,0.0489],[57678.0,0.086682],[57675.0,0.3215]],[[57687.0,0.08667],[57692.0,0.086664],[57696.0,0.39096478],[57697.0,0.01884054],[57699.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012985879,[[57684.0,0.0489],[57683.0,0.05184086],[57681.0,0.1475],[57680.0,0.1154604],[57679.0,0.090681]],[[57686.0,0.086671],[57687.0,0.02810306],[57692.0,0.086664],[57696.0,0.39096478],[57697.0,0.01884054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012985880,[[57684.0,0.0489],[57683.0,0.05184086],[57681.0,0.1475],[57680.0,0.1154604],[57679.0,0.090681]],[[57686.0,0.086671],[57687.0,0.02810306],[57692.0,0.086664],[57693.0,0.12135459],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012986073,[[57684.0,0.0489],[57683.0,0.05184086],[57681.0,0.2166604],[57680.0,0.0463],[57679.0,0.090681]],[[57686.0,0.086671],[57692.0,0.086664],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012986074,[[57684.0,0.0489],[57683.0,0.05184086],[57681.0,0.2166604],[57680.0,0.0463],[57679.0,0.090681]],[[57686.0,0.19069894],[57691.0,0.07281414],[57692.0,0.086664],[57694.0,0.12535459],[57696.0,0.202177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012986391,[[57684.0,0.0489],[57683.0,0.05184086],[57681.0,0.1475],[57680.0,0.1154604],[57679.0,0.090681]],[[57685.0,0.11477606],[57686.0,0.10402794],[57692.0,0.086664],[57693.0,0.22135459],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012986779,[[57684.0,0.0489],[57682.0,0.05184086],[57681.0,0.1475],[57680.0,0.1154604],[57679.0,0.090681]],[[57685.0,0.11477606],[57686.0,0.10402794],[57692.0,0.086664],[57693.0,0.22135459],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012987586,[[57684.0,0.0539],[57682.0,0.05184086],[57681.0,0.1475],[57680.0,0.1154604],[57679.0,0.090681]],[[57685.0,0.11477606],[57686.0,0.10402794],[57692.0,0.086664],[57693.0,0.22135459],[57694.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988389,[[57684.0,0.005],[57679.0,0.05584086],[57676.0,0.0691604],[57673.0,0.08645902],[57670.0,0.10368354]],[[57685.0,0.20144906],[57686.0,0.1],[57690.0,0.12135459],[57692.0,0.086664],[57693.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988591,[[57679.0,0.004],[57675.0,0.05184086],[57672.0,0.0731604],[57669.0,0.0134],[57667.0,0.08645902]],[[57680.0,0.17336],[57683.0,0.086677],[57685.0,1.19235091],[57686.0,0.1],[57687.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988789,[[57674.0,0.05184086],[57670.0,0.0691604],[57668.0,0.004],[57665.0,0.09985902],[57664.0,0.0949]],[[57680.0,0.17336],[57683.0,0.086677],[57685.0,1.19235091],[57687.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988790,[[57674.0,0.05184086],[57670.0,0.0691604],[57668.0,0.004],[57665.0,0.09985902],[57664.0,0.0949]],[[57675.0,0.173376],[57680.0,0.18054813],[57683.0,0.086677],[57684.0,0.52008],[57685.0,0.74008039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988978,[[57664.0,0.0949]],[[57675.0,0.173376],[57680.0,0.18054813],[57683.0,0.086677],[57684.0,0.52008],[57685.0,0.74008039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012988979,[[57664.0,0.0949],[57663.0,0.05184086],[57661.0,0.0691604],[57660.0,0.004],[57659.0,0.1]],[[57665.0,0.086703],[57673.0,0.086691],[57675.0,0.07204476],[57676.0,0.1],[57678.0,0.25986417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012989295,[[57664.0,0.0949],[57659.0,0.1],[57657.0,0.09934086],[57655.0,0.0691604],[57651.0,0.08645902]],[[57665.0,0.086703],[57666.0,0.1],[57670.0,0.10397888],[57673.0,0.086691],[57674.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012989586,[[57664.0,0.0949],[57659.0,0.1],[57657.0,0.09934086],[57654.0,0.1558794],[57651.0,0.08645902]],[[57665.0,0.086703],[57666.0,0.1],[57669.0,0.10397888],[57673.0,0.086691],[57674.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012989786,[[57664.0,0.0949],[57659.0,0.1],[57657.0,0.09934086],[57654.0,0.17465283],[57651.0,0.08645902]],[[57665.0,0.086703],[57666.0,0.1],[57669.0,0.10397888],[57673.0,0.086691],[57674.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012989975,[[57657.0,0.05184086],[57654.0,0.0691604],[57651.0,0.08645902],[57643.0,0.3215],[57634.0,0.70082532]],[[57666.0,0.1],[57669.0,0.10397888],[57670.0,0.086696],[57674.0,0.004],[57679.0,0.60304748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990174,[[57652.0,0.0491],[57649.0,0.0474],[57647.0,0.004],[57645.0,0.10174086],[57644.0,0.0134]],[[57653.0,0.086721],[57658.0,0.16],[57665.0,0.7864861],[57666.0,0.6],[57669.0,0.00889225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990391,[[57652.0,0.0491]],[[57653.0,0.086721],[57665.0,0.7864861],[57669.0,0.00889225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990392,[[57652.0,0.0491],[57640.0,0.05184086],[57638.0,0.004],[57637.0,0.1559054],[57636.0,0.3215]],[[57653.0,0.246721],[57660.0,0.10362795],[57662.0,0.004],[57665.0,0.181103],[57667.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990615,[[57640.0,0.0474],[57638.0,0.10574086],[57636.0,0.3215],[57635.0,0.0825604],[57631.0,0.08645902]],[[57653.0,0.246721],[57660.0,0.10362795],[57662.0,0.004],[57665.0,0.181103],[57667.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990616,[[57640.0,0.0474],[57638.0,0.10574086],[57636.0,0.3215],[57635.0,0.0825604],[57631.0,0.08645902]],[[57648.0,0.086729],[57653.0,0.16],[57659.0,0.10362795],[57660.0,0.086711],[57662.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012990790,[[57642.0,0.0491],[57640.0,0.0474],[57638.0,0.10174086],[57636.0,0.3215],[57635.0,0.0691604]],[[57648.0,0.086729],[57653.0,0.16],[57656.0,0.004],[57658.0,0.10362795],[57660.0,0.086711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012991089,[[57645.0,0.16],[57642.0,0.0491],[57640.0,0.0474],[57638.0,0.0499],[57637.0,0.05184086]],[[57654.0,0.08672],[57656.0,0.164],[57658.0,0.10362795],[57665.0,0.181104],[57666.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012991286,[[57645.0,0.16],[57642.0,0.0491],[57640.0,0.0474],[57638.0,0.0499],[57636.0,0.37734086]],[[57654.0,0.08672],[57656.0,0.16],[57660.0,0.004],[57663.0,0.10362795],[57664.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012991586,[[57649.0,0.16],[57642.0,0.0491],[57640.0,0.0474],[57638.0,0.0499],[57636.0,0.37734086]],[[57660.0,0.004],[57661.0,0.16],[57663.0,0.10362795],[57664.0,0.0461],[57665.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012991796,[[57653.0,0.16],[57642.0,0.0491],[57640.0,0.0514],[57638.0,0.0499],[57637.0,0.0134]],[[57664.0,0.10762795],[57665.0,0.0934],[57666.0,0.17856406],[57667.0,0.32332],[57671.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012991993,[[57657.0,0.004],[57654.0,0.0474],[57653.0,0.16],[57644.0,0.004],[57642.0,0.0491]],[[57663.0,0.02812236],[57665.0,0.19702795],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012992191,[[57657.0,0.004],[57655.0,0.0491],[57654.0,0.0474],[57653.0,0.16],[57644.0,0.090734]],[[57659.0,0.086712],[57665.0,0.0924],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.10762795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012992383,[[57657.0,0.004],[57655.0,0.0491],[57654.0,0.0474],[57653.0,0.16],[57646.0,0.086731]],[[57659.0,0.086712],[57665.0,0.0924],[57666.0,0.18256406],[57667.0,0.3218],[57668.0,0.10762795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012992585,[[57657.0,0.004],[57655.0,0.0491],[57654.0,0.0474],[57653.0,0.16],[57646.0,0.086731]],[[57659.0,0.086712],[57665.0,0.0924],[57666.0,0.18256406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012992885,[[57655.0,0.0491],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012],[57647.0,0.086729]],[[57659.0,0.086712],[57660.0,0.001],[57666.0,0.18256406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012993081,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012],[57638.0,0.05184086]],[[57659.0,0.086712],[57660.0,0.001],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012993296,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012]],[[57659.0,0.086712],[57660.0,0.001],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012993297,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012],[57637.0,0.05184086]],[[57659.0,0.086712],[57660.0,0.001],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012993488,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012],[57638.0,0.05184086]],[[57659.0,0.086712],[57660.0,0.001],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012993989,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57649.0,0.012],[57648.0,0.086728]],[[57659.0,0.090712],[57660.0,0.001],[57666.0,0.17856406],[57667.0,0.3218],[57668.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012994385,[[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57648.0,0.086728],[57641.0,0.03244505]],[[57659.0,0.090712],[57666.0,0.16],[57667.0,0.3218],[57668.0,0.004],[57692.0,0.17050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012994589,[[57657.0,0.004],[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57648.0,0.086728]],[[57659.0,0.10962162],[57666.0,0.16],[57667.0,0.3218],[57668.0,0.004],[57672.0,0.00853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012994986,[[57657.0,0.004],[57655.0,0.0968],[57654.0,0.0474],[57653.0,0.16],[57648.0,0.086728]],[[57659.0,0.10962162],[57666.0,0.16],[57667.0,0.3218],[57668.0,0.004],[57673.0,0.10362795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012995289,[[57657.0,0.16],[57655.0,0.1028],[57654.0,0.0474],[57651.0,0.086723],[57636.0,0.37422086]],[[57659.0,0.02290962],[57664.0,0.086704],[57668.0,0.004],[57673.0,0.33040522],[57674.0,0.19932795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012995492,[[57657.0,0.16],[57655.0,0.1028],[57654.0,0.0474],[57640.0,0.05184086],[57637.0,0.086745]],[[57659.0,0.01890962],[57664.0,0.086704],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012995683,[[57657.0,0.16],[57655.0,0.1028],[57654.0,0.0474],[57640.0,0.05184086],[57637.0,0.1559054]],[[57659.0,0.002],[57664.0,0.086704],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012995883,[[57657.0,0.16],[57655.0,0.1028],[57654.0,0.0474],[57641.0,0.0134],[57640.0,0.05184086]],[[57659.0,0.002],[57664.0,0.10556645],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012996089,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.0474],[57641.0,0.0134],[57640.0,0.05184086]],[[57659.0,0.002],[57664.0,0.10556645],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012996285,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.0474],[57641.0,0.0134],[57640.0,0.05184086]],[[57659.0,0.005],[57664.0,0.10556645],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012996490,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.0474],[57647.0,0.01863606],[57641.0,0.0134]],[[57659.0,0.005],[57664.0,0.10556645],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012996685,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.134118],[57647.0,0.01863606],[57641.0,0.0134]],[[57659.0,0.005],[57664.0,0.10556645],[57668.0,0.004],[57673.0,0.4818],[57674.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012997100,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.134118],[57641.0,0.0134],[57614.0,0.0213638]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57673.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012997301,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.134118],[57641.0,0.0134],[57632.0,0.17321102]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57673.0,0.48340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012997886,[[57657.0,0.164],[57655.0,0.0968],[57654.0,0.134118],[57646.0,0.01860587],[57641.0,0.15197886]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57673.0,0.48340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012998108,[[57657.0,0.164],[57656.0,0.086716],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57673.0,0.48340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726012999098,[[57657.0,0.164],[57656.0,0.086716],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587]],[[57659.0,0.005],[57662.0,0.086708],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013000296,[[57657.0,0.164],[57656.0,0.086716],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587]],[[57659.0,0.005],[57660.0,0.086711],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013000792,[[57657.0,0.164],[57656.0,0.086716],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013001191,[[57657.0,0.250715],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587],[57645.0,0.086732]],[[57659.0,0.005],[57663.0,0.086706],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013002301,[[57657.0,0.250715],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587],[57645.0,0.086732]],[[57659.0,0.005],[57662.0,0.086707],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013002497,[[57657.0,0.250715],[57655.0,0.0968],[57654.0,0.0474],[57646.0,0.01860587]],[[57659.0,0.005],[57662.0,0.086707],[57664.0,0.01886245],[57668.0,0.004],[57672.0,0.086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013002498,[[57658.0,0.607033],[57657.0,0.764],[57655.0,0.0968],[57654.0,0.0474],[57648.0,0.086727]],[[57659.0,0.005],[57664.0,0.01886245],[57668.0,0.004],[57680.0,0.0047],[57682.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013002703,[[57661.0,0.16],[57658.0,0.52032],[57657.0,0.60488],[57655.0,0.0968],[57654.0,0.0474]],[[57668.0,0.0907],[57677.0,0.086686],[57678.0,0.3265],[57680.0,0.0047],[57685.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013002891,[[57664.0,0.086703],[57658.0,0.00096],[57657.0,0.004],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.086701],[57668.0,0.01908563],[57673.0,0.004],[57674.0,0.08669],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013003193,[[57664.0,0.086703],[57658.0,0.00088],[57657.0,0.00488],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.086701],[57674.0,0.08669],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013003194,[[57664.0,0.086703],[57658.0,0.00088],[57657.0,0.00488],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.086701],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686],[57683.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013003399,[[57664.0,0.086703],[57657.0,0.004],[57655.0,0.0968],[57654.0,0.0474],[57649.0,0.0047]],[[57666.0,0.086701],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686],[57683.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013003795,[[57660.0,0.08671],[57655.0,0.0968],[57654.0,0.0474],[57649.0,0.0047],[57642.0,0.08645902]],[[57666.0,0.086701],[57668.0,0.008],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013003996,[[57665.0,0.16],[57661.0,0.086708],[57658.0,0.003],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.086701],[57668.0,0.008],[57672.0,0.004],[57674.0,0.08669],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013004202,[[57665.0,0.16],[57661.0,0.086708],[57658.0,0.003],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.086701],[57668.0,0.008],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013004499,[[57665.0,0.16],[57661.0,0.086708],[57658.0,0.003],[57655.0,0.0968],[57654.0,0.0474]],[[57666.0,0.098701],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686],[57708.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013004701,[[57665.0,0.16],[57661.0,0.086708],[57655.0,0.0968],[57654.0,0.0474],[57648.0,0.14326786]],[[57666.0,0.102701],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686],[57687.0,0.64474795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013004903,[[57665.0,0.16],[57661.0,0.086708],[57655.0,0.0968],[57654.0,0.0474],[57649.0,0.05184086]],[[57666.0,0.102701],[57674.0,0.08669],[57676.0,0.004],[57677.0,0.086686],[57687.0,0.64474795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013005623,[[57665.0,0.163],[57664.0,0.086704],[57655.0,0.11609692],[57654.0,0.0474],[57649.0,0.05184086]],[[57666.0,0.012],[57669.0,0.086697],[57676.0,0.004],[57677.0,0.10583578],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013005895,[[57665.0,0.163],[57664.0,0.086704],[57655.0,0.11609692],[57654.0,0.0474],[57650.0,0.37422086]],[[57666.0,0.012],[57669.0,0.086697],[57676.0,0.004],[57677.0,0.10583578],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013006104,[[57665.0,0.163],[57664.0,0.086704],[57655.0,0.11609692],[57654.0,0.0474],[57650.0,0.32238]],[[57666.0,0.012],[57668.0,0.086699],[57676.0,0.004],[57677.0,0.10583578],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013006401,[[57665.0,0.163],[57664.0,0.086704],[57655.0,0.11609692],[57654.0,0.0474],[57650.0,0.37422086]],[[57666.0,0.012],[57668.0,0.086699],[57676.0,0.004],[57677.0,0.10583578],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013006705,[[57665.0,0.163],[57664.0,0.086704],[57660.0,0.002],[57655.0,0.11609692],[57654.0,0.0474]],[[57668.0,0.086699],[57676.0,0.004],[57677.0,0.10583578],[57684.0,0.086675],[57700.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013007003,[[57665.0,0.163],[57664.0,0.086704],[57660.0,0.002],[57655.0,0.11609692],[57654.0,0.0474]],[[57666.0,0.086701],[57674.0,0.086689],[57676.0,0.004],[57677.0,0.086686],[57700.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013007303,[[57665.0,0.165],[57664.0,0.086704],[57655.0,0.06699692],[57654.0,0.0474],[57648.0,0.1605874]],[[57666.0,0.087701],[57668.0,0.01905253],[57674.0,0.086689],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013007899,[[57665.0,0.165],[57664.0,0.086704],[57655.0,0.06699692],[57654.0,0.0474],[57651.0,0.05584086]],[[57666.0,0.087701],[57668.0,0.01905253],[57674.0,0.086689],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013008100,[[57665.0,0.166],[57661.0,0.086708],[57655.0,0.06699692],[57654.0,0.0474],[57651.0,0.004]],[[57666.0,0.087701],[57668.0,0.01905253],[57674.0,0.086689],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013008291,[[57665.0,0.166],[57655.0,0.06699692],[57654.0,0.0474],[57651.0,0.05584086],[57650.0,0.32238]],[[57666.0,0.001],[57668.0,0.01905253],[57670.0,0.086695],[57676.0,0.004],[57677.0,0.086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013008493,[[57665.0,0.252703],[57655.0,0.06699692],[57654.0,0.0474],[57651.0,0.05584086],[57650.0,0.32238]],[[57666.0,0.001],[57668.0,0.10575053],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013009196,[[57665.0,0.252703],[57655.0,0.06699692],[57654.0,0.0474],[57652.0,0.13856286],[57651.0,0.004]],[[57666.0,0.001],[57668.0,0.10575053],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013009601,[[57665.0,0.252703],[57655.0,0.15371392],[57654.0,0.0474],[57653.0,0.05184086],[57652.0,0.086722]],[[57666.0,0.001],[57673.0,0.086692],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013009794,[[57665.0,0.252703],[57655.0,0.15371392],[57654.0,0.0474],[57653.0,0.05184086],[57652.0,0.086722]],[[57666.0,0.001],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013009795,[[57665.0,0.252703],[57655.0,0.15371392],[57654.0,0.0474],[57653.0,0.05184086],[57652.0,0.086722]],[[57666.0,0.001],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675],[57686.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013010203,[[57665.0,0.252703],[57655.0,0.20555478],[57654.0,0.0474],[57653.0,0.0691604],[57652.0,0.086722]],[[57666.0,0.001],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675],[57686.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013010402,[[57665.0,0.252703],[57655.0,0.20555478],[57654.0,0.0474],[57653.0,0.0691604],[57652.0,0.086722]],[[57666.0,0.001],[57668.0,0.086699],[57676.0,0.004],[57677.0,0.086686],[57684.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013010702,[[57665.0,0.252703],[57655.0,0.20555478],[57654.0,0.0474],[57653.0,0.0691604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57674.0,0.08669],[57676.0,0.004],[57681.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013010902,[[57665.0,0.252703],[57655.0,0.20555478],[57654.0,0.0474],[57653.0,0.0691604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013011304,[[57665.0,0.252703],[57656.0,0.05184086],[57655.0,0.15371392],[57654.0,0.1165604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013011505,[[57665.0,0.252703],[57657.0,0.05184086],[57655.0,0.15371392],[57654.0,0.1165604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013012008,[[57665.0,0.252703],[57656.0,0.05184086],[57655.0,0.15371392],[57654.0,0.1165604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013012208,[[57665.0,0.252703],[57657.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013012807,[[57665.0,0.252703],[57656.0,0.05184086],[57655.0,0.15371392],[57654.0,0.1165604],[57652.0,0.086722]],[[57666.0,0.001],[57667.0,0.086701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013013010,[[57665.0,0.252703],[57656.0,0.05184086],[57655.0,0.15371392],[57654.0,0.1165604],[57652.0,0.086722]],[[57666.0,0.087701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004],[57757.0,3.83307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013013311,[[57665.0,0.252703],[57657.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57652.0,0.086722]],[[57666.0,0.087701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004],[57686.0,0.40652795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013013502,[[57665.0,0.252703],[57657.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57652.0,0.086722]],[[57666.0,0.087701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004],[57686.0,0.40804795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013014105,[[57665.0,0.252703],[57657.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57652.0,0.086722]],[[57666.0,0.087701],[57671.0,0.10584373],[57674.0,0.08669],[57676.0,0.004],[57686.0,0.40804795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013014309,[[57665.0,0.252703],[57658.0,0.05184086],[57656.0,0.0691604],[57655.0,0.15371392],[57654.0,0.0474]],[[57666.0,0.087701],[57671.0,0.10584373],[57674.0,0.08669],[57676.0,0.004],[57685.0,0.42542795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013014502,[[57665.0,0.252703],[57658.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57629.0,0.19002702]],[[57666.0,0.087701],[57671.0,0.10584373],[57674.0,0.08669],[57676.0,0.004],[57685.0,0.42542795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013014503,[[57665.0,0.252703],[57658.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57629.0,0.19002702]],[[57666.0,0.087701],[57671.0,0.10584373],[57674.0,0.08669],[57676.0,0.004],[57685.0,0.42694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013015011,[[57665.0,0.252703],[57658.0,0.05184086],[57655.0,0.22287432],[57654.0,0.0474],[57629.0,0.19002702]],[[57666.0,0.087701],[57671.0,0.01914873],[57674.0,0.08669],[57676.0,0.004],[57681.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013015206,[[57665.0,0.252703],[57659.0,0.05184086],[57657.0,0.0691604],[57655.0,0.15371392],[57654.0,0.0474]],[[57666.0,0.087701],[57674.0,0.08669],[57676.0,0.004],[57680.0,0.16],[57681.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013015401,[[57665.0,0.252703],[57658.0,0.05184086],[57656.0,0.0691604],[57655.0,0.15371392],[57654.0,0.0474]],[[57666.0,0.087701],[57674.0,0.08669],[57676.0,0.004],[57680.0,0.16],[57681.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013015811,[[57665.0,0.166],[57658.0,0.13855386],[57655.0,0.13615732],[57654.0,0.0474],[57652.0,0.08645902]],[[57666.0,0.174402],[57672.0,0.01846877],[57674.0,0.08669],[57676.0,0.164],[57683.0,0.19430495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013016006,[[57665.0,0.006],[57661.0,0.16],[57657.0,0.05184086],[57655.0,0.06699692],[57654.0,0.1165604]],[[57666.0,0.174402],[57672.0,0.01846877],[57673.0,0.1475],[57674.0,0.08669],[57676.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013016613,[[57665.0,0.006],[57661.0,0.16],[57657.0,0.05184086],[57655.0,0.13615732],[57654.0,0.0474]],[[57666.0,0.174402],[57672.0,0.01846877],[57673.0,0.1475],[57674.0,0.08669],[57676.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013016802,[[57665.0,0.006],[57661.0,0.16],[57660.0,0.08671],[57657.0,0.05184086],[57655.0,0.06699692]],[[57666.0,0.174402],[57672.0,0.01846877],[57673.0,0.1475],[57674.0,0.08669],[57676.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013016998,[[57665.0,0.006],[57657.0,0.16],[57656.0,0.05184086],[57651.0,0.004],[57650.0,0.40883902]],[[57666.0,0.174402],[57670.0,0.086696],[57672.0,0.17846877],[57673.0,0.1475],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013017200,[[57665.0,0.006],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.004],[57650.0,0.3215]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.086696],[57673.0,0.25112795],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013017509,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.05584086],[57650.0,0.3215],[57649.0,0.0489]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.086696],[57672.0,0.10362795],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013018104,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.05584086],[57650.0,0.408224],[57649.0,0.0489]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.086696],[57672.0,0.10362795],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013018301,[[57665.0,0.006],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723],[57650.0,0.3215]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.086696],[57671.0,0.10362795],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013019101,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.14256386],[57650.0,0.3215],[57649.0,0.0489]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.19032395],[57673.0,0.1475],[57676.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013019496,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.090723],[57650.0,0.37334086],[57649.0,0.0489]],[[57666.0,0.174402],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013020508,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.14256386],[57650.0,0.3215],[57649.0,0.0489]],[[57666.0,0.174402],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013020915,[[57665.0,0.006],[57653.0,0.16],[57651.0,0.14256386],[57650.0,0.3215],[57649.0,0.1180604]],[[57666.0,0.174402],[57667.0,0.16],[57670.0,0.19032395],[57673.0,0.1475],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013021212,[[57665.0,0.006],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723],[57650.0,0.3906604]],[[57666.0,0.174402],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013021617,[[57665.0,0.006],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723],[57650.0,0.3906604]],[[57666.0,0.19304035],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013021814,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723]],[[57666.0,0.19304035],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013022217,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.21184086],[57651.0,0.090723],[57647.0,0.09515902]],[[57666.0,0.22115703],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013022611,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723]],[[57666.0,0.22115703],[57667.0,0.16],[57668.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013022810,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.16],[57651.0,0.090723]],[[57666.0,0.22115703],[57667.0,0.16],[57668.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013022811,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.21184086],[57651.0,0.090723],[57603.0,0.23917851]],[[57666.0,0.22115703],[57667.0,0.16],[57668.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013023117,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.16],[57652.0,0.05184086],[57651.0,0.090723]],[[57666.0,0.22115703],[57667.0,0.16],[57668.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013023317,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.21184086],[57652.0,0.0492],[57651.0,0.090723]],[[57666.0,0.22115703],[57667.0,0.16],[57668.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013023617,[[57665.0,0.006],[57657.0,0.004],[57653.0,0.16],[57652.0,0.18776286],[57651.0,0.004]],[[57666.0,0.22115703],[57667.0,0.26362795],[57670.0,0.086696],[57673.0,0.1515],[57674.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013024218,[[57665.0,0.006],[57657.0,0.004],[57654.0,0.05184086],[57652.0,0.0492],[57651.0,0.0731604]],[[57666.0,0.74139703],[57667.0,0.16],[57669.0,0.10362795],[57670.0,0.086696],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013024518,[[57657.0,0.004],[57651.0,0.004],[57650.0,0.3215],[57648.0,0.10494086],[57646.0,0.2291604]],[[57666.0,0.74139703],[57667.0,0.16],[57669.0,0.10362795],[57673.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013024519,[[57657.0,0.004],[57651.0,0.004],[57650.0,0.3215],[57648.0,0.10494086],[57646.0,0.2291604]],[[57658.0,0.086713],[57661.0,0.08671],[57666.0,1.29579675],[57667.0,0.16],[57669.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013024824,[[57650.0,0.3215],[57648.0,0.10494086],[57646.0,0.2291604]],[[57658.0,0.086713],[57661.0,0.08671],[57666.0,1.29579675],[57667.0,0.16],[57669.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013024825,[[57650.0,0.3215],[57649.0,0.004],[57648.0,0.05184086],[57646.0,0.16],[57644.0,0.0691604]],[[57651.0,0.086724],[57657.0,0.086715],[57658.0,0.086713],[57659.0,0.16],[57662.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013025119,[[57646.0,0.16]],[[57657.0,0.086715],[57658.0,0.086713],[57659.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013025120,[[57646.0,0.21184086],[57643.0,0.1558964],[57642.0,0.004],[57641.0,0.0498],[57640.0,0.0935]],[[57657.0,0.14],[57658.0,0.090713],[57659.0,0.16],[57661.0,0.10771396],[57666.0,0.01963835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013025422,[[57646.0,0.21184086],[57643.0,0.1558964],[57642.0,0.004],[57641.0,0.0498],[57640.0,0.0935]],[[57656.0,0.086716],[57657.0,0.14],[57658.0,0.004],[57659.0,0.16],[57661.0,0.10771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013025725,[[57646.0,0.21184086],[57644.0,0.086734],[57643.0,0.0691604],[57642.0,0.004],[57641.0,0.0488]],[[57651.0,0.086725],[57656.0,0.086716],[57657.0,0.14],[57658.0,0.004],[57659.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026019,[[57643.0,0.05184086],[57642.0,0.0731604],[57641.0,0.135538],[57640.0,0.0477],[57638.0,0.16]],[[57647.0,0.086731],[57652.0,0.16],[57657.0,0.14],[57658.0,0.005],[57659.0,0.19042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026319,[[57642.0,0.0731604],[57641.0,0.135538],[57640.0,0.0477],[57638.0,0.16]],[[57647.0,0.086731],[57652.0,0.16],[57657.0,0.14],[57658.0,0.005],[57659.0,0.19042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026320,[[57642.0,0.05184086],[57641.0,0.135538],[57640.0,0.0477],[57639.0,0.0731604],[57638.0,0.16]],[[57647.0,0.086731],[57652.0,0.16],[57655.0,0.004],[57657.0,0.14],[57658.0,0.10871396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026505,[[57642.0,0.246737],[57641.0,0.10064086],[57640.0,0.0477],[57638.0,0.0691604],[57636.0,0.3255]],[[57647.0,0.086731],[57652.0,0.004],[57655.0,0.004],[57656.0,0.246717],[57657.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026708,[[57642.0,0.246737],[57641.0,0.10064086],[57640.0,0.0477],[57636.0,0.3255]],[[57647.0,0.086731],[57652.0,0.004],[57655.0,0.004],[57656.0,0.246717],[57657.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013026709,[[57643.0,0.086736],[57642.0,0.21184086],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.0691604]],[[57652.0,0.004],[57655.0,0.004],[57656.0,0.246717],[57657.0,0.14],[57665.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013027026,[[57646.0,0.01],[57643.0,0.086736],[57642.0,0.21184086],[57641.0,0.0488],[57640.0,0.0477]],[[57655.0,0.004],[57656.0,0.246717],[57657.0,0.141],[57658.0,0.10871396],[57665.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013027324,[[57646.0,0.01],[57643.0,0.086736],[57642.0,0.21184086],[57641.0,0.0488],[57640.0,0.0477]],[[57656.0,0.246717],[57657.0,0.141],[57658.0,0.10871396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013027325,[[57646.0,0.01],[57643.0,0.100736],[57642.0,0.21584086],[57641.0,0.0488],[57640.0,0.0477]],[[57647.0,0.001],[57656.0,0.26558025],[57657.0,0.141],[57658.0,0.004],[57660.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013027504,[[57646.0,0.256731],[57643.0,0.014],[57642.0,0.05184086],[57641.0,0.0488],[57640.0,0.0477]],[[57647.0,0.001],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.145],[57660.0,0.26371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013027711,[[57646.0,0.246731],[57644.0,0.05184086],[57643.0,0.014],[57642.0,0.01],[57641.0,0.1179604]],[[57647.0,0.002],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013028020,[[57646.0,0.246731],[57644.0,0.05184086],[57642.0,0.01],[57641.0,0.1179604],[57626.0,0.12096414]],[[57647.0,0.001],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013028222,[[57646.0,0.246731],[57644.0,0.05184086],[57642.0,0.01],[57641.0,0.1179604]],[[57647.0,0.001],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013028223,[[57646.0,0.246731],[57645.0,0.0477],[57644.0,0.05184086],[57643.0,0.009],[57642.0,0.01]],[[57647.0,0.001],[57652.0,0.001],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013028521,[[57646.0,0.246731],[57645.0,0.0477],[57643.0,0.06084086],[57642.0,0.01],[57641.0,0.0488]],[[57647.0,0.001],[57652.0,0.087724],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013028814,[[57646.0,0.16],[57645.0,0.0477],[57643.0,0.06084086],[57642.0,0.096737],[57641.0,0.0488]],[[57647.0,0.001],[57652.0,0.087724],[57654.0,0.004],[57656.0,0.01886325],[57657.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013029022,[[57646.0,0.16],[57645.0,0.0477],[57643.0,0.14757686],[57642.0,0.01],[57641.0,0.0488]],[[57647.0,0.001],[57648.0,0.086728],[57652.0,0.087724],[57654.0,0.004],[57656.0,0.01886325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013029415,[[57646.0,0.169],[57645.0,0.0477],[57643.0,0.14757686],[57641.0,0.0488],[57579.0,0.23917851]],[[57648.0,0.086728],[57652.0,0.087724],[57654.0,0.004],[57655.0,0.001],[57656.0,0.01886325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013029616,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57643.0,0.05184086],[57641.0,0.0488]],[[57647.0,0.001],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013030015,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57643.0,0.05184086],[57641.0,0.0488]],[[57647.0,0.002],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57758.0,1.97470349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013030212,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57641.0,0.10064086],[57640.0,0.0477]],[[57647.0,0.002],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57669.0,0.4431087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013030416,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57642.0,0.05184086],[57641.0,0.0488]],[[57647.0,0.002],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57669.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013030617,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57641.0,0.10064086],[57638.0,0.0731604]],[[57647.0,0.002],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013030816,[[57646.0,0.183],[57645.0,0.0477],[57644.0,0.086734],[57641.0,0.0488],[57640.0,0.09954086]],[[57647.0,0.002],[57648.0,0.086728],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031017,[[57646.0,0.183],[57641.0,0.135538],[57640.0,0.09954086],[57635.0,0.10493934]],[[57647.0,0.002],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031018,[[57646.0,0.183],[57641.0,0.135538],[57640.0,0.09954086],[57635.0,0.10493934],[57634.0,0.086749]],[[57647.0,0.08873],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396],[57677.0,0.70930074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031321,[[57646.0,0.183],[57643.0,0.086736],[57641.0,0.0488],[57640.0,0.09954086],[57639.0,0.0487]],[[57647.0,0.08773],[57648.0,0.001],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031526,[[57646.0,0.183],[57643.0,0.086736],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.10054086]],[[57647.0,0.08773],[57648.0,0.001],[57652.0,0.086724],[57654.0,0.004],[57661.0,0.19042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031724,[[57646.0,0.183],[57643.0,0.086736],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.10054086]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013031921,[[57646.0,0.023],[57642.0,0.16],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.18728186]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032127,[[57646.0,0.023],[57642.0,0.16],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.18728186]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.10580322],[57652.0,0.086724],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032321,[[57646.0,0.023],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.18728186]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.10580322],[57652.0,0.086724],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032322,[[57646.0,0.023],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.135441],[57638.0,0.21584086]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.10580322],[57651.0,0.16],[57652.0,0.086724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032522,[[57646.0,0.023],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.135441],[57638.0,0.164]],[[57647.0,0.08773],[57648.0,0.001],[57649.0,0.10580322],[57651.0,0.16],[57652.0,0.086724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032722,[[57646.0,0.014],[57641.0,0.0488],[57640.0,0.0477],[57639.0,0.135441],[57638.0,0.164]],[[57647.0,0.08773],[57649.0,0.10580322],[57651.0,0.16],[57652.0,0.086724],[57659.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032918,[[57646.0,0.023],[57638.0,0.004],[57636.0,0.37334086],[57634.0,0.16],[57633.0,0.0691604]],[[57647.0,0.08773],[57649.0,0.10580322],[57652.0,0.086724],[57659.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013032919,[[57646.0,0.023],[57638.0,0.004],[57636.0,0.37334086],[57634.0,0.16],[57633.0,0.0691604]],[[57647.0,0.33546],[57649.0,0.01907522],[57652.0,0.086724],[57659.0,0.10371396],[57662.0,0.086709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013033224,[[57646.0,0.023],[57638.0,0.004],[57633.0,0.0496],[57632.0,0.10414086],[57630.0,0.2061]],[[57647.0,0.33546],[57649.0,0.01907522],[57652.0,0.086724],[57662.0,0.086709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013033225,[[57646.0,0.023],[57638.0,0.004],[57633.0,0.0496],[57632.0,0.10414086],[57630.0,0.2061]],[[57647.0,1.45586],[57648.0,0.08673],[57649.0,0.01907522],[57652.0,0.086724],[57656.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013033527,[[57646.0,0.0078526],[57638.0,0.004],[57633.0,0.0496],[57632.0,0.10414086],[57630.0,0.2061]],[[57647.0,1.45586],[57648.0,0.08673],[57649.0,0.01907522],[57652.0,0.086724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013033528,[[57646.0,0.0078526],[57638.0,0.004],[57633.0,0.0496],[57632.0,0.0523],[57630.0,0.09794086]],[[57647.0,1.45586],[57648.0,0.08673],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.10771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013034117,[[57646.0,0.0098526],[57638.0,0.004],[57632.0,0.004],[57628.0,0.05184086],[57626.0,0.246761]],[[57647.0,1.45486],[57649.0,0.01907522],[57652.0,0.19043796],[57654.0,0.004],[57661.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013034428,[[57646.0,0.0098526],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57627.0,0.19689986]],[[57647.0,1.45486],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.10371396],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013034626,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57628.0,0.086758]],[[57647.0,0.85786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.10371396],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013034823,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57628.0,0.086758]],[[57647.0,1.45786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.10371396],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013035030,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57628.0,0.086758]],[[57647.0,1.45786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.11225539],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013035220,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57628.0,0.086758]],[[57647.0,1.45786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.00854143],[57654.0,0.10771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013035826,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57628.0,0.086758]],[[57647.0,1.45786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.00854143],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013040339,[[57646.0,0.002],[57638.0,0.004],[57632.0,0.004],[57630.0,0.16],[57629.0,0.091457]],[[57647.0,1.45786],[57649.0,0.01907522],[57652.0,0.086724],[57653.0,0.00854143],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013040635,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.85786],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013040933,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.85786],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57659.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013041135,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.85786],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013041737,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.33746],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013042036,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.33746],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013042238,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.33746],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57657.0,0.24771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013042537,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.33746],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57657.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013043039,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.2073],[57632.0,0.004]],[[57647.0,0.33746],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57657.0,0.24771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013043248,[[57646.0,0.002],[57642.0,0.16],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.0473]],[[57647.0,0.09073],[57649.0,0.01907522],[57651.0,0.16],[57652.0,0.086724],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013043639,[[57646.0,0.002],[57642.0,0.16],[57639.0,0.0941],[57638.0,0.004],[57633.0,0.0473]],[[57647.0,0.09073],[57649.0,0.01907522],[57652.0,0.086724],[57654.0,0.004],[57656.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013043840,[[57646.0,0.162],[57645.0,0.086733],[57639.0,0.0941],[57638.0,0.004],[57635.0,0.05184086]],[[57647.0,0.004],[57649.0,0.01907522],[57651.0,0.086724],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013044138,[[57646.0,0.2075],[57642.0,0.086736],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05184086]],[[57647.0,0.004],[57651.0,0.086724],[57654.0,0.004],[57657.0,0.004],[57666.0,0.28591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013044344,[[57646.0,0.2075],[57642.0,0.086736],[57639.0,0.14594086],[57638.0,0.004],[57635.0,0.0691604]],[[57647.0,0.004],[57651.0,0.086724],[57654.0,0.004],[57657.0,0.004],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013045037,[[57646.0,0.2075],[57642.0,0.086736],[57639.0,0.0941],[57638.0,0.05584086],[57637.0,0.01876814]],[[57647.0,0.004],[57650.0,0.01924749],[57651.0,0.086724],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013045238,[[57646.0,0.2075],[57643.0,0.086735],[57639.0,0.14594086],[57638.0,0.004],[57637.0,0.01876814]],[[57647.0,0.004],[57650.0,0.01924749],[57651.0,0.086724],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013045949,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57636.0,0.16],[57635.0,0.05184086]],[[57647.0,0.09073],[57650.0,0.17924749],[57654.0,0.004],[57657.0,0.004],[57660.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013046245,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57634.0,0.05184086]],[[57647.0,0.09073],[57650.0,0.17924749],[57653.0,0.0495],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013046743,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57635.0,0.086748]],[[57647.0,0.09073],[57649.0,0.086728],[57650.0,0.17924749],[57653.0,0.0495],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013047446,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57629.0,0.02336246]],[[57647.0,0.09073],[57649.0,0.086728],[57650.0,0.17924749],[57653.0,0.0495],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013047631,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57632.0,0.14259286]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57653.0,0.0495],[57654.0,0.10771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013047835,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57632.0,0.05584086],[57631.0,0.16]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013048243,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57632.0,0.004],[57631.0,0.21184086]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013048642,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57632.0,0.05584086],[57631.0,0.16]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013048837,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57632.0,0.05584086],[57631.0,0.246754]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013049032,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57632.0,0.05584086],[57631.0,0.246754]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013049238,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.05184086]],[[57647.0,0.33746],[57649.0,0.086728],[57650.0,0.01924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013049540,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.05184086]],[[57647.0,0.17746],[57649.0,0.086728],[57650.0,0.17924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050145,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.05184086]],[[57647.0,0.17746],[57649.0,0.086728],[57650.0,0.17924749],[57652.0,0.14941396],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050547,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.13859186]],[[57647.0,0.17746],[57649.0,0.086728],[57650.0,0.17924749],[57652.0,0.14941396],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050548,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.13859186]],[[57647.0,0.09073],[57649.0,0.086728],[57650.0,0.17924749],[57652.0,0.0457],[57653.0,0.19931396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050754,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495],[57636.0,0.16],[57633.0,0.13859186]],[[57647.0,0.09073],[57649.0,0.086728],[57650.0,0.17924749],[57652.0,0.14941396],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050956,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.0495]],[[57647.0,0.09073],[57650.0,0.17924749],[57653.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013050957,[[57646.0,0.002],[57644.0,0.16],[57639.0,0.0941],[57638.0,0.0495],[57634.0,0.05184086]],[[57647.0,0.004],[57650.0,0.01924749],[57654.0,0.10771396],[57661.0,0.4431087],[57662.0,0.086708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013051162,[[57646.0,0.002],[57644.0,0.16],[57641.0,0.086739],[57639.0,0.0941],[57638.0,0.10134086]],[[57647.0,0.004],[57650.0,0.01924749],[57654.0,0.004],[57657.0,0.19442996],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013051656,[[57646.0,0.002],[57644.0,0.16],[57640.0,0.05184086],[57639.0,0.0941],[57638.0,0.0495]],[[57647.0,0.004],[57650.0,0.01924749],[57654.0,0.004],[57657.0,0.19442996],[57660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013051657,[[57646.0,0.002],[57644.0,0.16],[57640.0,0.05184086],[57639.0,0.0941],[57638.0,0.0495]],[[57647.0,0.004],[57650.0,0.01924749],[57654.0,0.09072],[57657.0,0.004],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013051859,[[57646.0,0.088731],[57644.0,0.16],[57643.0,0.05184086],[57641.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.09072],[57657.0,0.004],[57662.0,0.19042196],[57664.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013052158,[[57646.0,0.088731],[57644.0,0.16],[57641.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.09072],[57657.0,0.004],[57662.0,0.19042196],[57664.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013052159,[[57646.0,0.002],[57644.0,0.21184086],[57642.0,0.086737],[57641.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.004],[57652.0,0.086723],[57653.0,0.01851395],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013052354,[[57646.0,0.002],[57644.0,0.21184086],[57642.0,0.1558974],[57639.0,0.0941],[57635.0,0.10368354]],[[57647.0,0.004],[57651.0,0.086725],[57653.0,0.01851395],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013052757,[[57646.0,0.002],[57644.0,0.21184086],[57642.0,0.1558974],[57639.0,0.0941],[57634.0,0.10368354]],[[57647.0,0.004],[57651.0,0.086725],[57653.0,0.01851395],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013052961,[[57646.0,0.002],[57644.0,0.29857486],[57642.0,0.0691604],[57639.0,0.0941],[57634.0,0.10368354]],[[57647.0,0.004],[57651.0,0.086725],[57653.0,0.01851395],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013053263,[[57646.0,0.14057186],[57644.0,0.16088],[57643.0,0.0691604],[57639.0,0.18055902],[57638.0,0.0495]],[[57647.0,0.004],[57653.0,0.01851395],[57654.0,0.004],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013053264,[[57646.0,0.14057186],[57644.0,0.16088],[57643.0,0.0691604],[57639.0,0.18055902],[57638.0,0.0495]],[[57647.0,0.004],[57653.0,0.01851395],[57654.0,0.004],[57655.0,0.086718],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013053565,[[57646.0,0.088731],[57644.0,0.2291604],[57640.0,0.08645902],[57639.0,0.0941],[57638.0,0.0495]],[[57647.0,0.004],[57654.0,0.004],[57655.0,0.086718],[57657.0,0.004],[57663.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013053856,[[57646.0,0.002],[57644.0,0.2291604],[57643.0,0.086736],[57640.0,0.08645902],[57639.0,0.0941]],[[57647.0,0.004],[57649.0,0.086727],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054061,[[57646.0,0.05391326],[57644.0,0.16],[57643.0,0.086736],[57640.0,0.08645902],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054062,[[57646.0,0.05391326],[57644.0,0.16],[57643.0,0.0691604],[57640.0,0.08645902],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054254,[[57646.0,0.05391326],[57644.0,0.16],[57640.0,0.08645902],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054255,[[57646.0,0.002],[57644.0,0.3158944],[57640.0,0.08645902],[57639.0,0.0941],[57584.0,0.23917851]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054454,[[57646.0,0.002],[57644.0,0.3158944],[57640.0,0.08645902],[57639.0,0.0941]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054455,[[57646.0,0.002],[57644.0,0.3168544],[57640.0,0.08645902],[57639.0,0.0941],[57630.0,0.3215]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013054655,[[57646.0,0.05392691],[57644.0,0.3168544],[57640.0,0.08645902],[57639.0,0.0941],[57630.0,0.3215]],[[57647.0,0.004],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013055156,[[57646.0,0.002],[57644.0,0.3168544],[57640.0,0.08645902],[57639.0,0.0941],[57630.0,0.3215]],[[57647.0,0.004],[57649.0,0.086728],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013055554,[[57646.0,0.05392597],[57644.0,0.3168544],[57640.0,0.08645902],[57639.0,0.0941],[57630.0,0.3215]],[[57647.0,0.004],[57649.0,0.086728],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013055756,[[57646.0,0.05392597],[57644.0,0.3168544],[57640.0,0.08645902],[57639.0,0.0941],[57630.0,0.3215]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013056061,[[57646.0,0.05392597],[57644.0,0.247694],[57643.0,0.0691604],[57639.0,0.18055902],[57635.0,0.12252773]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013056258,[[57646.0,0.002],[57645.0,0.05192597],[57644.0,0.246734],[57642.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013056459,[[57646.0,0.05392597],[57644.0,0.246734],[57643.0,0.0691604],[57639.0,0.18055902],[57638.0,0.0495]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57656.0,0.01863284],[57657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013056858,[[57646.0,0.05392597],[57644.0,0.246734],[57643.0,0.0691604],[57639.0,0.18055902],[57638.0,0.0495]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57655.0,0.086718],[57656.0,0.01863284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013057359,[[57646.0,0.05392597],[57644.0,0.246734],[57639.0,0.18055902],[57638.0,0.0495]],[[57647.0,0.004],[57648.0,0.086729],[57654.0,0.004],[57655.0,0.086718],[57656.0,0.01863284]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013057360,[[57646.0,0.002],[57644.0,0.05192597],[57641.0,0.0691604],[57639.0,0.0941],[57638.0,0.136243]],[[57647.0,0.09073],[57650.0,0.16],[57651.0,0.086725],[57654.0,0.004],[57655.0,0.086718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013057565,[[57646.0,0.002],[57643.0,0.05192597],[57641.0,0.16],[57640.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.09073],[57651.0,0.086725],[57654.0,0.164],[57655.0,0.086718],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013057959,[[57646.0,0.002],[57643.0,0.05192597],[57641.0,0.16],[57640.0,0.0691604],[57639.0,0.180841]],[[57647.0,0.09073],[57651.0,0.086725],[57654.0,0.164],[57655.0,0.086718],[57658.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013058354,[[57646.0,0.002],[57643.0,0.05192597],[57641.0,0.16],[57640.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.09073],[57654.0,0.164],[57655.0,0.086718],[57658.0,0.10371396],[58315.0,0.25973775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013058555,[[57646.0,0.002],[57640.0,0.0691604],[57639.0,0.0941]],[[57647.0,0.09073],[57654.0,0.164],[57655.0,0.086718],[58315.0,0.25973775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013058556,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0941],[57637.0,0.0691604],[57633.0,0.24645902]],[[57647.0,0.33746],[57651.0,0.086725],[57654.0,0.004],[57655.0,0.10371396],[57662.0,0.2080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013058769,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57635.0,0.0691604]],[[57647.0,0.33746],[57651.0,0.086725],[57652.0,0.10371396],[57653.0,0.0972],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013058959,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57652.0,0.10371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013059161,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013059661,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013059864,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013061674,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013062366,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013062367,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013062567,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.19043896],[57658.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013062874,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.086725],[57657.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013065763,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.086725],[57657.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013065959,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.21192597],[57634.0,0.0691604]],[[57647.0,0.17746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.246725],[57657.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013066169,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.21192597],[57634.0,0.0691604]],[[57647.0,0.17746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.246725],[57656.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013066469,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.21192597],[57634.0,0.0691604]],[[57647.0,0.17746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.246725],[57657.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013066673,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.21192597],[57634.0,0.0691604]],[[57647.0,0.17746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.246725],[57656.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013067366,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57635.0,0.0691604]],[[57647.0,0.33746],[57648.0,0.01929069],[57650.0,0.15191396],[57651.0,0.086725],[57657.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013067571,[[57646.0,0.002],[57639.0,0.0941],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.01929069],[57649.0,0.10371396],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013067875,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.01929069],[57649.0,0.10371396],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013069164,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57635.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.01929069],[57649.0,0.10371396],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013070272,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57685.0,0.22474496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013070479,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013070771,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.01929069],[57649.0,0.10371396],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013070978,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57668.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013071163,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57658.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013073673,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57635.0,0.05192597],[57633.0,0.1174604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013074479,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57633.0,0.1174604]],[[57647.0,0.36558438],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013075782,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57633.0,0.1174604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013079682,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57633.0,0.1174604]],[[57647.0,0.3655859],[57648.0,0.01929069],[57649.0,0.10371396],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013082583,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[58741.0,0.54081791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013082887,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[58561.0,0.08044072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013083088,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[58229.0,0.00637375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013083281,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57636.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57710.0,0.27660918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013083482,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57659.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013083878,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.12300465],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013084579,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57635.0,0.0691604]],[[57647.0,0.46929986],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013084791,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.05192597],[57634.0,0.0691604]],[[57647.0,0.46929986],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013085486,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.05592597],[57635.0,0.0691604],[57628.0,0.12269468]],[[57647.0,0.46929986],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013085487,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.05592597],[57635.0,0.0691604],[57628.0,0.12269468]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57655.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013085682,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.05592597],[57635.0,0.0691604],[57628.0,0.12269468]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.1253087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013086088,[[57646.0,0.002],[57639.0,0.10082597],[57638.0,0.004],[57635.0,0.0691604],[57632.0,0.09045902]],[[57647.0,0.46928802],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013086292,[[57646.0,0.002],[57639.0,0.10082597],[57638.0,0.004],[57636.0,0.0691604],[57632.0,0.09045902]],[[57647.0,0.46928801],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013086587,[[57646.0,0.002],[57639.0,0.10082597],[57638.0,0.004],[57632.0,0.09045902]],[[57647.0,0.46928801],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57654.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013086588,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.2185087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013086889,[[57646.0,0.002],[57639.0,0.10082597],[57638.0,0.004],[57637.0,0.0691604],[57613.0,0.15952532]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.2185087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013087082,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013087487,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.2185087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013087877,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57635.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013088076,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57634.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013088278,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57634.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57653.0,0.2185087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013088688,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57634.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57652.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013089481,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57634.0,0.08645902]],[[57647.0,0.40643386],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57652.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013089677,[[57646.0,0.002],[57639.0,0.0489],[57638.0,0.0731604],[57634.0,0.08645902]],[[57647.0,0.40643386],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013089678,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.40643386],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57655.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013089885,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57635.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57652.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013090190,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57635.0,0.08645902]],[[57647.0,0.4064314],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57666.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013090393,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57635.0,0.08645902]],[[57647.0,0.3655859],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.086725],[57652.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013090591,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57635.0,0.08645902]],[[57647.0,0.40643228],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57695.0,0.09019432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013090794,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.40643228],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57653.0,0.10592815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013091184,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57631.0,0.23713754]],[[57647.0,0.40643228],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57653.0,0.10592815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013091584,[[57646.0,0.002],[57640.0,0.05192597],[57639.0,0.0489],[57638.0,0.004],[57637.0,0.0691604]],[[57647.0,0.40643228],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.2080337],[57653.0,0.10592815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013092580,[[57646.0,0.002],[57641.0,0.05192597],[57639.0,0.0489],[57638.0,0.0731604],[57633.0,0.13475902]],[[57647.0,0.45231507],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.1213087],[57652.0,0.086723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013092781,[[57638.0,0.004],[57634.0,0.05192597],[57633.0,0.0483],[57631.0,0.0691604]],[[57647.0,0.45231507],[57648.0,0.01929069],[57650.0,0.0482],[57651.0,0.1213087],[57652.0,0.086723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013092782,[[57638.0,0.004],[57634.0,0.05192597],[57633.0,0.0483],[57631.0,0.0691604],[57629.0,0.0047]],[[57647.0,1.40055933],[57648.0,0.01929069],[57649.0,0.13854748],[57650.0,0.0482],[57651.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013092984,[[57634.0,0.05192597],[57633.0,0.0483],[57631.0,0.0691604],[57629.0,0.0047]],[[57647.0,1.40055933],[57648.0,0.01929069],[57649.0,0.13854748],[57650.0,0.0482],[57651.0,0.1213087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013092985,[[57634.0,0.004],[57633.0,0.0483],[57631.0,0.05192597],[57630.0,0.00088],[57629.0,0.0731604]],[[57635.0,0.086748],[57642.0,0.16],[57643.0,0.12107432],[57646.0,0.25470681],[57647.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013093188,[[57633.0,0.0483],[57630.0,0.00088]],[[57635.0,0.086748],[57642.0,0.16],[57646.0,0.25470681],[57647.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013093189,[[57633.0,0.0483],[57630.0,0.05280597],[57627.0,0.0691604],[57626.0,0.004],[57623.0,0.08645902]],[[57634.0,0.08675],[57635.0,0.27487307],[57642.0,0.12507432],[57645.0,0.004],[57646.0,0.13854748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013093390,[[57633.0,0.0483],[57630.0,0.05280597],[57627.0,0.0691604],[57626.0,0.004],[57623.0,0.08645902]],[[57634.0,0.21864639],[57635.0,0.246748],[57641.0,0.12107432],[57642.0,0.1012],[57645.0,0.14254748]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013093590,[[57633.0,0.0483],[57628.0,0.10002597],[57626.0,0.004],[57625.0,0.0691604],[57622.0,0.36806]],[[57634.0,0.11487507],[57635.0,0.35043827],[57642.0,0.1012],[57643.0,0.12107432],[57645.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013093795,[[57633.0,0.0483],[57628.0,0.0481],[57627.0,0.05192597],[57626.0,0.004],[57625.0,0.0691604]],[[57634.0,0.11487507],[57635.0,0.35043827],[57640.0,0.0453],[57642.0,0.1012],[57643.0,0.12107432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013094187,[[57633.0,0.0483],[57628.0,0.10002597],[57626.0,0.004],[57625.0,0.0691604],[57622.0,0.45451902]],[[57634.0,0.11487507],[57635.0,0.246748],[57636.0,0.10369027],[57640.0,0.0453],[57642.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013094391,[[57633.0,0.0483],[57628.0,0.10002597],[57626.0,0.004],[57625.0,0.0691604],[57622.0,0.45451902]],[[57634.0,0.11487507],[57635.0,0.248748],[57636.0,0.10369027],[57640.0,0.0453],[57642.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013094696,[[57633.0,0.0483],[57628.0,0.10002597],[57626.0,0.004],[57625.0,0.0691604],[57622.0,0.3671]],[[57634.0,0.11487507],[57635.0,0.248748],[57640.0,0.0453],[57642.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013094697,[[57633.0,0.0483],[57628.0,0.10002597],[57626.0,0.004],[57625.0,0.0691604],[57622.0,0.3671]],[[57634.0,0.20162507],[57635.0,0.162],[57637.0,0.10369027],[57639.0,0.086742],[57640.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013094899,[[57628.0,0.0481],[57626.0,0.004],[57623.0,0.05192597],[57622.0,0.1147604],[57620.0,0.004]],[[57629.0,0.173514],[57634.0,0.02913152],[57635.0,0.16],[57639.0,0.086742],[57640.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013095086,[[57622.0,0.0496],[57621.0,0.09952597],[57618.0,0.0691604],[57617.0,0.004],[57615.0,0.08645902]],[[57623.0,0.086766],[57629.0,0.27488852],[57631.0,0.10363778],[57634.0,0.001],[57638.0,0.12507432]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013095392,[[57622.0,0.0456],[57621.0,0.0961],[57619.0,0.0691604],[57614.0,0.004],[57613.0,0.08645902]],[[57623.0,0.086766],[57629.0,0.27488852],[57634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013095393,[[57622.0,0.0456],[57621.0,0.0961],[57619.0,0.0691604],[57614.0,0.004],[57613.0,0.08645902]],[[57623.0,0.246766],[57629.0,0.086757],[57630.0,0.004],[57633.0,0.10763778],[57634.0,0.02010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013095591,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57616.0,0.0691604],[57614.0,0.004]],[[57623.0,0.246766],[57629.0,0.086757],[57630.0,0.004],[57633.0,0.004],[57634.0,0.12374489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013096187,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57616.0,0.0691604],[57614.0,0.004]],[[57623.0,0.246766],[57629.0,0.086757],[57630.0,0.004],[57633.0,0.10763778],[57634.0,0.02010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013096391,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57616.0,0.0691604],[57614.0,0.004]],[[57623.0,0.246766],[57629.0,0.086757],[57630.0,0.004],[57633.0,0.10763778],[57634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013096596,[[57622.0,0.0456],[57621.0,0.0961],[57618.0,0.05201686],[57614.0,0.0731604],[57609.0,0.08645902]],[[57623.0,0.246766],[57629.0,0.086757],[57630.0,0.004],[57633.0,0.004],[57634.0,0.10463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013096902,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57617.0,0.16],[57616.0,0.0691604]],[[57623.0,0.10563857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013097199,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57616.0,0.0691604],[57613.0,0.16]],[[57623.0,0.10563857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013097380,[[57622.0,0.0456],[57621.0,0.0961],[57620.0,0.05201686],[57616.0,0.0691604],[57613.0,0.16]],[[57623.0,0.10863857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57657.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013097585,[[57622.0,0.0456],[57621.0,0.0961],[57619.0,0.05201686],[57615.0,0.0691604],[57613.0,0.16]],[[57623.0,0.10863857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57652.0,0.086724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013097784,[[57622.0,0.0456],[57621.0,0.0961],[57619.0,0.05201686],[57615.0,0.0691604],[57613.0,0.246781]],[[57623.0,0.10863857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57637.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013097982,[[57622.0,0.0456],[57621.0,0.0961],[57619.0,0.05201686],[57615.0,0.0691604],[57613.0,0.246781]],[[57623.0,0.10863857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57636.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013098602,[[57622.0,0.0456],[57621.0,0.0961],[57618.0,0.05201686],[57613.0,0.3159414],[57608.0,0.41195902]],[[57623.0,0.10863857],[57629.0,0.246757],[57630.0,0.004],[57633.0,0.004],[57636.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013098805,[[57613.0,0.3159414],[57608.0,0.41195902]],[[57623.0,0.10863857],[57630.0,0.004],[57633.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013098806,[[57613.0,0.00088],[57609.0,0.05201686],[57608.0,0.3255],[57606.0,0.0691604],[57603.0,0.09515902]],[[57621.0,0.086769],[57623.0,0.02187257],[57624.0,0.16],[57625.0,0.086763],[57627.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013098999,[[57614.0,0.0486],[57610.0,0.0511],[57609.0,0.0454],[57608.0,0.3215],[57607.0,0.05201686]],[[57615.0,0.16],[57621.0,0.086769],[57623.0,0.02187257],[57625.0,0.086763],[57626.0,0.10763778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013099296,[[57614.0,0.0486],[57610.0,0.0471],[57609.0,0.0454],[57608.0,0.3225],[57607.0,0.05201686]],[[57615.0,0.16],[57621.0,0.086769],[57622.0,0.004],[57623.0,0.02187257],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013099496,[[57614.0,0.0486],[57610.0,0.0471],[57609.0,0.0454],[57608.0,0.3225],[57606.0,0.05601686]],[[57615.0,0.246778],[57621.0,0.086769],[57622.0,0.004],[57623.0,0.02187257],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013099882,[[57614.0,0.0486],[57610.0,0.0471],[57609.0,0.0454],[57608.0,0.001],[57606.0,0.05601686]],[[57615.0,0.246778],[57621.0,0.086769],[57622.0,0.004],[57623.0,0.02187257],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013100083,[[57614.0,0.0486],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.05601686],[57600.0,0.09045902]],[[57615.0,0.246778],[57621.0,0.086769],[57622.0,0.004],[57623.0,0.02187257],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013100492,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.004],[57605.0,0.05201686]],[[57615.0,0.246778],[57621.0,0.087769],[57622.0,0.004],[57623.0,0.01887257],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013100691,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.05601686],[57600.0,0.25045902]],[[57615.0,0.246778],[57621.0,0.001],[57622.0,0.004],[57625.0,0.090763],[57632.0,0.090754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013100890,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57608.0,0.05201686],[57606.0,0.004]],[[57615.0,0.246778],[57621.0,0.002],[57622.0,0.004],[57625.0,0.090763],[57630.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101090,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57608.0,0.05201686],[57606.0,0.004]],[[57615.0,0.247778],[57621.0,0.08777],[57622.0,0.004],[57625.0,0.090763],[57630.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101290,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.004]],[[57615.0,0.247778],[57621.0,0.08777],[57622.0,0.004],[57625.0,0.090763],[57630.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101291,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.004],[57605.0,0.05201686]],[[57615.0,0.247778],[57621.0,0.001],[57622.0,0.004],[57625.0,0.090763],[57626.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101483,[[57614.0,0.0526],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.05601686],[57603.0,0.2291604]],[[57615.0,0.087778],[57619.0,0.16],[57621.0,0.001],[57622.0,0.004],[57625.0,0.090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101691,[[57614.0,0.0526],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.0454],[57606.0,0.05601686]],[[57615.0,0.02094338],[57619.0,0.086773],[57622.0,0.164],[57625.0,0.090763],[57628.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013101895,[[57614.0,0.0526],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.0454],[57607.0,0.05201686]],[[57615.0,0.02094338],[57619.0,0.086773],[57622.0,0.164],[57625.0,0.090763],[57628.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102091,[[57614.0,0.0526],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.0454],[57607.0,0.05201686]],[[57615.0,0.02094338],[57619.0,0.086773],[57622.0,0.004],[57625.0,0.090763],[57626.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102297,[[57614.0,0.0526],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.132186],[57607.0,0.05201686]],[[57615.0,0.02094338],[57619.0,0.086773],[57622.0,0.004],[57625.0,0.090763],[57626.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102500,[[57614.0,0.0526],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.132186],[57606.0,0.05601686]],[[57615.0,0.02094338],[57619.0,0.086773],[57622.0,0.004],[57625.0,0.090763],[57626.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102696,[[57614.0,1.17332],[57611.0,0.16],[57610.0,0.0471],[57609.0,0.0454],[57607.0,0.05201686]],[[57622.0,0.004],[57625.0,0.004],[57632.0,0.10763778],[57635.0,0.0047],[57637.0,0.086745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102890,[[57624.0,0.086765],[57618.0,0.16],[57615.0,0.52068],[57614.0,0.70461686],[57611.0,0.1559444]],[[57625.0,0.004],[57635.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013102891,[[57624.0,0.086765],[57618.0,0.16],[57615.0,0.52068],[57614.0,0.70461686],[57611.0,0.1559444]],[[57625.0,0.004],[57628.0,0.004],[57635.0,0.004],[57638.0,0.0047],[57639.0,0.10833778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103087,[[57624.0,0.16],[57621.0,0.05201686],[57618.0,0.0691604],[57615.0,0.52556],[57614.0,0.74001902]],[[57632.0,0.004],[57635.0,0.090748],[57642.0,0.004],[57643.0,0.16],[57645.0,0.091434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103291,[[57630.0,0.16],[57626.0,0.08676],[57625.0,0.0965],[57621.0,0.05201686],[57620.0,0.004]],[[57637.0,0.004],[57640.0,0.004],[57643.0,0.16],[57645.0,0.086734],[57646.0,0.10363778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103502,[[57626.0,0.16],[57625.0,0.0965],[57624.0,0.004],[57622.0,0.13878386],[57619.0,0.0731604]],[[57640.0,0.16],[57641.0,0.004],[57643.0,0.01841088],[57644.0,0.004],[57645.0,0.086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103690,[[57625.0,0.0965],[57624.0,0.004],[57622.0,0.05201686],[57620.0,0.16],[57619.0,0.0731604]],[[57634.0,0.16],[57641.0,0.004],[57643.0,0.01841088],[57644.0,0.004],[57645.0,0.086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103993,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57620.0,0.004],[57619.0,0.05601686]],[[57641.0,0.004],[57643.0,0.01841088],[57644.0,0.004],[57645.0,0.086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013103994,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57620.0,0.004],[57619.0,0.05601686]],[[57638.0,0.16],[57640.0,0.0451],[57641.0,0.004],[57643.0,0.01841088],[57644.0,0.10763778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013104191,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57620.0,0.004],[57619.0,0.05601686]],[[57638.0,0.16],[57640.0,0.0451],[57641.0,0.004],[57643.0,0.01841088],[57644.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013104802,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57620.0,0.004],[57619.0,0.05601686]],[[57632.0,0.005],[57633.0,0.086753],[57634.0,0.001],[57638.0,0.16],[57641.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013105002,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686],[57616.0,0.0691604]],[[57632.0,0.005],[57633.0,0.086753],[57634.0,0.001],[57636.0,0.004],[57638.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013105502,[[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686],[57616.0,0.0691604]],[[57632.0,0.005],[57633.0,0.086753],[57636.0,0.004],[57638.0,0.161],[57672.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013105701,[[57625.0,0.0975],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686],[57616.0,0.0691604]],[[57633.0,0.086753],[57636.0,0.004],[57638.0,0.161],[57672.0,0.5349],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013106001,[[57626.0,0.0453],[57625.0,0.0975],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57633.0,0.086753],[57636.0,0.004],[57638.0,0.161],[57672.0,0.53650001],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013106201,[[57626.0,0.0453],[57625.0,0.0975],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57632.0,0.086753],[57636.0,0.004],[57638.0,0.161],[57641.0,0.08674],[57672.0,0.53650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013107402,[[57626.0,0.0453],[57625.0,0.0985],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57632.0,0.087753],[57636.0,0.004],[57638.0,0.16],[57641.0,0.08674],[57672.0,0.53650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013107792,[[57626.0,0.0453],[57625.0,0.0985],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57632.0,0.087753],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674],[57653.0,0.01342815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013107996,[[57626.0,0.0463],[57625.0,0.0975],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57632.0,0.086753],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674],[57653.0,0.01342815]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013108191,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.05601686]],[[57631.0,0.086754],[57632.0,0.001],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013108397,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57631.0,0.086754],[57632.0,0.001],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013109196,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57631.0,0.086754],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674],[58282.0,0.26191614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013109502,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57631.0,0.087754],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674],[58282.0,0.26191614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013109697,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57631.0,0.087754],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674],[57971.0,0.21633046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013109897,[[57626.0,0.0463],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57630.0,0.086756],[57631.0,0.001],[57636.0,0.02301877],[57638.0,0.16],[57641.0,0.08674]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013110298,[[57626.0,0.0453],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57629.0,0.086758],[57630.0,0.086756],[57631.0,0.001],[57636.0,0.02301877],[57638.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013110494,[[57626.0,0.0453],[57625.0,0.0965],[57624.0,0.16],[57622.0,0.086767],[57619.0,0.004]],[[57627.0,0.08676],[57630.0,0.086756],[57631.0,0.001],[57636.0,0.02301877],[57638.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013110694,[[57626.0,0.0453],[57625.0,0.0965],[57622.0,0.086767],[57621.0,0.16],[57619.0,0.004]],[[57627.0,0.08676],[57630.0,0.086756],[57631.0,0.001],[57634.0,0.16],[57636.0,0.02301877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013110894,[[57626.0,0.0453],[57625.0,0.0965],[57622.0,0.086767],[57621.0,0.16],[57619.0,0.004]],[[57630.0,0.086756],[57631.0,0.001],[57634.0,0.16],[57636.0,0.004],[57645.0,0.086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013111095,[[57626.0,0.0453],[57625.0,0.0965],[57622.0,0.086767],[57621.0,0.16],[57619.0,0.004]],[[57630.0,0.086756],[57631.0,0.001],[57634.0,0.16],[57636.0,0.004],[57638.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013111299,[[57626.0,0.0453],[57625.0,0.0965],[57622.0,0.086767],[57621.0,0.16],[57619.0,0.004]],[[57630.0,0.086756],[57634.0,0.16],[57636.0,0.004],[57638.0,0.086744],[61171.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013111605,[[57626.0,0.0453],[57625.0,0.2565],[57619.0,0.004],[57613.0,0.08678],[57554.0,0.0759828]],[[57629.0,0.001],[57630.0,0.10548223],[57636.0,0.004],[57638.0,0.246744],[57940.0,0.21633046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013111901,[[57626.0,0.0453],[57625.0,0.343263],[57619.0,0.004],[57613.0,0.08678],[57553.0,0.0759828]],[[57629.0,0.086757],[57630.0,0.01872623],[57636.0,0.004],[57638.0,0.246744],[57940.0,0.21633046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013112104,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57630.0,0.01972623],[57636.0,0.004],[57638.0,0.246744],[57940.0,0.21633046],[61224.0,4.2790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013112289,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57630.0,0.001],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.5349],[57940.0,0.21633046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013112494,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57630.0,0.001],[57636.0,0.0231398],[57638.0,0.246744],[57672.0,0.5349],[57928.0,0.21633046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013113191,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57629.0,0.086758],[57630.0,0.001],[57636.0,0.0231398],[57638.0,0.246744],[57672.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013113399,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57628.0,0.086759],[57630.0,0.001],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.53642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013113802,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57627.0,0.08676],[57630.0,0.001],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.53642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013113995,[[57626.0,0.0453],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57627.0,0.08676],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.53642],[61224.0,4.2790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114205,[[57626.0,0.5659],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57627.0,0.08676],[57629.0,0.001],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.53642]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114408,[[57626.0,0.5659],[57625.0,0.344183],[57619.0,0.004],[57613.0,0.08678],[57610.0,0.408284]],[[57627.0,0.08676],[57629.0,0.001],[57636.0,0.004],[57638.0,0.246744],[57672.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114603,[[57625.0,0.00092],[57619.0,0.004],[57614.0,0.004],[57612.0,0.086782],[57610.0,0.3215]],[[57627.0,0.08676],[57629.0,0.001],[57636.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114604,[[57625.0,0.00092],[57619.0,0.004],[57614.0,0.004],[57612.0,0.086782],[57610.0,0.3215]],[[57626.0,0.173524],[57627.0,0.08676],[57629.0,0.17928137],[57636.0,0.004],[57649.0,0.459927]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114810,[[57616.0,0.004],[57615.0,0.0926],[57612.0,0.0464],[57611.0,0.004],[57610.0,0.32238]],[[57617.0,0.086775],[57627.0,0.08676],[57628.0,0.0476],[57629.0,0.17928137],[57633.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013114997,[[57615.0,0.0926],[57612.0,0.0464],[57610.0,0.00592],[57608.0,0.246788],[57605.0,0.004]],[[57616.0,0.086777],[57620.0,0.16],[57626.0,0.090762],[57628.0,0.0476],[57629.0,0.02328137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013115196,[[57606.0,0.08679],[57603.0,0.16],[57602.0,0.0087],[57601.0,0.004],[57598.0,0.0047]],[[57616.0,0.16],[57619.0,0.086772],[57626.0,0.086762],[57628.0,0.0466],[57629.0,0.01928137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013115405,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.2064],[57602.0,0.095498],[57601.0,0.004]],[[57616.0,0.16],[57618.0,0.086775],[57626.0,0.086762],[57627.0,0.001],[57628.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013115606,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.293196],[57602.0,0.0087],[57601.0,0.004]],[[57610.0,0.086786],[57616.0,0.16],[57618.0,0.086775],[57626.0,0.086762],[57627.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013115806,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.294196],[57596.0,0.3215],[57594.0,0.004]],[[57616.0,0.16],[57618.0,0.086775],[57619.0,0.004],[57626.0,0.091762],[57627.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013116000,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.294196],[57597.0,0.004],[57596.0,0.3215]],[[57616.0,0.16],[57618.0,0.086775],[57622.0,0.004],[57626.0,0.087762],[57627.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013116404,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.294196],[57602.0,0.01927759],[57597.0,0.004]],[[57616.0,0.16],[57618.0,0.086775],[57621.0,0.093],[57622.0,0.004],[57626.0,0.087762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013116806,[[57607.0,0.0462],[57606.0,0.0464],[57603.0,0.294196],[57602.0,0.01927759],[57597.0,0.004]],[[57616.0,0.16],[57617.0,0.01899069],[57618.0,0.086775],[57621.0,0.093],[57622.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013116992,[[57607.0,0.0462],[57606.0,0.0464],[57604.0,0.06912396],[57603.0,0.294196],[57602.0,0.01927759]],[[57616.0,0.16],[57617.0,0.01899069],[57618.0,0.086775],[57621.0,0.093],[57622.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013117193,[[57607.0,0.0462],[57606.0,0.09824297],[57604.0,0.06912396],[57603.0,0.294196],[57602.0,0.01927759]],[[57616.0,0.16],[57617.0,0.01899069],[57618.0,0.086775],[57621.0,0.093],[57622.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013117405,[[57607.0,0.0462],[57606.0,0.09824297],[57604.0,0.15591796],[57603.0,0.2074],[57602.0,0.01927759]],[[57616.0,0.161],[57617.0,0.01899069],[57618.0,0.086775],[57621.0,0.093],[57622.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013117606,[[57608.0,0.16],[57607.0,0.0512],[57606.0,0.18503397],[57604.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.086783],[57616.0,0.002],[57617.0,0.01899069],[57620.0,0.16],[57621.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013117907,[[57608.0,0.16],[57607.0,0.13799],[57606.0,0.09824297],[57604.0,0.06912396],[57603.0,0.0464]],[[57615.0,0.086778],[57616.0,0.002],[57617.0,0.01899069],[57620.0,0.16],[57679.0,0.08716763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013118208,[[57608.0,0.16],[57607.0,0.13799],[57606.0,0.09824297],[57604.0,0.06912396],[57603.0,0.0464]],[[57615.0,0.086778],[57616.0,0.002],[57617.0,0.01899069],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013118707,[[57608.0,0.165],[57607.0,0.13299],[57606.0,0.09824297],[57603.0,0.11552396],[57583.0,0.15552532]],[[57612.0,0.002],[57614.0,0.08678],[57617.0,0.01899069],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013119007,[[57608.0,0.165],[57607.0,0.13299],[57606.0,0.09824297],[57604.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.002],[57613.0,0.086783],[57623.0,0.16],[57628.0,0.0922],[57630.0,0.086756]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013119413,[[57608.0,0.165],[57607.0,0.13299],[57606.0,0.09824297],[57604.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.088783],[57623.0,0.16],[57628.0,0.0922],[57630.0,0.086756],[57637.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013119602,[[57608.0,0.165],[57607.0,0.18483297],[57606.0,0.0464],[57605.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.088783],[57623.0,0.16],[57628.0,0.0922],[57630.0,0.19010522],[57637.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120207,[[57608.0,0.16],[57607.0,0.18483297],[57606.0,0.0464],[57605.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.087783],[57623.0,0.16],[57628.0,0.0922],[57630.0,0.19010522],[57637.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120415,[[57608.0,0.16],[57607.0,0.18483297],[57606.0,0.0464],[57605.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.087783],[57623.0,0.16],[57628.0,0.0922],[57630.0,0.19010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120416,[[57608.0,0.165],[57607.0,0.18483297],[57606.0,0.0464],[57605.0,0.06912396],[57603.0,0.0464]],[[57612.0,0.087783],[57615.0,0.001],[57622.0,0.10945939],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120714,[[57608.0,0.21684297],[57607.0,0.13299],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.10568254]],[[57612.0,0.087783],[57615.0,0.001],[57622.0,0.10945939],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120715,[[57608.0,0.21684297],[57607.0,0.13299],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.10568254]],[[57612.0,0.086783],[57615.0,0.002],[57622.0,0.10945939],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013120912,[[57608.0,0.21684297],[57607.0,0.13299],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.10568254]],[[57612.0,0.087783],[57615.0,0.001],[57622.0,0.10945939],[57623.0,0.16],[57628.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013121411,[[57608.0,0.21684297],[57607.0,0.13299],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.10568254]],[[57611.0,0.086784],[57612.0,0.002],[57619.0,0.086773],[57622.0,0.10945939],[57623.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013121810,[[57609.0,0.05184297],[57608.0,0.165],[57607.0,0.20211396],[57606.0,0.0464],[57603.0,0.13280495]],[[57611.0,0.086784],[57612.0,0.002],[57619.0,0.086773],[57622.0,0.10945939],[57623.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013122115,[[57608.0,0.165],[57607.0,0.20211396],[57606.0,0.0464],[57603.0,0.13280495],[57577.0,0.19402702]],[[57610.0,0.086786],[57612.0,0.002],[57619.0,0.086773],[57622.0,0.10945939],[57623.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013122413,[[57608.0,0.005],[57607.0,0.11532396],[57606.0,0.0464],[57604.0,0.246794],[57603.0,0.13280495]],[[57609.0,0.086787],[57612.0,0.002],[57615.0,0.086778],[57619.0,0.16],[57622.0,0.10945939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013122610,[[57608.0,0.07412396],[57607.0,0.0462],[57606.0,0.0464],[57604.0,0.33319895],[57603.0,0.0464]],[[57609.0,0.086787],[57612.0,0.002],[57615.0,0.086778],[57619.0,0.16],[57622.0,0.10945939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013122611,[[57608.0,0.07412396],[57607.0,0.0462],[57606.0,0.0464],[57604.0,0.33319895],[57603.0,0.0464]],[[57609.0,0.086787],[57612.0,0.002],[57615.0,0.086778],[57619.0,0.164],[57622.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013122812,[[57608.0,0.59488396],[57607.0,0.0462],[57606.0,0.0464],[57605.0,0.08640495],[57604.0,0.247674]],[[57609.0,0.086787],[57612.0,0.002],[57615.0,0.086778],[57619.0,0.164],[57622.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013123007,[[57608.0,0.59488396],[57607.0,0.0462],[57606.0,0.0464],[57605.0,0.08640495],[57604.0,0.246794]],[[57609.0,0.086787],[57612.0,0.002],[57615.0,0.086778],[57619.0,0.164],[57622.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013123208,[[57608.0,0.58988396],[57607.0,0.0462],[57606.0,0.0464],[57605.0,0.08640495],[57604.0,0.246794]],[[57609.0,0.086787],[57612.0,0.001],[57615.0,0.086778],[57619.0,0.164],[57622.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013123409,[[57608.0,0.59488396],[57607.0,0.0462],[57606.0,0.0464],[57605.0,0.08640495],[57604.0,0.16]],[[57609.0,0.086787],[57611.0,0.001],[57612.0,0.086784],[57615.0,0.086778],[57619.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013123598,[[57608.0,0.005],[57607.0,0.0462],[57606.0,0.11552396],[57603.0,0.13280495],[57600.0,0.246799]],[[57609.0,0.086787],[57611.0,0.002],[57612.0,0.086784],[57614.0,0.0452],[57615.0,0.246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013123798,[[57607.0,0.0462],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57611.0,0.001],[57612.0,0.086784],[57614.0,0.0921],[57615.0,0.246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013124008,[[57607.0,0.0462],[57606.0,0.11552396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57609.0,0.001],[57611.0,0.001],[57612.0,0.086784],[57614.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013124208,[[57607.0,0.0462],[57606.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57609.0,0.001],[57612.0,0.086784],[57614.0,0.0921],[57643.0,0.53646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013124409,[[57607.0,0.0462],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57609.0,0.002],[57612.0,0.086784],[57614.0,0.0921],[57643.0,0.53646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013124715,[[57607.0,0.0462],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57609.0,0.002],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013124906,[[57607.0,0.0462],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.086789],[57609.0,0.001],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013125117,[[57607.0,0.0512],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.088789],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922],[57693.0,0.36307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013125314,[[57607.0,0.0512],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.086799]],[[57608.0,0.088789],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922],[57672.0,0.01813404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013125504,[[57607.0,0.005],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.132399]],[[57608.0,0.088789],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922],[57672.0,0.01813404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013125699,[[57607.0,0.005],[57605.0,0.06912396],[57603.0,0.0464],[57602.0,0.08640495],[57601.0,0.132399]],[[57608.0,0.088789],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922],[57636.0,0.086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013126903,[[57607.0,0.005],[57603.0,0.0464],[57601.0,0.132399]],[[57608.0,0.088789],[57612.0,0.086784],[57614.0,0.0921],[57623.0,0.10334922],[57636.0,0.086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013126904,[[57607.0,0.005],[57606.0,0.05195777],[57603.0,0.06912396],[57601.0,0.0456],[57599.0,0.10537664]],[[57608.0,0.175578],[57609.0,0.01843741],[57611.0,0.16],[57614.0,0.0921],[57615.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013127106,[[57607.0,0.005],[57602.0,0.05195777],[57600.0,0.06912396],[57597.0,0.08640495],[57594.0,0.004]],[[57608.0,0.175578],[57609.0,0.01843741],[57611.0,0.16],[57614.0,0.0921],[57615.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013127306,[[57607.0,0.005],[57602.0,0.05195777],[57599.0,0.06912396],[57596.0,0.08640495],[57594.0,0.004]],[[57608.0,0.175578],[57609.0,0.01843741],[57611.0,0.16],[57614.0,0.0921],[57615.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013127508,[[57607.0,0.005],[57600.0,0.05195777],[57598.0,0.06912396],[57594.0,0.09040495],[57593.0,0.0474]],[[57608.0,0.175578],[57609.0,0.01843741],[57611.0,0.16],[57614.0,0.0921],[57615.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013127917,[[57607.0,0.005],[57601.0,0.05195777],[57598.0,0.06912396],[57595.0,0.29290495],[57594.0,0.004]],[[57608.0,0.088789],[57609.0,0.01843741],[57611.0,0.16],[57614.0,0.0921],[57615.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128117,[[57607.0,0.005],[57601.0,0.05195777],[57599.0,0.16],[57598.0,0.06912396],[57597.0,0.086805]],[[57608.0,0.088789],[57609.0,0.01843741],[57611.0,0.16],[57612.0,0.086784],[57614.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128302,[[57607.0,0.005],[57603.0,0.16],[57601.0,0.05195777],[57598.0,0.06912396],[57589.0,0.095516]],[[57608.0,0.002],[57609.0,0.01843741],[57614.0,0.0921],[57615.0,0.16],[57634.0,0.408551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128502,[[57607.0,0.005],[57603.0,0.21195777],[57600.0,0.06912396],[57597.0,0.08640495],[57595.0,0.133307]],[[57608.0,0.002],[57609.0,0.01843741],[57614.0,0.0921],[57615.0,0.16],[57634.0,0.408551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128503,[[57607.0,0.005],[57603.0,0.21195777],[57600.0,0.06912396],[57597.0,0.08640495],[57595.0,0.133307]],[[57608.0,0.002],[57609.0,0.01843741],[57614.0,0.0921],[57615.0,0.086779],[57618.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128702,[[57607.0,0.77255],[57604.0,0.14785777],[57602.0,0.06912396],[57599.0,0.08640495],[57598.0,0.086803]],[[57608.0,0.002],[57609.0,0.01843741],[57614.0,0.086781],[57618.0,0.0496],[57619.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013128906,[[57607.0,0.77255],[57606.0,0.05195777],[57604.0,0.0959],[57603.0,0.06912396],[57599.0,0.08640495]],[[57608.0,0.002],[57609.0,0.01843741],[57613.0,0.086782],[57618.0,0.0496],[57619.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013129107,[[57607.0,0.005],[57604.0,0.10045777],[57601.0,0.06912396],[57598.0,0.08640495],[57596.0,0.17857334]],[[57608.0,0.088789],[57609.0,0.01843741],[57611.0,0.16],[57618.0,0.136375],[57619.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013129306,[[57607.0,0.005],[57604.0,0.0485],[57603.0,0.05195777],[57601.0,0.06912396],[57599.0,0.086801]],[[57608.0,0.088789],[57609.0,0.01843741],[57611.0,0.16],[57612.0,0.136283],[57618.0,0.136375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013129602,[[57607.0,0.005],[57602.0,0.05195777],[57599.0,0.06912396],[57597.0,0.0474],[57596.0,0.24640495]],[[57608.0,0.088789],[57609.0,0.10522541],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013129801,[[57607.0,0.005],[57601.0,0.05195777],[57599.0,0.06912396],[57597.0,0.134205],[57595.0,0.18220495]],[[57608.0,0.133889],[57609.0,0.10522541],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013130002,[[57607.0,0.005],[57599.0,0.05195777],[57597.0,0.0474],[57596.0,0.06912396],[57595.0,0.0958]],[[57608.0,0.220678],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013130211,[[57607.0,0.005],[57599.0,0.05195777],[57597.0,0.0474],[57596.0,0.06912396],[57595.0,0.0958]],[[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013130603,[[57607.0,0.005],[57598.0,0.05195777],[57597.0,0.0474],[57596.0,0.06912396],[57595.0,0.0958]],[[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013130810,[[57607.0,0.005],[57599.0,0.05195777],[57597.0,0.0474],[57596.0,0.22912396],[57595.0,0.0958]],[[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013131208,[[57607.0,0.005],[57598.0,0.05195777],[57597.0,0.0474],[57596.0,0.22912396],[57595.0,0.0958]],[[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013131409,[[57607.0,0.005],[57598.0,0.05195777],[57597.0,0.0474],[57596.0,0.16],[57595.0,0.16492396]],[[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013131615,[[57607.0,0.005],[57598.0,0.05195777],[57597.0,0.134205],[57596.0,0.16],[57595.0,0.16492396]],[[57608.0,0.0471],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013132414,[[57607.0,0.005],[57597.0,0.18616277],[57596.0,0.16],[57595.0,0.16492396],[57592.0,0.01868888]],[[57608.0,0.0471],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013132718,[[57607.0,0.005],[57597.0,0.18616277],[57596.0,0.16],[57595.0,0.16492396],[57592.0,0.01868888]],[[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013132917,[[57607.0,0.005],[57600.0,0.05195777],[57595.0,0.11842396],[57593.0,0.086811],[57592.0,0.17868888]],[[57608.0,0.133889],[57609.0,0.10522541],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013133116,[[57607.0,0.005],[57599.0,0.05195777],[57595.0,0.11842396],[57593.0,0.086811],[57592.0,0.208]],[[57608.0,0.133889],[57609.0,0.10522541],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013133313,[[57607.0,0.005],[57600.0,0.05195777],[57595.0,0.06912396],[57592.0,0.048],[57588.0,0.4815]],[[57608.0,0.220678],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013133511,[[57607.0,0.005],[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57589.0,0.19140495]],[[57608.0,0.220678],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013134019,[[57607.0,0.005],[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57590.0,0.086815]],[[57608.0,0.220678],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013134522,[[57607.0,0.005],[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57591.0,0.091514]],[[57608.0,0.220678],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16],[57612.0,0.136283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013134722,[[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57591.0,0.091514],[57550.0,0.18351029]],[[57602.0,0.086798],[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013134912,[[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57591.0,0.086814],[57589.0,0.18270495]],[[57602.0,0.246798],[57608.0,0.133889],[57609.0,0.01843741],[57610.0,0.0477],[57613.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135216,[[57601.0,0.05195777],[57596.0,0.06912396],[57592.0,0.048],[57591.0,0.086814],[57589.0,0.18270495]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57613.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135418,[[57592.0,0.048],[57591.0,0.086814],[57589.0,0.18270495]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57613.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135419,[[57599.0,0.05195777],[57594.0,0.06912396],[57592.0,0.048],[57591.0,0.086814],[57589.0,0.0963]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57613.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135617,[[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.048],[57591.0,0.086814],[57589.0,0.0963]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135810,[[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.048],[57589.0,0.0963]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013135811,[[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.134813],[57589.0,0.0963],[57588.0,0.50121272]],[[57602.0,0.246798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013136010,[[57601.0,0.005],[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.134813],[57589.0,0.0963]],[[57602.0,0.247798],[57608.0,0.132889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013136619,[[57601.0,0.005],[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.134813],[57589.0,0.0963]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013136824,[[57601.0,0.005],[57597.0,0.05195777],[57592.0,0.20393696],[57589.0,0.0963],[57566.0,0.20781893]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013137010,[[57601.0,0.005],[57597.0,0.05195777],[57592.0,0.20393696],[57589.0,0.0963],[57588.0,0.48246]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013137318,[[57601.0,0.005],[57598.0,0.05195777],[57593.0,0.06912396],[57592.0,0.134813],[57589.0,0.0963]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013137514,[[57596.0,0.05195777],[57592.0,0.20393696],[57589.0,0.0963],[57580.0,0.11238594],[57569.0,0.47623379]],[[57602.0,0.247798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57611.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013137719,[[57599.0,0.005],[57596.0,0.05195777],[57592.0,0.134813],[57591.0,0.06912396],[57589.0,0.0963]],[[57602.0,0.247798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013137720,[[57599.0,0.005],[57596.0,0.05195777],[57592.0,0.134813],[57591.0,0.06912396],[57589.0,0.0963]],[[57602.0,0.248798],[57608.0,0.135889],[57609.0,0.01843741],[57610.0,0.0477],[57614.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013138028,[[57599.0,0.005],[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013138213,[[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013138214,[[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396],[57554.0,0.17750591]],[[57602.0,0.247798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013138414,[[57601.0,0.005],[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57602.0,0.248798],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477],[57612.0,0.140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013138923,[[57599.0,0.005],[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57601.0,0.086799],[57602.0,0.162],[57608.0,0.131889],[57609.0,0.01843741],[57610.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013139125,[[57599.0,0.005],[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57601.0,0.086799],[57602.0,0.162],[57608.0,0.131889],[57610.0,0.0477],[57649.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013139424,[[57599.0,0.005],[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57600.0,0.086801],[57602.0,0.162],[57608.0,0.131889],[57610.0,0.0477],[57633.0,0.39010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013139720,[[57595.0,0.05195777],[57593.0,0.086811],[57592.0,0.048],[57591.0,0.06912396]],[[57600.0,0.086801],[57602.0,0.162],[57608.0,0.131889],[57610.0,0.0477],[57633.0,0.39010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013139721,[[57593.0,0.05195777],[57592.0,0.048],[57590.0,0.15593896],[57588.0,0.32238],[57586.0,0.09040495]],[[57596.0,0.086808],[57599.0,0.086803],[57602.0,0.18067839],[57608.0,0.131889],[57610.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013139917,[[57592.0,0.09995777],[57590.0,0.086815],[57588.0,0.39150396],[57584.0,0.08640495],[57580.0,0.004]],[[57597.0,0.16],[57599.0,0.086803],[57602.0,0.02067839],[57606.0,0.004],[57608.0,0.131889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013140116,[[57592.0,0.048],[57591.0,0.05195777],[57590.0,0.086815],[57588.0,0.39150396],[57584.0,0.08640495]],[[57597.0,0.16],[57599.0,0.086803],[57601.0,0.0465],[57602.0,0.01967839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013140419,[[57593.0,0.086811],[57592.0,0.048],[57591.0,0.05195777],[57588.0,0.48238],[57587.0,0.08827256]],[[57599.0,0.173607],[57600.0,0.16],[57601.0,0.0465],[57602.0,0.01967839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013140623,[[57593.0,0.086811],[57592.0,0.048],[57591.0,0.05195777],[57588.0,0.48238],[57587.0,0.08827256]],[[57600.0,0.16],[57601.0,0.0465],[57602.0,0.01967839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013140624,[[57593.0,0.086811],[57592.0,0.048],[57591.0,0.05195777],[57588.0,0.48238],[57587.0,0.08827256]],[[57600.0,0.16],[57601.0,0.0465],[57602.0,0.02067839],[57606.0,0.090793],[58282.0,0.00869332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013140819,[[57593.0,0.086811],[57592.0,0.048],[57590.0,0.05195777],[57588.0,0.48238],[57587.0,0.0191486]],[[57600.0,0.16],[57601.0,0.0465],[57602.0,0.02067839],[57606.0,0.090793],[57613.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013141025,[[57593.0,0.086811],[57592.0,0.048],[57590.0,0.05195777],[57588.0,0.48238],[57587.0,0.0191486]],[[57600.0,0.16],[57601.0,0.0465],[57602.0,0.02067839],[57606.0,0.090793],[57609.0,0.086788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013141227,[[57593.0,0.086811],[57592.0,0.048],[57590.0,0.05195777],[57588.0,0.48238],[57587.0,0.0191486]],[[57597.0,0.086806],[57600.0,0.16],[57601.0,0.0475],[57602.0,0.01967839],[57603.0,0.086796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013141525,[[57593.0,0.086811],[57592.0,0.048],[57589.0,0.14825777],[57588.0,0.48238],[57587.0,0.0191486]],[[57596.0,0.086807],[57597.0,0.001],[57600.0,0.16],[57601.0,0.0475],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013141837,[[57593.0,0.091811],[57592.0,0.048],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.48238]],[[57596.0,0.086807],[57597.0,0.001],[57600.0,0.161],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013142217,[[57593.0,0.091811],[57592.0,0.048],[57589.0,0.14825777],[57588.0,0.48238],[57545.0,0.21732425]],[[57596.0,0.086807],[57597.0,0.001],[57600.0,0.161],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013142419,[[57593.0,0.091811],[57592.0,0.048],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.48238]],[[57595.0,0.086809],[57597.0,0.002],[57600.0,0.16],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013142612,[[57593.0,0.091811],[57592.0,0.048],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.48238]],[[57594.0,0.08681],[57597.0,0.002],[57600.0,0.16],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013143324,[[57593.0,0.091811],[57592.0,0.048],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.48238]],[[57594.0,0.08681],[57597.0,0.001],[57600.0,0.247801],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013143728,[[57593.0,0.091811],[57592.0,0.208],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.32238]],[[57594.0,0.08681],[57597.0,0.001],[57600.0,0.001],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013143926,[[57593.0,0.091811],[57592.0,0.208],[57591.0,0.05195777],[57589.0,0.0963],[57588.0,0.39150396]],[[57594.0,0.08681],[57597.0,0.001],[57600.0,0.001],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013143927,[[57593.0,0.091811],[57592.0,0.208],[57591.0,0.05195777],[57589.0,0.0963],[57588.0,0.39150396]],[[57594.0,0.08681],[57597.0,0.001],[57600.0,0.087801],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013144226,[[57593.0,0.091811],[57592.0,0.208],[57591.0,0.05195777],[57589.0,0.0963],[57588.0,0.39150396]],[[57594.0,0.08681],[57600.0,0.087801],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013144227,[[57593.0,0.091811],[57592.0,0.208],[57591.0,0.05195777],[57589.0,0.0963],[57588.0,0.39150396]],[[57594.0,0.08781],[57596.0,0.001],[57600.0,0.086801],[57601.0,0.0465],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013144632,[[57593.0,0.086811],[57592.0,0.25995777],[57589.0,0.16542396],[57588.0,0.32238],[57584.0,0.08640495]],[[57594.0,0.08781],[57600.0,0.086801],[57601.0,0.0465],[57602.0,0.01867839],[57613.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013144926,[[57593.0,0.091811],[57592.0,0.25995777],[57589.0,0.16542396],[57588.0,0.32238],[57584.0,0.08640495]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0465],[57602.0,0.01867839],[57613.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013145128,[[57593.0,0.091811],[57592.0,0.25995777],[57589.0,0.16542396],[57588.0,0.00088],[57585.0,0.17322795]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0465],[57602.0,0.01867839],[57613.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013145322,[[57593.0,0.14376877],[57592.0,0.208],[57590.0,0.06912396],[57589.0,0.0963],[57586.0,0.08640495]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0465],[57602.0,0.01867839],[57614.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013145532,[[57593.0,0.14376877],[57592.0,0.208],[57590.0,0.06912396],[57589.0,0.0963],[57586.0,0.08640495]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57614.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013145923,[[57593.0,0.14376877],[57592.0,0.208],[57590.0,0.06912396],[57589.0,0.0963],[57585.0,0.17322795]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57614.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013146223,[[57593.0,0.14376877],[57592.0,0.208],[57590.0,0.06912396],[57589.0,0.0963],[57586.0,0.08640495]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57614.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013146921,[[57593.0,0.14376877],[57592.0,0.208],[57590.0,0.06912396],[57589.0,0.0963],[57586.0,0.08640495]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57613.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013147122,[[57593.0,0.091811],[57592.0,0.25995777],[57589.0,0.16542396],[57586.0,0.08640495],[57583.0,0.10768594]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57612.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013147522,[[57593.0,0.091811],[57592.0,0.09995777],[57590.0,0.06912396],[57589.0,0.0963],[57588.0,0.16]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57612.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013147722,[[57593.0,0.091811],[57592.0,0.09995777],[57589.0,0.0963],[57588.0,0.16]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.01867839],[57612.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013147723,[[57593.0,0.091811],[57592.0,0.048],[57591.0,0.05195777],[57589.0,0.16542396],[57588.0,0.16]],[[57594.0,0.08881],[57600.0,0.086801],[57601.0,0.0505],[57602.0,0.17867839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013147923,[[57593.0,0.005],[57592.0,0.048],[57591.0,0.05195777],[57589.0,0.16542396],[57588.0,0.16]],[[57594.0,0.08881],[57597.0,0.086806],[57601.0,0.0505],[57602.0,0.17867839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013148233,[[57593.0,0.005],[57592.0,0.048],[57590.0,0.05195777],[57589.0,0.0963],[57588.0,0.22912396]],[[57594.0,0.08881],[57597.0,0.086806],[57601.0,0.0505],[57602.0,0.17867839],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013148425,[[57593.0,0.005],[57592.0,0.048],[57591.0,0.05195777],[57589.0,0.0963],[57588.0,0.22912396]],[[57594.0,0.08881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505],[57602.0,0.17867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013148621,[[57593.0,0.005],[57591.0,0.05195777],[57589.0,0.047],[57588.0,0.06912396],[57584.0,0.16]],[[57594.0,0.08881],[57597.0,0.246806],[57600.0,0.0459],[57601.0,0.0505],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013148929,[[57593.0,0.005],[57589.0,0.09895777],[57586.0,0.06912396],[57584.0,0.046],[57583.0,0.13540495]],[[57594.0,0.24881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013149226,[[57593.0,0.005],[57589.0,0.09895777],[57586.0,0.06912396],[57584.0,0.046],[57583.0,0.049]],[[57594.0,0.24881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013149424,[[57593.0,0.005],[57589.0,0.09895777],[57588.0,0.086818],[57586.0,0.06912396],[57584.0,0.046]],[[57594.0,0.24881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505],[57602.0,0.01867839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013149621,[[57593.0,0.005],[57592.0,0.05195777],[57589.0,0.047],[57584.0,0.046]],[[57594.0,0.24881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013149622,[[57593.0,0.005],[57592.0,0.05195777],[57589.0,0.047],[57587.0,0.06912396],[57585.0,0.01927561]],[[57594.0,0.24881],[57597.0,0.086806],[57600.0,0.0459],[57601.0,0.0505],[57608.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013149823,[[57593.0,0.005],[57592.0,0.05195777],[57589.0,0.047],[57587.0,0.06912396],[57585.0,0.01927561]],[[57594.0,0.24881],[57600.0,0.0459],[57601.0,0.0505],[57608.0,0.0451],[57628.0,0.086759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013150023,[[57593.0,0.005],[57592.0,0.05195777],[57589.0,0.047],[57587.0,0.06912396],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.0459],[57601.0,0.0505],[57608.0,0.0451],[57628.0,0.086759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013150219,[[57593.0,0.005],[57589.0,0.047],[57588.0,0.05195777],[57586.0,0.06912396],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.0459],[57601.0,0.0505],[57607.0,0.10334922],[57608.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013150731,[[57589.0,0.047],[57588.0,0.05195777],[57586.0,0.15594396],[57585.0,0.01927561],[57540.0,0.2506392]],[[57594.0,0.26697985],[57600.0,0.0459],[57601.0,0.0505],[57607.0,0.10334922],[57608.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013151029,[[57593.0,0.005],[57589.0,0.047],[57588.0,0.05195777],[57586.0,0.15594396],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.0459],[57601.0,0.0505],[57603.0,0.090796],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013151331,[[57593.0,0.005],[57589.0,0.09895777],[57586.0,0.15594396],[57585.0,0.01927561],[57579.0,0.4815]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57608.0,0.14844922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013151633,[[57593.0,0.005],[57589.0,0.09895777],[57586.0,0.15594396],[57585.0,0.01927561],[57579.0,0.48238]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57608.0,0.14844922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013151821,[[57589.0,0.10395777],[57586.0,0.15594396],[57585.0,0.01927561],[57579.0,0.48238],[57526.0,0.07600976]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57608.0,0.14844922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013152328,[[57589.0,0.10395777],[57586.0,0.15594396],[57585.0,0.01927561],[57579.0,0.48238],[57559.0,0.086862]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57608.0,0.14844922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013152538,[[57589.0,0.052],[57588.0,0.05195777],[57586.0,0.15594396],[57585.0,0.01927561],[57579.0,0.48238]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57608.0,0.14844922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013152539,[[57589.0,0.052],[57588.0,0.05195777],[57586.0,0.08682],[57585.0,0.08839957],[57581.0,0.08640495]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57606.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013152831,[[57589.0,0.052],[57586.0,0.08682],[57585.0,0.08839957],[57581.0,0.08640495]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57606.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013152832,[[57589.0,0.052],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561],[57584.0,0.11512396]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013153031,[[57590.0,0.04339],[57589.0,0.052],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013153227,[[57590.0,0.0498],[57589.0,0.052],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013153438,[[57590.0,0.0498],[57589.0,0.052],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013154031,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.047],[57587.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26697985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013154234,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.047],[57587.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013154534,[[57590.0,0.0548],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682],[57569.0,0.47623379]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013155133,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013155434,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013155435,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57610.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013155733,[[57590.0,0.0498],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561]],[[57594.0,0.26697985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57610.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013155937,[[57590.0,0.0548],[57589.0,0.07184],[57587.0,0.05195777],[57586.0,0.08682],[57585.0,0.01927561]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57610.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013156423,[[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682],[57585.0,0.08839957]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013157026,[[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682],[57585.0,0.08839957]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57621.0,0.18145817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013157430,[[57590.0,0.0498],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682],[57585.0,0.08839957]],[[57594.0,0.26697985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57613.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013157732,[[57593.0,0.005],[57590.0,0.0498],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57613.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013157933,[[57590.0,0.0498],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682],[57572.0,0.12096693]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013158134,[[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682],[57572.0,0.12096693]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013158439,[[57593.0,0.01905],[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57586.0,0.08682]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013158827,[[57593.0,0.01905],[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57587.0,0.086819]],[[57594.0,0.26797985],[57600.0,0.0459],[57601.0,0.0505],[57603.0,0.19414522],[57609.0,0.21136209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013159334,[[57593.0,0.01905],[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.05195777],[57587.0,0.086819]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.19414522],[57609.0,0.12457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013159634,[[57593.0,0.01905],[57590.0,0.0548],[57589.0,0.12379777],[57587.0,0.15594296],[57580.0,0.10368594]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013160026,[[57593.0,0.01905],[57590.0,0.0548],[57589.0,0.12379777],[57587.0,0.086819],[57586.0,0.06912396]],[[57594.0,0.26797985],[57600.0,0.132701],[57601.0,0.0505],[57602.0,0.10334922],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013160327,[[57593.0,0.07100777],[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.06912396],[57587.0,0.086819]],[[57594.0,0.10797985],[57598.0,0.16],[57600.0,0.132701],[57601.0,0.0505],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013160530,[[57593.0,0.07100777],[57590.0,0.0548],[57589.0,0.14096396],[57579.0,0.408332],[57566.0,0.12566693]],[[57594.0,0.02116985],[57598.0,0.16],[57600.0,0.0459],[57601.0,0.0505],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013160733,[[57593.0,0.07105765],[57590.0,0.0548],[57589.0,0.14096396],[57588.0,0.16],[57583.0,0.13636495]],[[57594.0,0.10797985],[57598.0,0.16],[57600.0,0.0459],[57601.0,0.0505],[57603.0,0.090796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013160933,[[57593.0,1.19193765],[57592.0,0.16],[57590.0,0.0548],[57589.0,0.07184],[57588.0,0.06912396]],[[57594.0,0.02116985],[57601.0,0.004],[57603.0,0.004],[57606.0,0.10334922],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161133,[[57600.0,0.086801],[57593.0,1.23133495],[57592.0,0.16],[57590.0,0.0498],[57589.0,0.07184]],[[57601.0,0.004],[57603.0,0.004],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161134,[[57600.0,0.086801],[57593.0,1.23133495],[57592.0,0.16],[57590.0,0.0498],[57589.0,0.07184]],[[57601.0,0.004],[57603.0,0.004],[57609.0,0.004],[57614.0,0.10334922],[57616.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161325,[[57600.0,0.246801],[57597.0,0.0693332],[57594.0,0.0469],[57593.0,0.11145495],[57592.0,0.086812]],[[57601.0,0.01860473],[57607.0,0.086791],[57608.0,0.004],[57612.0,0.164],[57614.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161527,[[57600.0,0.246801],[57599.0,0.0693332],[57598.0,0.0485],[57594.0,0.13330495],[57593.0,0.02405]],[[57606.0,0.086793],[57608.0,0.004],[57612.0,0.164],[57615.0,0.19012822],[57624.0,0.17016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161725,[[57602.0,0.05200142],[57601.0,0.0458],[57599.0,0.0693332],[57598.0,0.0485],[57597.0,0.086804]],[[57603.0,0.086796],[57605.0,0.086793],[57611.0,0.004],[57612.0,0.16],[57615.0,0.19412822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013161929,[[57602.0,0.05200142],[57601.0,0.0458],[57599.0,0.0693332],[57598.0,0.135304],[57593.0,0.02405]],[[57603.0,0.086796],[57608.0,0.16],[57610.0,0.004],[57612.0,0.086784],[57614.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013162136,[[57602.0,0.05200142],[57601.0,0.0458],[57598.0,0.1178332],[57594.0,0.22011395],[57593.0,0.01905]],[[57603.0,0.086796],[57608.0,0.16],[57609.0,0.086789],[57610.0,0.004],[57612.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013162340,[[57602.0,0.05200142],[57601.0,0.0458],[57600.0,0.001],[57598.0,0.1178332],[57595.0,0.086808]],[[57603.0,0.086796],[57604.0,0.16],[57609.0,0.086789],[57610.0,0.004],[57612.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013162638,[[57602.0,0.05200142],[57601.0,0.0458],[57600.0,0.001],[57599.0,0.0693332],[57598.0,0.0485]],[[57603.0,0.086796],[57604.0,0.16],[57609.0,0.086789],[57610.0,0.004],[57612.0,0.10608948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013163534,[[57602.0,0.05200142],[57600.0,0.001],[57599.0,0.0693332],[57581.0,0.095528]],[[57603.0,0.086796],[57604.0,0.16],[57609.0,0.086789],[57610.0,0.004],[57612.0,0.10608948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013163535,[[57602.0,0.05200142],[57600.0,0.001],[57599.0,0.0693332],[57581.0,0.095528],[57576.0,0.086837]],[[57603.0,0.086796],[57604.0,0.16],[57609.0,0.086789],[57610.0,0.004],[57612.0,0.10608948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013163740,[[57602.0,0.05200142],[57599.0,0.0693332],[57593.0,0.08670994],[57592.0,0.004],[57591.0,0.0473]],[[57603.0,0.086796],[57604.0,0.16],[57608.0,0.0485],[57609.0,0.086789],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013163927,[[57593.0,0.08670994],[57592.0,0.004],[57591.0,0.0473]],[[57603.0,0.086796],[57604.0,0.16],[57608.0,0.0485],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013163928,[[57595.0,0.05200142],[57593.0,0.06765],[57592.0,0.0733332],[57591.0,0.134113],[57589.0,0.11124495]],[[57603.0,1.1228],[57604.0,0.16],[57606.0,0.086793],[57607.0,0.10334922],[57608.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013164235,[[57594.0,0.05200142],[57593.0,0.06765],[57592.0,0.0693332],[57591.0,0.134113],[57589.0,0.02484]],[[57600.0,0.16],[57602.0,0.0949],[57603.0,0.002],[57606.0,0.19414222],[57608.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013164424,[[57595.0,0.05200142],[57593.0,0.01905],[57592.0,0.0693332],[57591.0,0.086813],[57589.0,0.11124495]],[[57600.0,0.16],[57602.0,0.0949],[57603.0,0.00352],[57606.0,0.090793],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013164632,[[57595.0,0.05200142],[57593.0,0.01905],[57592.0,0.1179332],[57591.0,0.086813],[57590.0,0.0971]],[[57600.0,0.16],[57602.0,0.0949],[57603.0,0.002],[57606.0,0.090793],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165035,[[57595.0,0.05200142],[57593.0,0.01905],[57592.0,0.1179332],[57591.0,0.086813],[57590.0,0.0971]],[[57599.0,0.086803],[57600.0,0.16],[57602.0,0.0949],[57603.0,0.002],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165235,[[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332],[57590.0,0.0971]],[[57600.0,0.16],[57602.0,0.0949],[57603.0,0.002],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165236,[[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332],[57590.0,0.0971],[57574.0,0.13824792]],[[57600.0,0.16],[57602.0,0.181698],[57603.0,0.002],[57606.0,0.004],[57616.0,0.090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165541,[[57595.0,0.05200142],[57594.0,0.007],[57593.0,0.0883832],[57592.0,0.2086],[57590.0,0.0971]],[[57600.0,0.001],[57602.0,0.086798],[57604.0,0.16],[57606.0,0.004],[57609.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165739,[[57595.0,0.05400142],[57594.0,0.093809],[57593.0,0.0883832],[57592.0,0.2086],[57590.0,0.0971]],[[57600.0,0.001],[57602.0,0.086798],[57603.0,0.001],[57604.0,0.16],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013165935,[[57596.0,0.05200142],[57595.0,0.002],[57594.0,0.093809],[57593.0,0.0883832],[57592.0,0.2086]],[[57600.0,0.001],[57601.0,0.0868],[57602.0,0.086798],[57603.0,0.001],[57604.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166133,[[57596.0,0.05200142],[57595.0,0.002],[57594.0,0.007],[57593.0,0.0883832],[57592.0,0.0486]],[[57599.0,0.16],[57600.0,0.001],[57602.0,0.086798],[57603.0,0.001],[57612.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166329,[[57595.0,0.002],[57594.0,0.007],[57593.0,0.0883832],[57592.0,0.0486]],[[57599.0,0.16],[57600.0,0.001],[57602.0,0.086798],[57603.0,0.001],[57612.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166330,[[57598.0,0.086802],[57595.0,0.05400142],[57594.0,0.167],[57593.0,0.0883832],[57592.0,0.0486]],[[57600.0,0.001],[57603.0,0.001],[57604.0,0.086796],[57612.0,0.086784],[57618.0,0.22457396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166625,[[57598.0,0.086802],[57595.0,0.05400142],[57594.0,0.167],[57593.0,0.0883832],[57592.0,0.0486]],[[57600.0,0.001],[57603.0,0.001],[57612.0,0.086784],[57618.0,0.22457396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166626,[[57598.0,0.086802],[57597.0,0.05200142],[57595.0,0.002],[57594.0,0.2363332],[57593.0,0.01905]],[[57600.0,0.002],[57603.0,0.086797],[57608.0,0.15184922],[57610.0,0.164],[57612.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013166831,[[57598.0,0.086802],[57596.0,0.05200142],[57595.0,0.002],[57594.0,0.167],[57593.0,0.0883832]],[[57600.0,0.02105553],[57603.0,0.086797],[57607.0,0.10334922],[57608.0,0.0485],[57610.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167028,[[57598.0,0.086802],[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.002],[57594.0,0.167]],[[57600.0,0.002],[57603.0,0.086797],[57607.0,0.10334922],[57608.0,0.0485],[57610.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167231,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.16],[57577.0,0.12966693]],[[57600.0,0.002],[57607.0,0.10334922],[57608.0,0.0485],[57610.0,0.164],[57661.0,0.0865794]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167445,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.16],[57578.0,0.12096693]],[[57600.0,0.002],[57607.0,0.10334922],[57608.0,0.0485],[57610.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167446,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.16],[57578.0,0.12096693]],[[57600.0,0.002],[57606.0,0.164],[57607.0,0.10334922],[57608.0,0.0485],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167643,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.16],[57578.0,0.20780093]],[[57600.0,0.002],[57603.0,0.01855133],[57606.0,0.164],[57607.0,0.10334922],[57608.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013167940,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.16],[57586.0,0.10368594]],[[57600.0,0.002],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013168137,[[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.008],[57594.0,0.08681],[57589.0,0.27124495]],[[57600.0,0.088801],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013168330,[[57598.0,0.003],[57597.0,0.0485],[57596.0,0.05200142],[57595.0,0.002],[57594.0,0.08681]],[[57600.0,0.087801],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164],[57607.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013168733,[[57598.0,0.003],[57597.0,0.0485],[57596.0,0.05300142],[57594.0,0.08681],[57570.0,0.5413]],[[57599.0,0.001],[57600.0,0.086801],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013168930,[[57597.0,0.0485],[57596.0,0.05300142],[57594.0,0.08681],[57581.0,0.091528],[57573.0,0.13824792]],[[57599.0,0.001],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013169248,[[57597.0,0.0525],[57596.0,0.05300142],[57594.0,0.08681],[57581.0,0.091528],[57578.0,0.20780093]],[[57599.0,0.001],[57601.0,0.086799],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013169435,[[57597.0,0.0525],[57596.0,0.05300142],[57594.0,0.08681],[57581.0,0.091528],[57578.0,0.086834]],[[57599.0,0.001],[57600.0,0.086802],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013169747,[[57597.0,0.0525],[57596.0,0.05300142],[57594.0,0.08681],[57590.0,0.20223757],[57589.0,0.18484]],[[57599.0,0.001],[57600.0,0.086802],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013169934,[[57597.0,0.10450142],[57594.0,0.1561432],[57593.0,0.01905],[57590.0,0.20223757],[57589.0,0.18484]],[[57600.0,0.086802],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188],[57956.0,0.21617997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013170141,[[57598.0,0.001],[57597.0,0.10450142],[57594.0,0.1561432],[57593.0,0.01905],[57590.0,0.20223757]],[[57600.0,0.087802],[57603.0,0.01855133],[57606.0,0.164],[57609.0,0.179188],[57956.0,0.21617997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013170335,[[57598.0,0.001],[57597.0,0.10450142],[57594.0,0.1561432],[57593.0,0.01905],[57590.0,0.20223757]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013170544,[[57598.0,0.004],[57597.0,0.10050142],[57594.0,0.1561432],[57593.0,0.01905],[57590.0,0.11583262]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013170727,[[57598.0,0.004],[57597.0,0.10050142],[57593.0,0.01905],[57590.0,0.11583262]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013170728,[[57598.0,0.004],[57597.0,0.0485],[57595.0,0.05200142],[57593.0,0.01905],[57592.0,0.1179332]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.0025],[57603.0,0.10534833],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171049,[[57598.0,0.001],[57594.0,0.05200142],[57593.0,0.105861],[57592.0,0.0486],[57591.0,0.0693332]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171343,[[57598.0,0.001],[57597.0,0.004],[57594.0,0.05200142],[57593.0,0.105861],[57592.0,0.0486]],[[57599.0,0.086802],[57600.0,0.001],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171540,[[57597.0,0.004],[57594.0,0.05200142],[57593.0,0.105861],[57592.0,0.0486],[57588.0,0.004]],[[57598.0,0.086804],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57620.0,0.16029266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171735,[[57597.0,0.004],[57594.0,0.05200142],[57593.0,0.105861],[57592.0,0.0486],[57588.0,0.004]],[[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57620.0,0.16029266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171736,[[57598.0,0.003],[57597.0,0.001],[57594.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013171941,[[57598.0,0.003],[57597.0,0.001],[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013172344,[[57598.0,0.003],[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332],[57538.0,0.2506392]],[[57599.0,0.086802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013172539,[[57598.0,0.004],[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332],[57537.0,0.2506392]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013172740,[[57598.0,0.004],[57595.0,0.05200142],[57593.0,0.105861],[57592.0,0.1179332],[57538.0,0.2506392]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.10334922],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013172938,[[57598.0,0.004],[57595.0,0.05200142],[57594.0,0.086809],[57593.0,0.01905],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.10334922],[57607.0,0.086791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013173239,[[57598.0,0.004],[57595.0,0.05200142],[57594.0,0.086809],[57593.0,0.01905],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.10734922],[57607.0,0.086791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013175141,[[57598.0,0.004],[57595.0,0.05200142],[57594.0,0.086809],[57593.0,0.01905],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.10334922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013175742,[[57598.0,0.05600142],[57594.0,0.086809],[57593.0,0.0883832],[57592.0,0.0486],[57588.0,0.004]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57609.0,0.19574922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013175935,[[57598.0,0.004],[57597.0,0.05200142],[57594.0,0.086809],[57593.0,0.0883832],[57592.0,0.0486]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013176141,[[57598.0,0.004],[57597.0,0.05200142],[57593.0,0.0883832],[57592.0,0.0486],[57590.0,0.177505]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534733],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013176342,[[57598.0,0.004],[57597.0,0.05200142],[57593.0,0.0883832],[57592.0,0.135412],[57590.0,0.09069]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534733],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013176738,[[57598.0,0.004],[57597.0,0.05200142],[57594.0,0.086809],[57593.0,0.01905],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013176946,[[57598.0,0.004],[57597.0,0.05200142],[57594.0,0.086809],[57593.0,0.0883832],[57592.0,0.0486]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013177142,[[57598.0,0.05600142],[57594.0,0.086809],[57593.0,0.0883832],[57592.0,0.0486],[57587.0,0.08640495]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.15184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013177849,[[57598.0,0.05600142],[57594.0,0.086809],[57593.0,0.0883832],[57592.0,0.0486],[57587.0,0.08640495]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013178055,[[57598.0,0.004],[57596.0,0.05200142],[57593.0,0.01905],[57592.0,0.1179332],[57589.0,0.02484]],[[57599.0,0.174604],[57602.0,0.249298],[57603.0,0.01855133],[57606.0,0.10734922],[57608.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013178345,[[57598.0,0.004],[57594.0,0.05200142],[57593.0,0.01905],[57592.0,0.0486],[57590.0,0.1600232]],[[57599.0,0.087802],[57602.0,0.249298],[57603.0,0.01855133],[57604.0,0.10334922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013178550,[[57598.0,0.004],[57593.0,0.07105142],[57592.0,0.0486],[57590.0,0.1600232],[57583.0,0.32238]],[[57599.0,0.087802],[57602.0,0.249298],[57603.0,0.01855133],[57604.0,0.10334922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013178744,[[57598.0,0.004],[57594.0,0.05200142],[57593.0,0.01905],[57592.0,0.0486],[57590.0,0.1600232]],[[57599.0,0.087802],[57602.0,0.249298],[57603.0,0.01855133],[57604.0,0.10334922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013179136,[[57598.0,0.004],[57594.0,0.05200142],[57593.0,0.01905],[57592.0,0.0486],[57591.0,0.0693332]],[[57599.0,0.001],[57600.0,0.086801],[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.10334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013179347,[[57598.0,0.004],[57596.0,0.05200142],[57595.0,0.0495],[57592.0,0.1179332],[57587.0,0.24640495]],[[57599.0,0.001],[57600.0,0.086801],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013179548,[[57598.0,0.004],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57592.0,0.1179332]],[[57599.0,0.001],[57600.0,0.086801],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013179742,[[57598.0,0.004],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57593.0,0.0693332]],[[57599.0,0.087802],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004],[57622.0,0.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013179946,[[57598.0,0.004],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57593.0,0.0693332]],[[57599.0,0.087802],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004],[57622.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013180938,[[57598.0,0.004],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.10734922],[57607.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013181143,[[57598.0,0.02306],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.10734922],[57607.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013181344,[[57598.0,0.02948],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013181345,[[57598.0,0.02948],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.10734922],[57842.0,0.06349839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013181656,[[57598.0,0.02948],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.10734922],[57614.0,0.25445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013182244,[[57598.0,0.02948],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57588.0,0.09040495]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.19414122],[57614.0,0.25445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013183150,[[57598.0,0.02948],[57595.0,0.10150142],[57594.0,0.086808],[57592.0,0.1179332],[57590.0,0.0473]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.19414122],[57614.0,0.25445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013183549,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.01855133],[57606.0,0.19414122],[57614.0,0.25445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013184351,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57606.0,0.10734922],[57610.0,0.090786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013184546,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.0468],[57606.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013184946,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57593.0,0.0693332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.0468],[57606.0,0.10734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013186359,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57593.0,0.0693332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.15014922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013187654,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.15014922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013187655,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57594.0,0.086808],[57592.0,0.1179332]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.15014922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013187968,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57592.0,0.1179332],[57591.0,0.086813]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57605.0,0.15014922],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013187969,[[57598.0,0.02948],[57596.0,0.05200142],[57595.0,0.0495],[57592.0,0.1179332],[57591.0,0.086813]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57604.0,0.10334922],[57605.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013188256,[[57598.0,0.02948],[57595.0,0.05200142],[57592.0,0.1179332],[57591.0,0.086813],[57584.0,0.10768594]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.10534833],[57604.0,0.10334922],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013188556,[[57598.0,0.02948],[57595.0,0.05200142],[57592.0,0.2047462],[57589.0,0.08640495],[57588.0,0.004]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.25699755],[57605.0,0.0933],[57610.0,0.21136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013189145,[[57598.0,0.02948],[57595.0,0.05200142],[57592.0,0.1179332],[57589.0,0.08640495],[57588.0,0.004]],[[57599.0,0.087802],[57602.0,0.1625],[57603.0,0.17020055],[57605.0,0.0933],[57610.0,0.12457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013189466,[[57598.0,0.02948],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.08640495]],[[57599.0,0.20275222],[57602.0,0.26584922],[57603.0,0.06685133],[57605.0,0.0933],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013189657,[[57598.0,0.02948],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.20275222],[57602.0,0.26584922],[57603.0,0.06685133],[57605.0,0.0933],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013190056,[[57598.0,0.02948],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.88359222],[57602.0,0.10584922],[57603.0,0.06685133],[57605.0,0.0933],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013191459,[[57598.0,0.02948],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.88359222],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.06685133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013192463,[[57598.0,0.02948],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.0487]],[[57599.0,0.27595022],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013193264,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.0487]],[[57599.0,0.79679022],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013193461,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.0487]],[[57599.0,0.27595049],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013193852,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.0487]],[[57599.0,0.79679049],[57600.0,0.086801],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013194347,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.13552]],[[57599.0,0.88359249],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013194964,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.13552]],[[57599.0,0.36275249],[57601.0,0.10334922],[57602.0,0.0025],[57603.0,0.15364833],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013195155,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.09040495],[57587.0,0.13552]],[[57599.0,0.27595049],[57600.0,0.086802],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013195456,[[57598.0,0.07288],[57593.0,0.05200142],[57590.0,0.0693332],[57588.0,0.004],[57587.0,0.13552]],[[57599.0,0.27595049],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013195457,[[57598.0,0.07288],[57593.0,0.05200142],[57590.0,0.0693332],[57588.0,0.004],[57587.0,0.13552]],[[57599.0,0.98714894],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.21136609],[57610.0,0.14179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013195657,[[57598.0,0.07288],[57593.0,0.05200142],[57590.0,0.0693332],[57588.0,0.004],[57587.0,0.22192495]],[[57599.0,0.98714894],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.090792],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013195858,[[57598.0,0.07288],[57593.0,0.05200142],[57590.0,0.0693332],[57588.0,0.004],[57587.0,0.22192495]],[[57599.0,0.36275249],[57600.0,0.10355645],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013196056,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.22192495]],[[57599.0,0.27595049],[57600.0,0.19035745],[57602.0,0.0025],[57603.0,0.06685133],[57606.0,0.090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013196359,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.88359249],[57600.0,0.10355645],[57602.0,0.089299],[57603.0,0.06685133],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013196675,[[57598.0,0.07288],[57592.0,0.05200142],[57589.0,0.0693332],[57588.0,0.004],[57587.0,0.0487]],[[57599.0,0.79679049],[57602.0,0.089299],[57603.0,0.06685133],[57605.0,0.30066809],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013196854,[[57598.0,0.07288],[57592.0,0.05200142],[57589.0,0.0693332],[57588.0,0.004],[57587.0,0.2087]],[[57599.0,0.21949422],[57602.0,0.0025],[57603.0,0.06685133],[57605.0,0.180094],[57606.0,0.12457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013197054,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.09040495],[57587.0,0.2087]],[[57599.0,0.11595049],[57601.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013197255,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.0693332],[57588.0,0.09040495],[57587.0,0.2087]],[[57599.0,0.11595049],[57601.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013197454,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57589.0,0.08640495],[57588.0,0.004]],[[57599.0,0.11595049],[57601.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013198061,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57591.0,0.086814],[57588.0,0.09040495]],[[57599.0,0.11595049],[57601.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013198469,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57591.0,0.086814],[57588.0,0.09040495]],[[57599.0,0.1159501],[57601.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013199569,[[57598.0,0.07288],[57594.0,0.05200142],[57592.0,0.1159332],[57591.0,0.086814],[57588.0,0.09040495]],[[57599.0,0.1159501],[57600.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013200366,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57591.0,0.086814],[57589.0,0.08640495]],[[57599.0,0.1159501],[57600.0,0.10354373],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.180094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013200566,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57591.0,0.086814],[57589.0,0.08640495]],[[57599.0,0.1159501],[57600.0,0.10354373],[57602.0,0.249298],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013201065,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57589.0,0.08640495],[57588.0,0.090819]],[[57599.0,0.1159501],[57602.0,0.249298],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013201066,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57589.0,0.08640495],[57588.0,0.090819]],[[57599.0,0.1159501],[57601.0,0.10354373],[57602.0,0.249298],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013201260,[[57598.0,0.07288],[57595.0,0.05200142],[57592.0,0.1159332],[57589.0,0.08640495],[57588.0,0.004]],[[57599.0,0.1159501],[57600.0,0.10354373],[57602.0,0.249298],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013201463,[[57598.0,0.07288],[57594.0,0.05200142],[57592.0,0.0466],[57591.0,0.0693332],[57588.0,0.09040495]],[[57599.0,0.30629583],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933],[57606.0,0.21136609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013201768,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.30629583],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933],[57606.0,0.21136609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013202462,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.21949383],[57600.0,0.086802],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013202857,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.30629583],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933],[57671.0,0.36307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013203058,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.30629583],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933],[57619.0,0.19486881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013203260,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.3062964],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933],[57619.0,0.19486881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013203564,[[57598.0,0.07288],[57593.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013204067,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013205465,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.11595067],[57600.0,0.19034473],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013205870,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.13510495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013206176,[[57598.0,0.07288],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.22192495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013206871,[[57598.0,0.09773],[57594.0,0.05200142],[57591.0,0.0693332],[57588.0,0.004],[57587.0,0.22192495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013208265,[[57598.0,0.09773],[57596.0,0.05200142],[57594.0,0.0693332],[57590.0,0.08640495],[57588.0,0.004]],[[57599.0,0.087802],[57600.0,0.086801],[57602.0,0.26604373],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013208673,[[57598.0,0.09773],[57596.0,0.05200142],[57594.0,0.0693332],[57590.0,0.08640495],[57588.0,0.090818]],[[57599.0,0.087802],[57600.0,0.086801],[57602.0,0.26604373],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013209165,[[57598.0,0.09773],[57596.0,0.05200142],[57594.0,0.0693332],[57590.0,0.08640495],[57589.0,0.086817]],[[57599.0,0.087802],[57600.0,0.086801],[57602.0,0.26604373],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013209372,[[57598.0,0.09773],[57594.0,0.05200142],[57591.0,0.0693332],[57589.0,0.086817],[57587.0,0.13510495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013209566,[[57598.0,0.09773],[57593.0,0.05200142],[57591.0,0.0693332],[57589.0,0.086817],[57587.0,0.13510495]],[[57599.0,0.2194944],[57600.0,0.086801],[57602.0,0.1625],[57603.0,0.01855133],[57605.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210171,[[57598.0,0.09773],[57593.0,0.05200142],[57592.0,0.16],[57591.0,0.0693332],[57587.0,0.13510495]],[[57599.0,0.2194944],[57602.0,0.1625],[57603.0,0.01855133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210172,[[57598.0,0.09773],[57593.0,0.05200142],[57592.0,0.16],[57591.0,0.0693332],[57587.0,0.13510495]],[[57599.0,0.1326924],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.12457409],[57609.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210367,[[57598.0,1.21857],[57597.0,0.24640495],[57593.0,0.05200142],[57592.0,0.16],[57587.0,0.13510495]],[[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.12457409],[57609.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210368,[[57598.0,1.21857],[57597.0,0.24640495],[57593.0,0.10368594],[57592.0,0.086812],[57587.0,0.0487]],[[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004],[57609.0,0.10354373],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210570,[[57600.0,0.0694343],[57599.0,0.1405],[57598.0,0.02885],[57597.0,0.08640495],[57593.0,0.10368594]],[[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004],[57609.0,0.10354373],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013210763,[[57599.0,0.29673665],[57598.0,0.02885],[57593.0,0.08640495],[57589.0,0.16],[57587.0,0.19050494]],[[57601.0,0.16],[57602.0,0.0025],[57603.0,0.01855133],[57606.0,0.004],[57608.0,0.08679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013211067,[[57599.0,0.29673665],[57598.0,0.02885],[57596.0,0.01917907],[57593.0,0.08640495],[57587.0,0.19050494]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.004],[57607.0,0.086791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013211271,[[57599.0,0.29673665],[57598.0,0.02885],[57596.0,0.01917907],[57593.0,0.08640495],[57590.0,0.16]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.090792],[57610.0,0.10754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013211569,[[57599.0,0.29673665],[57598.0,0.02885],[57596.0,0.01917907],[57592.0,0.08640495],[57590.0,0.16]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.090792],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013211874,[[57599.0,0.227301],[57598.0,0.09828565],[57592.0,0.08640495],[57590.0,0.16],[57537.0,0.21677646]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.090792],[57610.0,0.10754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013212075,[[57599.0,0.227301],[57598.0,0.09828565],[57592.0,0.08640495],[57590.0,0.16],[57574.0,0.086839]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.090792],[57610.0,0.10754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013212262,[[57601.0,0.01907],[57599.0,0.227301],[57598.0,0.09728565],[57592.0,0.08640495],[57590.0,0.16]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.090792],[57610.0,0.10754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013212464,[[57601.0,0.01907],[57599.0,0.227301],[57598.0,0.09928565],[57592.0,0.08640495],[57591.0,0.004]],[[57602.0,0.0035],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.086792],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013212863,[[57601.0,0.01907],[57599.0,0.229301],[57598.0,0.09628565],[57592.0,0.08640495],[57591.0,0.004]],[[57602.0,0.0035],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.086792],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213061,[[57601.0,0.01907],[57599.0,0.229301],[57598.0,0.09428565],[57592.0,0.08640495],[57591.0,0.004]],[[57602.0,0.0025],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.086792],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213268,[[57601.0,0.01907],[57599.0,0.231301],[57598.0,0.09428565],[57592.0,0.08640495],[57591.0,0.004]],[[57602.0,0.0035],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.086792],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213465,[[57601.0,0.01907],[57599.0,0.231301],[57598.0,0.09428565],[57591.0,0.004]],[[57602.0,0.0035],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.086792],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213466,[[57601.0,0.01907],[57600.0,0.05205954],[57599.0,0.0941],[57598.0,0.02485],[57595.0,0.06943565]],[[57602.0,0.0035],[57603.0,0.01855133],[57604.0,0.16],[57608.0,0.10354373],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213666,[[57601.0,0.01907],[57599.0,0.14615954],[57598.0,0.02485],[57594.0,0.06943565],[57592.0,0.0493]],[[57602.0,0.178096],[57603.0,0.01855133],[57604.0,0.16],[57607.0,0.10354373],[57609.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013213979,[[57601.0,0.02207],[57599.0,0.0921],[57598.0,0.07690954],[57593.0,0.06943565],[57592.0,0.0493]],[[57602.0,0.20624374],[57603.0,0.01855133],[57604.0,0.16],[57607.0,0.15304373],[57608.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013214361,[[57601.0,0.02207],[57599.0,0.0921],[57598.0,0.07690954],[57593.0,0.06943565],[57592.0,0.0493]],[[57602.0,0.11944574],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.10354373],[57607.0,0.15304373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013214362,[[57601.0,0.02207],[57599.0,0.0921],[57598.0,0.07690954],[57593.0,0.06943565],[57592.0,0.0493]],[[57602.0,0.11944574],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.10354373],[57607.0,0.136291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013214760,[[57601.0,0.02207],[57599.0,0.0467],[57598.0,0.07690954],[57593.0,0.06943565],[57592.0,0.0493]],[[57602.0,0.11944574],[57603.0,0.01855133],[57604.0,0.16],[57606.0,0.10354373],[57607.0,0.136291]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013214965,[[57601.0,0.02207],[57598.0,0.07690954],[57593.0,0.11453565],[57592.0,0.0493],[57587.0,0.17722495]],[[57602.0,0.20624374],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.10354373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013215160,[[57601.0,0.02207],[57598.0,0.02485],[57595.0,0.05205954],[57593.0,0.0451],[57592.0,0.0493]],[[57602.0,0.20624374],[57603.0,0.01855133],[57604.0,0.26354373],[57605.0,0.045],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013215372,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57583.0,0.408326]],[[57602.0,0.24532542],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013215582,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57586.0,0.0451]],[[57602.0,0.24532542],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013217764,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57586.0,0.0451]],[[57602.0,0.21717768],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013217970,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57586.0,0.0451]],[[57602.0,0.24534844],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013219374,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.004],[57590.0,0.05205954],[57588.0,0.11713565]],[[57602.0,0.24534844],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013220471,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57585.0,0.13310495]],[[57602.0,0.2453344],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57606.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013220880,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57585.0,0.13310495]],[[57602.0,0.20624562],[57603.0,0.01855133],[57604.0,0.16],[57605.0,0.045],[57607.0,0.25686509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013221280,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57588.0,0.11713565],[57585.0,0.13310495]],[[57602.0,1.32704562],[57603.0,0.01855133],[57605.0,0.045],[57607.0,0.25686509],[57621.0,0.28551624]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013221578,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57589.0,0.22943565],[57588.0,0.0477]],[[57602.0,0.11944762],[57603.0,0.01855133],[57607.0,0.25686509],[57613.0,0.15959266],[57620.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013221783,[[57601.0,0.02207],[57598.0,0.02485],[57591.0,0.05605954],[57589.0,0.22943565]],[[57602.0,0.11944762],[57603.0,0.01855133],[57607.0,0.25686509],[57613.0,0.15959266],[57620.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013221784,[[57601.0,0.02207],[57599.0,0.0475],[57598.0,0.02485],[57592.0,0.05205954],[57591.0,0.004]],[[57602.0,0.11944762],[57603.0,0.17855133],[57607.0,0.136291],[57608.0,0.16717409],[57611.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013221982,[[57601.0,0.02207],[57599.0,0.0475],[57598.0,0.02485],[57594.0,0.21205954],[57591.0,0.07343565]],[[57602.0,0.11944762],[57603.0,0.12196134],[57611.0,0.22458296],[57612.0,0.16747409],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222282,[[57601.0,0.02207],[57600.0,0.05205954],[57599.0,0.0959],[57598.0,0.18485],[57596.0,0.06943565]],[[57602.0,0.11944762],[57603.0,0.12196134],[57612.0,0.16747409],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222283,[[57601.0,0.02207],[57600.0,0.05205954],[57599.0,0.0959],[57598.0,0.18485],[57596.0,0.06943565]],[[57602.0,0.0045],[57603.0,0.01855133],[57606.0,0.086792],[57608.0,0.10341001],[57612.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222481,[[57601.0,0.02207],[57600.0,0.09885954],[57599.0,0.0959],[57598.0,0.18485],[57597.0,0.06943565]],[[57602.0,0.0045],[57603.0,0.01855133],[57606.0,0.086792],[57612.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222482,[[57601.0,0.02207],[57600.0,0.09885954],[57599.0,0.0959],[57598.0,0.18485],[57597.0,0.06943565]],[[57602.0,0.0045],[57603.0,0.01855133],[57606.0,0.086792],[57609.0,0.10741001],[57612.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222685,[[57607.0,0.08679],[57602.0,0.5208],[57601.0,0.69150565],[57600.0,0.0468],[57599.0,0.0959]],[[57609.0,0.004],[57613.0,0.10741001],[57616.0,0.086778],[57619.0,0.00564],[57622.0,0.21204309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013222889,[[57608.0,0.52076],[57607.0,0.05204377],[57605.0,0.16],[57604.0,0.06943565],[57602.0,0.00088]],[[57611.0,0.02333208],[57615.0,0.004],[57616.0,0.10341001],[57619.0,0.00564],[57621.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013223184,[[57607.0,0.05204377],[57605.0,0.16]],[[57616.0,0.10341001],[57619.0,0.00564],[57621.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013223185,[[57610.0,0.16],[57607.0,0.05204377],[57605.0,0.06943565],[57601.0,0.11343495],[57598.0,0.12853594]],[[57619.0,0.10741001],[57620.0,0.086771],[57623.0,0.004],[57626.0,0.12057409],[57629.0,0.14179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013223368,[[57611.0,0.0475],[57610.0,0.16],[57607.0,0.05204377],[57605.0,0.06943565],[57604.0,0.004]],[[57618.0,0.02814084],[57620.0,0.19018101],[57622.0,0.004],[57626.0,0.12457409],[57630.0,0.28009896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013223675,[[57612.0,0.048],[57611.0,0.0475],[57610.0,0.16],[57608.0,0.086787],[57607.0,0.05204377]],[[57619.0,0.086773],[57620.0,0.10341001],[57622.0,0.004],[57626.0,0.12457409],[57630.0,0.28009896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013223883,[[57611.0,0.0475],[57608.0,0.05204377],[57594.0,0.0087],[57591.0,0.66226693],[57587.0,0.0047]],[[57612.0,0.086783],[57616.0,0.16],[57618.0,0.02814068],[57620.0,0.12590709],[57622.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013224075,[[57611.0,0.05393],[57605.0,0.10004377],[57603.0,0.06943565],[57601.0,0.18607],[57600.0,0.32246]],[[57612.0,0.086783],[57618.0,0.02814068],[57620.0,0.12590709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013224076,[[57611.0,0.05393],[57605.0,0.10004377],[57603.0,0.06943565],[57601.0,0.18607],[57600.0,0.32246]],[[57612.0,0.246783],[57617.0,0.086775],[57618.0,0.10341001],[57619.0,0.004],[57620.0,0.02249708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013224384,[[57611.0,0.05393],[57608.0,0.001],[57605.0,0.048],[57604.0,0.05204377],[57602.0,0.06943565]],[[57612.0,0.086783],[57615.0,0.16],[57618.0,0.10341001],[57619.0,0.004],[57620.0,0.02249708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013224878,[[57611.0,0.05393],[57608.0,0.001],[57605.0,0.208],[57604.0,0.13883777],[57602.0,0.06943565]],[[57615.0,0.246778],[57619.0,0.10741001],[57620.0,0.02249708],[57636.0,0.17758074],[57668.0,0.08700445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013225178,[[57611.0,0.05393],[57608.0,0.001],[57606.0,0.086791],[57605.0,0.208],[57604.0,0.05204377]],[[57615.0,0.246778],[57619.0,0.10741001],[57620.0,0.02249708],[57636.0,0.17758074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013225179,[[57611.0,0.05393],[57608.0,0.001],[57606.0,0.086791],[57605.0,0.208],[57604.0,0.05204377]],[[57615.0,0.246778],[57619.0,0.10741001],[57620.0,0.02249708],[57626.0,0.12057409],[57632.0,0.091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013225478,[[57611.0,0.05393],[57608.0,0.001],[57605.0,0.208],[57604.0,0.05204377]],[[57615.0,0.246778],[57619.0,0.10741001],[57620.0,0.02249708],[57626.0,0.12057409],[57632.0,0.091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013225479,[[57611.0,0.05393],[57609.0,0.16],[57608.0,0.001],[57605.0,0.048],[57604.0,0.05204377]],[[57615.0,0.086778],[57619.0,0.26741001],[57620.0,0.02249708],[57626.0,0.12057409],[57629.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013225781,[[57611.0,0.05393],[57605.0,0.208],[57604.0,0.05204377],[57587.0,0.20778693],[57580.0,0.15552532]],[[57612.0,0.006],[57615.0,0.086778],[57619.0,0.177],[57620.0,0.12590709],[57627.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013226184,[[57611.0,0.05393],[57605.0,0.208],[57604.0,0.05204377],[57598.0,0.02266255],[57597.0,0.09040495]],[[57612.0,0.006],[57615.0,0.086778],[57619.0,0.177],[57620.0,0.12590709],[57628.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013226374,[[57611.0,0.05393],[57605.0,0.208],[57603.0,0.05204377],[57598.0,0.02266255],[57597.0,0.09040495]],[[57612.0,0.006],[57615.0,0.086778],[57619.0,0.164],[57620.0,0.12590709],[57627.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013226567,[[57611.0,0.05493],[57605.0,0.208],[57603.0,0.05204377],[57598.0,0.02266255],[57597.0,0.09040495]],[[57612.0,0.006],[57615.0,0.098778],[57619.0,0.164],[57620.0,0.12590709],[57628.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013226772,[[57611.0,0.05493],[57607.0,0.08679],[57605.0,0.208],[57603.0,0.05204377],[57598.0,0.02266255]],[[57612.0,0.006],[57615.0,0.098778],[57619.0,0.164],[57620.0,0.12590709],[57628.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013227181,[[57611.0,0.05493],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57603.0,0.05204377]],[[57612.0,0.012],[57615.0,0.086778],[57619.0,0.164],[57620.0,0.02249708],[57621.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013227387,[[57611.0,0.09833],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57603.0,0.05204377]],[[57612.0,0.012],[57615.0,0.086778],[57619.0,0.164],[57620.0,0.02249708],[57621.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013228091,[[57611.0,0.09833],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57603.0,0.05204377]],[[57612.0,0.012],[57614.0,0.08678],[57619.0,0.164],[57620.0,0.02249708],[57621.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013228279,[[57611.0,0.12318],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57603.0,0.05204377]],[[57612.0,0.006],[57614.0,0.08678],[57615.0,0.006],[57619.0,0.164],[57622.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013228584,[[57611.0,0.12318],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57604.0,0.05204377]],[[57612.0,0.006],[57613.0,0.086781],[57614.0,0.02303657],[57615.0,0.006],[57619.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013229392,[[57611.0,0.12318],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57604.0,0.05204377]],[[57612.0,0.092783],[57614.0,0.02303657],[57615.0,0.006],[57619.0,0.164],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013229576,[[57611.0,0.12318],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57604.0,0.05204377]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57623.0,0.004],[57635.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013230084,[[57611.0,0.14225],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.26004377],[57602.0,0.06943565]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57623.0,0.004],[57624.0,0.086765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013230288,[[57611.0,0.14225],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.26092377],[57602.0,0.06943565]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013230586,[[57611.0,0.14225],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.20888],[57604.0,0.05204377]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013230781,[[57611.0,0.14225],[57608.0,0.045],[57607.0,0.08679],[57605.0,0.208],[57604.0,0.05204377]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013231291,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.208],[57603.0,0.05204377],[57601.0,0.004]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013231586,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.294793],[57602.0,0.05204377],[57601.0,0.004]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013231789,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.04892],[57603.0,0.05204377],[57601.0,0.004]],[[57612.0,0.093783],[57614.0,0.02303657],[57619.0,0.164],[57620.0,0.086771],[57623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013231790,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.04892],[57603.0,0.05204377],[57601.0,0.004]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57619.0,0.004],[57620.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013231988,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.048],[57602.0,0.05204377],[57601.0,0.164]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57619.0,0.0505],[57620.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013232787,[[57611.0,0.14225],[57608.0,0.045],[57605.0,0.048],[57604.0,0.086795],[57602.0,0.05204377]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57619.0,0.0505],[57620.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013233982,[[57611.0,0.14225],[57605.0,0.048],[57604.0,0.086795],[57602.0,0.05204377]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57619.0,0.0505],[57620.0,0.086771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013233983,[[57611.0,0.09475],[57605.0,0.048],[57602.0,0.05204377],[57599.0,0.06943565],[57591.0,0.55]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57616.0,0.086777],[57619.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013234184,[[57611.0,0.09475],[57605.0,0.048],[57603.0,0.0482],[57601.0,0.21604377],[57599.0,0.0492]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57616.0,0.086777],[57618.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013235378,[[57611.0,0.09475],[57605.0,0.048],[57603.0,0.0482],[57602.0,0.086797],[57601.0,0.21604377]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57618.0,0.0972],[57626.0,0.086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013235583,[[57611.0,0.09475],[57605.0,0.048],[57603.0,0.134996],[57601.0,0.21604377],[57577.0,0.13824792]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57618.0,0.0972],[57626.0,0.086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013235794,[[57611.0,0.09475],[57605.0,0.048],[57603.0,0.134996],[57601.0,0.21604377],[57581.0,0.12096693]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57618.0,0.0972],[57626.0,0.086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013235992,[[57611.0,0.09475],[57605.0,0.048],[57603.0,0.134996],[57601.0,0.21604377],[57582.0,0.12096693]],[[57612.0,0.093783],[57614.0,0.02303657],[57615.0,0.16],[57618.0,0.0972],[57626.0,0.086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237180,[[57611.0,0.09475],[57603.0,0.0482],[57601.0,0.004],[57598.0,0.05204377],[57597.0,0.004]],[[57612.0,0.253783],[57614.0,0.02303657],[57616.0,0.086778],[57618.0,0.0972],[57620.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237385,[[57601.0,0.004],[57597.0,0.004],[57596.0,0.05204377],[57593.0,0.06943565],[57592.0,0.0459]],[[57602.0,0.086798],[57608.0,0.086789],[57612.0,1.28772],[57614.0,0.02303657],[57616.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237589,[[57600.0,0.00088],[57596.0,0.0497],[57592.0,0.0459],[57591.0,0.14285777],[57588.0,0.06943565]],[[57608.0,0.086789],[57612.0,1.28772],[57614.0,0.02303657],[57616.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237590,[[57600.0,0.00088],[57596.0,0.0497],[57592.0,0.0459],[57591.0,0.14285777],[57588.0,0.06943565]],[[57601.0,0.086799],[57604.0,0.16],[57608.0,0.086789],[57609.0,0.004],[57612.0,0.00852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237791,[[57596.0,0.0497],[57592.0,0.0459],[57591.0,0.091774],[57589.0,0.05204377],[57587.0,0.55581565]],[[57600.0,0.086801],[57604.0,0.16],[57608.0,0.086789],[57609.0,0.004],[57611.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237979,[[57596.0,0.0497],[57592.0,0.0936],[57591.0,0.086814],[57589.0,0.05204377],[57588.0,0.004]],[[57600.0,0.086801],[57604.0,0.16],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013237980,[[57596.0,0.0497],[57592.0,0.0936],[57591.0,0.086814],[57589.0,0.05204377],[57588.0,0.004]],[[57600.0,0.086801],[57604.0,0.16],[57606.0,0.004],[57607.0,0.0958],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013238180,[[57596.0,0.0497],[57592.0,0.0936],[57591.0,0.086814],[57588.0,0.05604377],[57582.0,0.08640495]],[[57600.0,0.086802],[57604.0,0.16],[57606.0,0.004],[57607.0,0.0958],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013238393,[[57596.0,0.0497],[57592.0,0.0936],[57591.0,0.086814],[57588.0,0.05604377],[57585.0,0.06943565]],[[57600.0,0.16],[57605.0,0.0478],[57606.0,0.004],[57607.0,0.0958],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013238591,[[57596.0,0.0497],[57592.0,0.0936],[57588.0,0.004],[57587.0,0.62124377],[57585.0,0.06943565]],[[57598.0,0.086805],[57600.0,0.16],[57602.0,0.001],[57605.0,0.0478],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013238788,[[57596.0,0.0497],[57592.0,0.0936],[57588.0,0.004],[57587.0,0.62124377],[57585.0,0.02308488]],[[57598.0,0.086805],[57600.0,0.16],[57601.0,0.001],[57602.0,0.001],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013238982,[[57596.0,0.0497],[57592.0,0.0936],[57588.0,0.090818],[57587.0,0.53442377],[57585.0,0.02308488]],[[57598.0,0.086805],[57600.0,0.16],[57601.0,0.001],[57602.0,0.001],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013239178,[[57596.0,0.0497],[57592.0,0.0936],[57589.0,0.086817],[57588.0,0.004],[57587.0,0.53442377]],[[57598.0,0.086805],[57600.0,0.16],[57601.0,0.001],[57602.0,0.001],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013239385,[[57596.0,0.0567],[57592.0,0.0936],[57590.0,0.086815],[57588.0,0.004],[57587.0,0.53442377]],[[57598.0,0.086805],[57600.0,0.161],[57602.0,0.001],[57605.0,0.0478],[60844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013239586,[[57596.0,0.0567],[57592.0,0.0936],[57590.0,0.086815],[57588.0,0.004],[57587.0,0.53442377]],[[57598.0,0.086805],[57600.0,0.161],[57602.0,0.001],[57605.0,0.0478],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013239890,[[57596.0,0.0497],[57592.0,0.0936],[57590.0,0.086815],[57588.0,0.004],[57587.0,0.53442377]],[[57598.0,0.086805],[57600.0,0.16],[57602.0,0.001],[57605.0,0.0478],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013240093,[[57596.0,0.0547],[57592.0,0.0936],[57590.0,0.086815],[57588.0,0.004],[57587.0,0.53442377]],[[57598.0,0.087805],[57600.0,0.16],[57602.0,0.001],[57605.0,0.0478],[57608.0,0.086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013240391,[[57596.0,0.0577],[57592.0,0.0936],[57590.0,0.086815],[57588.0,0.05604377],[57587.0,0.48238]],[[57598.0,0.087805],[57600.0,0.161],[57605.0,0.0478],[57608.0,0.086789],[57610.0,0.10741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013240795,[[57596.0,0.008],[57592.0,0.0936],[57588.0,0.004],[57587.0,0.37442377],[57586.0,0.08682]],[[57597.0,0.086805],[57598.0,0.087805],[57600.0,0.161],[57605.0,0.0478],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013241102,[[57596.0,0.005],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.32238],[57585.0,0.05204377]],[[57598.0,0.087805],[57600.0,0.161],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013241103,[[57596.0,0.005],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.32238],[57585.0,0.05204377]],[[57598.0,0.087805],[57600.0,0.16],[57605.0,0.0478],[57606.0,0.090793],[57607.0,0.19921001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013241398,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.090819],[57587.0,0.371],[57586.0,0.0471]],[[57598.0,0.088805],[57600.0,0.16],[57605.0,0.0478],[57606.0,0.090793],[57607.0,0.19921001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013241988,[[57596.0,0.003],[57589.0,0.0461],[57588.0,0.090819],[57587.0,0.371],[57586.0,0.0471]],[[57598.0,0.087805],[57600.0,0.16],[57605.0,0.0478],[57606.0,0.090793],[57607.0,0.19921001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013242188,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.090819],[57587.0,0.371],[57586.0,0.0471]],[[57597.0,0.087805],[57598.0,0.001],[57600.0,0.16],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013242389,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.371]],[[57597.0,0.087805],[57598.0,0.02431543],[57600.0,0.16],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013242594,[[57596.0,0.003],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.371],[57585.0,0.05204377]],[[57597.0,0.001],[57598.0,0.02431543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013242786,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.371]],[[57598.0,0.02531543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478],[57609.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013243289,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.42304377]],[[57597.0,0.001],[57598.0,0.02431543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013243490,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.371]],[[57597.0,0.001],[57598.0,0.02431543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013243694,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.371]],[[57597.0,0.002],[57598.0,0.02331543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013243885,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.10154377]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013244090,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013244900,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.087805],[57598.0,0.02431543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013245382,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.087805],[57598.0,0.02331543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013245589,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013247684,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.2061],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013247994,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013248290,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.18596477]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013248494,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013248695,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013249381,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.090817],[57587.0,0.0495],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013249582,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013249882,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013250087,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.133921]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013250394,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013250595,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.090818],[57587.0,0.0495],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013251296,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.0495],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.02331543],[57599.0,0.16],[57600.0,0.086801],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013251700,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.086801],[57605.0,0.0478],[57607.0,0.19921001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013251896,[[57596.0,0.008],[57590.0,0.086815],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.246801],[57605.0,0.0478],[57607.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013252093,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495],[57579.0,0.086832]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.246801],[57605.0,0.0478],[57607.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013252294,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.164]],[[57597.0,0.088805],[57598.0,0.02331543],[57600.0,0.246801],[57605.0,0.0478],[57607.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013252492,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.21604377]],[[57597.0,0.248805],[57598.0,0.02331543],[57600.0,0.086801],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013252689,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57585.0,0.086823]],[[57597.0,0.342905],[57598.0,0.02331543],[57600.0,0.086801],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013253187,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57576.0,0.086836]],[[57597.0,0.342905],[57598.0,0.02331543],[57600.0,0.086801],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013253888,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495]],[[57597.0,0.342905],[57598.0,0.02331543],[57600.0,0.086801],[57605.0,0.0478],[57606.0,0.090793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013253889,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.42971],[57598.0,0.02331543],[57605.0,0.0478],[57606.0,0.090793],[57624.0,0.25964574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013254489,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.42971],[57598.0,0.02331543],[57605.0,0.0478],[57606.0,0.090793],[57623.0,0.17758074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013254800,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.42971],[57598.0,0.02331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013254995,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.42971],[57598.0,0.02331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.20735609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013257496,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.26971],[57598.0,0.02331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.20735609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013257691,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57584.0,0.30286877]],[[57597.0,0.26971],[57598.0,0.18331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.20735609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013257899,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57585.0,0.05204377]],[[57597.0,0.26971],[57598.0,0.18331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013258199,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.0495],[57585.0,0.05204377]],[[57597.0,0.26971],[57598.0,0.18331543],[57605.0,0.0478],[57606.0,0.090793],[57613.0,0.20735609]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013258398,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495],[57585.0,0.05204377]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013258600,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.10154377],[57584.0,0.07343565]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013258799,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013258800,[[57596.0,0.008],[57589.0,0.0461],[57588.0,0.164],[57587.0,0.0495],[57586.0,0.09914377]],[[57597.0,0.002],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259000,[[57596.0,0.008],[57591.0,0.16],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.10154377]],[[57597.0,0.002],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259001,[[57596.0,0.008],[57591.0,0.16],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.10154377]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259196,[[57596.0,0.008],[57591.0,0.16],[57589.0,0.0461],[57588.0,0.05604377],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259390,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.26154377],[57578.0,0.65368594]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.246798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259596,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.26154377],[57582.0,0.3215]],[[57597.0,0.088805],[57598.0,0.18331543],[57603.0,0.086798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013259800,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.2095],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.18331543],[57603.0,0.086798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013260202,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.2095],[57586.0,0.09914377]],[[57597.0,0.088805],[57598.0,0.18331543],[57603.0,0.086798],[57605.0,0.0478],[57606.0,0.15431001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013260589,[[57596.0,0.008],[57589.0,0.132917],[57588.0,0.004],[57587.0,0.26154377],[57586.0,0.0471]],[[57597.0,0.088805],[57598.0,0.18331543],[57603.0,0.086798],[57605.0,0.0478],[57606.0,0.15431001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013261295,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.0461],[57588.0,0.004],[57587.0,0.26154377]],[[57597.0,0.088805],[57598.0,0.18331543],[57603.0,0.086798],[57605.0,0.15121001],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013261496,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.0461],[57588.0,0.05604377],[57587.0,0.2095]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.086798],[57605.0,0.0478],[57606.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013261908,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.0461],[57588.0,0.05604377],[57587.0,0.2095]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.086798],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013262102,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.2095]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.086798],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013262404,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.27893565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.086798],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013262609,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.2095]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.086798],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013263105,[[57596.0,0.008],[57590.0,0.086816],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.27893565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.086798],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013263410,[[57596.0,0.008],[57592.0,0.086812],[57590.0,0.05204377],[57589.0,0.0461],[57588.0,0.07343565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57605.0,0.0478],[57606.0,0.24110201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013263707,[[57596.0,0.008],[57592.0,0.086812],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.27993565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57605.0,0.0478],[57606.0,0.24110201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013264004,[[57596.0,0.008],[57592.0,0.086812],[57589.0,0.09814377],[57588.0,0.004],[57587.0,0.28081565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57605.0,0.0478],[57606.0,0.24110201]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013264200,[[57596.0,0.008],[57592.0,0.086812],[57590.0,0.05204377],[57589.0,0.0461],[57588.0,0.07343565]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57605.0,0.15121001],[57606.0,0.137692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013265205,[[57596.0,0.008],[57592.0,0.086812],[57591.0,0.05204377],[57589.0,0.11553565],[57588.0,0.004]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57604.0,0.10341001],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013266295,[[57596.0,0.008],[57592.0,0.13885577],[57590.0,0.06943565],[57589.0,0.0461],[57588.0,0.004]],[[57597.0,0.088805],[57598.0,0.02331543],[57602.0,0.16],[57603.0,0.19020701],[57605.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013266903,[[57596.0,0.14685077],[57594.0,0.06943565],[57591.0,0.08640495],[57589.0,0.0461],[57588.0,0.004]],[[57597.0,0.002],[57598.0,0.02331543],[57606.0,0.004],[57607.0,0.10341001],[57608.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013267211,[[57596.0,0.07743565],[57592.0,0.17321695],[57589.0,0.14978594],[57588.0,0.164],[57587.0,0.0495]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.26341001],[57606.0,0.004],[57609.0,0.136688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013267396,[[57596.0,0.008],[57595.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.26341001],[57606.0,0.004],[57609.0,0.136688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013267598,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.10341001],[57604.0,0.16],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013268207,[[57596.0,0.06007999],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.10341001],[57604.0,0.16],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013268697,[[57596.0,0.06008056],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.10341001],[57604.0,0.246796],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013268897,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.10341001],[57604.0,0.246796],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013269097,[[57596.0,0.06007773],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57603.0,0.10341001],[57604.0,0.246796],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013269297,[[57596.0,0.06007773],[57594.0,0.06943565],[57592.0,0.086812],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013269298,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57590.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.35020601],[57606.0,0.004],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013269499,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57590.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.35172601],[57606.0,0.004],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013269907,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.35172601],[57606.0,0.004],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013270508,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.086812],[57590.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.35172601],[57606.0,0.004],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013270903,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.16],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.35172601],[57606.0,0.004],[57610.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013271101,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.16],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.248316],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013271306,[[57596.0,0.008],[57594.0,0.06943565],[57592.0,0.16],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013271811,[[57596.0,0.008],[57594.0,0.15624465],[57592.0,0.16],[57591.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013271996,[[57596.0,0.008],[57595.0,0.06943565],[57594.0,0.086809],[57592.0,0.16],[57591.0,0.08640495]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013272201,[[57596.0,0.008],[57594.0,0.15624465],[57592.0,0.16],[57591.0,0.08640495],[57546.0,0.47574422]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013272401,[[57596.0,0.008],[57595.0,0.06943565],[57594.0,0.086809],[57592.0,0.16],[57591.0,0.08640495]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013272603,[[57596.0,0.008],[57594.0,0.15624465],[57592.0,0.16],[57590.0,0.08640495],[57580.0,0.08683]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013273305,[[57596.0,0.008],[57594.0,0.15624465],[57592.0,0.16],[57591.0,0.08640495],[57580.0,0.08683]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013273912,[[57596.0,0.008],[57594.0,0.15624465],[57592.0,0.16],[57590.0,0.08640495],[57580.0,0.08683]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.246796],[57605.0,0.10341001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013276001,[[57596.0,0.254807],[57594.0,0.06943565],[57591.0,0.08640495],[57587.0,0.26307062],[57576.0,0.13824792]],[[57597.0,0.002],[57598.0,0.02331543],[57599.0,0.086802],[57604.0,0.086796],[57606.0,0.10741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013276202,[[57596.0,0.254877],[57595.0,0.06943565],[57591.0,0.08640495],[57587.0,0.26407062],[57582.0,0.3215]],[[57597.0,0.002],[57598.0,0.02331543],[57599.0,0.086802],[57604.0,0.086796],[57606.0,0.10741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013276609,[[57596.0,0.254877],[57595.0,0.06943565],[57591.0,0.08640495],[57588.0,0.10768594],[57587.0,0.16038468]],[[57597.0,0.002],[57598.0,0.02331543],[57599.0,0.086802],[57604.0,0.086796],[57606.0,0.10741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013276807,[[57596.0,0.0774843],[57592.0,0.16],[57589.0,0.13250495],[57588.0,0.004],[57587.0,0.07256568]],[[57597.0,0.088805],[57598.0,0.02331543],[57601.0,0.086799],[57604.0,0.16],[57605.0,0.086793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013277714,[[57596.0,0.0774843],[57594.0,0.086809],[57592.0,0.16],[57589.0,0.13250495],[57588.0,0.004]],[[57597.0,0.088805],[57598.0,0.02331543],[57601.0,0.086799],[57604.0,0.16],[57605.0,0.086793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278306,[[57596.0,0.0774843],[57594.0,0.086809],[57592.0,0.16],[57589.0,0.13250495],[57588.0,0.004]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.16],[57605.0,0.086793],[57618.0,0.086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278503,[[57596.0,0.00807],[57594.0,0.086809],[57592.0,0.16],[57590.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.16],[57605.0,0.086793],[57612.0,0.19691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278711,[[57596.0,0.00807],[57590.0,0.08640495],[57589.0,0.0461]],[[57597.0,0.088805],[57598.0,0.02331543],[57604.0,0.16],[57605.0,0.086793],[57612.0,0.19691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278712,[[57596.0,0.254877],[57590.0,0.08640495],[57589.0,0.0461],[57586.0,0.133922],[57583.0,0.10368594]],[[57597.0,0.002],[57598.0,0.02331543],[57599.0,0.086803],[57609.0,0.0499],[57612.0,0.19691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278914,[[57596.0,0.254877],[57589.0,0.0461],[57586.0,0.133922],[57583.0,0.10368594]],[[57597.0,0.002],[57598.0,0.02331543],[57599.0,0.086803],[57609.0,0.0499],[57612.0,0.19691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013278915,[[57596.0,1.375757],[57593.0,0.086811],[57592.0,0.08640495],[57589.0,0.0461],[57587.0,0.17625162]],[[57606.0,0.090792],[57610.0,0.10741001],[57612.0,0.0935],[57617.0,0.16],[57621.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013279124,[[57605.0,0.086793],[57604.0,0.16],[57603.0,0.05205265],[57600.0,0.06940353],[57597.0,0.29523198]],[[57606.0,0.090792],[57610.0,0.004],[57612.0,0.0472],[57613.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013279424,[[57605.0,0.086793],[57604.0,0.21205265],[57601.0,0.06940353],[57598.0,0.08640495],[57597.0,0.09368]],[[57606.0,0.086792],[57612.0,0.133983],[57613.0,0.004],[57614.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013279719,[[57605.0,0.0471],[57604.0,0.21205265],[57602.0,0.086797],[57601.0,0.06940353],[57598.0,0.08640495]],[[57606.0,0.086792],[57612.0,0.133983],[57613.0,0.004],[57614.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013279910,[[57605.0,0.09915265],[57604.0,0.16],[57602.0,0.06940353],[57599.0,0.08640495],[57591.0,0.32638]],[[57606.0,0.086792],[57612.0,0.133983],[57613.0,0.004],[57615.0,0.19018901],[57625.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280111,[[57605.0,0.09915265],[57604.0,0.16],[57602.0,0.06940353],[57599.0,0.08640495],[57591.0,0.32638]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57615.0,0.19018901],[57625.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280319,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57602.0,0.06940353],[57599.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57615.0,0.19018901],[57625.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280517,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57602.0,0.06940353],[57599.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57614.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280711,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57602.0,0.06940353],[57598.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57614.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280905,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57602.0,0.06940353]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57614.0,0.10341001],[57615.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013280906,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57602.0,0.06940353],[57599.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57615.0,0.19018901],[57625.0,0.13779896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013281103,[[57605.0,0.0471],[57604.0,0.21205265],[57603.0,0.086795],[57601.0,0.06940353],[57598.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.133983],[57613.0,0.004],[57615.0,0.19018901],[57622.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013281713,[[57605.0,0.0471],[57604.0,0.16],[57603.0,0.13884765],[57601.0,0.06940353],[57598.0,0.08640495]],[[57606.0,0.11071996],[57612.0,0.086783],[57613.0,0.004],[57615.0,0.19018901],[57622.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282023,[[57599.0,0.05205265],[57597.0,0.06940353],[57596.0,0.00507]],[[57606.0,0.11071996],[57613.0,0.004],[57615.0,0.19018901],[57622.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282024,[[57599.0,0.05205265],[57597.0,0.06940353],[57596.0,0.00507],[57594.0,0.17321395],[57590.0,0.10368594]],[[57600.0,0.086801],[57604.0,0.086795],[57606.0,0.02292796],[57608.0,0.16],[57609.0,0.086788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282315,[[57597.0,0.05205265],[57596.0,0.00507],[57595.0,0.06940353],[57594.0,0.086809],[57592.0,0.0491]],[[57604.0,0.086795],[57606.0,0.02292796],[57609.0,0.086788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282316,[[57597.0,0.05205265],[57596.0,0.00507],[57595.0,0.06940353],[57594.0,0.086809],[57592.0,0.0491]],[[57598.0,0.086804],[57604.0,0.086795],[57605.0,0.3026],[57606.0,0.02392796],[57609.0,0.19419801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282509,[[57597.0,0.05205265],[57596.0,0.00507],[57594.0,0.15621253],[57592.0,0.0451],[57588.0,0.004]],[[57598.0,0.086804],[57604.0,0.086795],[57605.0,0.3026],[57606.0,0.02792796],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282715,[[57596.0,0.05212265],[57594.0,0.15621253],[57592.0,0.0451],[57588.0,0.004],[57578.0,0.55]],[[57598.0,0.086804],[57604.0,0.086795],[57605.0,0.3026],[57606.0,0.02692796],[57608.0,0.10341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013282905,[[57597.0,0.05205265],[57596.0,7e-05],[57594.0,0.15621253],[57592.0,0.0451],[57588.0,0.10768594]],[[57598.0,0.086804],[57605.0,0.3026],[57606.0,0.11571996],[57609.0,0.19019801],[57615.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013283113,[[57597.0,0.05205265],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.16],[57592.0,0.0451]],[[57598.0,0.086804],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.02892796],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013283414,[[57597.0,0.05605265],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.246811],[57592.0,0.13150495]],[[57598.0,0.086804],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.02692796],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013283619,[[57597.0,0.009],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.246811],[57592.0,0.13150495]],[[57598.0,0.087804],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.02692796],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013284116,[[57597.0,0.06101979],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.246811],[57592.0,0.0451]],[[57598.0,0.087804],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.004],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013284507,[[57597.0,0.06101979],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.246811],[57592.0,0.0451]],[[57598.0,0.11046384],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.004],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013285608,[[57597.0,0.06101979],[57596.0,7e-05],[57594.0,0.06940353],[57593.0,0.246811],[57592.0,0.0451]],[[57598.0,0.11046384],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.004],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013286012,[[57597.0,0.06101979],[57596.0,7e-05],[57595.0,0.06940353],[57593.0,0.246811],[57592.0,0.13150495]],[[57598.0,0.11046384],[57603.0,0.086797],[57605.0,0.3026],[57606.0,0.004],[57609.0,0.19019801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013286305,[[57597.0,0.009],[57596.0,7e-05],[57593.0,0.05201979],[57592.0,0.06940353],[57588.0,0.004]],[[57598.0,0.19726884],[57600.0,0.16],[57603.0,0.086797],[57605.0,0.24601001],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013286517,[[57597.0,0.009],[57596.0,7e-05],[57592.0,0.05201979],[57589.0,0.06940353],[57588.0,0.004]],[[57598.0,0.19726884],[57600.0,0.16],[57603.0,0.19020701],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013286714,[[57597.0,0.009],[57596.0,7e-05],[57591.0,0.05201979],[57588.0,0.07340353],[57586.0,0.086821]],[[57598.0,0.11046384],[57600.0,0.246802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013287111,[[57597.0,0.009],[57596.0,7e-05],[57589.0,0.05201979],[57588.0,0.004],[57587.0,0.06940353]],[[57598.0,0.71810884],[57600.0,0.246802],[57601.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013287312,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57586.0,0.06940353],[57583.0,0.3215]],[[57598.0,0.74625853],[57600.0,0.35021201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013287515,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57586.0,0.06940353],[57583.0,0.3215]],[[57598.0,0.74625853],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013287711,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57583.0,0.3215]],[[57598.0,0.74625861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013288615,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57583.0,0.408325]],[[57598.0,0.74625861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013288816,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57583.0,0.408325]],[[57598.0,0.22541861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013289112,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.004],[57587.0,0.05201979],[57585.0,0.06940353]],[[57598.0,0.22541861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013289311,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.004],[57585.0,0.06940353]],[[57598.0,0.22541861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013289312,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57568.0,0.086848]],[[57598.0,0.22541861],[57600.0,0.35173201],[57605.0,0.1426],[57606.0,0.004],[57607.0,0.12057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013289824,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.090824]],[[57598.0,0.22541861],[57600.0,0.248322],[57601.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013290023,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.090824]],[[57598.0,0.22541861],[57600.0,0.246802],[57601.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013291110,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.090824]],[[57598.0,0.19726884],[57600.0,0.246802],[57601.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013292115,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.090824]],[[57598.0,0.19726884],[57600.0,0.246802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013292318,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.004]],[[57598.0,0.19726884],[57600.0,0.246802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013292833,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.004]],[[57598.0,0.35726884],[57600.0,0.086802],[57601.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013293824,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57585.0,0.06940353],[57584.0,0.004]],[[57598.0,0.35726884],[57600.0,0.086802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013294417,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.05601979],[57584.0,0.004]],[[57598.0,0.35726884],[57600.0,0.086802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013294418,[[57597.0,0.009],[57596.0,7e-05],[57588.0,0.004],[57587.0,0.05201979],[57584.0,0.07340353]],[[57598.0,0.35726884],[57600.0,0.086802],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013294919,[[57588.0,0.004],[57587.0,0.05201979],[57584.0,0.07340353],[57583.0,0.3215],[57581.0,0.09110495]],[[57589.0,0.086817],[57598.0,0.27046384],[57602.0,0.10341001],[57605.0,0.1426],[57606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013295227,[[57587.0,0.05201979],[57584.0,0.06940353],[57583.0,0.00088],[57581.0,0.08640495],[57579.0,0.086832]],[[57589.0,0.16],[57593.0,0.086812],[57596.0,0.004],[57598.0,0.11198384],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013295525,[[57587.0,0.05201979],[57584.0,0.06940353],[57581.0,0.08640495],[57580.0,0.086831],[57577.0,0.2051]],[[57588.0,0.086819],[57589.0,0.16],[57593.0,0.086812],[57596.0,0.004],[57598.0,0.11146384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013295726,[[57587.0,0.05201979],[57584.0,0.06940353],[57581.0,0.08640495],[57580.0,0.086831],[57577.0,0.2051]],[[57588.0,0.086819],[57589.0,0.16],[57592.0,0.1467],[57593.0,0.086812],[57596.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013296123,[[57587.0,0.05201979],[57584.0,0.06940353],[57581.0,0.08640495],[57580.0,0.086831],[57577.0,0.2051]],[[57588.0,0.086819],[57589.0,0.162],[57592.0,0.1467],[57593.0,0.086812],[57596.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013296521,[[57584.0,0.06940353],[57581.0,0.08640495],[57577.0,0.2051],[57571.0,0.0047],[57568.0,0.095548]],[[57586.0,0.086822],[57589.0,0.162],[57592.0,0.1467],[57593.0,0.086812],[57596.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013296826,[[57578.0,0.086833],[57577.0,0.2051],[57575.0,0.004],[57574.0,0.32242],[57571.0,0.004]],[[57586.0,0.086822],[57588.0,0.001],[57589.0,0.161],[57592.0,0.1507],[57593.0,0.086812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013297020,[[57578.0,0.086833],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953],[57568.0,0.11227825]],[[57586.0,0.086822],[57588.0,0.001],[57589.0,0.165],[57592.0,0.1467],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013297725,[[57579.0,0.086832],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953],[57568.0,0.11227825]],[[57586.0,0.086822],[57588.0,0.001],[57589.0,0.164],[57592.0,0.1467],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013297924,[[57579.0,0.086832],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953],[57568.0,0.11227825]],[[57586.0,0.086822],[57588.0,0.002],[57589.0,0.164],[57592.0,0.1467],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013298321,[[57579.0,0.086832],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953],[57568.0,0.11227825]],[[57585.0,0.086824],[57588.0,0.02276354],[57589.0,0.004],[57592.0,0.1467],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013298522,[[57580.0,0.086831],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953],[57571.0,0.086844]],[[57585.0,0.086824],[57589.0,0.004],[57590.0,0.16],[57592.0,0.1467],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013298832,[[57580.0,0.086831],[57578.0,0.004],[57577.0,0.2051],[57574.0,0.32242],[57572.0,0.0953]],[[57585.0,0.086824],[57586.0,0.002],[57589.0,0.004],[57590.0,0.16],[57592.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013299333,[[57580.0,0.16],[57577.0,0.0451],[57574.0,0.409259],[57572.0,0.0953],[57569.0,0.086847]],[[57586.0,0.001],[57588.0,0.086819],[57589.0,0.004],[57590.0,0.16],[57592.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013299627,[[57583.0,0.086825],[57580.0,0.16],[57579.0,0.004],[57577.0,0.0451],[57574.0,0.32242]],[[57585.0,0.001],[57586.0,0.087823],[57589.0,0.004],[57592.0,0.0976],[57593.0,0.250812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013299825,[[57583.0,0.086825],[57580.0,0.16],[57579.0,0.004],[57577.0,0.0451],[57574.0,0.32242]],[[57585.0,0.002],[57586.0,0.086823],[57589.0,0.004],[57592.0,0.0976],[57593.0,0.250812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013300526,[[57583.0,0.086825],[57580.0,0.16],[57579.0,0.004],[57577.0,0.0451],[57574.0,0.32242]],[[57585.0,0.088824],[57589.0,0.004],[57592.0,0.0976],[57593.0,0.250812],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013300829,[[57583.0,0.086825],[57580.0,0.16],[57579.0,0.004],[57577.0,0.0451],[57574.0,0.00092]],[[57585.0,0.088824],[57589.0,0.02512662],[57593.0,0.250812],[57598.0,0.134404],[57734.0,1.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013301130,[[57583.0,0.086825],[57580.0,0.16],[57579.0,0.004],[57577.0,0.0451],[57569.0,0.409267]],[[57585.0,0.088824],[57589.0,0.02512662],[57593.0,0.250812],[57598.0,0.183904],[57734.0,1.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013301643,[[57583.0,0.086825],[57581.0,0.05196427],[57580.0,0.164],[57579.0,0.0692857],[57577.0,0.0451]],[[57584.0,0.086825],[57585.0,0.002],[57589.0,0.02512662],[57593.0,0.250812],[57598.0,0.183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013302020,[[57583.0,0.086825],[57581.0,0.05196427],[57580.0,0.164],[57579.0,0.0692857],[57577.0,0.0451]],[[57584.0,0.086825],[57585.0,0.001],[57589.0,0.02512662],[57593.0,0.250812],[57598.0,0.183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013302325,[[57584.0,0.086825],[57583.0,0.007],[57582.0,0.0498],[57581.0,0.05196427],[57580.0,0.16]],[[57585.0,0.002],[57588.0,0.08682],[57589.0,0.02512662],[57593.0,0.090812],[57598.0,0.183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013302526,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.16],[57575.0,0.08660713]],[[57585.0,0.002],[57589.0,0.02512662],[57590.0,0.086816],[57591.0,0.16],[57593.0,0.090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013302729,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.001],[57585.0,0.001],[57589.0,0.02512662],[57590.0,0.086816],[57591.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013303037,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.002],[57589.0,0.02512662],[57590.0,0.086816],[57591.0,0.16],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013303535,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[61044.0,0.5],[61061.0,6.92892639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013303732,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57608.0,0.34226686]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013306736,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.2292857],[57573.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013307035,[[57583.0,0.007],[57582.0,0.15076427],[57581.0,0.086829],[57578.0,0.2292857],[57573.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013307227,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.2292857],[57573.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013307427,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.2292857],[57574.0,0.02072608]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013307729,[[57583.0,0.007],[57582.0,0.15076427],[57581.0,0.086829],[57578.0,0.2292857],[57574.0,0.02072608]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013308435,[[57583.0,0.007],[57582.0,0.0988],[57581.0,0.13879327],[57578.0,0.2292857],[57574.0,0.10733321]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013309432,[[57583.0,0.007],[57582.0,0.15076427],[57581.0,0.086829],[57578.0,0.2292857],[57574.0,0.10733321]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57592.0,0.16],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013309939,[[57583.0,0.093826],[57582.0,0.15076427],[57578.0,0.2292857],[57574.0,0.10733321],[57557.0,0.13857141]],[[57584.0,0.088825],[57589.0,0.02512662],[57599.0,0.133603],[57600.0,0.004],[57610.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013310133,[[57583.0,0.093826],[57582.0,0.15076427],[57579.0,0.0692857],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57594.0,0.16],[57599.0,0.133603],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013310635,[[57583.0,0.093826],[57582.0,0.15076427],[57579.0,0.0692857],[57578.0,0.16],[57575.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57594.0,0.16],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013311029,[[57583.0,0.14579027],[57582.0,0.0988],[57580.0,0.0692857],[57578.0,0.16],[57576.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.02512662],[57590.0,0.086816],[57594.0,0.16],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013312228,[[57583.0,0.14579027],[57582.0,0.0988],[57581.0,0.1],[57580.0,0.0692857],[57576.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57599.0,0.14980285],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013312742,[[57583.0,0.093826],[57582.0,0.0988],[57581.0,0.1692857],[57576.0,0.08660713],[57556.0,0.16408607]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57599.0,0.14980285],[57600.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013313038,[[57583.0,0.14582586],[57582.0,0.0988],[57581.0,0.1],[57580.0,0.0692857],[57576.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57598.0,0.20010285],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013313222,[[57583.0,0.093826],[57582.0,0.0988],[57581.0,0.1692857],[57576.0,0.08660713],[57572.0,0.19477055]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57598.0,0.20010285],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013313426,[[57583.0,0.093826],[57582.0,0.0988],[57581.0,0.1692857],[57577.0,0.13170713],[57572.0,0.19477055]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57598.0,0.20010285],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013313824,[[57583.0,0.093826],[57582.0,0.0988],[57581.0,0.1692857],[57577.0,0.0451],[57576.0,0.08660713]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57598.0,0.20010285],[57599.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013314226,[[57583.0,0.093826],[57582.0,0.0988],[57581.0,0.1692857],[57577.0,0.13170713],[57573.0,0.10392855]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57597.0,0.10300285],[57598.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013315348,[[57583.0,0.093826],[57582.0,0.1680857],[57581.0,0.1],[57578.0,0.08660713],[57577.0,0.0451]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57595.0,0.10300285],[57598.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013316147,[[57583.0,0.1631117],[57582.0,0.0988],[57581.0,0.1],[57580.0,0.08660713],[57577.0,0.0451]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57594.0,0.10300285],[57598.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013316534,[[57583.0,0.1631117],[57582.0,0.0988],[57581.0,0.1],[57579.0,0.08660713],[57577.0,0.0451]],[[57584.0,0.088825],[57589.0,0.12512662],[57590.0,0.086816],[57593.0,0.19381485],[57598.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013316735,[[57583.0,0.0762857],[57580.0,0.08660713],[57577.0,0.14902855],[57572.0,0.004],[57570.0,0.12124998]],[[57584.0,0.188825],[57587.0,0.08682],[57589.0,0.02512662],[57593.0,0.090812],[57594.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317050,[[57583.0,0.007],[57582.0,0.0692857],[57578.0,0.08660713],[57577.0,0.131934],[57575.0,0.10392855]],[[57584.0,0.188825],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317247,[[57583.0,0.007],[57582.0,0.0692857],[57579.0,0.08660713],[57577.0,0.131934],[57575.0,0.10392855]],[[57584.0,0.188825],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317447,[[57583.0,0.007],[57581.0,0.0692857],[57577.0,0.13170713],[57574.0,0.10392855],[57573.0,0.0494]],[[57584.0,0.27565],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317633,[[57583.0,0.007],[57579.0,0.05208639],[57577.0,0.0692857],[57573.0,0.13600713],[57569.0,0.42634855]],[[57584.0,0.27565],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.00848786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317832,[[57583.0,0.007],[57579.0,0.05208639],[57576.0,0.0692857],[57573.0,0.13600713],[57571.0,0.0493]],[[57584.0,0.27565],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.00848786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013317833,[[57583.0,0.007],[57579.0,0.05208639],[57576.0,0.0692857],[57573.0,0.13600713],[57571.0,0.0493]],[[57584.0,0.30380609],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57592.0,0.00848786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318135,[[57583.0,0.007],[57579.0,0.05208639],[57576.0,0.0692857],[57572.0,0.09060713],[57571.0,0.0493]],[[57584.0,0.27565],[57586.0,0.10300285],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318334,[[57583.0,0.007],[57572.0,0.09060713],[57571.0,0.0493]],[[57584.0,0.27565],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318335,[[57583.0,0.007],[57578.0,0.05208639],[57575.0,0.0692857],[57572.0,0.004],[57571.0,0.13590713]],[[57584.0,0.27565],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57598.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318541,[[57583.0,0.004],[57578.0,0.05208639],[57575.0,0.0692857],[57572.0,0.004],[57571.0,0.13590713]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57598.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318835,[[57583.0,0.007],[57578.0,0.05208639],[57575.0,0.0692857],[57572.0,0.004],[57571.0,0.22275113]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57598.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013318836,[[57583.0,0.007],[57578.0,0.05208639],[57575.0,0.0692857],[57572.0,0.004],[57571.0,0.22275113]],[[57584.0,0.27565],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013319231,[[57583.0,0.005],[57577.0,0.05208639],[57574.0,0.0692857],[57572.0,0.004],[57571.0,0.22275113]],[[57584.0,0.27465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013319844,[[57583.0,0.005],[57577.0,0.05208639],[57574.0,0.0692857],[57572.0,0.004],[57571.0,0.22275113]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013320142,[[57583.0,0.005],[57576.0,0.05208639],[57574.0,0.0692857],[57572.0,0.004],[57571.0,0.136144]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013320736,[[57583.0,0.005],[57576.0,0.05208639],[57573.0,0.0692857],[57572.0,0.004],[57571.0,0.136144]],[[57584.0,0.33465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013320944,[[57583.0,0.005],[57576.0,0.05208639],[57573.0,0.0692857],[57572.0,0.004],[57571.0,0.136144]],[[57584.0,0.33465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013321147,[[57583.0,0.005],[57575.0,0.05208639],[57573.0,0.0692857],[57572.0,0.004],[57571.0,0.136144]],[[57584.0,0.33465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013321443,[[57583.0,0.005],[57575.0,0.05208639],[57573.0,0.0692857],[57572.0,0.004],[57571.0,0.136144]],[[57584.0,0.33465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013322133,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57557.0,0.12124998]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013322947,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57565.0,0.64992855]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013323341,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013324046,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013324345,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013325135,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013326139,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013327040,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013327241,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013327444,[[57583.0,0.005],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013327445,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013328034,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.136144],[57570.0,0.0692857]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013328738,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57554.0,0.08687]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013328947,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.136144],[57570.0,0.0692857]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013328948,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.136144],[57570.0,0.0692857]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013329147,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57543.0,0.19002702]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013329348,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57567.0,0.16]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013329545,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57567.0,0.24660713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013329851,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.136144],[57570.0,0.0692857]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013330152,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57556.0,0.12124998]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013330340,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57567.0,0.16]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013331342,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57567.0,0.24660713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013331537,[[57583.0,0.005],[57572.0,0.05608639],[57571.0,0.136144],[57570.0,0.0692857],[57567.0,0.16]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013331751,[[57583.0,0.005],[57573.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013332249,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013332955,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013333157,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57599.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013334344,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57600.0,0.14133714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013334550,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013334851,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013335152,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013335752,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013335753,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57599.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013335942,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013336545,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.004],[57571.0,0.2054297],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57602.0,0.15559266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013336746,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57568.0,0.09060713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013337241,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.0732857],[57571.0,0.136144],[57569.0,0.40810713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013337446,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662],[57590.0,0.10300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338047,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[61061.0,6.92892639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338250,[[57583.0,0.005],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[61061.0,6.92892639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338251,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338744,[[57583.0,0.005],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338745,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338953,[[57583.0,0.005],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013338954,[[57583.0,0.005],[57574.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.3215]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013339455,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.33465],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.12812947],[57596.0,0.20697699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013340146,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.27465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57595.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013341856,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.27465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013342157,[[57583.0,0.005],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493],[57569.0,0.40810713]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013342355,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57572.0,0.1601287],[57571.0,0.0493]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013342553,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57573.0,0.086841],[57572.0,0.0732857]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013342741,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57573.0,0.1561267],[57572.0,0.004]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013342942,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57574.0,0.0455],[57573.0,0.1561267]],[[57584.0,0.27465],[57587.0,0.08682],[57588.0,0.24660285],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013343155,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57574.0,0.0455],[57573.0,0.1561267]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57594.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013343349,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57574.0,0.0455],[57573.0,0.086841]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57593.0,0.12416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013343550,[[57583.0,0.005],[57576.0,0.0496],[57575.0,0.05208639],[57574.0,0.0455],[57573.0,0.1561267]],[[57584.0,0.27465],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57593.0,0.12416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013344245,[[57583.0,0.005],[57576.0,0.10168639],[57574.0,0.0455],[57573.0,0.1561267],[57570.0,0.08660713]],[[57584.0,0.30280666],[57587.0,0.18982285],[57588.0,0.1436],[57589.0,0.02512662],[57593.0,0.12416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013344442,[[57583.0,0.005],[57576.0,0.10168639],[57574.0,0.0455],[57573.0,0.1561267],[57570.0,0.08660713]],[[57584.0,0.30280666],[57586.0,0.10300285],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013344854,[[57583.0,0.005],[57576.0,0.05208639],[57573.0,0.0692857],[57570.0,0.08660713],[57560.0,0.12124998]],[[57584.0,1.42380666],[57586.0,0.10300285],[57587.0,0.08682],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013345052,[[57573.0,0.05208639],[57571.0,0.1179857],[57568.0,0.090849],[57567.0,0.08660713],[57564.0,0.10392855]],[[57574.0,0.08684],[57583.0,0.086826],[57584.0,1.25015671],[57588.0,0.1436],[57589.0,0.02512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013345249,[[57572.0,0.05208639],[57571.0,0.0487],[57570.0,0.0692857],[57569.0,0.001],[57568.0,0.086849]],[[57574.0,0.18684],[57581.0,0.004],[57582.0,0.10301117],[57583.0,0.086826],[57584.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013345449,[[57571.0,0.0487],[57570.0,0.05208639],[57569.0,0.001],[57568.0,0.1561347],[57565.0,0.08660713]],[[57573.0,0.086842],[57574.0,0.1],[57580.0,0.086832],[57581.0,0.10701117],[57583.0,0.086826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013345856,[[57571.0,0.0487],[57570.0,0.05208639],[57568.0,0.1561347],[57565.0,0.08660713],[57559.0,0.42646]],[[57573.0,0.086842],[57574.0,0.1],[57580.0,0.18984317],[57581.0,0.004],[57583.0,0.086826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013346058,[[57571.0,0.0487],[57570.0,0.05208639],[57568.0,0.1561347],[57564.0,0.08660713],[57559.0,0.42646]],[[57573.0,0.086842],[57574.0,0.1],[57580.0,0.18984317],[57581.0,0.004],[57583.0,0.086826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013346262,[[57571.0,0.10078639],[57568.0,0.0692857],[57565.0,0.08660713],[57562.0,0.10392855],[57560.0,0.1]],[[57572.0,0.086843],[57574.0,0.1],[57580.0,0.18984317],[57581.0,0.004],[57583.0,0.086826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013346557,[[57572.0,0.088843],[57571.0,0.1179857],[57570.0,0.1],[57568.0,0.08660713],[57565.0,0.10392855]],[[57578.0,0.086834],[57581.0,0.004],[57583.0,0.10301117],[57586.0,0.086822],[57589.0,0.10794462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013346758,[[57576.0,0.05208313],[57575.0,0.086838],[57573.0,0.2678857],[57572.0,0.002],[57571.0,0.0487]],[[57581.0,0.08683],[57584.0,0.004],[57585.0,0.10301117],[57588.0,0.004],[57589.0,0.10794462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013346963,[[57579.0,0.186832],[57578.0,0.05208058],[57576.0,0.0692857],[57573.0,0.0986],[57572.0,0.08660713]],[[57584.0,0.004],[57586.0,0.086823],[57587.0,0.10301117],[57588.0,0.004],[57594.0,0.12416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347150,[[57579.0,0.186832],[57573.0,0.0986]],[[57587.0,0.10301117],[57588.0,0.004],[57594.0,0.12416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347151,[[57582.0,0.05208058],[57579.0,0.1692857],[57574.0,0.08660713],[57573.0,0.0986],[57571.0,0.0517]],[[57587.0,0.104],[57588.0,0.086819],[57590.0,0.10301117],[57591.0,0.004],[57597.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347347,[[57585.0,0.05208058],[57583.0,0.1438],[57582.0,0.0692857],[57581.0,0.086829],[57579.0,0.1]],[[57587.0,0.186822],[57590.0,0.004],[57593.0,0.10301117],[57594.0,0.004],[57599.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347659,[[57585.0,0.05208058],[57583.0,0.1438],[57582.0,0.0692857],[57581.0,0.086829],[57579.0,0.1]],[[57587.0,0.186822],[57593.0,0.10301117],[57594.0,0.004],[57599.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347660,[[57585.0,0.05208058],[57583.0,0.1438],[57582.0,0.0692857],[57581.0,0.086829],[57579.0,0.1]],[[57587.0,0.186822],[57593.0,0.004],[57594.0,0.10301117],[57597.0,0.004],[57599.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013347860,[[57585.0,0.05208058],[57583.0,0.1438],[57582.0,0.0692857],[57581.0,0.086829],[57579.0,0.1]],[[57586.0,0.086822],[57587.0,0.1],[57593.0,0.004],[57594.0,0.10301117],[57597.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013348055,[[57585.0,0.05208058],[57583.0,0.1438],[57582.0,0.0692857],[57579.0,0.1],[57525.0,0.22464768]],[[57586.0,0.086822],[57587.0,0.1],[57593.0,0.004],[57594.0,0.10301117],[57597.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013348255,[[57585.0,0.05208058],[57584.0,0.1],[57583.0,0.1438],[57582.0,0.0692857],[57560.0,0.13857141]],[[57586.0,0.086822],[57587.0,0.02108088],[57592.0,0.1],[57593.0,0.004],[57594.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013348456,[[57585.0,0.05208058],[57584.0,0.1],[57583.0,0.1438],[57582.0,0.086826],[57581.0,0.0692857]],[[57587.0,0.02108088],[57592.0,0.1],[57593.0,0.004],[57595.0,0.10301117],[57603.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013348655,[[57584.0,0.15208058],[57583.0,0.230626],[57582.0,0.0692857],[57578.0,0.08660713],[57574.0,0.10392855]],[[57592.0,0.1],[57593.0,0.004],[57594.0,0.10301117],[57601.0,0.12016999],[57603.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013348855,[[57584.0,0.15208058],[57583.0,0.230626],[57582.0,0.0692857],[57578.0,0.08660713],[57574.0,0.10392855]],[[57588.0,0.086819],[57592.0,0.1],[57593.0,0.004],[57594.0,0.10301117],[57597.0,0.090807]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013349352,[[57584.0,0.15208058],[57583.0,0.25160918],[57582.0,0.0692857],[57578.0,0.08660713],[57574.0,0.10392855]],[[57586.0,0.006],[57587.0,0.086821],[57592.0,0.12071343],[57593.0,0.004],[57594.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013349553,[[57584.0,0.15208058],[57583.0,0.25160918],[57581.0,0.0692857],[57577.0,0.08660713],[57574.0,0.10392855]],[[57586.0,0.092822],[57592.0,0.12071343],[57593.0,0.004],[57595.0,0.10301117],[57601.0,0.086799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013349761,[[57584.0,0.15208058],[57583.0,0.25160918],[57581.0,0.0692857],[57574.0,0.10392855]],[[57586.0,0.092822],[57592.0,0.12071343],[57593.0,0.004],[57595.0,0.10301117],[57601.0,0.086799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013349762,[[57584.0,0.15208058],[57583.0,0.230626],[57581.0,0.0692857],[57578.0,0.08660713],[57574.0,0.10392855]],[[57586.0,0.086822],[57592.0,0.12071343],[57593.0,0.004],[57595.0,0.10301117],[57601.0,0.086799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013349962,[[57584.0,0.15208058],[57583.0,0.230626],[57582.0,0.02127842],[57581.0,0.0692857],[57577.0,0.08660713]],[[57585.0,0.086823],[57592.0,0.12571343],[57593.0,0.090811],[57595.0,0.10301117],[57597.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350158,[[57584.0,0.05208058],[57583.0,0.1438],[57581.0,0.0692857],[57577.0,0.08660713],[57566.0,0.12994998]],[[57585.0,0.086823],[57586.0,0.1],[57589.0,0.086817],[57592.0,0.02571343],[57593.0,0.090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350353,[[57584.0,0.05208058],[57583.0,0.1438],[57581.0,0.0692857],[57577.0,0.08660713],[57576.0,0.104]],[[57585.0,0.086823],[57586.0,0.1],[57589.0,0.086817],[57592.0,0.02571343],[57593.0,0.090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350560,[[57583.0,0.19588058],[57580.0,0.0692857],[57579.0,0.086831],[57576.0,0.19060713],[57573.0,0.10392855]],[[57584.0,0.086825],[57586.0,0.1],[57589.0,0.086817],[57592.0,0.02571343],[57593.0,0.090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350764,[[57583.0,0.19588058],[57580.0,0.0692857],[57579.0,0.086831],[57576.0,0.19060713],[57573.0,0.10392855]],[[57584.0,0.086825],[57586.0,0.1],[57592.0,0.02571343],[57593.0,0.090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350765,[[57583.0,0.19588058],[57580.0,0.0692857],[57579.0,0.086831],[57576.0,0.19060713],[57573.0,0.10392855]],[[57584.0,0.086825],[57586.0,0.1],[57592.0,0.02571343],[57593.0,0.090811],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013350951,[[57583.0,0.1438],[57582.0,0.05208058],[57580.0,0.0692857],[57579.0,0.086831],[57577.0,0.08660713]],[[57584.0,0.086825],[57586.0,0.1],[57592.0,0.005],[57593.0,0.090811],[57600.0,0.20697199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013351271,[[57583.0,0.1438],[57582.0,0.05208058],[57580.0,0.0692857],[57579.0,0.086831],[57576.0,0.19060713]],[[57584.0,0.086825],[57586.0,0.12176907],[57592.0,0.005],[57593.0,0.090811],[57600.0,0.20697199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013351455,[[57583.0,0.1438],[57582.0,0.05208058],[57580.0,0.0692857],[57576.0,0.19060713]],[[57584.0,0.086825],[57586.0,0.12176907],[57592.0,0.005],[57593.0,0.090811],[57600.0,0.20697199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013351456,[[57583.0,0.1438],[57582.0,0.05208058],[57581.0,0.086829],[57580.0,0.0692857],[57576.0,0.19060713]],[[57584.0,0.086825],[57586.0,0.12676907],[57593.0,0.090811],[57600.0,0.20697199],[57630.0,0.22474496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013351761,[[57583.0,0.1438],[57582.0,0.05208058],[57581.0,0.086829],[57580.0,0.0692857],[57579.0,0.1]],[[57584.0,0.086825],[57586.0,0.12676907],[57593.0,0.090811],[57600.0,0.086802],[57601.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013351966,[[57583.0,0.19588058],[57581.0,0.086829],[57580.0,0.0692857],[57579.0,0.1],[57538.0,0.25011341]],[[57584.0,0.086825],[57586.0,0.12676907],[57593.0,0.090811],[57600.0,0.086802],[57601.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013352166,[[57583.0,0.19588058],[57581.0,0.086829],[57580.0,0.0692857],[57579.0,0.1],[57574.0,0.10392855]],[[57584.0,0.090825],[57586.0,0.12176907],[57593.0,0.090811],[57595.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013352470,[[57583.0,0.29588058],[57581.0,0.086829],[57580.0,0.0692857],[57573.0,0.10392855],[57564.0,0.086854]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57595.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013352655,[[57583.0,0.29588058],[57581.0,0.086829],[57580.0,0.0692857],[57573.0,0.10392855],[57567.0,0.086849]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57595.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353064,[[57583.0,0.29588058],[57581.0,0.1561147],[57574.0,0.10392855],[57567.0,0.20809898],[57566.0,0.0087]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353257,[[57583.0,0.29588058],[57581.0,0.086829],[57580.0,0.0692857],[57574.0,0.10392855],[57567.0,0.20809898]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353458,[[57583.0,0.29588058],[57580.0,0.0692857],[57574.0,0.10392855],[57567.0,0.20809898]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353459,[[57583.0,0.38270658],[57580.0,0.0692857],[57574.0,0.10392855],[57571.0,0.086844],[57567.0,0.20809898]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353652,[[57583.0,0.38270658],[57574.0,0.10392855],[57571.0,0.086844],[57567.0,0.20809898]],[[57584.0,0.090825],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117],[57600.0,0.086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013353653,[[57583.0,0.330626],[57581.0,0.0692857],[57578.0,0.08660713],[57574.0,0.10392855],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57597.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013354260,[[57583.0,0.38265029],[57581.0,0.09006825],[57577.0,0.08660713],[57574.0,0.10392855],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013354466,[[57583.0,0.38265029],[57577.0,0.08660713],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57596.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013354467,[[57583.0,0.38265029],[57580.0,0.0692857],[57577.0,0.08660713],[57573.0,0.10392855],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57597.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013354663,[[57583.0,0.330626],[57581.0,0.0692857],[57577.0,0.08660713],[57574.0,0.10392855],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57597.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013354860,[[57583.0,0.38264611],[57581.0,0.0692857],[57577.0,0.08660713],[57574.0,0.10392855],[57571.0,0.086844]],[[57584.0,0.090825],[57587.0,0.02083564],[57592.0,0.1],[57593.0,0.090811],[57597.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013355058,[[57583.0,0.19582011],[57580.0,0.0692857],[57579.0,0.086832],[57577.0,0.08660713],[57576.0,0.0256638]],[[57584.0,0.090825],[57586.0,0.1],[57587.0,0.10765664],[57593.0,0.090811],[57597.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013355257,[[57583.0,0.1438],[57582.0,0.05202011],[57579.0,0.1561177],[57576.0,0.21227093],[57572.0,0.10792855]],[[57584.0,0.090825],[57586.0,0.1],[57587.0,0.10765664],[57593.0,0.090811],[57596.0,0.19991117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013355464,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.21227093]],[[57584.0,0.090825],[57586.0,0.1],[57587.0,0.02083564],[57593.0,0.090811],[57596.0,0.19991117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013355671,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.19060713]],[[57584.0,0.090825],[57586.0,0.1],[57587.0,0.02083564],[57593.0,0.090811],[57596.0,0.19991117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013355972,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.19060713]],[[57584.0,0.090825],[57586.0,0.1],[57587.0,0.02083564],[57590.0,0.086817],[57593.0,0.090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013356267,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.09060713]],[[57584.0,0.090825],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.090811],[61171.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013356464,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.09060713]],[[57584.0,0.090825],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.090811],[57595.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013358069,[[57583.0,0.1438],[57582.0,0.05202011],[57580.0,0.08683],[57579.0,0.0692857],[57576.0,0.004]],[[57584.0,0.090825],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.090811],[57595.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013358566,[[57583.0,0.0492],[57582.0,0.05202011],[57579.0,0.0692857],[57576.0,0.004],[57572.0,0.10792855]],[[57584.0,0.090825],[57587.0,0.26765764],[57593.0,0.090811],[57595.0,0.0483],[57921.0,0.21490217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013358769,[[57583.0,0.0492],[57582.0,0.05202011],[57579.0,0.0692857],[57577.0,0.0495],[57576.0,0.0525]],[[57584.0,0.090825],[57587.0,0.26765764],[57593.0,0.090811],[57595.0,0.0483],[57921.0,0.21490217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013358966,[[57583.0,0.0492],[57582.0,0.05202011],[57579.0,0.0692857],[57577.0,0.136334],[57576.0,0.0525]],[[57584.0,0.090825],[57587.0,0.26765764],[57593.0,0.090811],[57595.0,0.0483],[57921.0,0.21490217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013359354,[[57583.0,0.0492],[57582.0,0.05202011],[57579.0,0.0692857],[57578.0,0.086834],[57577.0,0.0495]],[[57584.0,0.090825],[57587.0,0.18083564],[57593.0,0.090811],[57595.0,0.0483],[57597.0,0.19381717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013359962,[[57583.0,0.0492],[57582.0,0.05202011],[57579.0,0.0692857],[57578.0,0.086834],[57577.0,0.0495]],[[57584.0,0.090825],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.004],[57595.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013360668,[[57582.0,0.05202011],[57579.0,0.0692857],[57576.0,0.004],[57561.0,0.7013],[57551.0,1.14100102]],[[57583.0,0.173652],[57584.0,0.004],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.01267643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013360869,[[57582.0,0.05202011],[57579.0,0.0692857],[57573.0,0.004],[57572.0,0.10392855],[57569.0,0.004]],[[57583.0,0.173652],[57584.0,0.004],[57587.0,0.18083564],[57590.0,0.086817],[57593.0,0.01267643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013360870,[[57582.0,0.05202011],[57579.0,0.0692857],[57573.0,0.004],[57572.0,0.10392855],[57569.0,0.004]],[[57583.0,0.995352],[57584.0,0.604],[57586.0,0.086823],[57587.0,0.02083564],[57590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013361075,[[57582.0,0.05202011],[57579.0,0.0692857],[57573.0,0.004],[57572.0,0.10392855],[57570.0,0.3215]],[[57583.0,1.595352],[57584.0,0.00552],[57586.0,0.086823],[57587.0,0.02083564],[57590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013361265,[[57582.0,0.05202011],[57579.0,0.0692857],[57573.0,0.004],[57572.0,0.10392855],[57570.0,0.3215]],[[57583.0,1.595352],[57584.0,0.004],[57586.0,0.086823],[57587.0,0.02083564],[57590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013361775,[[57573.0,0.004],[57572.0,0.10392855],[57570.0,0.3215],[57559.0,0.086861],[57553.0,0.16]],[[57580.0,0.086831],[57582.0,0.521],[57583.0,0.9027],[57587.0,0.02083564],[57590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013361976,[[57572.0,0.10392855],[57570.0,0.32246],[57565.0,0.0988],[57562.0,0.0047],[57559.0,0.095561]],[[57576.0,0.16],[57580.0,0.086831],[57582.0,0.00152],[57583.0,0.1427],[57586.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362268,[[57572.0,0.10392855],[57570.0,0.00096],[57565.0,0.0988],[57561.0,0.004],[57558.0,0.0047]],[[57576.0,0.16],[57580.0,0.086831],[57583.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362269,[[57572.0,0.10392855],[57570.0,0.00096],[57565.0,0.0988],[57561.0,0.004],[57558.0,0.0047]],[[57576.0,0.333674],[57580.0,0.086831],[57583.0,0.1467],[57587.0,0.02483564],[57593.0,0.01267643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362469,[[57572.0,0.10392855],[57565.0,0.0988],[57561.0,0.004],[57558.0,0.0047]],[[57576.0,0.333674],[57580.0,0.086831],[57583.0,0.1467],[57587.0,0.02483564],[57593.0,0.01267643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362470,[[57572.0,0.10392855],[57565.0,0.004],[57561.0,0.004],[57558.0,0.0047],[57557.0,0.32246]],[[57576.0,1.454714],[57580.0,0.086831],[57583.0,0.1467],[57587.0,0.02483564],[57590.0,0.086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362673,[[57572.0,0.10392855],[57565.0,0.004],[57561.0,0.004],[57558.0,0.052],[57557.0,0.32246]],[[57576.0,1.454714],[57580.0,0.086831],[57583.0,0.1467],[57587.0,0.02483564],[57590.0,0.086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013362867,[[57575.0,0.08860713],[57572.0,0.10392855],[57565.0,0.004],[57561.0,0.004],[57558.0,0.052]],[[57576.0,1.454714],[57580.0,0.086831],[57583.0,0.1447],[57587.0,0.02483564],[57590.0,0.086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013363168,[[57575.0,0.08860713],[57572.0,0.10392855],[57565.0,0.004],[57561.0,0.004],[57558.0,0.052]],[[57576.0,1.454714],[57580.0,0.087831],[57583.0,0.1447],[57587.0,0.02483564],[57590.0,0.086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013363566,[[57575.0,0.002],[57565.0,0.004],[57561.0,0.004],[57558.0,0.13860713],[57556.0,0.0478]],[[57576.0,1.455714],[57579.0,0.10301117],[57580.0,0.087831],[57583.0,0.1447],[57586.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013363771,[[57575.0,0.002],[57565.0,0.004],[57561.0,0.004],[57558.0,0.13860713],[57557.0,0.3215]],[[57576.0,1.455714],[57579.0,0.10301117],[57580.0,0.087831],[57583.0,0.1447],[57586.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013364474,[[57565.0,0.004],[57561.0,0.004],[57558.0,0.13860713],[57557.0,0.3215],[57505.0,0.07600595]],[[57566.0,0.086852],[57576.0,1.369877],[57579.0,0.10301117],[57580.0,0.086831],[57583.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013364773,[[57558.0,0.13390713],[57555.0,0.090868],[57551.0,0.004],[57548.0,0.12594998],[57547.0,0.3215]],[[57566.0,0.16],[57572.0,0.086843],[57573.0,0.004],[57576.0,0.00356001],[57577.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013364976,[[57558.0,0.13390713],[57555.0,0.086868],[57552.0,0.004],[57548.0,0.12616998],[57547.0,0.32254]],[[57566.0,0.16],[57569.0,0.004],[57572.0,0.086843],[57573.0,0.004],[57576.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013365267,[[57558.0,0.13390713],[57552.0,0.004],[57548.0,0.12524998],[57547.0,0.00104],[57540.0,0.3215]],[[57562.0,0.16],[57569.0,0.004],[57573.0,0.004],[57575.0,0.086839],[57576.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013365461,[[57558.0,0.13390713],[57557.0,0.086865],[57554.0,0.30922855],[57552.0,0.004],[57548.0,0.14640408]],[[57568.0,0.16],[57569.0,0.004],[57573.0,0.004],[57575.0,0.086839],[57576.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013366063,[[57558.0,0.13390713],[57557.0,0.086865],[57554.0,0.30922855],[57552.0,0.004],[57548.0,0.14640408]],[[57566.0,0.001],[57568.0,0.16],[57569.0,0.004],[57573.0,0.004],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013366260,[[57558.0,0.13390713],[57554.0,0.14922855],[57552.0,0.090872],[57549.0,0.16],[57548.0,0.12524998]],[[57563.0,0.16],[57566.0,0.002],[57569.0,0.0251095],[57573.0,0.004],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013366468,[[57558.0,0.13390713],[57554.0,0.14922855],[57552.0,0.090872],[57549.0,0.16],[57548.0,0.12524998]],[[57563.0,0.16],[57564.0,0.086855],[57566.0,0.002],[57567.0,0.0494],[57569.0,0.0251095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013366662,[[57558.0,0.13390713],[57554.0,0.15026855],[57552.0,0.090872],[57549.0,0.16],[57548.0,0.12524998]],[[57563.0,0.16],[57564.0,0.086855],[57566.0,0.002],[57567.0,0.0494],[57569.0,0.0251095]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013366975,[[57558.0,0.13390713],[57554.0,0.14922855],[57553.0,0.086871],[57552.0,0.004],[57549.0,0.16]],[[57563.0,0.16],[57564.0,0.086855],[57566.0,0.001],[57567.0,0.0494],[57568.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013367774,[[57558.0,0.13390713],[57554.0,0.14922855],[57553.0,0.086871],[57552.0,0.004],[57549.0,0.16]],[[57563.0,0.16],[57564.0,0.086855],[57568.0,0.002],[57861.0,0.21484945],[61000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013367971,[[57558.0,0.13390713],[57554.0,0.14922855],[57553.0,0.086871],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.16],[57568.0,0.002],[57577.0,0.045],[57579.0,0.18984417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013368270,[[57558.0,0.13390713],[57554.0,0.14922855],[57553.0,0.086871],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.16],[57568.0,0.001],[57569.0,0.004],[57577.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013368473,[[57558.0,0.13390713],[57555.0,0.086869],[57554.0,0.14922855],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.161],[57568.0,0.001],[57569.0,0.004],[57577.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013368670,[[57558.0,0.0473],[57555.0,0.086869],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.18200948],[57568.0,0.001],[57569.0,0.004],[57577.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013368875,[[57558.0,0.0473],[57555.0,0.086869],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.18300948],[57569.0,0.004],[57577.0,0.045],[60912.0,0.05939936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013369170,[[57558.0,0.0473],[57555.0,0.086869],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.086858],[57563.0,0.18300948],[57569.0,0.004],[57577.0,0.045],[57586.0,0.12486999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013369364,[[57558.0,0.0473],[57555.0,0.086869],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.087858],[57563.0,0.18200948],[57569.0,0.004],[57577.0,0.045],[57586.0,0.12486999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013369576,[[57558.0,0.0473],[57555.0,0.086869],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.088858],[57563.0,0.18100948],[57569.0,0.004],[57577.0,0.045],[57586.0,0.12486999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013370570,[[57558.0,0.0473],[57556.0,0.134666],[57554.0,0.0453],[57552.0,0.004],[57549.0,0.16]],[[57562.0,0.088858],[57563.0,0.18100948],[57569.0,0.004],[57577.0,0.045],[57579.0,0.086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013370771,[[57558.0,0.0473],[57557.0,0.086865],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.088858],[57563.0,0.02100948],[57567.0,0.16],[57569.0,0.004],[57577.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013371075,[[57559.0,0.086862],[57558.0,0.0473],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.002],[57563.0,0.02100948],[57565.0,0.086855],[57567.0,0.16],[57569.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013371272,[[57559.0,0.086862],[57558.0,0.0473],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.002],[57563.0,0.02100948],[57564.0,0.086856],[57567.0,0.16],[57569.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013371772,[[57559.0,0.086862],[57558.0,0.0473],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.002],[57563.0,0.10786648],[57567.0,0.16],[57569.0,0.004],[57572.0,0.086844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013371971,[[57560.0,0.086861],[57558.0,0.0473],[57557.0,0.16],[57556.0,0.0478],[57554.0,0.0453]],[[57562.0,0.002],[57563.0,0.10786648],[57569.0,0.004],[57571.0,0.16],[57572.0,0.086844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013373373,[[57560.0,0.086861],[57558.0,0.0473],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.002],[57563.0,0.10786648],[57567.0,0.16],[57569.0,0.004],[57572.0,0.086844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013373568,[[57560.0,0.086861],[57558.0,0.0473],[57556.0,0.0478],[57554.0,0.0453],[57553.0,0.16]],[[57562.0,0.088859],[57563.0,0.02100948],[57567.0,0.16],[57569.0,0.004],[57572.0,0.086844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013373767,[[57558.0,0.0473],[57556.0,0.134666],[57554.0,0.0453],[57553.0,0.16],[57548.0,0.09060713]],[[57560.0,0.086862],[57562.0,0.088859],[57563.0,0.02100948],[57567.0,0.16],[57569.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013373968,[[57558.0,0.0473],[57556.0,0.134666],[57554.0,0.0453],[57553.0,0.16],[57549.0,0.004]],[[57562.0,0.088859],[57563.0,0.18100948],[57566.0,0.004],[57570.0,0.004],[57577.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013374265,[[57558.0,0.0473],[57554.0,0.13217],[57549.0,0.164],[57546.0,0.08660713],[57543.0,0.19081455]],[[57559.0,0.086863],[57562.0,0.088859],[57563.0,0.18100948],[57566.0,0.004],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013374469,[[57558.0,0.0473],[57554.0,0.0453],[57550.0,0.0455],[57549.0,0.164],[57548.0,0.0216839]],[[57559.0,0.086863],[57562.0,0.088859],[57563.0,0.18100948],[57566.0,0.004],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013375275,[[57558.0,0.0473],[57554.0,0.0453],[57550.0,0.0455],[57549.0,0.164],[57548.0,0.0216839]],[[57559.0,0.086863],[57562.0,0.087859],[57563.0,0.18100948],[57566.0,0.004],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013375572,[[57558.0,0.0473],[57557.0,0.01389],[57554.0,0.0453],[57550.0,0.0455],[57549.0,0.164]],[[57559.0,0.087863],[57562.0,0.087859],[57563.0,0.18100948],[57566.0,0.004],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013375773,[[57558.0,0.0473],[57557.0,0.01389],[57556.0,0.086867],[57554.0,0.0453],[57550.0,0.0455]],[[57559.0,0.087863],[57560.0,0.001],[57562.0,0.086859],[57563.0,0.18100948],[57566.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013376679,[[57558.0,0.0473],[57557.0,0.01389],[57556.0,0.086867],[57554.0,0.0453],[57550.0,0.0455]],[[57559.0,0.088863],[57562.0,0.086859],[57563.0,0.18100948],[57566.0,0.004],[57593.0,0.33199643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013377092,[[57558.0,0.0473],[57557.0,0.100755],[57554.0,0.0453],[57550.0,0.0455],[57546.0,0.17348813]],[[57559.0,0.088863],[57562.0,0.086859],[57563.0,0.18100948],[57566.0,0.004],[57593.0,0.33199643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013377667,[[57558.0,0.0473],[57557.0,0.100755],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.0455]],[[57559.0,0.088863],[57562.0,0.086859],[57563.0,0.02100948],[57566.0,0.164],[57593.0,0.46933357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013378075,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.0455]],[[57559.0,0.088863],[57562.0,0.086859],[57563.0,0.02100948],[57566.0,0.164],[57593.0,0.46933357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013378076,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.0455]],[[57559.0,0.002],[57562.0,0.086859],[57563.0,0.02100948],[57566.0,0.164],[57569.0,0.086848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013378482,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.0455]],[[57559.0,0.002],[57561.0,0.08686],[57563.0,0.02100948],[57566.0,0.164],[57569.0,0.086848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013379181,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.0455]],[[57559.0,0.002],[57560.0,0.086861],[57563.0,0.02100948],[57566.0,0.164],[57569.0,0.086848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013383684,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57550.0,0.13210713]],[[57559.0,0.088863],[57560.0,0.086861],[57563.0,0.02100948],[57566.0,0.164],[57569.0,0.086848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013384474,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.16],[57552.0,0.08660713]],[[57559.0,0.088863],[57560.0,0.086861],[57563.0,0.02100948],[57566.0,0.164],[57569.0,0.086848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013385478,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.08660713],[57549.0,0.35480555]],[[57559.0,0.088863],[57560.0,0.086861],[57562.0,0.16],[57563.0,0.02100948],[57565.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013385686,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.08660713],[57549.0,0.35572555]],[[57559.0,0.088863],[57560.0,0.086861],[57562.0,0.16],[57563.0,0.02100948],[57565.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013386084,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.18660713],[57549.0,0.19572555]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57575.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013386386,[[57558.0,0.134164],[57557.0,0.01389],[57554.0,0.0453],[57553.0,0.18660713],[57549.0,0.19480555]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57575.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013386680,[[57558.0,0.134164],[57557.0,0.10049713],[57554.0,0.0453],[57553.0,0.20392855],[57549.0,0.090877]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57571.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013386885,[[57558.0,0.134164],[57557.0,0.10049713],[57554.0,0.0453],[57553.0,0.20392855],[57549.0,0.090877]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57572.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013387073,[[57558.0,0.134164],[57557.0,0.10049713],[57554.0,0.0453],[57553.0,0.20392855],[57549.0,0.090877]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57571.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013388979,[[57558.0,0.0473],[57557.0,0.10049713],[57555.0,0.086868],[57554.0,0.0453],[57553.0,0.1]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57572.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013389382,[[57558.0,0.0473],[57557.0,0.10049713],[57556.0,0.086867],[57554.0,0.0453],[57553.0,0.1]],[[57559.0,0.088863],[57560.0,0.186861],[57563.0,0.02100948],[57565.0,0.0471],[57572.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013389582,[[57557.0,0.10049713],[57554.0,0.0453],[57551.0,0.086873],[57549.0,0.004],[57543.0,0.12124998]],[[57558.0,0.086864],[57559.0,0.002],[57560.0,0.1],[57563.0,0.02100948],[57565.0,0.133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013389791,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57551.0,0.19080155],[57549.0,0.004]],[[57558.0,0.273728],[57559.0,0.002],[57563.0,0.02100948],[57565.0,0.133954],[57571.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013389977,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.273728],[57559.0,0.002],[57563.0,0.02100948],[57565.0,0.133954],[57571.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013390788,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.274728],[57559.0,0.001],[57563.0,0.02100948],[57565.0,0.133954],[57571.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013391090,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.274728],[57559.0,0.001],[57563.0,0.02100948],[57565.0,0.133954],[57570.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013391290,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.274728],[57559.0,0.001],[57563.0,0.02100948],[57565.0,0.133954],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013391978,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.275728],[57563.0,0.02100948],[57565.0,0.133954],[57570.0,0.004],[57797.0,0.7952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013393183,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.086873],[57551.0,0.10392855]],[[57558.0,0.275728],[57563.0,0.02100948],[57565.0,0.133954],[57570.0,0.004],[57592.0,0.17288074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013393578,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.179769],[57551.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.188864],[57563.0,0.02100948],[57565.0,0.133954],[57568.0,0.132849],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013393782,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.179769],[57551.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.188864],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471],[57568.0,0.132849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013394189,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.179769],[57552.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.188864],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471],[57568.0,0.132849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013394884,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57552.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.188864],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471],[57568.0,0.132849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013395092,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57551.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.188864],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471],[57568.0,0.132849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013395486,[[57557.0,0.01389],[57556.0,0.08660713],[57554.0,0.0929],[57551.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.088864],[57561.0,0.1],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013395874,[[57557.0,0.01389],[57556.0,0.18487313],[57554.0,0.0929],[57552.0,0.10392855],[57545.0,0.090883]],[[57558.0,0.088864],[57561.0,0.1],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013396483,[[57557.0,0.100756],[57556.0,0.09800713],[57554.0,0.0929],[57552.0,0.10392855],[57548.0,0.086879]],[[57558.0,0.088864],[57562.0,0.086858],[57563.0,0.02100948],[57565.0,0.0471],[57578.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013396687,[[57557.0,0.18736313],[57556.0,0.0114],[57554.0,0.1929],[57552.0,0.10392855],[57550.0,0.0455]],[[57558.0,0.088864],[57562.0,0.086858],[57563.0,0.12100948],[57565.0,0.0471],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013396887,[[57557.0,0.18736313],[57556.0,0.0114],[57554.0,0.1929],[57552.0,0.19080055],[57550.0,0.0455]],[[57558.0,0.002],[57559.0,0.086863],[57563.0,0.12100948],[57565.0,0.0471],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013397089,[[57557.0,0.18736313],[57556.0,0.0114],[57554.0,0.1929],[57552.0,0.19080055],[57550.0,0.0455]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.12100948],[57565.0,0.0471],[57570.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013397287,[[57557.0,0.100756],[57556.0,0.09800713],[57554.0,0.1929],[57552.0,0.19080055],[57550.0,0.0455]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.12100948],[57565.0,0.0471],[57570.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013398095,[[57557.0,0.100756],[57556.0,0.09800713],[57554.0,0.1929],[57552.0,0.19080055],[57550.0,0.0455]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013398387,[[57557.0,0.18736313],[57556.0,0.0114],[57554.0,0.1929],[57553.0,0.02152483],[57552.0,0.19080055]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013398591,[[57557.0,0.18736313],[57556.0,0.0114],[57554.0,0.1929],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013398795,[[57557.0,0.30454537],[57556.0,0.0114],[57554.0,0.29682855],[57553.0,0.02152483],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013398992,[[57557.0,0.30454537],[57556.0,0.0114],[57554.0,0.29770855],[57553.0,0.02152483],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013400294,[[57557.0,0.30454537],[57556.0,0.01725],[57554.0,0.29770855],[57553.0,0.02152483],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013401091,[[57557.0,0.30454537],[57556.0,0.01725],[57554.0,0.19378],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013401295,[[57557.0,0.100756],[57556.0,0.10385713],[57554.0,0.1929],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0471],[57566.0,0.090853],[57568.0,0.14901117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013401596,[[57557.0,0.100756],[57556.0,0.10385713],[57554.0,0.1929],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0964],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013401989,[[57557.0,0.100756],[57556.0,0.10705713],[57554.0,0.1929],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.088864],[57563.0,0.12100948],[57565.0,0.0964],[57566.0,0.090853],[57568.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013402185,[[57557.0,0.100756],[57556.0,0.10705713],[57554.0,0.1929],[57553.0,0.12545338],[57552.0,0.086872]],[[57558.0,0.002],[57561.0,0.08686],[57563.0,0.02100948],[57565.0,0.0964],[57566.0,0.090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013402387,[[57557.0,0.30462425],[57556.0,0.02045],[57554.0,0.29682855],[57553.0,0.02152483],[57552.0,0.086872]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.02100948],[57565.0,0.1964],[57566.0,0.090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013402699,[[57557.0,0.30462425],[57556.0,0.02045],[57554.0,0.29770855],[57553.0,0.02152483],[57552.0,0.086872]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.02100948],[57565.0,0.1964],[57566.0,0.090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013402899,[[57557.0,0.21801712],[57556.0,0.02045],[57555.0,0.10392855],[57554.0,0.19378],[57553.0,0.02152483]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.02100948],[57565.0,0.1964],[57566.0,0.090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013403102,[[57557.0,0.21801712],[57556.0,0.02045],[57555.0,0.10392855],[57554.0,0.1929],[57553.0,0.02152483]],[[57558.0,0.002],[57560.0,0.086862],[57563.0,0.02100948],[57565.0,0.1964],[57566.0,0.090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013403795,[[57557.0,0.92608312],[57556.0,0.02045],[57555.0,0.10392855],[57554.0,0.0929],[57553.0,0.02152483]],[[57558.0,0.002],[57563.0,0.02100948],[57566.0,0.004],[57586.0,0.086822],[57595.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404000,[[57557.0,1.35235112],[57556.0,0.02045],[57554.0,0.0929],[57553.0,0.02152483]],[[57566.0,0.004],[57586.0,0.086822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404001,[[57557.0,1.35235112],[57556.0,0.13826855],[57554.0,0.0929],[57553.0,0.02152483],[57545.0,0.21213298]],[[57566.0,0.004],[57567.0,0.086851],[57570.0,0.004],[57575.0,0.20301117],[57576.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404201,[[57565.0,0.1],[57563.0,0.08686761],[57559.0,0.10424113],[57558.0,0.11726112],[57556.0,0.03434]],[[57566.0,0.004],[57567.0,0.086851],[57570.0,0.004],[57575.0,0.1],[57576.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404386,[[57565.0,0.1],[57563.0,0.08686761],[57559.0,0.10424113],[57558.0,0.11726112],[57556.0,0.03434]],[[57567.0,0.086851],[57575.0,0.1],[57576.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404387,[[57566.0,0.086852],[57565.0,0.1],[57563.0,0.08686761],[57559.0,0.10424113],[57558.0,0.086864]],[[57567.0,0.086851],[57573.0,0.004],[57575.0,0.1],[57576.0,0.1413],[57583.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404582,[[57566.0,0.132152],[57565.0,0.1],[57564.0,0.0487],[57563.0,0.08686761],[57559.0,0.10424113]],[[57567.0,0.10836675],[57573.0,0.004],[57575.0,0.1],[57576.0,0.1413],[57583.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404795,[[57566.0,0.132152],[57565.0,0.1],[57564.0,0.0487],[57563.0,0.08686761],[57559.0,0.10424113]],[[57567.0,0.10836675],[57572.0,0.1],[57573.0,0.004],[57576.0,0.1413],[57583.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013404992,[[57566.0,0.132152],[57564.0,0.0487],[57562.0,0.18686761],[57558.0,0.19110513],[57511.0,0.27840097]],[[57567.0,0.086851],[57569.0,0.1],[57573.0,0.004],[57576.0,0.24431117],[57577.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013405199,[[57566.0,0.086852],[57562.0,0.18686761],[57560.0,0.0453],[57558.0,0.10424113],[57557.0,0.0487]],[[57567.0,0.086851],[57569.0,0.1],[57573.0,0.004],[57576.0,0.24431117],[57577.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013405407,[[57562.0,0.086857],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57557.0,0.15294113]],[[57569.0,0.1],[57573.0,0.004],[57575.0,0.18985017],[57576.0,0.1413],[57577.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013405591,[[57563.0,0.086857],[57560.0,0.13216761],[57559.0,0.1],[57557.0,0.0487],[57556.0,0.13858113]],[[57564.0,0.086856],[57565.0,0.1],[57570.0,0.086846],[57573.0,0.004],[57575.0,0.18985017]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013405790,[[57563.0,0.086857],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57557.0,0.15294113]],[[57564.0,0.086856],[57565.0,0.1],[57567.0,0.001],[57573.0,0.02506325],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013405990,[[57563.0,0.100747],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57558.0,0.10424113]],[[57564.0,0.086856],[57565.0,0.1],[57567.0,0.001],[57573.0,0.02506325],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013406299,[[57563.0,0.100747],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57557.0,0.15294113]],[[57564.0,0.086856],[57565.0,0.1],[57567.0,0.001],[57573.0,0.02506325],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013406600,[[57563.0,0.100747],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57557.0,0.15294113]],[[57564.0,0.086856],[57567.0,0.001],[57568.0,0.1],[57573.0,0.02506325],[57575.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013407109,[[57563.0,0.100747],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57558.0,0.10424113]],[[57564.0,0.086856],[57566.0,0.001],[57567.0,0.001],[57568.0,0.1],[57573.0,0.02506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013407399,[[57563.0,0.100747],[57561.0,0.08686761],[57560.0,0.0453],[57559.0,0.1],[57557.0,0.15294113]],[[57564.0,0.086856],[57566.0,0.001],[57567.0,0.001],[57568.0,0.1],[57573.0,0.02506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013407785,[[57563.0,0.100747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.086856],[57567.0,0.001],[57568.0,0.1],[57573.0,0.004],[57584.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013407991,[[57563.0,0.102747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.087856],[57568.0,0.1],[57573.0,0.004],[57585.0,0.12016999],[58360.0,0.11645912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013408194,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004],[57585.0,0.12016999],[57657.0,0.36307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013408503,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004],[57584.0,0.12016999],[57657.0,0.36307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013408694,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004],[57585.0,0.12016999],[57657.0,0.36307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013409291,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004],[57585.0,0.12016999],[57589.0,0.13733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013409799,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013409800,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.06605795],[57557.0,0.15294113]],[[57564.0,0.088856],[57568.0,0.1],[57573.0,0.004],[57577.0,0.004],[57578.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013410104,[[57563.0,0.104747],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0453],[57557.0,0.17463162]],[[57564.0,0.088856],[57568.0,0.12076645],[57573.0,0.004],[57577.0,0.10701117],[57585.0,0.12016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013410404,[[57563.0,0.104747],[57562.0,0.1],[57560.0,0.13216761],[57557.0,0.07039049],[57556.0,0.12718113]],[[57564.0,0.088856],[57568.0,0.12076645],[57572.0,0.086844],[57573.0,0.004],[57577.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013410704,[[57563.0,0.116157],[57562.0,0.1],[57560.0,0.13216761],[57557.0,0.0487],[57556.0,0.12718113]],[[57564.0,0.088856],[57568.0,0.12076645],[57572.0,0.086844],[57573.0,0.004],[57577.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013411198,[[57563.0,0.116157],[57562.0,0.1],[57560.0,0.13216761],[57557.0,0.0487],[57556.0,0.12718113]],[[57564.0,0.088856],[57568.0,0.02076645],[57569.0,0.1],[57572.0,0.086844],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013411904,[[57563.0,0.116157],[57562.0,0.1],[57560.0,0.15324081],[57557.0,0.0487],[57556.0,0.12718113]],[[57564.0,0.088856],[57568.0,0.02076645],[57572.0,0.086844],[57573.0,0.004],[57680.0,0.44948992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412102,[[57563.0,0.116157],[57562.0,0.1],[57560.0,0.15324081],[57557.0,0.0487],[57556.0,0.12718113]],[[57564.0,0.088856],[57568.0,0.02076645],[57569.0,0.1],[57572.0,0.086844],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412398,[[57563.0,0.116157],[57562.0,0.1],[57560.0,0.15324081],[57557.0,0.0487],[57556.0,0.12718113]],[[57564.0,0.002],[57568.0,0.10761645],[57572.0,0.186844],[57573.0,0.004],[57586.0,0.21169199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412600,[[57563.0,0.116157],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0663732],[57557.0,0.15294113]],[[57564.0,0.002],[57567.0,0.086851],[57568.0,0.02076645],[57572.0,0.186844],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412800,[[57563.0,0.116157],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0663732],[57558.0,0.086864]],[[57564.0,0.002],[57568.0,0.02076645],[57573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412801,[[57563.0,0.116157],[57562.0,0.1],[57561.0,0.08686761],[57560.0,0.0663732],[57558.0,0.086864]],[[57564.0,0.002],[57568.0,0.02076645],[57573.0,0.004],[57578.0,0.10301117],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013412993,[[57563.0,1.35424654],[57562.0,0.1],[57561.0,0.10424113],[57560.0,0.0663732],[57557.0,0.0487]],[[57571.0,0.086845],[57573.0,0.004],[57579.0,0.086832],[57580.0,0.1],[57584.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013413192,[[57570.0,0.186846],[57566.0,0.08677624],[57564.0,0.16442954],[57563.0,0.116157],[57562.0,0.10424113]],[[57571.0,0.086845],[57573.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013413193,[[57570.0,0.186846],[57566.0,0.08677624],[57564.0,0.16442954],[57563.0,0.116157],[57562.0,0.10424113]],[[57571.0,0.086845],[57573.0,0.004],[57577.0,0.104],[57579.0,0.086832],[57582.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013413400,[[57570.0,0.186846],[57566.0,0.08677624],[57564.0,0.16442954],[57563.0,0.116157]],[[57571.0,0.086845],[57579.0,0.086832],[57582.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013413401,[[57570.0,0.086846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.22039813]],[[57571.0,0.086845],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832],[57582.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013413593,[[57570.0,0.086846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.22039813]],[[57571.0,0.086845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013414103,[[57570.0,0.086846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.21939813]],[[57571.0,0.087845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013414402,[[57570.0,0.086846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.21939813]],[[57571.0,0.088845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013414592,[[57570.0,0.086846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.115157]],[[57571.0,0.088845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013414900,[[57570.0,0.087846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.112157]],[[57571.0,0.088845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013414901,[[57570.0,0.087846],[57567.0,0.1],[57566.0,0.08677624],[57564.0,0.0475],[57563.0,0.112157]],[[57571.0,0.087845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013415503,[[57570.0,0.087846],[57567.0,0.1],[57565.0,0.08677624],[57564.0,0.0475],[57563.0,0.112157]],[[57571.0,0.087845],[57573.0,0.0214343],[57574.0,0.1],[57578.0,0.004],[57579.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013415997,[[57570.0,0.187846],[57565.0,0.08677624],[57564.0,0.0475],[57563.0,0.112157],[57559.0,0.086862]],[[57571.0,0.001],[57573.0,0.0214343],[57575.0,0.08684],[57577.0,0.1],[57578.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416210,[[57570.0,1.22212],[57566.0,0.17362724],[57564.0,0.0475],[57563.0,0.0253],[57556.0,0.34844]],[[57573.0,0.0214343],[57578.0,0.004],[57582.0,0.004],[57585.0,0.0987],[57588.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416390,[[57577.0,0.086835],[57571.0,0.52108],[57570.0,0.78777624],[57566.0,0.19109213],[57564.0,0.0475]],[[57578.0,0.004],[57580.0,0.086831],[57582.0,0.004],[57588.0,0.004],[57589.0,0.186818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416591,[[57578.0,0.086834],[57577.0,0.1],[57571.0,0.09456],[57570.0,0.08865624],[57569.0,0.086846]],[[57580.0,0.086831],[57585.0,0.104],[57589.0,0.090818],[57592.0,0.23782417],[57594.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416791,[[57578.0,0.086834],[57577.0,0.1],[57571.0,0.18037624],[57570.0,0.001],[57569.0,0.086846]],[[57580.0,0.086831],[57585.0,0.104],[57589.0,0.090818],[57592.0,0.134813],[57593.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416990,[[57578.0,0.086834],[57571.0,0.18037624],[57570.0,0.001],[57569.0,0.086846]],[[57580.0,0.086831],[57585.0,0.104],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013416991,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.08777624],[57569.0,0.086846]],[[57579.0,0.086832],[57580.0,0.02079707],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013417194,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.08777624],[57569.0,0.086846]],[[57579.0,0.086832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57599.0,0.12486999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013417386,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.003],[57569.0,0.17362224]],[[57579.0,0.086832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013417996,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.08977624],[57569.0,0.086846]],[[57579.0,0.086832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013418199,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.08977624],[57569.0,0.086846]],[[57579.0,0.095832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013418397,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.003],[57569.0,0.17362224]],[[57579.0,0.095832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013418793,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.003],[57569.0,0.17362224]],[[57579.0,0.094832],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57592.0,0.134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013419610,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.02442476],[57569.0,0.086846]],[[57579.0,0.02921875],[57582.0,0.1],[57583.0,0.086827],[57585.0,0.004],[57589.0,0.090818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013419806,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.02442476],[57569.0,0.17362224]],[[57579.0,0.02921875],[57582.0,0.1],[57583.0,0.086827],[57585.0,0.004],[57589.0,0.090818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013419998,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57570.0,0.02142476],[57569.0,0.086846]],[[57579.0,0.03121875],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818],[57594.0,0.14911117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013420195,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57569.0,0.086846],[57564.0,0.15174113]],[[57579.0,0.03121875],[57580.0,0.086831],[57582.0,0.1],[57585.0,0.004],[57589.0,0.090818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013420395,[[57578.0,0.086834],[57574.0,0.1],[57571.0,0.0936],[57569.0,0.086846],[57567.0,0.09077624]],[[57579.0,0.13121875],[57580.0,0.086831],[57585.0,0.004],[57589.0,0.090818],[57611.0,0.47891266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013420596,[[57575.0,0.086837],[57571.0,0.0936],[57567.0,0.004],[57566.0,0.17362724],[57563.0,0.35168]],[[57578.0,0.086834],[57579.0,0.13121875],[57585.0,0.004],[57586.0,0.086823],[57589.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013420803,[[57575.0,0.086837],[57571.0,0.0936],[57570.0,0.1],[57567.0,0.004],[57566.0,0.086851]],[[57579.0,0.13121875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823],[57589.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013421196,[[57575.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57567.0,0.02477488],[57566.0,0.086851]],[[57579.0,0.13121875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823],[57589.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013421495,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57567.0,0.02477488],[57566.0,0.086851]],[[57577.0,0.086836],[57579.0,0.13121875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013421695,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57567.0,0.02477488]],[[57577.0,0.086836],[57579.0,0.13121875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013421895,[[57576.0,0.086837],[57575.0,0.002],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644]],[[57577.0,0.086836],[57579.0,0.12121875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013422204,[[57576.0,0.086837],[57575.0,0.002],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644]],[[57577.0,0.086836],[57579.0,0.12521875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013423398,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57552.0,0.12124998]],[[57577.0,0.086836],[57579.0,0.12521875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013423807,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57568.0,0.06926644],[57564.0,0.13427624]],[[57577.0,0.086836],[57579.0,0.12521875],[57584.0,0.0453],[57585.0,0.004],[57586.0,0.086823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013424005,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.086836],[57579.0,0.02121875],[57582.0,0.1],[57584.0,0.0453],[57585.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013424207,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57584.0,0.0453],[57585.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013425403,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57568.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57584.0,0.0453],[57585.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013425609,[[57576.0,0.086837],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57584.0,0.0453],[57585.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013426307,[[57576.0,0.098247],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57584.0,0.0453],[57585.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013427608,[[57576.0,0.098247],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57583.0,0.086827],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013428391,[[57576.0,0.101447],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57565.0,0.08677624]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57583.0,0.086827],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013428602,[[57576.0,0.0285],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57567.0,0.004]],[[57577.0,0.092836],[57579.0,0.02121875],[57582.0,0.1],[57583.0,0.086827],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013428813,[[57576.0,0.0285],[57571.0,0.0936],[57569.0,0.16926644],[57567.0,0.004],[57499.0,0.30660529]],[[57577.0,0.092836],[57579.0,0.12121875],[57582.0,0.0454],[57583.0,0.086827],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013429008,[[57576.0,0.0285],[57571.0,0.0936],[57569.0,0.16926644],[57567.0,0.004],[57563.0,0.3255]],[[57577.0,0.092836],[57579.0,0.12121875],[57582.0,0.0454],[57583.0,0.086827],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013429311,[[57576.0,0.03435],[57571.0,0.0936],[57569.0,0.16926644],[57567.0,0.004],[57564.0,0.0690921]],[[57577.0,0.092836],[57579.0,0.12121875],[57582.0,0.0454],[57584.0,0.0453],[57590.0,0.15251117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013430313,[[57576.0,0.04824],[57571.0,0.0936],[57569.0,0.16926644],[57567.0,0.004],[57564.0,0.0690921]],[[57577.0,0.092836],[57579.0,0.12121875],[57582.0,0.0454],[57584.0,0.0453],[57590.0,0.15251117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013430812,[[57576.0,0.135077],[57571.0,0.0936],[57569.0,0.16926644],[57567.0,0.004],[57564.0,0.0690921]],[[57577.0,0.092836],[57579.0,0.12121875],[57582.0,0.0454],[57584.0,0.0453],[57590.0,0.15251117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013431504,[[57576.0,0.135077],[57573.0,0.1],[57571.0,0.0936],[57569.0,0.06926644],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.12121875],[57582.0,0.0454],[57584.0,0.0453],[57590.0,0.15251117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013431812,[[57576.0,0.135077],[57573.0,0.1],[57571.0,0.0936],[57570.0,0.06926644],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.12121875],[57582.0,0.0454],[57584.0,0.0453],[57590.0,0.15251117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013431813,[[57576.0,0.135077],[57573.0,0.1],[57571.0,0.0936],[57570.0,0.06926644],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.12121875],[57580.0,0.086832],[57582.0,0.0454],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432015,[[57576.0,0.135077],[57573.0,0.1],[57571.0,0.0936],[57570.0,0.06926644],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.02121875],[57580.0,0.086832],[57582.0,0.1454],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432209,[[57576.0,0.135077],[57571.0,0.0936],[57570.0,0.06926644],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.02121875],[57580.0,0.086832],[57582.0,0.1454],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432210,[[57576.0,0.235077],[57571.0,0.0936],[57570.0,0.06926644],[57567.0,0.004],[57563.0,0.51751713]],[[57577.0,0.006],[57579.0,0.02121875],[57580.0,0.086832],[57582.0,0.1],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432395,[[57576.0,0.235077],[57571.0,0.0936],[57570.0,0.06926644],[57569.0,0.086847],[57567.0,0.09077624]],[[57577.0,0.006],[57579.0,0.02121875],[57580.0,0.086832],[57582.0,0.1],[57584.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432599,[[57576.0,0.235077],[57571.0,0.16286644],[57569.0,0.086847],[57568.0,0.08677624],[57567.0,0.004]],[[57577.0,0.006],[57579.0,0.02121875],[57580.0,0.086832],[57585.0,0.104],[57589.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432799,[[57577.0,0.086835],[57576.0,1.26928],[57575.0,0.06926644],[57571.0,0.18037624],[57567.0,0.10824113]],[[57585.0,0.104],[57589.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013432800,[[57577.0,0.086835],[57576.0,1.26928],[57575.0,0.06926644],[57571.0,0.18037624],[57567.0,0.10824113]],[[57585.0,0.004],[57589.0,0.004],[57595.0,0.10701117],[57603.0,0.12016999],[57605.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433011,[[57591.0,0.086814],[57584.0,0.1],[57582.0,0.086826],[57581.0,0.06926644],[57579.0,0.086832]],[[57592.0,0.004],[57595.0,0.086809],[57597.0,0.0498],[57598.0,0.0958],[57600.0,0.18981217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433309,[[57591.0,0.186814],[57585.0,0.06926644],[57581.0,0.08677624],[57579.0,0.090832],[57578.0,0.0463]],[[57597.0,0.0498],[57598.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433310,[[57591.0,0.186814],[57585.0,0.06926644],[57581.0,0.08677624],[57579.0,0.090832],[57578.0,0.0463]],[[57594.0,0.086811],[57597.0,0.0498],[57598.0,0.0918],[57603.0,0.1],[57604.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433509,[[57593.0,0.1],[57591.0,0.086814],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.37]],[[57594.0,0.086811],[57597.0,0.0498],[57598.0,0.0918],[57603.0,0.1],[57604.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433709,[[57593.0,0.1],[57591.0,0.086814],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.45765624]],[[57594.0,0.086811],[57597.0,0.07096735],[57598.0,0.0918],[57603.0,0.1],[57604.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013433900,[[57593.0,0.1],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.54448324],[57579.0,0.004]],[[57597.0,0.02116735],[57604.0,0.004],[57605.0,0.10301117],[57612.0,0.12016999],[57616.0,0.22411514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013434101,[[57596.0,0.16],[57588.0,0.06926644],[57585.0,0.08677624],[57583.0,0.099],[57582.0,0.457707]],[[57599.0,0.086802],[57600.0,0.086801],[57604.0,0.004],[57605.0,0.1389],[57608.0,0.26301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013434408,[[57596.0,0.16],[57588.0,0.06926644],[57586.0,0.004],[57584.0,0.08677624],[57583.0,0.1037]],[[57600.0,0.086801],[57604.0,0.02077446],[57605.0,0.1389],[57608.0,0.16],[57611.0,0.10701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013434604,[[57596.0,0.16],[57592.0,0.086813],[57588.0,0.06926644],[57586.0,0.004],[57584.0,0.08677624]],[[57598.0,0.086805],[57600.0,0.086801],[57604.0,0.02077446],[57605.0,0.1389],[57608.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013434805,[[57596.0,0.16],[57592.0,0.086813],[57589.0,0.0471],[57588.0,0.06926644],[57584.0,0.08677624]],[[57598.0,0.086805],[57600.0,0.086801],[57604.0,0.02077446],[57605.0,0.1389],[57608.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013435102,[[57591.0,0.16],[57589.0,0.0471],[57588.0,0.086818],[57586.0,0.06926644],[57584.0,0.02090505]],[[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1389],[57608.0,0.004],[57609.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013435308,[[57591.0,0.16],[57589.0,0.0471],[57586.0,0.06926644],[57583.0,0.18577624],[57579.0,0.10824113]],[[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429],[57609.0,0.10301117],[57611.0,0.090784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013435506,[[57591.0,0.16],[57589.0,0.0471],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.45765624]],[[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429],[57610.0,0.10301117],[57611.0,0.090784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013436116,[[57591.0,0.16],[57589.0,0.0471],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.45765624]],[[57594.0,0.014],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429],[57610.0,0.10301117]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013436413,[[57591.0,0.16],[57589.0,0.0471],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.37088]],[[57594.0,0.014],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429],[57611.0,0.19379517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013436813,[[57591.0,0.246814],[57589.0,0.0471],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.37088]],[[57594.0,0.014],[57596.0,0.086808],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013437013,[[57591.0,0.246814],[57589.0,0.0471],[57585.0,0.06926644],[57583.0,0.099],[57582.0,0.37088]],[[57594.0,0.014],[57596.0,0.086808],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013437416,[[57591.0,0.246814],[57589.0,0.0471],[57584.0,0.06926644],[57583.0,0.099],[57582.0,0.00088]],[[57594.0,0.014],[57596.0,0.086808],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013437714,[[57591.0,0.247814],[57589.0,0.0471],[57584.0,0.06926644],[57583.0,0.099],[57577.0,0.42670113]],[[57594.0,0.014],[57596.0,0.086808],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013437914,[[57591.0,0.247814],[57589.0,0.0471],[57584.0,0.0691894],[57583.0,0.099],[57581.0,0.08648675]],[[57594.0,0.014],[57596.0,0.086808],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013438114,[[57591.0,0.247814],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894],[57583.0,0.099]],[[57594.0,0.014],[57595.0,0.086809],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013438803,[[57592.0,0.086813],[57591.0,0.161],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894]],[[57594.0,0.014],[57595.0,0.086809],[57600.0,0.100801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013439203,[[57592.0,0.086813],[57591.0,0.161],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894]],[[57594.0,0.014],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013439403,[[57592.0,0.086813],[57591.0,0.161],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894]],[[57594.0,0.028],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013439609,[[57593.0,0.086811],[57591.0,0.161],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894]],[[57594.0,0.028],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013440002,[[57593.0,0.098221],[57591.0,0.161],[57589.0,0.0471],[57585.0,0.02134447],[57584.0,0.0691894]],[[57594.0,0.028],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013440205,[[57593.0,0.098221],[57592.0,0.001],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.02134447]],[[57594.0,0.028],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013440817,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.02134447],[57569.0,0.12108146]],[[57594.0,0.014],[57595.0,0.086809],[57600.0,0.086801],[57604.0,0.18077446],[57605.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013441012,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.02134447],[57569.0,0.12108146]],[[57594.0,0.11481],[57600.0,0.086801],[57604.0,0.16],[57605.0,0.1429],[57626.0,0.49780037]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013441417,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.02134447],[57582.0,0.086827]],[[57594.0,0.11481],[57600.0,0.086801],[57605.0,0.1429],[57626.0,0.49780037],[58145.0,0.00637375]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013441626,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.10816747],[57566.0,0.26322069]],[[57594.0,0.028],[57600.0,0.086801],[57605.0,0.1429],[57608.0,0.16],[57620.0,0.44189119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013441815,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57585.0,0.10816747],[57581.0,0.08648675]],[[57594.0,0.028],[57600.0,0.086801],[57605.0,0.1429],[57608.0,0.16],[57620.0,0.44189119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013442114,[[57593.0,0.099221],[57591.0,0.16],[57589.0,0.0471],[57588.0,0.086817],[57585.0,0.10816747]],[[57594.0,0.028],[57600.0,0.086801],[57605.0,0.1429],[57608.0,0.086789],[57612.0,0.2629353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013442319,[[57593.0,0.099221],[57591.0,0.246814],[57589.0,0.0471],[57588.0,0.0691894],[57585.0,0.086823]],[[57594.0,0.028],[57601.0,0.0211777],[57605.0,0.0965],[57612.0,0.16],[57616.0,0.1029353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013442615,[[57593.0,1.13329],[57591.0,0.26770296],[57590.0,0.0691894],[57589.0,0.0471],[57586.0,0.08648675]],[[57605.0,0.004],[57606.0,0.086793],[57611.0,0.004],[57613.0,0.0498],[57619.0,0.1029353]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013442820,[[57604.0,0.16],[57594.0,0.1651894],[57593.0,0.01241],[57591.0,0.10770296],[57590.0,0.08648675]],[[57606.0,0.086793],[57608.0,0.004],[57613.0,0.0498],[57614.0,0.086781],[57615.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013443124,[[57605.0,0.0463],[57604.0,0.16],[57595.0,0.0691894],[57594.0,0.0497],[57593.0,0.01241]],[[57606.0,0.086793],[57613.0,0.0498],[57614.0,0.086781],[57616.0,0.004],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013443317,[[57605.0,0.0463],[57604.0,0.16],[57594.0,0.1188894],[57593.0,0.01241],[57591.0,0.43320296]],[[57606.0,0.086793],[57613.0,0.0498],[57614.0,0.086781],[57616.0,0.004],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013443518,[[57605.0,0.0463],[57604.0,0.16],[57595.0,0.0691894],[57594.0,0.0497],[57593.0,0.01241]],[[57606.0,0.086793],[57614.0,0.086781],[57616.0,0.004],[57621.0,0.29227],[57646.0,0.17288074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013443821,[[57605.0,0.133093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01241]],[[57606.0,0.086793],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444010,[[57605.0,0.133093],[57604.0,0.161],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.086793],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444011,[[57605.0,0.133093],[57604.0,0.161],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.100793],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444213,[[57605.0,0.133093],[57604.0,0.161],[57595.0,0.1559974],[57594.0,0.0497],[57593.0,0.01141]],[[57606.0,0.12202802],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444418,[[57605.0,0.133093],[57604.0,0.161],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.03523502],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444625,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.03523502],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013444813,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.03523502],[57609.0,0.086789],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013445012,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.03523502],[57608.0,0.086789],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013445617,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.03523502],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013445618,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.12202702],[57614.0,0.086781],[57616.0,0.004],[57620.0,0.0472],[57652.0,0.19016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013445915,[[57605.0,0.134093],[57604.0,0.16],[57595.0,0.086808],[57594.0,0.1188894],[57593.0,0.01141]],[[57606.0,0.12202702],[57614.0,0.086781],[57616.0,0.004],[57617.0,0.16],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013446116,[[57605.0,0.134093],[57604.0,0.16],[57597.0,0.02107744],[57595.0,0.086808],[57594.0,0.1188894]],[[57606.0,0.12202702],[57614.0,0.086781],[57616.0,0.004],[57617.0,0.16],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013446319,[[57605.0,0.135093],[57604.0,0.16],[57597.0,0.02107744],[57595.0,0.086808],[57594.0,0.0497]],[[57606.0,0.13202702],[57614.0,0.086781],[57616.0,0.004],[57617.0,0.16],[57620.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013448319,[[57605.0,0.135093],[57604.0,0.16],[57599.0,0.086801],[57597.0,0.02107744],[57595.0,0.086808]],[[57606.0,0.024],[57616.0,0.004],[57618.0,0.086774],[57620.0,0.0472],[57621.0,0.29227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013448520,[[57605.0,0.181693],[57604.0,0.16],[57602.0,0.086797],[57599.0,0.086801],[57597.0,0.02107744]],[[57606.0,0.024],[57613.0,0.086782],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.13227]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013449024,[[57612.0,0.086783],[57605.0,1.2157],[57604.0,0.16],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.086782],[57616.0,0.004],[57620.0,0.0472],[57621.0,0.13227],[57640.0,0.12009119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013449227,[[57612.0,0.246783],[57606.0,0.0461],[57605.0,0.09578],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.10778303],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013449415,[[57612.0,0.246783],[57606.0,0.0461],[57605.0,0.11588406],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.10778303],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013449815,[[57612.0,0.616783],[57606.0,0.0461],[57605.0,0.11588406],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.10778303],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013450023,[[57612.0,0.246783],[57606.0,0.0461],[57605.0,0.11588406],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.10778303],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013450316,[[57612.0,0.248783],[57606.0,0.0461],[57605.0,0.11388406],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.11178303],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013450512,[[57612.0,0.248783],[57606.0,0.0461],[57605.0,0.11388406],[57602.0,0.086797],[57599.0,0.086801]],[[57613.0,0.004],[57620.0,0.0472],[57621.0,0.13227],[57624.0,0.0521],[57626.0,0.50220771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013450713,[[57612.0,0.248783],[57606.0,0.0461],[57605.0,0.20067706],[57602.0,0.086797],[57600.0,0.0691894]],[[57613.0,0.004],[57615.0,0.086778],[57616.0,0.021434],[57621.0,0.0455],[57624.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013450918,[[57612.0,0.002],[57608.0,0.246788],[57606.0,0.0461],[57605.0,0.11388406],[57599.0,0.0691894]],[[57613.0,0.090781],[57616.0,0.021434],[57621.0,0.29227],[57624.0,0.0521],[57625.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013451120,[[57612.0,0.002],[57605.0,0.133092],[57603.0,0.16],[57596.0,0.0691894],[57595.0,0.0047]],[[57613.0,0.337562],[57616.0,0.021434],[57617.0,0.086776],[57621.0,0.0455],[57624.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013451325,[[57612.0,0.002],[57606.0,0.086791],[57605.0,0.0463],[57603.0,0.16],[57596.0,0.0977]],[[57613.0,0.337562],[57616.0,0.021434],[57617.0,0.086776],[57621.0,0.0455],[57624.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013451619,[[57612.0,0.002],[57606.0,0.086791],[57605.0,0.0463],[57603.0,0.16],[57598.0,0.02530666]],[[57613.0,0.337562],[57616.0,0.021434],[57617.0,0.086776],[57621.0,0.0455],[57624.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013451923,[[57612.0,0.002],[57607.0,0.08679],[57605.0,0.0463],[57603.0,0.16],[57598.0,0.02530666]],[[57613.0,0.337562],[57616.0,0.021434],[57617.0,0.086776],[57621.0,0.0455],[57624.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013462826,[[57612.0,0.05022],[57607.0,0.08679],[57606.0,0.16],[57605.0,0.0463],[57601.0,0.0691894]],[[57613.0,0.092781],[57616.0,0.108211],[57618.0,0.16],[57620.0,0.086771],[57621.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013520898,[[57657.0,0.086715],[57655.0,0.16],[57652.0,0.00585],[57651.0,0.001],[57650.0,0.05200729]],[[57658.0,0.02073948],[57660.0,0.10361715],[57662.0,0.004],[57664.0,0.0484],[57667.0,0.12072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013616684,[[57648.0,0.674418],[57645.0,0.08668298],[57642.0,0.10401958],[57639.0,0.139141],[57635.0,0.12135617]],[[57649.0,0.087727],[57650.0,0.02071647],[57653.0,0.086721],[57656.0,0.090718],[57660.0,0.10751468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013652711,[[57643.0,0.01989],[57642.0,0.06939157],[57638.0,0.08668298],[57636.0,0.004],[57635.0,0.10401958]],[[57644.0,0.173468],[57645.0,0.1],[57648.0,0.133829],[57649.0,0.10351468],[57652.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013735255,[[57643.0,0.101],[57642.0,0.086737],[57638.0,0.02002161],[57637.0,0.004],[57635.0,0.05200491]],[[57646.0,0.087733],[57651.0,0.11925452],[57652.0,0.086723],[57653.0,0.099],[57654.0,0.34225505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013786001,[[57613.0,0.004],[57607.0,0.09079],[57606.0,0.3215]],[[57621.0,1.31354051],[57624.0,0.16],[57626.0,0.086763],[57629.0,0.004],[57631.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013794008,[[57594.0,0.086808],[57591.0,0.0539],[57589.0,0.16],[57583.0,0.0492],[57582.0,0.0487]],[[57598.0,0.086804],[57602.0,0.004],[57605.0,0.16],[57608.0,0.086789],[57665.0,0.01813768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013871964,[[57566.0,0.4699],[57562.0,0.08598179],[57560.0,0.17936255],[57559.0,0.004],[57558.0,0.0459]],[[57567.0,0.08785],[57569.0,0.02016402],[57572.0,0.086843],[57576.0,0.184838],[57578.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013906283,[[57566.0,0.006],[57562.0,0.05207439],[57559.0,0.004],[57556.0,0.0465],[57555.0,0.08998179]],[[57567.0,0.3347],[57570.0,0.133946],[57571.0,0.01954547],[57572.0,0.1025757],[57579.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726013985341,[[57554.0,0.14193954],[57553.0,0.1],[57551.0,0.06949565],[57550.0,0.0463],[57549.0,0.0478]],[[57555.0,0.087869],[57559.0,0.01948841],[57562.0,0.086858],[57563.0,0.1],[57701.0,0.62237066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014024261,[[57557.0,0.002],[57554.0,0.05203629],[57551.0,0.0693673],[57547.0,0.13442057],[57546.0,0.164]],[[57558.0,0.176728],[57559.0,0.0495],[57560.0,0.086861],[57561.0,0.01966003],[57562.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014101114,[[57553.0,0.05209637],[57551.0,0.188874],[57549.0,0.06946035],[57548.0,0.0464]],[[57554.0,0.02233247],[57556.0,0.086868],[57560.0,0.004],[57561.0,0.1],[57562.0,0.10752742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014128730,[[57579.0,0.1],[57578.0,0.086833],[57572.0,0.15252903],[57570.0,0.01975075],[57545.0,0.24240732]],[[57582.0,0.086828],[57585.0,0.0468],[57586.0,0.0456],[57587.0,0.0497],[57588.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014157654,[[57557.0,0.045],[57556.0,0.617746],[57555.0,0.05202903],[57554.0,0.045],[57553.0,0.06943414]],[[57559.0,0.088863],[57562.0,0.002],[57566.0,0.090853],[57568.0,0.004],[57571.0,0.1799905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014248644,[[57539.0,0.0977],[57538.0,0.086894],[57535.0,0.52294032],[57533.0,0.01984036],[57532.0,0.11636043]],[[57540.0,0.093891],[57542.0,0.1],[57547.0,0.004],[57549.0,0.086878],[57564.0,0.14262727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014278570,[[57539.0,0.001],[57538.0,0.06947098],[57536.0,0.232897],[57534.0,0.08673457],[57531.0,0.10408149]],[[57540.0,0.11025704],[57542.0,0.0489],[57544.0,0.1],[57545.0,0.086884],[57547.0,0.10762325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014359821,[[57554.0,0.1],[57553.0,0.15629874],[57550.0,0.0459],[57537.0,0.086895],[57534.0,0.00860255]],[[57557.0,0.11167582],[57561.0,0.0451],[57562.0,0.1],[57564.0,0.0498],[57566.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014396351,[[57531.0,0.504205],[57530.0,0.0477],[57529.0,0.1],[57528.0,0.11207364],[57525.0,0.1041759]],[[57532.0,0.088903],[57534.0,0.02468041],[57538.0,0.186894],[57541.0,0.09089],[57548.0,0.14952131]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014428474,[[57524.0,0.0499],[57519.0,0.2058],[57518.0,0.001],[57517.0,0.086925],[57515.0,0.004]],[[57525.0,0.086914],[57531.0,0.16],[57532.0,0.004],[57533.0,0.004],[57535.0,0.03070282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014502326,[[57477.0,0.16],[57475.0,0.05207389],[57472.0,0.06941767],[57470.0,0.004],[57469.0,0.13428928]],[[57487.0,0.004],[57488.0,0.004],[57496.0,0.10742019],[57501.0,0.12715689],[57504.0,0.14259359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014529840,[[57539.0,0.16],[57538.0,0.086894],[57532.0,0.0041],[57531.0,0.0916],[57530.0,0.002]],[[57547.0,0.07677155],[57549.0,0.086878],[57551.0,0.0926],[57553.0,0.0041],[57557.0,0.086866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014596094,[[57558.0,0.0486],[57557.0,0.1],[57555.0,0.05199472],[57554.0,0.086869],[57552.0,0.06932629]],[[57559.0,0.086863],[57562.0,0.1],[57564.0,0.087855],[57569.0,0.086848],[57570.0,0.08214312]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014635618,[[57547.0,0.246881],[57546.0,0.08680898],[57542.0,0.10421962],[57539.0,0.004],[57535.0,0.16869054]],[[57548.0,0.086879],[57549.0,0.0496],[57550.0,0.02335105],[57555.0,0.004],[57556.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014704772,[[57547.0,0.086881],[57545.0,0.16],[57544.0,0.16],[57539.0,0.02444884],[57538.0,0.004]],[[57548.0,0.05432797],[57553.0,0.004],[57555.0,0.13357],[57557.0,0.004],[57558.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014729593,[[57533.0,0.246902],[57531.0,0.08677732],[57530.0,0.16],[57527.0,0.10421962],[57526.0,0.0458]],[[57534.0,0.001],[57535.0,0.001],[57538.0,0.0943],[57539.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014755015,[[57511.0,0.246935],[57509.0,0.06928407],[57507.0,0.16],[57506.0,0.13337732],[57500.0,0.08695]],[[57512.0,0.086934],[57515.0,0.0452],[57518.0,0.02451785],[57519.0,0.086924],[57522.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014847385,[[57533.0,0.086902],[57530.0,0.16],[57527.0,0.02340958],[57524.0,0.2484871],[57523.0,0.1011]],[[57534.0,0.14024559],[57536.0,0.0471],[57539.0,0.15783273],[57540.0,0.28739762],[57545.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014865806,[[57554.0,0.088869],[57548.0,0.0473],[57547.0,0.0499],[57546.0,0.16],[57537.0,0.091595]],[[57555.0,0.087869],[57556.0,0.02448487],[57560.0,0.180362],[57562.0,0.164],[57563.0,0.086857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014941977,[[57594.0,1.5155],[57593.0,0.0508],[57592.0,0.0986],[57591.0,0.0236518],[57587.0,0.086819]],[[57595.0,0.02676593],[57605.0,0.004],[57610.0,0.004],[57611.0,0.22924789],[57612.0,0.086783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726014961684,[[57634.0,0.08775],[57632.0,0.16],[57625.0,0.0495],[57624.0,0.2947871],[57617.0,0.086775]],[[57635.0,0.36412067],[57636.0,0.048],[57638.0,0.06222051],[57641.0,0.086739],[57642.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015043849,[[57657.0,0.088715],[57652.0,0.16],[57646.0,0.09073],[57644.0,0.0481],[57616.0,0.02711673]],[[57658.0,0.18774314],[57659.0,0.0974],[57661.0,0.02911418],[57664.0,0.06219871],[57665.0,0.248224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015074176,[[57647.0,0.18673],[57642.0,0.005],[57639.0,0.02937473],[57638.0,0.05196092],[57637.0,0.137545]],[[57648.0,0.086728],[57653.0,0.048],[57654.0,0.18672],[57657.0,0.0506],[57659.0,0.133912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015144816,[[57670.0,0.08844679],[57668.0,0.1],[57667.0,0.0291392],[57662.0,0.004],[57649.0,0.086727]],[[57671.0,0.086694],[57673.0,0.0477],[57674.0,0.12405221],[57675.0,0.086688],[57676.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015181444,[[57667.0,0.08645506],[57662.0,0.10374675],[57635.0,0.17280591]],[[57669.0,0.086697],[57672.0,0.16],[57673.0,0.0457],[57676.0,0.12481492],[57694.0,0.32802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015227961,[[57660.0,0.00539],[57656.0,0.086716],[57653.0,0.0474],[57649.0,0.23729364],[57642.0,0.54218]],[[57661.0,0.20283286],[57665.0,0.11190086],[57666.0,0.29766201],[57669.0,0.004],[57690.0,0.07116998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015308552,[[57663.0,0.002],[57659.0,0.086711],[57655.0,0.07514147],[57654.0,0.0481],[57652.0,0.06915249]],[[57664.0,0.107704],[57665.0,0.0230948],[57667.0,0.2467],[57670.0,0.086697],[57676.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015332864,[[57659.0,0.088712],[57655.0,0.16],[57653.0,0.02337623],[57652.0,0.048],[57646.0,0.086731]],[[57660.0,0.06822536],[57661.0,0.11050498],[57666.0,0.22573083],[57669.0,0.250697],[57672.0,0.06219342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015381624,[[57668.0,0.189697],[57665.0,0.07257277],[57663.0,0.0487],[57660.0,0.09071],[57657.0,0.086714]],[[57669.0,0.29332808],[57674.0,0.02333149],[57676.0,0.133387],[57677.0,0.004],[57680.0,0.06218288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015447864,[[57662.0,0.086707],[57658.0,0.18319034],[57653.0,0.0527],[57651.0,0.086724],[57648.0,0.23549623]],[[57663.0,0.087706],[57667.0,0.07255165],[57669.0,0.086697],[57670.0,0.06219269],[57671.0,0.25960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015493014,[[57698.0,0.002],[57691.0,0.086664],[57690.0,0.004],[57687.0,0.16],[57685.0,0.06989016]],[[57699.0,0.22750223],[57701.0,0.0235798],[57702.0,0.086648],[57703.0,0.22216171],[57704.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015566968,[[57681.0,0.086679],[57680.0,0.0494],[57679.0,0.16],[57678.0,0.086682],[57677.0,0.02367314]],[[57682.0,0.11536428],[57686.0,0.22650379],[57690.0,0.004],[57691.0,0.086665],[57707.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015601993,[[57672.0,0.09356376],[57668.0,0.10394707],[57665.0,0.00488],[57664.0,0.086704],[57662.0,0.16]],[[57673.0,0.173382],[57674.0,0.001],[57675.0,0.16],[57678.0,0.07],[57679.0,0.134682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015671141,[[57697.0,0.16],[57692.0,0.0498],[57691.0,0.02393588],[57687.0,0.08667]],[[57701.0,0.1138704],[57702.0,0.0499],[57705.0,0.0463],[57708.0,0.0489],[57709.0,0.086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015694565,[[57700.0,0.08765],[57699.0,0.08635571],[57696.0,0.207],[57695.0,0.15131299],[57685.0,0.22520764]],[[57701.0,0.1138704],[57706.0,0.02383902],[57708.0,0.183339],[57712.0,0.164],[57715.0,0.090629]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015733881,[[57722.0,0.002],[57716.0,0.086626],[57714.0,0.004],[57708.0,0.0511],[57704.0,0.086643]],[[57723.0,0.086616],[57724.0,0.1],[57727.0,0.08661],[57729.0,0.004],[57731.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015812247,[[57672.0,0.021],[57670.0,0.086695],[57664.0,0.0233938],[57663.0,0.26336],[57661.0,0.10020994]],[[57673.0,0.11125456],[57676.0,0.2068],[57678.0,0.0487],[57679.0,0.004],[57681.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015837254,[[57649.0,0.09416577],[57645.0,0.10339165],[57643.0,0.0237589],[57640.0,0.004],[57638.0,0.25531898]],[[57650.0,0.087725],[57651.0,0.001],[57653.0,0.25370001],[57656.0,0.004],[57662.0,0.086709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015920918,[[57640.0,0.001],[57639.0,0.086741],[57637.0,0.0492],[57635.0,0.16],[57634.0,0.004]],[[57641.0,0.086739],[57644.0,0.05324358],[57645.0,0.22503763],[57649.0,0.11033323],[57651.0,0.27553471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726015932523,[[57629.0,0.091757],[57625.0,0.16],[57621.0,0.004],[57620.0,0.02312799],[57618.0,0.14759355]],[[57630.0,0.088756],[57637.0,0.18720187],[57638.0,0.07],[57649.0,0.00887582],[57651.0,0.32802]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016028489,[[57614.0,0.002],[57613.0,0.0866339],[57610.0,0.086785],[57609.0,0.10401716],[57608.0,0.004]],[[57615.0,0.087778],[57616.0,0.137278],[57617.0,0.16],[57619.0,0.02411025],[57621.0,0.22680759]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016059309,[[57614.0,0.002],[57610.0,0.086785],[57608.0,0.004],[57606.0,0.15199],[57599.0,0.0047]],[[57615.0,0.20855223],[57616.0,0.1],[57622.0,0.06225052],[57627.0,0.36932335],[57634.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016091034,[[57619.0,0.11090554],[57617.0,0.1],[57615.0,0.0543],[57603.0,0.0134],[57545.0,0.14259166]],[[57621.0,0.087769],[57623.0,0.46471174],[57625.0,0.12415331],[57628.0,0.004],[57629.0,0.086757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016194715,[[57629.0,0.186757],[57626.0,0.02897813],[57624.0,0.0511],[57614.0,0.0087],[57604.0,0.01343699]],[[57630.0,0.18249414],[57635.0,0.0499],[57636.0,0.186748],[57637.0,0.0293109],[57639.0,0.06222539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016260672,[[57682.0,0.086676],[57681.0,0.02920539],[57676.0,0.15136923],[57672.0,0.090692],[57641.0,0.1738]],[[57683.0,0.0532051],[57685.0,0.1160217],[57688.0,0.004],[57691.0,0.06217128],[57692.0,0.57620632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016310610,[[57687.0,0.14267],[57686.0,0.19070538],[57683.0,0.086675],[57682.0,0.35548149],[57680.0,0.23759784]],[[57688.0,0.05319033],[57689.0,0.06215249],[57692.0,0.22459053],[57696.0,0.090657],[57701.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016342047,[[57682.0,0.086677],[57680.0,0.1],[57679.0,0.0559364],[57676.0,0.06931964],[57674.0,0.15091784]],[[57683.0,0.086677],[57685.0,0.1],[57690.0,0.086665],[57692.0,0.13808163],[57693.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016418010,[[57659.0,0.086712],[57658.0,0.06894662],[57655.0,0.30036327],[57651.0,0.10377874],[57647.0,0.0547]],[[57661.0,0.08671],[57665.0,0.16],[57667.0,0.0568],[57669.0,0.086697],[57671.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016442036,[[57675.0,0.06917911],[57672.0,0.08647389],[57668.0,0.22217874],[57667.0,0.090699],[57661.0,0.12107519]],[[57676.0,0.086686],[57679.0,0.0573],[57680.0,0.16],[57684.0,0.1276],[57701.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016462349,[[57676.0,0.05177674],[57674.0,0.06900833],[57670.0,0.08647389],[57668.0,0.004],[57667.0,0.10377874]],[[57677.0,0.17337],[57678.0,0.6],[57679.0,0.086682],[57681.0,0.16],[57684.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016534192,[[57641.0,0.004],[57639.0,0.086742],[57638.0,0.05184025],[57636.0,0.0583],[57635.0,0.07312034]],[[57642.0,0.07359971],[57645.0,0.086734],[57646.0,0.0601],[57648.0,0.0571],[57651.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016567716,[[57624.0,0.001],[57622.0,0.06902276],[57619.0,0.08635179],[57615.0,0.19440015],[57614.0,0.053]],[[57625.0,0.3471152],[57627.0,0.3341],[57628.0,0.02848783],[57631.0,0.086754],[57637.0,0.086746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016640377,[[57622.0,0.21900637],[57621.0,0.10362215],[57618.0,0.16],[57613.0,0.12507519],[57610.0,0.13824068]],[[57623.0,0.04735223],[57624.0,0.0288837],[57625.0,0.0488],[57628.0,0.0496],[57629.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016670196,[[57610.0,0.087785],[57608.0,0.0517482],[57606.0,0.0689976],[57604.0,0.004],[57602.0,0.247127]],[[57611.0,0.086784],[57617.0,0.18974467],[57620.0,0.0535],[57621.0,0.183269],[57647.0,0.15535597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016738747,[[57615.0,0.17312813],[57614.0,0.16],[57611.0,0.10384101],[57610.0,0.0489],[57607.0,0.090789]],[[57618.0,0.11721942],[57624.0,0.004],[57625.0,0.138164],[57626.0,0.209],[57649.0,0.2638469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016754948,[[57619.0,0.086772],[57615.0,0.16],[57614.0,0.0485],[57607.0,0.004],[57604.0,0.090794]],[[57620.0,0.086771],[57622.0,0.008],[57624.0,0.094],[57625.0,0.03253093],[57628.0,0.07121797]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016795594,[[57618.0,0.004],[57617.0,0.004],[57613.0,0.05183622],[57611.0,0.07311241],[57610.0,0.086785]],[[57619.0,0.72781337],[57620.0,0.16],[57623.0,0.0509],[57624.0,0.186766],[57671.0,0.22538126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016858537,[[57592.0,0.086813],[57591.0,0.16],[57582.0,0.086827],[57580.0,0.03287683],[57574.0,0.05179248]],[[57593.0,0.001],[57596.0,0.086808],[57597.0,0.004],[57600.0,0.004],[57603.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016886270,[[57599.0,0.086802],[57598.0,0.13229005],[57597.0,0.10382612],[57594.0,0.00188],[57593.0,0.16]],[[57600.0,0.19048066],[57602.0,0.0966],[57603.0,0.086797],[57605.0,0.004],[57609.0,0.250788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726016963097,[[57603.0,0.086796],[57602.0,0.095],[57599.0,0.02849702],[57594.0,0.0533],[57593.0,0.247691]],[[57606.0,0.086793],[57610.0,0.086786],[57611.0,0.001],[57613.0,0.16],[57614.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017019744,[[57627.0,1.540879],[57623.0,0.131965],[57622.0,0.07626571],[57614.0,0.139978],[57598.0,0.868037]],[[57628.0,0.06325437],[57631.0,0.18945614],[57643.0,0.004],[57649.0,0.086728],[57663.0,0.086707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017021261,[[57645.0,0.086733],[57638.0,1.28048],[57634.0,0.0499],[57633.0,0.086751],[57631.0,0.0475]],[[57649.0,0.07901072],[57655.0,0.164],[57657.0,0.0451],[57658.0,0.091414],[57684.0,0.18945614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017076297,[[57778.0,0.16],[57774.0,0.086539],[57770.0,0.004],[57765.0,0.0456],[57761.0,0.135458]],[[57779.0,0.04237494],[57783.0,0.13637744],[57785.0,0.086523],[57788.0,0.004],[57789.0,0.15432505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017095298,[[57748.0,0.086574],[57747.0,0.16],[57745.0,0.004],[57739.0,0.15858596]],[[57749.0,0.04325974],[57753.0,0.0454],[57756.0,0.02848816],[57757.0,0.086566],[57778.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017156165,[[57739.0,0.05135858],[57737.0,0.086594],[57735.0,0.06847548],[57734.0,0.3215],[57732.0,0.16]],[[57745.0,1.11952],[57747.0,0.16],[57749.0,0.086578],[57760.0,0.086561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017176681,[[57772.0,0.088542],[57768.0,0.16],[57765.0,0.0497],[57764.0,0.0497],[57762.0,0.134356]],[[57773.0,0.094541],[57781.0,0.2584],[57782.0,0.086529],[57784.0,0.0482],[57789.0,0.10334376]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017239427,[[57726.0,0.014],[57720.0,0.0515001],[57716.0,0.06865209],[57715.0,0.004],[57714.0,0.16]],[[57727.0,0.17422],[57728.0,0.2084],[57729.0,0.097],[57732.0,0.086602],[57735.0,0.00846309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017273853,[[57733.0,0.002],[57731.0,0.05150736],[57728.0,0.06865209],[57724.0,0.18534033],[57720.0,0.13724201]],[[57734.0,0.58363502],[57735.0,0.0962],[57736.0,0.0467],[57737.0,0.086595],[57742.0,0.10365248]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017302877,[[57741.0,0.001],[57736.0,0.0487],[57734.0,0.0452],[57733.0,0.02912508],[57730.0,0.090604]],[[57742.0,0.26824426],[57743.0,0.16631519],[57744.0,0.086584],[57747.0,0.15517078],[57750.0,0.25897429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017367027,[[57634.0,0.086749],[57628.0,0.1608],[57624.0,0.0479],[57623.0,0.05143571],[57621.0,0.004]],[[57641.0,0.086739],[57642.0,0.16],[57643.0,0.004],[57648.0,0.02956372],[57649.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017392245,[[57642.0,0.086737],[57639.0,0.0004],[57633.0,0.16],[57632.0,0.11574452],[57631.0,0.004]],[[57643.0,0.0465],[57645.0,0.086734],[57647.0,0.2051],[57650.0,0.02895751],[57651.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017437175,[[57679.0,1.453884],[57672.0,0.086692],[57668.0,0.008],[57665.0,0.02851738],[57659.0,0.264312]],[[57694.0,0.2773363],[57697.0,0.15778276],[57701.0,0.0047],[57704.0,0.16],[57707.0,0.02971249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017477905,[[57656.0,0.007],[57654.0,0.08618855],[57651.0,0.0484],[57650.0,0.10303219],[57649.0,0.16]],[[57657.0,0.086715],[57661.0,0.086709],[57666.0,0.16],[57667.0,0.0948],[57668.0,0.03346075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017542043,[[57662.0,0.088707],[57658.0,0.05162325],[57657.0,0.16],[57656.0,0.02959718],[57655.0,0.06883776]],[[57663.0,0.087106],[57669.0,0.11563126],[57671.0,0.16],[57673.0,0.0487],[57675.0,0.086688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017571978,[[57662.0,0.81907895],[57661.0,0.247589],[57648.0,0.27055766],[57645.0,0.0047],[57634.0,1.408785]],[[57663.0,0.10367937],[57664.0,0.19064804],[57674.0,0.004],[57675.0,0.045],[57676.0,0.132787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017595385,[[57687.0,0.0004],[57683.0,0.05152271],[57682.0,0.086677],[57681.0,0.16],[57680.0,0.06869694]],[[57688.0,0.37520935],[57691.0,0.0474],[57693.0,0.086661],[57695.0,0.18970665],[57698.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017662032,[[57636.0,0.0087],[57610.0,0.00020472],[57609.0,0.00879859],[57607.0,0.08636851],[57592.0,0.12085259]],[[57669.0,0.73341669],[57676.0,0.0456],[57677.0,0.0471],[57678.0,0.02882463],[57682.0,0.06217871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017684159,[[57615.0,0.05176437],[57612.0,0.07299794],[57609.0,0.0047],[57607.0,0.08636851],[57605.0,0.0474]],[[57616.0,0.086777],[57629.0,1.987717],[57633.0,0.001],[57636.0,0.07546894],[57638.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017736806,[[57556.0,0.003],[57553.0,0.05174951],[57547.0,0.0902921],[57544.0,0.10355053],[57540.0,0.0546]],[[57557.0,0.086866],[57561.0,0.5668],[57562.0,0.8208],[57566.0,0.136893],[57569.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017755107,[[57498.0,0.0971],[57497.0,0.22],[57495.0,0.1732511],[57491.0,0.10355053],[57489.0,0.0068]],[[57514.0,0.22],[57518.0,0.004],[57523.0,0.086918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017775827,[[57478.0,0.1296461],[57476.0,0.10354178],[57475.0,0.086988],[57468.0,0.12085259],[57464.0,0.23487626]],[[57479.0,0.0008],[57483.0,0.003],[57486.0,0.0469],[57491.0,0.03266336],[57493.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017823655,[[57431.0,0.0004],[57429.0,0.087059],[57428.0,0.0518],[57427.0,0.0471],[57424.0,0.08629748]],[[57445.0,1.01407],[57449.0,0.11684753],[57451.0,0.34332638],[57456.0,0.0519],[57462.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017871902,[[57458.0,0.307015],[57453.0,0.02979211],[57451.0,0.087025],[57447.0,0.087032],[57442.0,0.0603]],[[57459.0,0.05380567],[57464.0,0.0004],[57467.0,0.06240395],[57468.0,0.22401878],[57470.0,0.086997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017901246,[[57461.0,0.16],[57460.0,0.087012],[57454.0,0.37434938],[57453.0,0.1213],[57451.0,0.13309251]],[[57470.0,0.0004],[57471.0,0.086997],[57473.0,0.0613],[57475.0,0.16],[57479.0,0.708664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017922057,[[57451.0,0.087426],[57450.0,0.05194641],[57448.0,0.22925731],[57446.0,0.007],[57444.0,0.1506456]],[[57452.0,0.0004],[57456.0,0.0629],[57458.0,0.062],[57459.0,0.0663],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017977283,[[57399.0,0.15663219],[57396.0,0.0016],[57392.0,0.10397432],[57389.0,0.28488],[57382.0,0.22450626]],[[57400.0,0.0004],[57405.0,0.087096],[57407.0,0.17841987],[57408.0,0.02949068],[57412.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726017994302,[[57392.0,0.1326],[57391.0,0.087117],[57390.0,0.0004],[57386.0,0.06937842],[57383.0,0.08672303]],[[57393.0,0.0004],[57397.0,0.22],[57404.0,0.087098],[57410.0,0.0656],[57417.0,0.087078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018040772,[[57413.0,1.296686],[57411.0,0.087086],[57409.0,0.22],[57408.0,0.02963479],[57406.0,0.0087162]],[[57414.0,0.0084],[57428.0,0.0041],[57429.0,0.0747],[57430.0,0.087059],[57431.0,0.10626896]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018080707,[[57429.0,0.06954432],[57425.0,0.1738981],[57422.0,0.10418143],[57416.0,0.32238],[57413.0,0.7013]],[[57430.0,0.087058],[57431.0,0.16],[57432.0,0.1391],[57433.0,0.0004],[57434.0,0.087052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018102523,[[57435.0,0.0004],[57432.0,0.0004],[57430.0,0.06950138],[57426.0,0.087063],[57425.0,0.08687924]],[[57436.0,0.27175037],[57437.0,0.0718],[57438.0,0.2264],[57440.0,0.087043],[57450.0,0.57164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018173158,[[57431.0,0.06959647],[57428.0,0.08704523],[57425.0,0.087064],[57424.0,0.10423894],[57422.0,0.02956115]],[[57432.0,0.247455],[57433.0,0.177853],[57434.0,0.0004],[57437.0,0.0923],[57438.0,0.087046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018200981,[[57410.0,0.014],[57409.0,0.0844],[57408.0,0.20202935],[57407.0,0.0032],[57406.0,0.0868]],[[57411.0,0.26734373],[57414.0,0.02902502],[57415.0,0.15480974],[57416.0,0.247079],[57419.0,0.17201083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018257727,[[57376.0,0.05214065],[57374.0,0.06952086],[57372.0,0.090535],[57370.0,0.086837],[57367.0,0.3215]],[[57377.0,0.087138],[57379.0,0.087135],[57383.0,0.08713],[57386.0,0.0058],[57387.0,0.02928081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018271727,[[57329.0,0.22],[57327.0,0.07029232],[57324.0,0.4898],[57323.0,0.086837],[57322.0,0.0813]],[[57352.0,0.087176],[57353.0,0.011],[57356.0,0.22],[57357.0,0.0876],[57360.0,0.57152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018291542,[[57291.0,0.0068],[57287.0,0.0883],[57286.0,0.087275],[57285.0,0.0872],[57282.0,0.00339]],[[57298.0,0.087259],[57302.0,0.088],[57303.0,0.3007],[57306.0,0.0041],[57308.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018342474,[[57214.0,0.05087469],[57207.0,0.088996],[57203.0,0.08700602],[57198.0,0.32421823],[57196.0,0.171]],[[57215.0,0.0004],[57220.0,0.22],[57221.0,0.087376],[57222.0,0.001],[57230.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018358594,[[57162.0,0.06880692],[57158.0,0.08700602],[57157.0,0.0008],[57154.0,0.10421823],[57143.0,0.12168612]],[[57166.0,0.087461],[57171.0,0.37],[57188.0,0.087427],[57190.0,0.0088],[57197.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018404425,[[56953.0,0.12577163],[56932.0,0.087818],[56928.0,0.15],[56926.0,0.05156535],[56923.0,0.39969607]],[[56954.0,0.37],[56962.0,0.087774],[56973.0,0.0041],[56975.0,0.087754],[56976.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018413635,[[56926.0,0.087828],[56912.0,0.1686],[56911.0,0.37],[56908.0,0.087856],[56902.0,0.087865]],[[56933.0,0.0041],[56935.0,0.3788],[56937.0,0.087812],[56938.0,0.0047],[56949.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018462366,[[56818.0,0.087995],[56799.0,0.42],[56798.0,0.05202533],[56795.0,0.088031],[56793.0,0.60244]],[[56830.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018478080,[[56772.0,0.42],[56767.0,0.004],[56766.0,0.15],[56754.0,0.088095],[56751.0,0.1811]],[[56799.0,0.42],[56805.0,0.096816],[56815.0,0.0087],[56819.0,0.024],[56825.0,0.42088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018492176,[[56806.0,0.7763],[56801.0,0.15],[56792.0,0.42],[56786.0,0.00164],[56782.0,0.06083228]],[[56807.0,0.0008],[56814.0,0.42],[56815.0,0.088],[56827.0,0.087982],[56832.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018539919,[[56771.0,0.0004],[56769.0,0.05242198],[56767.0,0.069893],[56764.0,0.08736625],[56760.0,0.10449455]],[[56774.0,0.088064],[56777.0,0.5284],[56778.0,0.60092],[56788.0,0.088043],[56799.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018574447,[[56805.0,0.0004],[56801.0,0.0004],[56794.0,0.56],[56786.0,0.47]],[[56806.0,0.0004],[56808.0,0.47096001],[56819.0,0.087995],[56830.0,0.1078],[56832.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018600967,[[56908.0,0.0004],[56882.0,0.47],[56877.0,0.00931539],[56876.0,0.087906],[56866.0,0.087921]],[[56909.0,0.557855],[56910.0,0.11],[56915.0,0.10101721],[56922.0,0.11773167],[56925.0,0.22230027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018619384,[[56944.0,0.0004],[56933.0,0.06970808],[56926.0,0.08714474],[56920.0,0.10377859],[56917.0,0.0088]],[[56945.0,1.59684],[56964.0,0.1069],[56965.0,0.087769],[56968.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018636093,[[56979.0,0.0004],[56965.0,0.1091],[56964.0,0.47148],[56962.0,0.1093],[56956.0,0.1172]],[[56980.0,0.0004],[56983.0,0.00088],[56989.0,0.47],[56999.0,0.0088],[57006.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018685042,[[56908.0,0.0004],[56904.0,0.34869503],[56903.0,0.0004],[56901.0,0.11989701],[56898.0,0.0004]],[[56914.0,0.087847],[56915.0,0.47],[56920.0,0.1318],[56935.0,0.087816],[56936.0,0.03006171]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018703344,[[56968.0,0.0004],[56953.0,0.087786],[56946.0,0.00144],[56942.0,0.00859526],[56940.0,0.087807]],[[56973.0,0.1002526],[56982.0,0.11696137],[56985.0,0.47],[56986.0,0.13367014],[56987.0,0.087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018755767,[[57034.0,0.08683864],[57030.0,0.28],[57028.0,0.1040305],[57021.0,0.087681],[57018.0,0.11989701]],[[57041.0,0.088052],[57046.0,0.1361],[57051.0,0.087637],[57057.0,0.227227],[57085.0,0.622485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018767280,[[57042.0,0.087649],[57039.0,0.47],[57031.0,0.00896644],[57029.0,0.230568],[57028.0,0.7079]],[[57044.0,0.0004],[57056.0,0.0004],[57058.0,0.087626],[57069.0,0.47],[57070.0,0.11712857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018817608,[[57143.0,0.0004],[57132.0,0.28],[57123.0,0.087525],[57115.0,0.14],[57114.0,0.17307409]],[[57144.0,0.087493],[57151.0,0.28],[57155.0,0.29608],[57174.0,0.11882849],[57175.0,0.63218701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018832527,[[57088.0,0.06948263],[57085.0,0.087584],[57084.0,0.08714118],[57080.0,0.10456942],[57072.0,0.41479765]],[[57090.0,0.0004],[57092.0,0.087973],[57093.0,0.47128],[57098.0,0.0004],[57100.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018851336,[[57060.0,0.087622],[57058.0,0.0004],[57052.0,0.557633],[57051.0,0.014],[57046.0,0.0692973]],[[57061.0,0.0004],[57064.0,0.00088],[57075.0,0.0876],[57077.0,0.6339],[57078.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018890954,[[57152.0,0.422],[57146.0,0.0519789],[57145.0,0.08749],[57143.0,0.0693052],[57139.0,0.0866315]],[[57154.0,0.013],[57161.0,0.19218741],[57166.0,0.3209],[57170.0,0.02936314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018915885,[[57142.0,1.632896],[57139.0,0.1516],[57138.0,0.087501],[57133.0,0.087509],[57130.0,0.21112937]],[[57143.0,0.0088],[57159.0,0.087471],[57164.0,0.1536],[57168.0,0.26453607],[57176.0,0.11910414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018964801,[[57203.0,0.087403],[57193.0,0.087418],[57192.0,0.25],[57191.0,0.1566],[57189.0,0.05220427]],[[57204.0,0.0014],[57212.0,0.25],[57215.0,0.004],[57223.0,0.087374],[57228.0,0.13598999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726018981112,[[57185.0,0.0004],[57176.0,0.05209721],[57172.0,0.62946295],[57171.0,0.25],[57168.0,0.08682869]],[[57189.0,0.087425],[57191.0,0.25],[57193.0,0.00088],[57194.0,0.1765],[57195.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019036443,[[57181.0,0.101435],[57175.0,0.25],[57172.0,0.21214554],[57171.0,0.248151],[57170.0,0.07823324]],[[57185.0,0.087431],[57194.0,0.087417],[57196.0,0.27882033],[57205.0,0.004],[57207.0,0.45778999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019057554,[[57174.0,0.0004],[57172.0,0.13967669],[57169.0,0.06965242],[57167.0,0.1615],[57166.0,0.33806836]],[[57175.0,0.0004],[57176.0,0.087445],[57177.0,0.004],[57183.0,0.087434],[57186.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019086863,[[57166.0,0.002],[57161.0,0.25],[57160.0,0.087469],[57158.0,0.012],[57153.0,0.0292349]],[[57168.0,0.001],[57179.0,0.13700294],[57180.0,0.1736],[57183.0,0.27950246],[57203.0,0.087404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019125896,[[57199.0,1.220889],[57198.0,0.174],[57197.0,0.18],[57195.0,0.02969396],[57193.0,0.087418]],[[57200.0,0.0058],[57213.0,0.15408121],[57215.0,0.1712],[57217.0,0.17118722],[57219.0,0.257979]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019145109,[[57251.0,0.18],[57243.0,0.001],[57240.0,0.087346],[57234.0,0.087354],[57230.0,0.334]],[[57257.0,0.002],[57261.0,0.087315],[57263.0,0.0058],[57267.0,0.18],[57278.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019194947,[[57272.0,0.337298],[57265.0,0.087308],[57261.0,0.36981561],[57260.0,0.087315],[57253.0,0.091425]],[[57273.0,0.13005584],[57275.0,0.0008],[57286.0,0.087277],[57287.0,0.06261281],[57288.0,0.22142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019214145,[[57228.0,0.897364],[57226.0,0.1697],[57222.0,0.0299967],[57213.0,0.1687],[57210.0,0.1648]],[[57229.0,0.05358558],[57232.0,0.17111155],[57236.0,0.1872628],[57240.0,0.087347],[57246.0,0.06265003]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019234962,[[57252.0,0.0004],[57242.0,0.0008],[57218.0,0.096179],[57202.0,1.11839757]],[[57253.0,1.041754],[57254.0,0.25],[57255.0,0.087324],[57262.0,0.19004598],[57274.0,0.087295]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019279733,[[56922.0,0.86554],[56921.0,0.090635],[56917.0,1.50096],[56905.0,0.9902526],[56872.0,0.08791]],[[56923.0,0.12246753],[56926.0,0.26209536],[56930.0,0.16962553],[56932.0,0.08782],[56934.0,0.42088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019297793,[[56982.0,0.087742],[56981.0,0.00104],[56968.0,1.5],[56967.0,0.0836],[56950.0,0.08779]],[[56984.0,0.09860154],[56986.0,0.11957533],[56990.0,0.1366554],[56992.0,0.087727],[56998.0,0.17080631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019341429,[[56998.0,0.088517],[56997.0,0.0008],[56992.0,0.001],[56991.0,0.42],[56988.0,0.087733]],[[56999.0,0.13176686],[57009.0,0.0006],[57015.0,0.42],[57017.0,0.10209538],[57023.0,0.09178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019361244,[[56951.0,0.007],[56938.0,1.5],[56937.0,0.1687],[56933.0,0.3215],[56931.0,0.08782]],[[56952.0,0.001],[56958.0,0.42],[56962.0,0.0004],[56974.0,0.02301191],[56980.0,0.087747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019412275,[[56905.0,1.6974526],[56904.0,0.087862],[56899.0,0.42],[56892.0,0.00873436],[56872.0,2.035291]],[[56906.0,0.0008],[56910.0,0.10230133],[56914.0,0.001],[56918.0,0.11948662],[56922.0,0.13655614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019431172,[[56925.0,0.08783],[56924.0,0.527],[56923.0,2.6055],[56920.0,0.02328051],[56915.0,0.087844]],[[56929.0,8.4e-07],[56938.0,0.11917217],[56942.0,0.02974504],[56948.0,0.1531648],[56949.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019450789,[[56945.0,1.217599],[56944.0,1.92092934],[56943.0,0.08740151],[56939.0,0.12765402],[56931.0,0.25895955]],[[56946.0,0.0004],[56965.0,0.087768],[56973.0,0.44389512],[56981.0,0.10245911],[56984.0,0.08774]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019498633,[[57024.0,0.0004],[57011.0,0.05232211],[57010.0,1.5],[57008.0,0.06972525],[57003.0,0.08748404]],[[57025.0,1.471756],[57026.0,0.25],[57033.0,0.2528],[57034.0,0.087662],[57037.0,0.02380497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019517439,[[57003.0,0.087709],[56998.0,1.5],[56992.0,0.05247647],[56990.0,0.07879125],[56986.0,0.08744102]],[[57004.0,0.0004],[57007.0,0.087704],[57010.0,0.0004],[57013.0,0.25],[57017.0,0.18914884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019570074,[[56969.0,0.0004],[56956.0,0.05225462],[56952.0,0.2655],[56951.0,0.06995281],[56946.0,0.4241]],[[56970.0,0.087761],[56974.0,0.44406236],[56981.0,0.087745],[56989.0,0.335933],[56992.0,0.53606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019602819,[[57013.0,0.0018],[57001.0,0.087713],[56995.0,0.0233035],[56989.0,0.356931],[56988.0,0.0047]],[[57014.0,1.568786],[57017.0,0.25],[57019.0,0.02367228],[57023.0,0.08768],[57026.0,0.2531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019652646,[[56987.0,0.0004],[56977.0,0.087749],[56975.0,0.0525823],[56973.0,0.2467],[56946.0,0.02658649]],[[56988.0,0.337733],[56995.0,0.02306866],[56996.0,0.087721],[57001.0,0.087714],[57003.0,0.26041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019673270,[[56957.0,0.004],[56951.0,1.50870929],[56949.0,0.342492],[56947.0,0.4909218],[56911.0,0.20248029]],[[56958.0,0.087779],[56960.0,0.18],[56965.0,0.2608],[56968.0,0.003],[56977.0,0.08775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019693461,[[56942.0,1.5],[56941.0,0.087805],[56940.0,0.02305663],[56939.0,0.05251426],[56937.0,0.00897896]],[[56946.0,0.342198],[56949.0,0.18],[56958.0,0.088179],[56962.0,0.02358542],[56964.0,0.08877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019757674,[[56956.0,0.02434592],[56955.0,0.00884429],[56954.0,0.267785],[56946.0,0.05250702],[56942.0,1.57006332]],[[56957.0,0.0104],[56965.0,0.087769],[56967.0,0.02415382],[57020.0,1.06556812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019779768,[[56986.0,0.20576748],[56983.0,0.087741],[56982.0,0.00883551],[56981.0,1.55319146],[56978.0,0.0004]],[[56987.0,0.01641918],[56994.0,0.087724],[56998.0,0.087718],[56999.0,0.18],[57000.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019832699,[[56931.0,0.2890817],[56928.0,0.31554354],[56927.0,0.2326],[56924.0,0.2541],[56923.0,0.09638425]],[[56936.0,0.0004],[56942.0,0.25],[56949.0,0.48],[56950.0,0.088191],[56951.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019849815,[[56928.0,0.0214],[56926.0,0.05236846],[56925.0,0.02417545],[56923.0,0.087833],[56922.0,0.07004354]],[[56929.0,0.11432857],[56932.0,0.18],[56936.0,0.087813],[56940.0,0.087808],[56964.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019918699,[[56938.0,0.0004],[56933.0,0.4732],[56932.0,0.14033479],[56929.0,0.07008295],[56922.0,0.18]],[[56939.0,0.267809],[56942.0,0.25395733],[56952.0,0.48436],[56953.0,0.091887],[56973.0,0.23226217]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019943984,[[56892.0,0.0028],[56877.0,0.4016],[56876.0,0.05232464],[56873.0,0.06976619]],[[56893.0,0.269279],[56900.0,0.087869],[56902.0,0.44392001],[56903.0,0.001],[56909.0,0.323256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726019960486,[[56818.0,0.088795],[56817.0,0.02404732],[56811.0,1.10088],[56808.0,0.05232464],[56807.0,0.25]],[[56819.0,0.0018],[56821.0,0.001],[56827.0,0.25],[56833.0,0.2271],[56834.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020012728,[[56814.0,0.04526261],[56801.0,0.05237831],[56800.0,0.088023],[56795.0,0.31812256],[56794.0,0.2447]],[[56837.0,0.0088],[56839.0,0.45120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020029051,[[56808.0,0.00024191],[56801.0,0.088021],[56794.0,0.25],[56793.0,0.02412102],[56792.0,0.0088]],[[56809.0,0.19382456],[56812.0,0.2313],[56814.0,0.088002],[56815.0,0.35081289],[56822.0,0.11761504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020076486,[[56834.0,0.087971],[56831.0,1.1],[56828.0,0.0004],[56827.0,0.42],[56826.0,0.02417855]],[[56835.0,0.03536576],[56840.0,0.10215928],[56845.0,0.2436],[56849.0,0.0041],[56850.0,0.087946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020093803,[[56889.0,0.088286],[56888.0,0.42],[56879.0,0.02424199],[56873.0,0.1646],[56872.0,0.0041]],[[56890.0,0.02849376],[56892.0,0.2257],[56897.0,0.11852795],[56900.0,0.318369],[56901.0,0.13546052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020141235,[[56860.0,0.0008],[56852.0,0.0008],[56848.0,0.009],[56846.0,0.337952],[56843.0,0.2509]],[[56861.0,0.320329],[56868.0,0.75374357],[56873.0,0.0041],[56875.0,0.096707],[56881.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020168156,[[56868.0,0.12235343],[56865.0,0.0014],[56862.0,0.08754428],[56859.0,0.10511418],[56856.0,0.0041]],[[56870.0,0.087915],[56874.0,1.12748],[56876.0,0.25],[56877.0,0.087905],[56884.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020178447,[[56873.0,0.0004],[56863.0,0.087925],[56862.0,1.1],[56860.0,0.05243984],[56857.0,0.56781979]],[[56874.0,0.087909],[56876.0,0.25],[56877.0,0.087904],[56878.0,0.2527],[56883.0,0.48684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020229967,[[56991.0,0.0008],[56977.0,0.00088],[56974.0,0.25],[56971.0,0.0530688],[56968.0,0.33349173]],[[56996.0,0.09887964],[56999.0,0.333816],[57007.0,0.02353682],[57008.0,0.50774001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020248989,[[56941.0,0.0008],[56938.0,0.05230876],[56933.0,0.06975142],[56926.0,0.25],[56924.0,0.2657]],[[56947.0,1.3714],[56948.0,0.25],[56949.0,0.087794],[56954.0,0.087785],[56957.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020307860,[[56956.0,0.006],[56954.0,0.19716903],[56953.0,0.087787],[56952.0,0.02332074],[56949.0,0.18]],[[56957.0,0.10181813],[56965.0,0.1189505],[56968.0,0.18],[56969.0,0.15935642],[56974.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020331578,[[56904.0,0.087862],[56897.0,0.18861768],[56890.0,0.05226511],[56888.0,0.087886],[56887.0,0.07000228]],[[56906.0,0.001],[56910.0,0.11107271],[56915.0,0.18],[56918.0,0.2313],[56919.0,0.47070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020350185,[[56928.0,0.087825],[56920.0,0.2295],[56917.0,0.25],[56915.0,1.3417],[56911.0,0.409351]],[[56929.0,0.0004],[56930.0,0.087823],[56938.0,0.25],[56941.0,0.087806],[56947.0,0.087796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020406918,[[56995.0,0.18],[56994.0,0.088723],[56992.0,0.26878547],[56991.0,0.0008],[56977.0,0.0041]],[[57000.0,0.014],[57001.0,0.2305],[57003.0,0.2402],[57004.0,0.087709],[57010.0,0.02360635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020428339,[[57017.0,0.089488],[57011.0,0.18],[57009.0,0.2443],[57005.0,0.087705],[57001.0,0.087712]],[[57018.0,0.04157335],[57021.0,0.71102001],[57022.0,0.11995412],[57025.0,0.18],[57026.0,0.13708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020487074,[[57008.0,0.0018],[57000.0,0.02405779],[56996.0,0.08772],[56993.0,0.18],[56992.0,0.3215]],[[57009.0,1.399341],[57012.0,0.087696],[57013.0,0.02345646],[57016.0,0.2231],[57017.0,0.44738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020510682,[[56972.0,0.0124],[56968.0,0.0523716],[56965.0,0.06982752],[56961.0,0.40015143],[56958.0,0.55239517]],[[56973.0,0.20121426],[56975.0,0.18],[56978.0,0.44964001],[56981.0,0.087745],[56999.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020543719,[[56970.0,0.32454673],[56965.0,0.3871],[56960.0,0.5302],[56953.0,0.087786],[56951.0,0.71750503]],[[56971.0,0.0004],[56976.0,0.18],[56978.0,0.087748],[56979.0,0.31151182],[56985.0,0.1205405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020588437,[[57004.0,0.0004],[56998.0,0.087717],[56997.0,0.06992698],[56995.0,0.18],[56994.0,0.08740872]],[[57005.0,0.46606726],[57007.0,0.18],[57012.0,0.2048],[57019.0,0.0041],[57020.0,0.087685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020610460,[[57022.0,0.0024],[57017.0,0.087688],[57012.0,0.18],[57011.0,0.02342373],[57009.0,0.2092]],[[57023.0,0.28168445],[57024.0,0.2171],[57025.0,0.1205405],[57026.0,0.2163],[57027.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020669588,[[56952.0,0.0004],[56948.0,0.087794],[56943.0,0.25],[56941.0,0.05234719],[56939.0,0.2739169]],[[56954.0,0.00116],[56955.0,0.087784],[56958.0,0.087779],[56962.0,0.25],[56966.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020685412,[[56901.0,0.0004],[56896.0,0.05201858],[56895.0,0.087876],[56893.0,0.0699169],[56892.0,0.23514647]],[[56902.0,0.25],[56903.0,0.0004],[56908.0,0.002],[56915.0,0.49188701],[56974.0,0.12056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020712445,[[56915.0,0.0004],[56904.0,0.2016]],[[56916.0,0.39206957],[56919.0,0.08784],[56921.0,0.1892],[56923.0,0.48187301],[56927.0,0.00878292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020759672,[[56950.0,0.090191],[56949.0,0.05251649],[56947.0,0.07002198],[56946.0,0.25],[56943.0,0.08739376]],[[56951.0,0.015],[56957.0,0.1972],[56961.0,0.087775],[56963.0,0.633],[56970.0,0.087761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020820107,[[56944.0,1.44888615],[56942.0,0.00873034],[56941.0,0.1944],[56938.0,0.087809],[56937.0,0.1889]],[[56945.0,0.0004],[56957.0,0.087781],[56958.0,0.0041],[56960.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020839820,[[56950.0,0.0024],[56947.0,0.087795],[56946.0,0.05244925],[56944.0,0.10201985],[56937.0,0.30376894]],[[56951.0,0.100791],[56952.0,0.03102048],[56957.0,0.1875],[56958.0,0.1849],[56959.0,0.087778]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020861130,[[56959.0,0.0024],[56954.0,0.0004],[56953.0,0.03195075],[56952.0,0.0525064],[56950.0,0.07007946]],[[56960.0,0.0154],[56961.0,0.37884001],[56963.0,0.18],[56964.0,0.03168119],[56971.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020922875,[[57013.0,0.088094],[57011.0,0.05244348],[57010.0,0.18],[57008.0,0.06992464],[57007.0,0.89362802]],[[57014.0,0.0016],[57022.0,0.03189551],[57024.0,0.18],[57026.0,0.1985],[57028.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020939988,[[57079.0,0.087592],[57073.0,0.25],[57067.0,0.86],[57060.0,0.3215]],[[57095.0,0.25],[57104.0,0.0028],[57114.0,0.3218],[57120.0,0.17172576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726020988725,[[57067.0,0.05211197],[57064.0,0.3262],[57062.0,0.08690968],[57060.0,0.087622],[57059.0,0.03224105]],[[57075.0,0.087599],[57082.0,1.38256],[57087.0,0.03204222],[57089.0,0.087579],[57096.0,0.5013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021015154,[[57052.0,0.088034],[57048.0,0.08725566],[57045.0,0.35470997],[57043.0,0.281947],[57035.0,0.14439853]],[[57053.0,0.007],[57060.0,0.087623],[57061.0,0.11875782],[57063.0,0.25],[57067.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021069792,[[57056.0,0.05250142],[57053.0,0.07000107],[57050.0,0.08750133],[57046.0,0.2244955],[57042.0,0.70076]],[[57057.0,0.701454],[57060.0,0.267623],[57061.0,0.03201284],[57069.0,0.10815264],[57071.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021092110,[[57045.0,0.0004],[57035.0,0.1804],[57032.0,0.00892009],[57030.0,0.03180904],[57028.0,0.06972897]],[[57051.0,0.806936],[57055.0,0.0041],[57059.0,0.0041],[57060.0,0.0047],[57065.0,0.092315]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021122934,[[57031.0,0.092667],[57029.0,0.03130884],[57027.0,0.06953928],[57024.0,0.47520133],[57003.0,0.51142693]],[[57032.0,0.0024],[57039.0,0.087655],[57042.0,0.1922],[57043.0,0.25],[57047.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021174589,[[56998.0,0.0004],[56991.0,0.087728],[56986.0,0.177],[56985.0,0.22383719],[56983.0,0.0082]],[[57000.0,0.267715],[57001.0,0.03164775],[57005.0,0.1911],[57009.0,0.1953],[57011.0,0.2912883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021199295,[[57031.0,1.214107],[57030.0,0.18],[57028.0,0.86],[57026.0,0.277374],[57022.0,0.270579]],[[57032.0,0.009],[57037.0,0.0004],[57045.0,0.087646],[57047.0,0.18],[57049.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021253447,[[57069.0,0.007],[57058.0,0.91170543],[57055.0,0.06894058],[57054.0,0.216],[57053.0,0.2541]],[[57070.0,0.087607],[57073.0,0.20757008],[57079.0,0.087594],[57082.0,0.3221],[57105.0,0.29257739]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021272955,[[57030.0,0.0004],[57022.0,0.05138735],[57021.0,0.11881448],[57019.0,0.06851873],[57018.0,0.1071]],[[57031.0,0.087667],[57034.0,0.28264769],[57036.0,0.087659],[57046.0,0.091745],[57050.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021297673,[[57007.0,0.093704],[57004.0,0.03158608],[57001.0,0.8614],[57000.0,0.25],[56999.0,0.087715]],[[57008.0,0.0024],[57020.0,0.2178],[57021.0,0.194183],[57023.0,0.25],[57025.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021347306,[[57039.0,0.05224505],[57036.0,0.06944203],[57032.0,0.087665],[57031.0,0.08716915],[57029.0,0.3215]],[[57040.0,0.267653],[57045.0,0.087646],[57049.0,0.0041],[57050.0,0.3264],[57055.0,0.40943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021372434,[[57031.0,0.087667],[57028.0,0.11838451],[57024.0,0.28460298],[57016.0,0.12966037],[57015.0,0.09239]],[[57032.0,0.0004],[57033.0,0.087665],[57035.0,0.003],[57040.0,0.18],[57041.0,0.087652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021438265,[[57068.0,0.087609],[57065.0,1.12852],[57063.0,0.18],[57060.0,0.0957],[57055.0,0.28523]],[[57081.0,0.19169],[57083.0,0.18],[57084.0,0.0047],[57090.0,0.0047],[57093.0,0.087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021456876,[[57050.0,0.06991187],[57047.0,0.08738633],[57046.0,0.087644],[57044.0,0.3074476],[57037.0,0.12146037]],[[57052.0,0.087634],[57053.0,0.0998],[57055.0,0.0992],[57056.0,0.0004],[57059.0,0.21097808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021527722,[[56994.0,0.0004],[56991.0,0.087728],[56990.0,0.06327222],[56989.0,0.03183002],[56987.0,0.0698045]],[[56995.0,0.1036],[56998.0,0.267718],[57002.0,0.1052],[57029.0,0.10454496],[57037.0,0.12193636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021552727,[[57008.0,0.07005364],[57004.0,0.40908264],[57002.0,0.087711],[57000.0,0.10504395],[56999.0,0.0041]],[[57009.0,0.1804],[57010.0,0.2044],[57011.0,0.0004],[57012.0,0.0994],[57016.0,0.08769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021575050,[[57006.0,0.087705],[57004.0,0.0322367],[56998.0,0.86132],[56997.0,0.3215],[56994.0,0.271823]],[[57007.0,0.0004],[57009.0,0.03387818],[57010.0,0.20992182],[57013.0,0.18],[57014.0,0.13922608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021639388,[[57027.0,0.94693141],[57024.0,0.06974486],[57023.0,0.18],[57021.0,0.08716314],[57018.0,0.10459535]],[[57028.0,0.0024],[57029.0,0.1004],[57033.0,0.087664],[57034.0,0.1047],[57040.0,0.03109288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021665515,[[57031.0,0.0074],[57023.0,0.8689],[57022.0,0.18],[57021.0,0.1098],[57019.0,0.03499822]],[[57033.0,0.1005],[57035.0,0.11997875],[57036.0,0.18],[57037.0,0.24100955],[57040.0,0.25727884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021747659,[[57031.0,0.0008],[57030.0,0.05237347],[57028.0,0.06996276],[57027.0,0.088473],[57026.0,0.2144]],[[57032.0,0.3095795],[57034.0,0.2162],[57038.0,0.1095],[57041.0,0.0041],[57047.0,0.087643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021790083,[[57007.0,0.101704],[57006.0,0.25018375],[57001.0,1.29852],[56999.0,0.05254393],[56994.0,0.08757323]],[[57008.0,0.0004],[57013.0,0.088695],[57018.0,0.0041],[57020.0,0.0004],[57021.0,0.03188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021852011,[[57029.0,0.087669],[57026.0,0.76136],[57024.0,0.0941],[57021.0,0.0965],[57020.0,0.0041]],[[57030.0,0.28708011],[57033.0,0.087664],[57034.0,0.26975384],[57036.0,0.001],[57038.0,0.38373922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021871326,[[56955.0,0.0542],[56947.0,0.0041],[56944.0,0.03197756],[56942.0,0.0041],[56933.0,0.24669168]],[[56956.0,0.20729039],[56958.0,0.03177207],[56965.0,0.0041],[56967.0,0.087767],[56971.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021891441,[[56937.0,0.12385162],[56934.0,0.10457173],[56928.0,0.087825],[56926.0,0.12627668],[56922.0,0.14007502]],[[56938.0,0.26861],[56939.0,0.00272],[56942.0,0.102],[56943.0,0.088803],[56945.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021956995,[[56902.0,0.0272],[56901.0,0.07005498],[56897.0,0.0041],[56896.0,0.08756622],[56892.0,0.0904]],[[56903.0,0.182964],[56904.0,0.1186364],[56905.0,0.0946],[56906.0,0.18],[56911.0,0.087852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726021977312,[[56819.0,0.087993],[56814.0,0.03095641],[56813.0,0.18878465],[56812.0,0.06972476],[56809.0,0.08756622]],[[56820.0,0.0008],[56826.0,0.18],[56828.0,0.0028],[56830.0,0.03157408],[56834.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022034670,[[56828.0,0.0056],[56825.0,0.0866],[56822.0,0.0862],[56821.0,0.03153023],[56814.0,0.0041]],[[56829.0,0.0004],[56831.0,0.088976],[56832.0,0.18],[56835.0,0.03090919],[56836.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022059388,[[56830.0,0.087976],[56829.0,1.42211784],[56828.0,0.006],[56826.0,0.10518515],[56824.0,0.21090313]],[[56834.0,0.087972],[56837.0,0.03172564],[56839.0,0.1841],[56842.0,0.0814],[56855.0,0.10457225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022082902,[[56864.0,0.0004],[56863.0,0.05258984],[56860.0,0.087929],[56859.0,0.07011979],[56855.0,0.08825163]],[[56865.0,0.2563],[56866.0,0.18],[56867.0,0.08792],[56869.0,0.0041],[56874.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022144555,[[56904.0,0.87874659],[56903.0,0.1804],[56901.0,0.0819],[56900.0,0.1673],[56895.0,0.091975]],[[56905.0,0.07936333],[56906.0,0.13962895],[56911.0,0.15742029],[56913.0,0.0032],[56914.0,0.087848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022166573,[[56888.0,0.087887],[56885.0,0.02939866],[56882.0,0.3215],[56880.0,0.0041],[56877.0,0.01307469]],[[56889.0,0.0788],[56890.0,0.087884],[56892.0,0.0004],[56893.0,0.25529682],[56901.0,0.21412166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022225721,[[56941.0,0.0008],[56940.0,0.05246617],[56939.0,0.267808],[56937.0,0.07878432],[56932.0,0.08759291]],[[56947.0,0.087796],[56955.0,0.18],[56957.0,0.0041],[56966.0,0.10462543],[56975.0,0.12218118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022261953,[[56937.0,0.0024],[56934.0,0.05264087],[56933.0,0.087816],[56931.0,0.07016328],[56928.0,0.0041]],[[56938.0,1.24501659],[56941.0,0.18],[56942.0,0.1397],[56944.0,0.10526633],[56946.0,0.161798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022331098,[[56900.0,0.009],[56899.0,0.08788624],[56893.0,0.19304274],[56891.0,0.0041],[56889.0,0.0041]],[[56901.0,0.088267],[56902.0,0.0665],[56903.0,0.03203086],[56904.0,0.267863],[56907.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022351904,[[56919.0,0.0004],[56918.0,0.0004],[56915.0,0.087845],[56913.0,0.05253024],[56912.0,0.18]],[[56920.0,0.156539],[56921.0,0.0723],[56927.0,0.18],[56928.0,0.0674],[56929.0,0.091924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022385837,[[56946.0,0.087798],[56942.0,0.18],[56940.0,0.05249657],[56937.0,0.07079423],[56918.0,0.19781854]],[[56947.0,0.071],[56950.0,0.1406],[56951.0,0.03200355],[56953.0,0.087787],[56956.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022431063,[[56932.0,0.0084],[56925.0,0.76],[56924.0,0.0041],[56922.0,0.087835],[56919.0,0.334971]],[[56933.0,0.176036],[56935.0,0.0749],[56936.0,0.21091337],[56939.0,0.159309],[56940.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022478606,[[56918.0,0.23994018],[56911.0,0.15464658],[56909.0,0.0684],[56908.0,0.14413381],[56906.0,0.087859]],[[56919.0,0.001],[56923.0,0.267834],[56929.0,0.0041],[56931.0,0.2167],[56932.0,0.087819]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022553657,[[56957.0,0.0004],[56953.0,0.0004],[56946.0,0.0041],[56943.0,0.259471],[56942.0,0.0731]],[[56958.0,1.483278],[56960.0,0.03194997],[56961.0,0.087775],[56963.0,0.3445352],[56964.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022574269,[[57158.0,0.0008],[57153.0,0.42],[57151.0,0.087482],[57148.0,0.03108148],[57137.0,0.00862584]],[[57164.0,0.15797982],[57188.0,0.42],[57190.0,0.087423],[57195.0,0.3218],[57617.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022627315,[[57147.0,0.0004],[57146.0,0.0004],[57137.0,0.087504],[57134.0,0.48916049],[57133.0,0.0041]],[[57148.0,0.087488],[57160.0,0.81088],[57169.0,0.087455],[57171.0,0.01301222],[57179.0,0.12655308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022655239,[[57120.0,0.03131748],[57118.0,0.06916049],[57115.0,0.0041],[57114.0,0.17381919],[57112.0,0.0088]],[[57123.0,0.0004],[57124.0,0.087524],[57129.0,0.42],[57138.0,0.00088],[57140.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022669942,[[57134.0,0.0004],[57124.0,0.087524],[57123.0,0.06916049],[57119.0,0.08628019],[57116.0,0.52346496]],[[57135.0,0.087907],[57139.0,0.03174951],[57141.0,0.42],[57145.0,0.087493],[57148.0,0.10460894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022727598,[[57149.0,0.17765728],[57148.0,0.0004],[57141.0,0.0315747],[57137.0,0.25],[57127.0,0.4193]],[[57150.0,0.087484],[57151.0,0.03379997],[57154.0,0.12215881],[57157.0,0.38960302],[57160.0,0.19385965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022744198,[[57138.0,0.0004],[57124.0,0.0982],[57121.0,0.087528],[57118.0,0.25],[57111.0,0.0958]],[[57139.0,0.36921596],[57142.0,0.087497],[57147.0,0.18819],[57148.0,0.10450735],[57157.0,0.12207702]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022802625,[[57074.0,0.0004],[57073.0,0.35827497],[57068.0,0.03129947],[57065.0,0.087614],[57064.0,0.25]],[[57075.0,0.087999],[57083.0,0.03186746],[57084.0,0.338465],[57087.0,0.1149],[57088.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022825623,[[57097.0,0.25],[57093.0,0.032323],[57091.0,0.3215],[57086.0,0.087582],[57085.0,0.0041]],[[57100.0,0.0004],[57101.0,0.15639613],[57103.0,0.053754],[57104.0,0.17381151],[57105.0,0.087555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022871463,[[57025.0,0.0004],[57015.0,0.087691],[57011.0,0.1148],[57008.0,0.0519505],[57006.0,0.28110128]],[[57026.0,0.087676],[57030.0,0.25],[57031.0,0.03185638],[57034.0,0.087663],[57039.0,0.087655]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022899380,[[57035.0,0.088061],[57030.0,0.0942],[57029.0,0.25],[57025.0,0.1097],[57024.0,0.0087585]],[[57036.0,0.0429361],[57037.0,0.13965152],[57041.0,0.15497678],[57044.0,0.20566482],[57047.0,0.19212084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022923390,[[57048.0,0.0004],[57047.0,0.0004],[57038.0,0.087656],[57037.0,0.05216404],[57034.0,0.06955206]],[[57049.0,0.08764],[57051.0,0.25],[57054.0,0.087632],[57056.0,0.1953],[57060.0,0.00860932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726022983636,[[57046.0,0.0004],[57042.0,0.087649],[57039.0,0.0994],[57038.0,0.25],[57034.0,0.05194147]],[[57047.0,0.0004],[57060.0,0.3464],[57064.0,0.1045],[57065.0,0.0088],[57068.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023011558,[[57046.0,0.22122394],[57043.0,0.10409869],[57040.0,0.25],[57037.0,0.0951],[57036.0,0.12144848]],[[57047.0,0.0004],[57055.0,0.099],[57056.0,0.0004],[57061.0,0.25],[57067.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023055489,[[57067.0,0.0004],[57062.0,0.087619],[57060.0,0.05210689],[57057.0,0.06947586],[57054.0,0.08689214]],[[57068.0,0.190911],[57072.0,0.34588],[57075.0,0.1876],[57078.0,0.0041],[57105.0,0.19241018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023101621,[[57042.0,0.0184],[57040.0,0.087652],[57038.0,0.08725233],[57032.0,0.10466122],[57023.0,0.00890803]],[[57043.0,0.089648],[57044.0,0.18],[57049.0,0.1064],[57059.0,0.0041],[57063.0,0.33148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023135456,[[57041.0,0.13400481],[57038.0,0.20371578],[57033.0,0.006],[57031.0,0.12258729],[57029.0,0.0041]],[[57042.0,0.26765],[57043.0,0.1058],[57051.0,0.1015],[57052.0,0.087635],[57054.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023219208,[[57037.0,0.087657],[57036.0,0.0873561],[57033.0,0.10482732],[57030.0,0.0999],[57029.0,0.1874]],[[57038.0,0.0004],[57040.0,0.087653],[57044.0,0.18],[57048.0,0.087642],[57049.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023249127,[[57031.0,0.17499283],[57028.0,0.03137451],[57026.0,0.46350584],[57023.0,0.1841],[57019.0,0.0041]],[[57033.0,0.23350045],[57035.0,0.1804],[57043.0,0.089648],[57044.0,0.22823255],[57062.0,0.53578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023302185,[[57024.0,0.0034],[57022.0,0.08744821],[57018.0,0.28420346],[57016.0,0.03133762],[57015.0,0.0914]],[[57025.0,0.089676],[57027.0,0.1901],[57028.0,0.21124319],[57030.0,0.087669],[57033.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023354419,[[57037.0,0.090058],[57036.0,0.03129258],[57030.0,0.0963],[57029.0,0.24248088],[57027.0,0.07394118]],[[57038.0,0.012],[57039.0,0.03151055],[57040.0,0.267653],[57048.0,0.0041],[57053.0,0.18706576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023439405,[[56988.0,0.189],[56987.0,0.178834],[56986.0,0.0008],[56985.0,0.05234189],[56982.0,0.0041]],[[56989.0,0.0004],[56991.0,0.087729],[56992.0,0.2133599],[56999.0,0.087717],[57001.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023477732,[[56986.0,0.24084856],[56981.0,0.087743],[56979.0,0.12217248],[56978.0,0.0041],[56977.0,0.03239312]],[[56987.0,0.090134],[56988.0,0.18],[56989.0,0.087732],[56992.0,0.0313599],[56999.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023501742,[[56947.0,0.180096],[56946.0,0.03120046],[56944.0,0.09],[56941.0,0.0881],[56933.0,0.0136]],[[56948.0,0.0008],[56954.0,0.268785],[56956.0,0.03085889],[56958.0,0.0922],[56959.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023580908,[[56971.0,0.01],[56970.0,0.07009704],[56966.0,0.08763677],[56963.0,0.0041],[56961.0,0.1922985]],[[56972.0,0.30208889],[56975.0,0.266754],[56980.0,0.0041],[56981.0,0.4858],[56982.0,0.087743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023638537,[[56948.0,0.0004],[56941.0,0.0041],[56938.0,0.11999722],[56935.0,0.5015],[56922.0,0.0004]],[[56949.0,0.088193],[56950.0,0.21165987],[56955.0,0.0907],[56958.0,0.574959],[56962.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023685476,[[56943.0,0.30276902],[56939.0,0.0012],[56935.0,0.0926],[56934.0,0.087815],[56927.0,0.3215]],[[56944.0,0.05430069],[56951.0,0.08779],[56952.0,0.03636922],[56955.0,0.06298253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023705797,[[56976.0,0.0004],[56970.0,0.08776],[56967.0,0.0041],[56964.0,0.18],[56963.0,0.0004]],[[56977.0,0.32162391],[56978.0,0.0872],[56979.0,0.0918],[56980.0,0.06296596],[56981.0,0.03231936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023784646,[[56988.0,0.0004],[56985.0,0.08738313],[56980.0,0.10485976],[56979.0,0.0041],[56978.0,0.0939]],[[56989.0,0.088731],[56990.0,0.18],[56994.0,0.03101241],[56998.0,0.091818],[57005.0,0.087708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023810343,[[56992.0,0.0004],[56990.0,0.08773],[56987.0,0.0885],[56986.0,0.18],[56947.0,0.16276164]],[[56993.0,0.0004],[56996.0,0.087721],[56997.0,0.0837],[56999.0,0.2672],[57003.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023853086,[[56974.0,0.0004],[56971.0,0.05242242],[56968.0,0.16558254],[56965.0,0.0041],[56961.0,0.10472932]],[[56975.0,0.20468016],[56982.0,0.18],[56983.0,0.1658],[56984.0,0.0041],[56985.0,0.39088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023898002,[[56930.0,0.0004],[56928.0,0.003],[56924.0,0.087831],[56916.0,0.0041],[56912.0,0.25]],[[56931.0,0.3792378],[56937.0,0.0883],[56938.0,0.087811],[56940.0,0.0041],[56955.0,0.23065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023916017,[[56931.0,1.21478],[56930.0,0.11902825],[56929.0,0.2661],[56928.0,0.0824],[56926.0,0.10529274]],[[56932.0,0.0018],[56940.0,0.1193476],[56942.0,0.0041],[56943.0,0.351302],[56944.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726023988476,[[56893.0,0.014],[56892.0,0.0156],[56890.0,0.087884],[56888.0,0.05256479],[56887.0,0.0833]],[[56894.0,0.04590398],[56899.0,0.18],[56903.0,0.0041],[56913.0,0.087849],[56915.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024012871,[[56857.0,0.07564113],[56855.0,0.0004],[56853.0,0.08705141],[56851.0,0.087944],[56850.0,0.10523575]],[[56858.0,0.21653057],[56865.0,0.031851],[56866.0,0.087921],[57233.0,0.21872513],[57235.0,1.0425194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024086429,[[56842.0,0.0092],[56838.0,0.0123],[56835.0,0.0047],[56834.0,0.09267],[56827.0,0.03162756]],[[56843.0,0.30206048],[56844.0,0.088356],[56851.0,0.087945],[56852.0,0.27760744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024100528,[[56856.0,0.2453],[56850.0,0.0041],[56849.0,0.03181639],[56845.0,0.0047],[56843.0,0.1841]],[[56858.0,0.1808],[56871.0,0.087913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024140863,[[56870.0,0.087915],[56865.0,0.35440183],[56863.0,0.18],[56860.0,0.0041],[56858.0,0.2493]],[[56871.0,0.0004],[56874.0,0.2447],[56875.0,0.087908],[56880.0,0.1944],[56884.0,0.087894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024215516,[[56826.0,0.09702674],[56822.0,0.10534094],[56815.0,0.29584153],[56814.0,0.03141164],[56813.0,0.0801]],[[56827.0,0.562081],[56828.0,0.21209865],[56831.0,0.085],[56832.0,0.087975],[56835.0,0.17647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024239536,[[56820.0,0.093392],[56819.0,0.07024493],[56816.0,0.03147791],[56815.0,0.18],[56814.0,0.08780908]],[[56821.0,0.03241692],[56827.0,0.18],[56833.0,0.087974],[56835.0,0.0789],[56838.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024300494,[[56836.0,0.087968],[56835.0,0.0525129],[56834.0,0.001],[56832.0,0.07004642],[56829.0,0.08764963]],[[56837.0,0.0008],[56840.0,0.087962],[56842.0,0.18],[56843.0,0.03209921],[56846.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024309000,[[56825.0,0.087985],[56821.0,0.002],[56820.0,0.0784],[56817.0,0.18],[56816.0,0.0811]],[[56826.0,0.0004],[56828.0,0.08798],[56832.0,0.0784],[56834.0,0.18],[56836.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024344224,[[56882.0,0.087896],[56880.0,0.001],[56879.0,0.03146397],[56878.0,0.18],[56876.0,0.0041]],[[56886.0,0.17376917],[56889.0,0.03534132],[56890.0,0.19123372],[56892.0,0.18],[56895.0,0.06714676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024407877,[[56888.0,0.07012176],[56884.0,0.08779069],[56883.0,0.087894],[56880.0,0.26906673],[56833.0,0.29187932]],[[56890.0,0.087885],[56891.0,0.0004],[56893.0,0.18],[56896.0,0.0798],[56897.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024440802,[[56880.0,0.088299],[56874.0,0.0776],[56873.0,0.05685016],[56871.0,0.07033355],[56868.0,0.0041]],[[56881.0,0.0004],[56883.0,0.1187992],[56887.0,0.18],[56891.0,0.087883],[56895.0,0.17447007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024513760,[[56886.0,0.11857855],[56885.0,0.00132],[56883.0,0.18],[56878.0,0.092002],[56873.0,0.3297]],[[56888.0,0.0004],[56894.0,0.087879],[56897.0,0.001],[56898.0,0.18],[56902.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024549182,[[56860.0,0.08933],[56856.0,0.10771714],[56854.0,0.07007243],[56851.0,0.0041],[56847.0,0.10537388]],[[56861.0,0.001],[56862.0,0.087927],[56864.0,0.18],[56870.0,0.164],[56876.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024598221,[[56814.0,0.18],[56813.0,0.1415],[56812.0,0.08759704],[56809.0,0.10537388],[56806.0,0.0041]],[[56816.0,0.03118665],[56821.0,0.087991],[56823.0,0.0041],[56827.0,0.18],[56829.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024618737,[[56825.0,0.087985],[56819.0,0.14458989],[56818.0,0.0466],[56817.0,0.11759923],[56816.0,0.21649087]],[[56826.0,0.0008],[56829.0,0.03106167],[56831.0,0.087976],[56834.0,0.18],[56835.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024640440,[[56850.0,0.269346],[56848.0,0.045],[56846.0,0.0320423],[56845.0,0.14046688],[56844.0,0.0004]],[[56851.0,0.005],[56857.0,0.0041],[56863.0,0.12004344],[56864.0,0.0041],[56891.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024723208,[[56845.0,0.087953],[56841.0,0.18],[56837.0,0.0538],[56835.0,0.0502],[56833.0,0.0474]],[[56850.0,0.088347],[56853.0,0.0496],[56854.0,0.0518],[56855.0,0.18],[56860.0,0.14013894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024749821,[[56877.0,0.0004],[56875.0,0.087907],[56871.0,0.0041],[56870.0,0.18],[56866.0,0.0041]],[[56878.0,0.09741789],[56882.0,0.48787813],[56887.0,0.0630571],[56896.0,0.3218],[56902.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024816850,[[56863.0,0.087926],[56862.0,0.197],[56858.0,0.03028352],[56853.0,0.44908156],[56846.0,0.5413]],[[56864.0,0.0004],[56866.0,0.0473],[56868.0,0.0004],[56870.0,0.0927],[56872.0,0.02899924]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024861794,[[56832.0,0.0032],[56830.0,0.0931],[56829.0,0.087978],[56828.0,0.16268156],[56827.0,0.0041]],[[56833.0,0.088372],[56836.0,0.11],[56838.0,0.43866001],[56839.0,0.088963],[56841.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024926936,[[56811.0,0.098406],[56808.0,0.18],[56799.0,0.40114236],[56798.0,0.093326],[56795.0,0.0047]],[[56812.0,0.001],[56821.0,0.18],[56825.0,0.087985],[56827.0,0.44895887],[56830.0,0.14410442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024957173,[[56807.0,0.28166904],[56805.0,0.03124442],[56804.0,0.0931],[56802.0,0.18],[56801.0,0.12281089]],[[56808.0,0.0024],[56809.0,0.0004],[56813.0,0.18],[56814.0,0.03233301],[56815.0,0.088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726024979888,[[56828.0,0.09038],[56822.0,0.18],[56819.0,0.17046483],[56818.0,0.0045],[56814.0,0.088001]],[[56829.0,0.12510438],[56830.0,0.17469049],[56831.0,0.03215978],[56833.0,0.19237067],[56834.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025038526,[[56810.0,0.088408],[56808.0,0.08785683],[56805.0,0.12775312],[56804.0,0.29276723],[56799.0,0.092124]],[[56811.0,0.0094],[56813.0,0.088004],[56816.0,0.21119114],[56821.0,0.0468],[56831.0,0.087976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025099579,[[56788.0,0.07039476],[56785.0,0.08805658],[56783.0,0.0041],[56782.0,0.10564269],[56778.0,0.0041]],[[56791.0,0.088037],[56794.0,0.52824],[56795.0,1.04012],[56797.0,0.088029],[56800.0,0.1329521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025173223,[[56802.0,0.09242],[56801.0,0.03250377],[56800.0,0.18],[56796.0,0.0464],[56795.0,0.0041]],[[56803.0,0.0028],[56808.0,0.03134315],[56810.0,0.0041],[56813.0,0.10499893],[56815.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025208956,[[56801.0,0.10557565],[56795.0,0.12287901],[56794.0,0.0041],[56792.0,0.0454],[56789.0,0.0456]],[[56802.0,0.08942],[56805.0,0.1804],[56807.0,0.093],[56808.0,0.134011],[56809.0,0.42679923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025298424,[[56754.0,0.0494],[56753.0,0.4781074],[56749.0,0.09683649],[56746.0,0.1141],[56740.0,0.07035969]],[[56757.0,0.19889],[56764.0,0.12150901],[56765.0,0.089078],[56768.0,0.18456744],[56771.0,0.24839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025300426,[[56761.0,0.11],[56757.0,0.52856],[56756.0,0.6478],[56754.0,0.0494],[56753.0,0.4781074]],[[56762.0,0.001],[56766.0,0.0041],[56768.0,0.13525121],[56771.0,0.0041],[56774.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025358859,[[56790.0,0.088039],[56789.0,0.0004],[56784.0,0.07031626],[56782.0,0.0041],[56779.0,0.0041]],[[56792.0,0.268036],[56797.0,0.0041],[56804.0,0.092118],[56807.0,0.71742],[56810.0,0.12175237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025455623,[[56755.0,0.140893],[56753.0,0.0963],[56752.0,0.18],[56749.0,0.088902],[56741.0,0.05273775]],[[56756.0,0.002],[56758.0,0.10416017],[56759.0,0.03223145],[56762.0,0.088083],[56763.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025493064,[[56754.0,0.180795],[56750.0,0.11],[56748.0,0.0041],[56737.0,0.14562392],[56735.0,0.2460319]],[[56759.0,0.59495811],[56760.0,0.13899863],[56763.0,0.15610422],[56766.0,0.17375953],[56769.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025557412,[[56726.0,0.44666504],[56725.0,0.16977365],[56724.0,0.0496],[56721.0,0.32088417],[56718.0,0.08815]],[[56727.0,0.002],[56731.0,0.02934133],[56732.0,0.088129],[56734.0,0.18],[56741.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025581530,[[56759.0,0.12014534],[56757.0,0.047],[56756.0,0.268091],[56753.0,0.0004],[56752.0,0.088097]],[[56760.0,0.0264],[56764.0,0.0004],[56765.0,0.02903923],[56769.0,0.10762696],[56770.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025632197,[[56767.0,0.090074],[56764.0,0.36165591],[56761.0,0.20970646],[56760.0,0.0481],[56758.0,0.0479]],[[56768.0,0.07755799],[56770.0,0.24458861],[56774.0,0.26860476],[56775.0,0.25434301],[56851.0,0.09050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025662813,[[56815.0,0.0904],[56810.0,0.18],[56800.0,0.10452263],[56797.0,0.3929981],[56794.0,0.180363]],[[56816.0,0.0462],[56819.0,0.07834779],[56820.0,0.087993],[56824.0,0.0481],[56831.0,0.410696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025688834,[[56808.0,0.269411],[56803.0,0.02967941],[56798.0,0.09992628],[56797.0,0.0041],[56796.0,0.0981]],[[56809.0,0.0004],[56812.0,0.001],[56816.0,0.0041],[56818.0,0.07646102],[56824.0,0.38666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025751163,[[56928.0,0.0004],[56911.0,0.25],[56904.0,0.0859551],[56899.0,0.10314612],[56889.0,0.21065399]],[[56929.0,1.3085],[56934.0,0.087817],[56939.0,0.25],[56941.0,0.0451],[56946.0,0.087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025768483,[[56922.0,0.22147643],[56919.0,0.17562797],[56916.0,0.087844],[56915.0,0.19319077],[56914.0,0.25]],[[56923.0,1.347833],[56926.0,0.087829],[56927.0,0.02896952],[56931.0,0.25],[56934.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025808311,[[56913.0,0.009],[56910.0,0.0516],[56909.0,0.267854],[56906.0,0.0495],[56873.0,0.02675791]],[[56914.0,0.09695524],[56915.0,0.087845],[56916.0,0.17420653],[56919.0,0.19165601],[56920.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025852145,[[56941.0,0.0004],[56937.0,0.0004],[56929.0,0.1841],[56927.0,0.0041],[56925.0,0.0534]],[[56942.0,1.128204],[56946.0,0.18],[56953.0,0.0519],[56954.0,0.087787],[56956.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025883170,[[56908.0,0.0284],[56907.0,0.087858],[56904.0,0.08988052],[56902.0,0.0718],[56901.0,0.18]],[[56909.0,0.02396783],[56911.0,0.087852],[56916.0,0.18],[56919.0,0.08784],[56921.0,1.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025960629,[[56879.0,0.23791891],[56874.0,0.087908],[56871.0,0.0791],[56869.0,0.20089294],[56864.0,0.13991074]],[[56880.0,0.29548377],[56886.0,1.127891],[56889.0,0.1482],[56890.0,0.0782],[56892.0,0.087882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726025988143,[[56897.0,0.0004],[56891.0,0.087882],[56887.0,0.11],[56886.0,0.073],[56885.0,0.10078336]],[[56898.0,0.22560892],[56902.0,1.04],[56908.0,0.087857],[56910.0,0.2271],[56939.0,0.17420653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026057678,[[56841.0,0.09136],[56840.0,0.05277919],[56837.0,0.14857226],[56836.0,0.0761],[56833.0,0.31133126]],[[56842.0,0.05718432],[56843.0,0.02389879],[56844.0,0.087955],[56849.0,0.087947],[56859.0,0.13865237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026078405,[[56843.0,0.0064],[56842.0,0.0004],[56841.0,0.0004],[56839.0,0.0753],[56835.0,0.05276775]],[[56844.0,0.002],[56845.0,1.06905671],[56846.0,0.18],[56847.0,0.087951],[56855.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026216081,[[56844.0,0.0114],[56842.0,0.0004],[56841.0,0.0004],[56839.0,0.07037],[56836.0,0.0754]],[[56845.0,0.182763],[56846.0,0.02919488],[56848.0,0.1396617],[56853.0,0.22747341],[56854.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026242296,[[56819.0,0.0004],[56816.0,0.05254423],[56814.0,0.0787],[56813.0,0.07039495],[56811.0,0.149405]],[[56820.0,0.070794],[56821.0,0.111],[56823.0,0.03316515],[56826.0,0.070388],[56829.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026263207,[[56802.0,0.07026888],[56795.0,0.16280069],[56793.0,0.145427],[56792.0,0.0041],[56788.0,0.10957901]],[[56804.0,0.070414],[56806.0,0.0008],[56813.0,0.0824],[56814.0,0.001],[56815.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026338250,[[56855.0,0.0024],[56853.0,0.18],[56849.0,0.070358],[56848.0,0.0041],[56844.0,0.1481]],[[56856.0,0.18929919],[56861.0,0.03024573],[56862.0,0.0811],[56864.0,0.0041],[56874.0,0.15742528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026396806,[[56842.0,0.0789],[56841.0,0.2608],[56838.0,0.0041],[56837.0,0.079],[56836.0,0.391873]],[[56847.0,0.19207764],[56850.0,0.09707971],[56853.0,0.18],[56856.0,0.0748],[56857.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026437922,[[56878.0,0.0014],[56871.0,0.1841],[56869.0,0.070333],[56867.0,0.0041],[56849.0,0.070358]],[[56879.0,0.35362772],[56885.0,0.070314],[56887.0,0.14106987],[56888.0,0.1841],[56893.0,0.070303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026472743,[[56891.0,0.0024],[56884.0,0.18],[56882.0,0.1559],[56880.0,0.070319],[56877.0,0.35261824]],[[56892.0,1.08335398],[56893.0,0.15742057],[56894.0,0.03179599],[56896.0,0.32751274],[56899.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026568714,[[56871.0,0.076731],[56870.0,0.0733],[56869.0,0.21153629],[56867.0,0.0704],[56866.0,0.00883665]],[[56872.0,0.0004],[56877.0,0.03220168],[56879.0,0.0004],[56880.0,0.0041],[56881.0,0.070319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026600252,[[56854.0,0.0004],[56842.0,0.43985847],[56840.0,0.1841],[56837.0,0.0812],[56833.0,0.0047]],[[56855.0,0.07235],[56856.0,0.42777945],[56858.0,0.17509224],[56871.0,0.0086586],[56882.0,0.16143691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026653897,[[56818.0,0.004],[56812.0,0.0041],[56808.0,0.07405829],[56807.0,0.0757],[56806.0,0.0016]],[[56819.0,0.600395],[56822.0,0.2120388],[56825.0,0.070388],[56829.0,0.074484],[56832.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026723742,[[56822.0,0.0004],[56820.0,0.08802],[56817.0,0.17602101],[56815.0,0.18],[56812.0,0.28236948]],[[56826.0,0.0041],[56830.0,0.18],[56838.0,0.12223118],[56839.0,0.461971],[56841.0,0.2842887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026753869,[[56833.0,0.0752],[56829.0,0.0721],[56828.0,0.32812],[56824.0,0.074489],[56823.0,0.0704]],[[56836.0,0.1804],[56837.0,0.19284656],[56842.0,0.30715963],[56843.0,0.991],[56844.0,0.0296729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026854751,[[56786.0,0.141],[56782.0,0.0718],[56780.0,0.32398],[56779.0,0.070444],[56776.0,0.02824907]],[[56787.0,0.05743326],[56789.0,0.250432],[56791.0,0.10528312],[56800.0,0.26474748],[56805.0,0.2164897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026888481,[[56800.0,0.20886605],[56799.0,0.19719227],[56796.0,0.07031755],[56792.0,0.0041],[56791.0,0.16002]],[[56801.0,0.015573],[56804.0,0.070414],[56805.0,0.02747345],[56808.0,0.11],[56809.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726026922505,[[56799.0,0.003],[56791.0,0.11],[56790.0,0.0041],[56788.0,0.0041],[56787.0,0.070433]],[[56800.0,0.3385464],[56801.0,0.0716],[56802.0,0.14035916],[56804.0,0.0739],[56807.0,0.22950405]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027032193,[[56773.0,0.18974815],[56769.0,0.29257455],[56767.0,0.03145493],[56762.0,0.5454],[56760.0,0.48296437]],[[56774.0,0.0004],[56778.0,0.180446],[56783.0,0.0761],[56784.0,0.001],[56822.0,0.17561212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027056208,[[56794.0,0.0024],[56789.0,0.0697],[56788.0,0.0004]],[[56795.0,0.002],[56797.0,0.02769347],[56798.0,0.11],[56800.0,0.218919],[56803.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027142752,[[56826.0,0.180786],[56825.0,0.05279725],[56822.0,0.14039634],[56821.0,0.02226181],[56818.0,0.09701549]],[[56827.0,0.03652897],[56828.0,0.10534861],[56830.0,0.0682],[56832.0,0.0927498],[56834.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027170168,[[56845.0,0.09230217],[56844.0,0.18],[56840.0,0.067],[56839.0,0.1401],[56838.0,0.0041]],[[56846.0,0.12461084],[56848.0,0.15766334],[56851.0,0.17517122],[56854.0,0.26402125],[56857.0,0.02228681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027245423,[[56812.0,0.0041],[56811.0,0.0041],[56807.0,0.25041],[56804.0,0.0176],[56779.0,0.07027187]],[[56813.0,0.1939034],[56817.0,0.16239619],[56818.0,0.070397],[56820.0,0.22801307],[56842.0,0.07298643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027259241,[[56810.0,0.0004],[56807.0,0.18],[56797.0,0.0041],[56794.0,0.0047],[56793.0,0.4242779]],[[56811.0,0.0004],[56813.0,0.002],[56817.0,0.070398],[56820.0,0.20234508],[56821.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027308077,[[56819.0,0.0014],[56817.0,0.070397],[56816.0,0.11],[56813.0,0.0272416],[56810.0,0.0041]],[[56820.0,0.25391478],[56821.0,0.02790516],[56822.0,0.17531463],[56825.0,0.19284609],[56826.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027386762,[[56809.0,0.070407],[56805.0,0.18],[56802.0,0.0041],[56800.0,0.32808],[56797.0,0.0047]],[[56815.0,0.0004],[56819.0,0.24559177],[56820.0,0.250394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027411276,[[56793.0,0.002],[56792.0,0.070428],[56787.0,0.2089903],[56783.0,0.0041],[56781.0,0.0041]],[[56794.0,0.11630031],[56797.0,0.35743609],[56801.0,0.23087835],[56804.0,0.17464261],[56808.0,0.26249883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027494531,[[56781.0,0.0008],[56780.0,0.05269759],[56777.0,0.07025596],[56775.0,0.070449],[56774.0,0.0041]],[[56782.0,0.072241],[56783.0,0.18],[56785.0,0.02666719],[56787.0,0.2059],[56790.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027558289,[[56767.0,0.0038],[56760.0,0.070468],[56759.0,0.1366],[56756.0,0.1841],[56755.0,0.05286111]],[[56768.0,0.14159017],[56769.0,0.02535888],[56771.0,0.18],[56774.0,0.19341852],[56776.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027608716,[[56814.0,0.071801],[56810.0,0.18],[56809.0,0.02523102],[56806.0,0.0051],[56770.0,0.05285497]],[[56815.0,0.15524478],[56820.0,0.08932563],[56822.0,0.22768093],[56823.0,0.0654],[56824.0,0.067228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027632131,[[56785.0,0.18],[56784.0,0.070437],[56782.0,0.0599],[56778.0,0.0635],[56777.0,0.0588]],[[56789.0,0.07910777],[56790.0,0.19395367],[56793.0,0.070427],[56794.0,0.05402583],[56797.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027658453,[[56789.0,0.21571091],[56788.0,0.10534127],[56781.0,0.18],[56780.0,0.12281374],[56778.0,0.0635]],[[56790.0,0.0024],[56791.0,0.07043],[56799.0,0.18],[56800.0,0.258919],[56801.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027735507,[[56760.0,0.006],[56753.0,0.0488],[56752.0,0.070477],[56750.0,0.02490749],[56748.0,0.11]],[[56761.0,0.24406465],[56762.0,0.070467],[56763.0,0.19355367],[56764.0,0.02576693],[56766.0,0.06319477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027752814,[[56690.0,0.002],[56689.0,0.046],[56679.0,0.18],[56678.0,0.0463],[56675.0,0.00176]],[[56696.0,0.0008],[56699.0,0.18],[56700.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027816647,[[56703.0,0.0094],[56701.0,0.070541],[56692.0,0.0946],[56691.0,0.02968869]],[[56704.0,0.0004],[56713.0,0.070527],[56716.0,0.0041],[56725.0,0.070512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027831648,[[56737.0,0.070497],[56736.0,0.0004],[56731.0,0.2504],[56728.0,0.0004],[56727.0,0.0495]],[[56738.0,0.10528573],[56747.0,0.17107408],[56748.0,0.070483],[56750.0,0.07619227],[56751.0,0.18711324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027854170,[[56782.0,0.142541],[56778.0,0.25],[56770.0,0.32326],[56767.0,0.0041],[56736.0,0.07010763]],[[56783.0,0.0164],[56788.0,0.0462],[56792.0,0.070429],[56795.0,0.119425],[56796.0,0.27906429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027916914,[[56700.0,0.076143],[56695.0,0.0249795],[56693.0,0.18],[56692.0,0.07036398],[56690.0,0.0977]],[[56701.0,0.001],[56707.0,0.250534],[56709.0,0.02598244],[56712.0,0.10520156],[56715.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726027937723,[[56721.0,0.0004],[56717.0,0.070521],[56712.0,0.18],[56711.0,0.1367],[56698.0,0.070545]],[[56722.0,0.0685162],[56723.0,0.05717442],[56724.0,0.070513],[56726.0,0.18],[56729.0,0.02591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028003078,[[56682.0,0.5360318],[56681.0,0.18],[56678.0,0.08773719]],[[56705.0,0.07911532],[56706.0,0.0469],[56707.0,0.0469],[56708.0,0.20481875],[56715.0,0.070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028028884,[[56676.0,0.36302155],[56672.0,0.14890487],[56669.0,0.37178472],[56668.0,0.32274],[56667.0,0.0496]],[[56677.0,0.0004],[56681.0,0.0488],[56682.0,0.001],[56683.0,0.02557314],[56685.0,0.298862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028095431,[[56677.0,0.072971],[56668.0,0.2287],[56667.0,0.02709216],[56666.0,0.00862984],[56665.0,0.0989]],[[56678.0,0.05721128],[56682.0,0.14028716],[56683.0,0.15762212],[56688.0,0.40577476],[56692.0,0.19826426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028113140,[[56660.0,0.07033705],[56657.0,0.01],[56655.0,0.08792131],[56654.0,0.123099],[56652.0,0.0507]],[[56663.0,0.250589],[56665.0,0.02591125],[56674.0,0.071575],[56676.0,0.0041],[56732.0,0.01843608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028138686,[[56619.0,0.17320967],[56618.0,0.118744],[56614.0,0.08792131],[56609.0,0.02606575],[56605.0,0.18039541]],[[56620.0,0.0008],[56621.0,0.0028],[56622.0,0.18],[56626.0,0.070636],[56644.0,0.81584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028191528,[[56645.0,0.0004],[56634.0,0.18],[56631.0,0.3215],[56630.0,0.0041],[56627.0,0.02501863]],[[56646.0,0.07901],[56647.0,0.048],[56648.0,0.18],[56651.0,0.88156501],[56652.0,0.15608791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028220637,[[56617.0,0.0044],[56612.0,0.070651],[56609.0,0.0028],[56605.0,0.20551444],[56604.0,0.0484]],[[56618.0,0.045652],[56619.0,0.070644],[56620.0,0.18632981],[56622.0,0.18],[56632.0,0.06334747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028262561,[[56536.0,0.005],[56530.0,0.070754],[56523.0,0.05257091],[56521.0,0.58559742],[56517.0,0.08808607]],[[56537.0,0.001],[56544.0,0.070738],[56549.0,0.42],[56562.0,0.070715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028280563,[[56490.0,0.00258633],[56486.0,0.0988],[56485.0,0.0493],[56480.0,0.3215],[56479.0,0.42]],[[56508.0,0.0284],[56509.0,0.42],[56517.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028327508,[[56334.0,0.0004],[56331.0,0.0008],[56325.0,0.088765],[56315.0,0.0488],[56312.0,0.43]],[[56336.0,0.43],[56340.0,0.088742],[56352.0,0.0041],[56355.0,0.0089],[56356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028345313,[[56379.0,0.08868],[56377.0,0.0052],[56375.0,0.0459],[56372.0,0.0473],[56368.0,0.43092]],[[56396.0,0.08592982],[56406.0,0.20841533],[56407.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028363528,[[56384.0,0.0004],[56381.0,0.43092],[56375.0,0.002],[56362.0,0.00906017],[56361.0,0.0572]],[[56406.0,0.4341],[56408.0,0.0089],[56417.0,0.088621],[56418.0,0.0089],[56419.0,0.08592982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028416269,[[56295.0,0.088813],[56291.0,0.43],[56287.0,0.0579],[56286.0,0.0008],[56281.0,0.44474]],[[56296.0,0.0004],[56312.0,0.53344625],[56313.0,0.02879522],[56317.0,0.0634],[56322.0,0.20961861]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028433277,[[56301.0,0.088803],[56300.0,0.53284],[56299.0,1.0304],[56296.0,0.00108],[56295.0,0.0644]],[[56302.0,0.0004],[56305.0,0.12069689],[56306.0,0.0004],[56310.0,0.13811411],[56314.0,0.15500745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028487936,[[56318.0,0.25],[56307.0,0.0014],[56305.0,0.02534997],[56299.0,0.097706],[56298.0,0.0592]],[[56323.0,0.02878567],[56324.0,0.10387017],[56327.0,0.0594],[56331.0,0.0611],[56334.0,0.12118897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028506340,[[56373.0,0.25],[56357.0,0.29201705],[56356.0,0.001],[56355.0,0.088718],[56350.0,0.151425]],[[56379.0,0.13762292],[56385.0,0.15481584],[56390.0,0.0628],[56391.0,0.17254125],[56393.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028552774,[[56400.0,0.338647],[56393.0,0.02507888],[56390.0,0.25898516],[56385.0,0.153371],[56384.0,0.001]],[[56401.0,0.0004],[56417.0,0.0659],[56418.0,0.0693],[56423.0,0.0696],[56424.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028578180,[[56430.0,0.251],[56422.0,0.1137369],[56420.0,0.00890692],[56419.0,0.1469],[56403.0,0.06468]],[[56431.0,0.48208664],[56434.0,0.17282047],[56439.0,0.19012218],[56449.0,0.0685],[56456.0,0.23590973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028598390,[[56416.0,0.089022],[56415.0,0.001],[56411.0,0.25],[56410.0,0.0088273],[56407.0,0.1425]],[[56417.0,0.10772904],[56422.0,0.12149697],[56426.0,0.13885368],[56429.0,0.088602],[56430.0,0.15627693]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028652529,[[56459.0,0.088555],[56454.0,0.02528068],[56449.0,0.25],[56445.0,0.172575],[56443.0,0.0868]],[[56460.0,0.02911379],[56463.0,0.18866455],[56469.0,0.25],[56472.0,0.0818],[56473.0,0.20989437]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028673136,[[56472.0,0.001],[56469.0,0.18],[56467.0,0.0857],[56466.0,0.02545161],[56423.0,0.10494939]],[[56473.0,0.18941243],[56474.0,0.13932495],[56475.0,0.001],[56478.0,0.15628976],[56479.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028741289,[[56485.0,0.268514],[56479.0,0.02367316],[56474.0,0.00887824],[56473.0,0.088532],[56471.0,0.06468]],[[56486.0,0.15936714],[56489.0,0.13942786],[56494.0,0.15628976],[56498.0,0.5335903],[56500.0,0.11696185]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028767307,[[56412.0,0.11222892],[56411.0,0.00883678],[56409.0,0.18],[56401.0,0.101],[56394.0,0.23979337]],[[56413.0,0.0004],[56421.0,0.0054],[56428.0,0.18],[56431.0,0.088599],[56448.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028785630,[[56396.0,0.11229608],[56392.0,0.18],[56389.0,0.1046],[56388.0,0.088666],[56384.0,0.088672]],[[56397.0,0.0284],[56406.0,0.1008],[56408.0,0.18],[56412.0,0.28663],[56422.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028842970,[[56418.0,0.088619],[56413.0,0.20620241],[56411.0,0.05297431],[56409.0,0.12551639],[56408.0,0.088635]],[[56430.0,0.18],[56432.0,0.088598],[56433.0,0.0041],[56443.0,0.21089297],[56445.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028877887,[[56419.0,0.02559873],[56412.0,0.0549],[56407.0,0.18],[56405.0,0.088638],[56403.0,0.1998]],[[56420.0,0.0024],[56422.0,0.18],[56424.0,0.08861],[56426.0,0.02393593],[56432.0,0.088598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028944837,[[56502.0,0.18],[56497.0,0.088495],[56491.0,0.00878179],[56487.0,0.05287941],[56484.0,0.07275888]],[[56515.0,0.10076],[56523.0,0.194055],[56524.0,0.1066],[56528.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726028969565,[[56521.0,0.002],[56504.0,0.06948],[56501.0,0.05287941],[56498.0,0.43364472],[56497.0,0.088495]],[[56522.0,0.002],[56524.0,0.088454],[56526.0,0.18],[56533.0,0.10410168],[56538.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029028206,[[56477.0,0.39406321],[56475.0,0.00900141],[56474.0,0.1006],[56463.0,0.0082],[56458.0,0.1592754]],[[56478.0,0.0024],[56490.0,0.0041],[56491.0,0.088506],[56496.0,0.31523478],[56497.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029048833,[[56498.0,0.088494],[56496.0,0.001],[56495.0,0.02412543],[56491.0,0.18],[56488.0,0.1078]],[[56504.0,0.0286924],[56505.0,0.088483],[56506.0,0.10493478],[56508.0,0.2027],[56509.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029076353,[[56502.0,0.002],[56499.0,0.268491],[56498.0,0.1075],[56497.0,0.02357279],[56491.0,0.15646927]],[[56503.0,0.0001],[56504.0,0.13362567],[56508.0,0.088478],[56511.0,0.121222],[56515.0,0.44537567]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029154810,[[56500.0,0.182],[56498.0,0.412514],[56496.0,0.05296853],[56493.0,0.07070871],[56489.0,0.08839886]],[[56507.0,0.1081],[56508.0,0.1078],[56509.0,0.088477],[56514.0,0.285],[56515.0,0.02391078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029170635,[[56482.0,0.182],[56481.0,0.08852],[56480.0,0.1266671],[56475.0,0.01316436],[56466.0,0.05296853]],[[56483.0,0.0024],[56489.0,0.088508],[56492.0,0.10467589],[56494.0,0.1132],[56498.0,0.20458538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029252296,[[56474.0,0.1629863],[56473.0,0.090533],[56472.0,0.0706484],[56470.0,0.0998],[56469.0,0.0235669]],[[56475.0,0.0114],[56477.0,0.0976],[56483.0,0.11],[56485.0,0.088515],[56491.0,0.10467589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029277298,[[56464.0,0.088547],[56462.0,0.05300431],[56459.0,0.3538929],[56458.0,0.001]],[[56466.0,0.001],[56476.0,0.27263],[56482.0,0.10467589],[56484.0,0.0048],[56489.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029356069,[[56486.0,0.14149632],[56485.0,0.002],[56484.0,0.2040428],[56483.0,0.07068367],[56482.0,0.28742]],[[56487.0,0.0004],[56497.0,0.188696],[56502.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029381676,[[56457.0,0.001],[56449.0,0.092671],[56448.0,0.02400732],[56443.0,0.1841],[56440.0,0.0048]],[[56458.0,0.813916],[56462.0,0.0978],[56465.0,0.22819264],[56469.0,0.09264],[56479.0,0.81644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029404396,[[56442.0,0.11365663],[56440.0,0.18],[56436.0,0.0041],[56435.0,0.05297657],[56434.0,0.0949]],[[56443.0,0.0284],[56452.0,0.0041],[56453.0,0.088566],[56454.0,0.18],[56456.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029482148,[[56424.0,0.11353274],[56422.0,0.08844217],[56419.0,0.28617124],[56414.0,0.0998],[56413.0,0.31946051]],[[56425.0,0.0224],[56429.0,0.1015],[56430.0,0.0041],[56434.0,0.0971],[56435.0,0.092694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029500562,[[56415.0,0.10267167],[56412.0,0.07077526],[56408.0,0.08844217],[56407.0,0.18],[56406.0,0.0041]],[[56416.0,0.0004],[56417.0,0.007],[56418.0,0.1014],[56419.0,0.088618],[56421.0,0.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029575222,[[56432.0,0.25189861],[56431.0,0.11855345],[56430.0,0.27344],[56428.0,0.08841111],[56424.0,0.092709]],[[56433.0,0.016],[56434.0,0.0004],[56437.0,0.0004],[56442.0,0.0041],[56445.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029608535,[[56447.0,0.199574],[56446.0,0.07073242],[56445.0,0.0998],[56444.0,0.0041],[56443.0,0.11614777]],[[56448.0,0.0004],[56456.0,0.0987],[56457.0,0.11],[56461.0,0.187153],[56462.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029674682,[[56468.0,0.002],[56462.0,0.08855],[56459.0,0.0041],[56452.0,0.2777],[56439.0,0.15927161]],[[56469.0,2.33543151],[56470.0,0.10464079],[56474.0,0.02942522],[56478.0,0.179626],[56482.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029705212,[[56485.0,0.0991905],[56484.0,0.20985091],[56481.0,0.0876],[56477.0,0.0041],[56474.0,0.1795]],[[56486.0,0.17882719],[56489.0,0.13969146],[56490.0,0.088507],[56493.0,0.15628976],[56494.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029731723,[[56467.0,0.05303799],[56463.0,0.07078822],[56462.0,0.08855],[56460.0,0.18],[56459.0,0.09258532]],[[56470.0,0.0004],[56472.0,0.088536],[56473.0,0.0004],[56477.0,0.9904],[56479.0,0.19697834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029798754,[[56429.0,0.2387],[56428.0,0.19060764],[56420.0,0.05289242],[56418.0,0.15923617],[56416.0,0.0041]],[[56443.0,0.0773],[56446.0,0.0041],[56448.0,0.18],[56450.0,0.0829],[56451.0,0.02959574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029829596,[[56432.0,0.002],[56429.0,0.08268004],[56428.0,0.0008],[56427.0,0.07039485],[56423.0,0.08799357]],[[56433.0,1.1344],[56436.0,0.18],[56439.0,0.0777],[56443.0,0.0041],[56444.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029889235,[[56426.0,0.001],[56418.0,0.1841],[56415.0,0.01380068],[56414.0,0.32242],[56408.0,0.5413]],[[56427.0,0.0004],[56430.0,0.18],[56432.0,0.0791],[56440.0,0.088586],[56441.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029912438,[[56398.0,0.028],[56397.0,0.0016],[56395.0,0.03054634],[56393.0,0.088658],[56390.0,0.31515135]],[[56402.0,0.1541],[56403.0,0.0004],[56406.0,0.088638],[56407.0,0.18],[56411.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726029952584,[[56369.0,0.014],[56365.0,0.088701],[56359.0,0.11237019],[56358.0,0.18],[56357.0,0.0848]],[[56370.0,0.0008],[56373.0,0.99164],[56374.0,0.001],[56375.0,0.0789],[56376.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030001201,[[56391.0,0.30005563],[56389.0,0.00891984],[56388.0,0.0756],[56384.0,0.0818],[56380.0,0.13535991]],[[56392.0,0.0024],[56400.0,0.082],[56402.0,0.0041],[56407.0,0.168338],[56408.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030026010,[[56416.0,0.11884875],[56415.0,0.18],[56414.0,0.002],[56404.0,0.0041],[56403.0,0.0529703]],[[56417.0,0.0004],[56426.0,0.1579],[56427.0,0.0041],[56434.0,0.19310846],[56444.0,0.08858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030087353,[[56393.0,0.009],[56387.0,0.0068],[56382.0,0.18902431],[56381.0,0.088677],[56366.0,0.0529296]],[[56394.0,1.13336],[56396.0,0.1539],[56397.0,0.18],[56406.0,0.81],[56407.0,0.088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030109970,[[56344.0,0.007],[56341.0,0.11970275],[56339.0,0.00892019],[56338.0,0.25],[56336.0,0.073]],[[56345.0,0.0028],[56353.0,0.088722],[56356.0,0.0739],[56359.0,0.25],[56362.0,0.165708]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030138385,[[56328.0,0.003],[56327.0,0.088762],[56325.0,0.04161649],[56321.0,0.0755],[56320.0,0.69381]],[[56329.0,0.0004],[56334.0,0.002],[56337.0,0.088747],[56340.0,0.0004],[56341.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030188814,[[56326.0,0.0032],[56324.0,0.05301908],[56321.0,0.10195609],[56318.0,0.08830301],[56310.0,0.07]],[[56327.0,0.156262],[56328.0,0.18],[56334.0,0.0698],[56337.0,0.03144093],[56338.0,0.092846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030211233,[[56304.0,0.18],[56294.0,0.0654],[56292.0,0.05270285],[56289.0,0.07027047],[56288.0,0.153224]],[[56313.0,0.0041],[56316.0,0.0048],[56317.0,0.3259],[56320.0,0.0048],[56322.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030267165,[[56408.0,0.00092],[56403.0,0.34443487],[56398.0,0.05270285],[56394.0,0.0041],[56393.0,0.411158]],[[56417.0,0.088621],[56420.0,0.0689],[56422.0,0.0616],[56425.0,0.25],[56427.0,0.18400706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030285074,[[56397.0,0.088652],[56393.0,0.25],[56390.0,0.05289882],[56386.0,0.008],[56383.0,0.0608]],[[56408.0,0.088635],[56411.0,0.3218],[56412.0,0.0591],[56413.0,0.25],[56417.0,0.09574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030348521,[[56402.0,0.05910297],[56398.0,0.059],[56397.0,0.08578699],[56393.0,0.0561],[56363.0,0.13122037]],[[56403.0,0.338644],[56408.0,0.088636],[56411.0,0.81],[56412.0,0.08863],[56414.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030372335,[[56430.0,0.14330297],[56425.0,0.26658653],[56422.0,0.0554],[56421.0,0.057],[56419.0,0.088617]],[[56431.0,0.018],[56438.0,0.268589],[56441.0,0.03189066],[56444.0,0.8141],[56446.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030439889,[[56506.0,0.001],[56505.0,0.11963816],[56504.0,0.18],[56502.0,0.00876973],[56496.0,0.0524]],[[56510.0,0.088475],[56511.0,0.1369],[56517.0,0.21165074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030463210,[[56502.0,0.090488],[56498.0,0.03203302],[56494.0,0.2289],[56492.0,0.088502],[56487.0,0.088511]],[[56503.0,0.18870774],[56504.0,0.22800653],[56505.0,0.0004],[56508.0,0.15621551],[56511.0,0.39197279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030495828,[[56504.0,0.002],[56503.0,0.03190653],[56502.0,0.07078924],[56501.0,0.088489],[56497.0,0.08850438]],[[56505.0,0.089483],[56508.0,0.0004],[56509.0,0.18],[56510.0,0.088476],[56511.0,0.13699488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030560398,[[56517.0,0.1326506],[56516.0,0.07053887],[56515.0,0.18],[56514.0,0.0453],[56512.0,0.08817359]],[[56518.0,0.0004],[56522.0,0.088457],[56531.0,0.2287],[56541.0,0.11402453],[56549.0,0.1223125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030594031,[[56498.0,0.18],[56486.0,0.05279402],[56485.0,0.0453768],[56484.0,0.088515],[56483.0,0.07039202]],[[56503.0,0.088487],[56507.0,0.0498],[56508.0,0.3218],[56509.0,0.088478],[56512.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030649059,[[56529.0,0.91889127],[56527.0,0.07076677],[56525.0,0.08845],[56522.0,0.08845529],[56521.0,0.088457]],[[56530.0,0.00985658],[56542.0,0.0041],[56545.0,0.046],[56546.0,0.0481],[56548.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030672479,[[56560.0,0.182],[56559.0,0.11834272],[56557.0,0.0478],[56556.0,0.0465],[56553.0,0.008959]],[[56561.0,0.05698479],[56562.0,0.12545654],[56567.0,0.14025296],[56570.0,0.088382],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030733512,[[56588.0,0.268353],[56587.0,0.002],[56580.0,0.0459],[56579.0,0.02789956],[56575.0,0.088373]],[[56589.0,0.10547647],[56594.0,0.088344],[56596.0,0.0461],[56599.0,0.12315629],[56603.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030758741,[[56572.0,0.001],[56565.0,0.02769201],[56563.0,0.088392],[56559.0,0.00899799],[56098.0,0.22113414]],[[56573.0,1.318456],[56574.0,0.088376],[56575.0,0.18],[56576.0,0.02790054],[56581.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030787361,[[56560.0,0.03936765],[56558.0,0.07050218],[56557.0,0.0884],[56555.0,0.26814953],[56552.0,0.10553496]],[[56561.0,0.088795],[56567.0,0.99],[56570.0,0.088381],[56575.0,0.0041],[56579.0,0.15137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030853417,[[56557.0,0.03029153],[56554.0,0.0479],[56550.0,0.0484],[56549.0,0.0041],[56545.0,0.0041]],[[56558.0,0.1174645],[56560.0,0.10597517],[56561.0,0.18],[56562.0,0.088394],[56567.0,0.16898229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030875234,[[56535.0,0.019],[56534.0,0.07048574],[56530.0,0.22486094],[56529.0,0.0462],[56528.0,0.02848833]],[[56536.0,0.090834],[56539.0,0.18],[56544.0,0.0041],[56546.0,0.088419],[56547.0,0.85832]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030956782,[[56491.0,0.088504],[56489.0,0.05281514],[56486.0,0.0988187],[56485.0,0.1416],[56483.0,0.08814335]],[[56492.0,0.0014],[56494.0,0.001],[56495.0,0.088499],[56498.0,0.18],[56500.0,0.03157433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726030981614,[[56535.0,0.002],[56526.0,0.02759594],[56525.0,0.0041],[56524.0,0.05671696],[56521.0,0.07512363]],[[56536.0,0.268434],[56540.0,0.014],[56541.0,0.014],[56542.0,0.3218],[56544.0,0.088422]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031061778,[[56496.0,0.08805742],[56494.0,0.02755915],[56493.0,0.10546182],[56489.0,0.088508],[56488.0,0.1418]],[[56497.0,0.088495],[56498.0,0.002],[56499.0,0.0004],[56500.0,0.18],[56501.0,0.08849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031096815,[[56525.0,0.084351],[56518.0,0.23255246],[56515.0,0.07006994],[56514.0,0.0041],[56513.0,0.0041]],[[56529.0,0.134847],[56530.0,0.02727937],[56531.0,0.22664001],[56536.0,0.81],[56538.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031121427,[[56515.0,0.088467],[56514.0,0.06362061],[56511.0,0.25006994],[56510.0,0.07748692],[56484.0,0.00021726]],[[56518.0,0.0004],[56521.0,0.088459],[56524.0,0.18],[56526.0,0.02848245],[56532.0,0.088442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031188581,[[56445.0,0.090577],[56444.0,0.02742141],[56441.0,0.05245274],[56438.0,0.21088287],[56437.0,0.1841]],[[56446.0,0.0024],[56449.0,0.088571],[56450.0,0.18],[56456.0,0.0532],[56475.0,0.64644993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031211793,[[56447.0,0.05286891],[56445.0,0.07049405],[56441.0,0.09221757],[56438.0,0.19432808],[56433.0,0.32742]],[[56449.0,0.268971],[56456.0,0.02740129],[56458.0,0.0478],[56459.0,0.0959],[56460.0,0.10988992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031277234,[[56422.0,0.0064],[56421.0,0.0489],[56419.0,0.13762081],[56418.0,0.02599191],[56415.0,0.10581145]],[[56423.0,0.0018],[56425.0,0.088609],[56432.0,0.20566338],[56433.0,0.0041],[56435.0,0.234293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031282247,[[56422.0,0.19587473],[56421.0,0.0489],[56419.0,0.12011565],[56418.0,0.02599191],[56417.0,0.18]],[[56423.0,0.0018],[56428.0,0.177209],[56432.0,0.18],[56433.0,0.0041],[56439.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031330580,[[56436.0,0.19511949],[56435.0,0.02581972],[56433.0,0.18],[56432.0,0.10631827],[56431.0,0.046]],[[56437.0,0.0014],[56441.0,0.088584],[56446.0,0.0041],[56447.0,0.02624857],[56448.0,0.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031405835,[[56440.0,0.136185],[56439.0,0.07961767],[56438.0,0.20617193],[56434.0,0.08845112],[56433.0,0.0041]],[[56441.0,0.0004],[56446.0,0.088576],[56449.0,0.0004],[56454.0,0.18],[56455.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031426847,[[56469.0,0.002],[56466.0,0.07931815],[56463.0,0.088548],[56462.0,0.07485898],[56460.0,0.18]],[[56470.0,0.088538],[56472.0,0.325935],[56473.0,0.014],[56478.0,0.0481],[56482.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031503699,[[56402.0,0.26137053],[56400.0,0.088647],[56398.0,0.0008],[56397.0,0.19537664],[56396.0,0.0476]],[[56403.0,0.270643],[56411.0,0.0041],[56412.0,0.02631332],[56413.0,0.088628],[56415.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031535233,[[56398.0,0.0238],[56396.0,0.05315736],[56393.0,0.07090638],[56390.0,0.11528361],[56389.0,0.088665]],[[56399.0,0.38624366],[56401.0,0.1398],[56406.0,0.81132],[56407.0,0.088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031596501,[[56356.0,0.13535662],[56354.0,0.0491],[56352.0,0.10611381],[56351.0,0.18],[56335.0,0.0048]],[[56358.0,0.0008],[56364.0,0.0028],[56367.0,0.186],[56370.0,0.0041],[56374.0,0.11529946]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031620831,[[56336.0,0.003],[56330.0,0.088758],[56329.0,0.05302569],[56328.0,0.02655565],[56326.0,0.12009729]],[[56337.0,0.091147],[56339.0,0.0004],[56340.0,0.18],[56341.0,0.045],[56352.0,0.410524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031645441,[[56346.0,0.19155509],[56342.0,0.19500851],[56341.0,0.0302567],[56339.0,0.048],[56338.0,0.0494]],[[56347.0,0.088731],[56348.0,0.0008],[56350.0,0.18],[56351.0,0.002],[56352.0,0.088725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031714985,[[56311.0,0.20594743],[56310.0,0.07062456],[56308.0,0.32258],[56307.0,0.0469]],[[56326.0,0.088764],[56327.0,0.18],[56330.0,0.046],[56331.0,0.13241877]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031738311,[[56316.0,0.07078164],[56311.0,0.20395497],[56307.0,0.32],[56306.0,0.42776951],[56271.0,0.08885]],[[56317.0,0.0114],[56322.0,0.135071],[56323.0,0.18],[56324.0,0.0041],[56358.0,0.24788555]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031781831,[[56363.0,0.1417653],[56361.0,0.18],[56352.0,0.01526]],[[56371.0,0.00104001],[56374.0,0.0041],[56375.0,0.0452],[56378.0,0.2297],[56379.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031816260,[[56353.0,0.14180901],[56352.0,0.02621403],[56349.0,0.07078367],[56346.0,0.0485],[56345.0,0.2756]],[[56355.0,0.0004],[56357.0,0.088715],[56361.0,0.0494],[56362.0,0.18],[56401.0,0.19454301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031882322,[[56407.0,0.20862328],[56406.0,0.0957],[56403.0,0.10601945],[56400.0,0.00901613],[56392.0,0.13301712]],[[56408.0,0.096635],[56410.0,0.18],[56412.0,0.0004],[56414.0,0.02648869],[56431.0,0.54004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031905234,[[56374.0,0.11530669],[56368.0,0.07069838],[56365.0,0.0041],[56364.0,0.26847525],[56362.0,0.0089]],[[56379.0,0.18],[56384.0,0.045],[56396.0,0.10648163],[56398.0,0.0483],[56399.0,0.08905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031932558,[[56339.0,0.13354111],[56336.0,0.0096],[56334.0,0.07069838],[56333.0,0.05576136],[56330.0,0.0974]],[[56340.0,0.0014],[56342.0,0.18],[56344.0,0.088736],[56347.0,0.0497],[56348.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726031979783,[[56363.0,0.089706],[56362.0,0.00893085],[56361.0,0.07064997],[56359.0,0.02556058],[56358.0,0.08837948]],[[56364.0,0.0024],[56366.0,0.268701],[56368.0,0.0473],[56370.0,0.0967],[56376.0,0.088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032027816,[[56353.0,0.31745972],[56352.0,0.07461923],[56350.0,0.17159015],[56349.0,0.18],[56347.0,0.18923161]],[[56354.0,0.0014],[56359.0,0.088712],[56364.0,0.18],[56365.0,0.07715897],[56366.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032102580,[[56389.0,0.095],[56388.0,0.18],[56383.0,0.07523631],[56382.0,0.0041],[56380.0,0.05304185]],[[56400.0,0.20626822],[56404.0,0.0462],[56405.0,0.0041],[56407.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032123192,[[56364.0,0.07477031],[56361.0,0.08845548],[56357.0,0.10608338],[56351.0,0.12382735],[56350.0,0.1841]],[[56365.0,0.269103],[56376.0,0.0004],[56377.0,0.07453034],[56379.0,0.088681],[56383.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032147017,[[56373.0,0.088689],[56372.0,0.05293932],[56369.0,0.07058576],[56368.0,0.02653575],[56367.0,0.2289]],[[56379.0,0.006],[56382.0,0.18],[56390.0,0.02581567],[56393.0,0.088659],[56400.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032228692,[[56355.0,0.1404],[56351.0,0.07054569],[56347.0,0.09228211]],[[56368.0,0.18],[56372.0,0.143],[56373.0,0.089771],[56376.0,0.3218],[56382.0,0.088677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032237994,[[56347.0,0.0468],[56343.0,0.05290926],[56342.0,0.18],[56341.0,0.07054569],[56339.0,0.0943]],[[56348.0,0.0004],[56352.0,0.013],[56355.0,0.270719],[56359.0,0.1421],[56361.0,0.02667065]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032314164,[[56305.0,0.07088596],[56301.0,0.08818211],[56299.0,0.1417],[56298.0,0.10605409],[56293.0,0.1841]],[[56307.0,0.1808],[56309.0,0.001],[56315.0,0.088781],[56318.0,0.0947],[56319.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032345181,[[56304.0,0.20238022],[56303.0,0.0888],[56300.0,0.05561522],[56299.0,0.20641724],[56296.0,0.12382735]],[[56305.0,0.088797],[56312.0,0.0467],[56313.0,0.088785],[56314.0,0.0472],[56316.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032420254,[[56298.0,0.002],[56293.0,0.07086902],[56290.0,0.08858628],[56289.0,0.088822],[56287.0,0.0041]],[[56299.0,0.989616],[56302.0,0.18],[56304.0,0.02581697],[56305.0,0.088798],[56313.0,0.10545352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032447677,[[56255.0,0.05319346],[56250.0,0.07092337],[56242.0,0.08862974],[56240.0,0.049],[56239.0,0.0088]],[[56261.0,0.1808],[56263.0,0.088865],[56272.0,0.08885],[56273.0,0.18878494],[56274.0,0.10545352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032486805,[[56271.0,0.00859999],[56259.0,0.0041],[56257.0,0.06148887],[56256.0,0.02603071],[56254.0,0.50734]],[[56272.0,1.491818],[56273.0,0.0266942],[56277.0,0.088842],[56279.0,0.0474],[56283.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032525135,[[56169.0,0.02],[56166.0,0.046],[56163.0,0.25],[56160.0,0.02718889],[56158.0,0.246]],[[56174.0,0.001],[56186.0,0.001],[56187.0,0.25],[56192.0,0.088977],[56196.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032546445,[[56183.0,0.004],[56175.0,0.048],[56171.0,0.0944],[56166.0,0.18092],[56160.0,0.5215]],[[56184.0,0.271388],[56191.0,0.0004],[56192.0,0.10547196],[56193.0,0.088975],[56197.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032604877,[[56190.0,1.13388],[56187.0,0.25],[56185.0,0.02567509],[56182.0,0.094],[56181.0,0.138692]],[[56197.0,0.001],[56209.0,0.25],[56216.0,0.3218],[56219.0,0.056],[56221.0,0.10550116]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032625294,[[56167.0,0.089014],[56156.0,0.2],[56155.0,0.27600247],[56154.0,0.07053769],[56152.0,0.1432]],[[56174.0,0.251],[56175.0,0.089004],[56183.0,0.049],[56185.0,0.3218],[56189.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032661215,[[56192.0,0.338976],[56189.0,0.57948],[56188.0,0.03222757],[56186.0,0.00892543],[56180.0,0.088994]],[[56193.0,2.46121],[56200.0,0.10550116],[56207.0,0.12305062],[56211.0,0.0041],[56217.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032700836,[[56225.0,0.14200568],[56219.0,0.25]],[[56230.0,0.0933],[56235.0,0.0482],[56236.0,0.25],[56237.0,0.32316],[56242.0,0.0316172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032720745,[[56232.0,0.17481684],[56231.0,0.0022],[56228.0,0.07091173],[56226.0,0.18],[56223.0,0.13433967]],[[56233.0,0.0004],[56238.0,0.0911],[56243.0,0.18],[56246.0,0.08889],[56247.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032775595,[[56252.0,0.011],[56251.0,0.08831183],[56247.0,0.13768814],[56241.0,0.18],[56240.0,0.12411391]],[[56253.0,0.624599],[56255.0,0.18],[56258.0,0.03182],[56260.0,0.088868],[56262.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032798608,[[56241.0,0.20765568],[56239.0,0.18],[56237.0,0.0594],[56236.0,0.0452]],[[56243.0,0.001],[56245.0,0.0004],[56248.0,0.0004],[56258.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032829019,[[56256.0,0.15979737],[56251.0,0.26865422],[56247.0,0.10636506],[56245.0,0.01777678],[56227.0,0.2]],[[56260.0,0.004],[56265.0,0.18],[56267.0,0.088858],[56279.0,0.10973109],[56285.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032877953,[[56233.0,0.25083882],[56230.0,0.088915],[56228.0,0.08854853],[56224.0,0.10646376],[56222.0,0.08869693]],[[56236.0,0.058],[56240.0,0.3218],[56243.0,0.268895],[56244.0,0.0547],[56247.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032898857,[[56257.0,0.088873],[56256.0,0.2653868],[56251.0,0.18287851],[56248.0,0.2],[56246.0,0.08889]],[[56258.0,0.0004],[56268.0,0.088856],[56269.0,0.1078],[56270.0,0.2354],[56313.0,0.15917155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032965807,[[56293.0,0.05303053],[56292.0,0.18],[56291.0,0.088818],[56289.0,0.07070737],[56287.0,0.09106083]],[[56295.0,0.0004],[56298.0,0.088808],[56302.0,0.0601],[56303.0,0.18],[56305.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726032989128,[[56232.0,0.088912],[56230.0,0.2112748],[56225.0,0.0104],[56224.0,0.0527831],[56221.0,0.07037747]],[[56237.0,0.0004],[56238.0,0.088903],[56243.0,0.1687],[56244.0,0.18],[56249.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033043951,[[56234.0,0.23696312],[56233.0,0.18],[56229.0,0.10633961],[56228.0,0.0596],[56227.0,0.146119]],[[56235.0,0.0008],[56246.0,0.08889],[56247.0,0.0608],[56250.0,0.18],[56252.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033090893,[[56275.0,0.088844],[56274.0,0.26852621],[56271.0,0.10633961],[56270.0,0.02896618],[56264.0,0.12316058]],[[56276.0,0.0004],[56278.0,0.0004],[56280.0,0.088837],[56283.0,0.1174],[56285.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033130816,[[56273.0,0.18273571],[56270.0,0.088851],[56269.0,0.10632269],[56267.0,0.2092541],[56262.0,0.12404314]],[[56274.0,0.0004],[56275.0,0.1727],[56276.0,0.0004],[56277.0,0.088842],[56280.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033149852,[[56286.0,0.18869973],[56285.0,0.181],[56284.0,0.13522971],[56281.0,0.00888449],[56277.0,0.27128314]],[[56287.0,0.0014],[56296.0,0.088811],[56299.0,0.06],[56300.0,0.0612],[56302.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033176267,[[56242.0,0.05297077],[56239.0,0.07062769],[56238.0,0.1155],[56200.0,0.0041],[56194.0,0.08896]],[[56243.0,0.0004],[56246.0,0.0004],[56250.0,0.090885],[56253.0,0.0004],[56254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033241314,[[56269.0,0.18],[56260.0,0.0041],[56257.0,0.17057323],[56256.0,0.0619],[56255.0,0.0350535]],[[56275.0,0.0595],[56276.0,0.088843],[56281.0,0.18],[56282.0,0.0041],[56286.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033280550,[[56327.0,0.18],[56320.0,0.088773],[56318.0,0.0773],[56317.0,0.0041],[56315.0,0.005]],[[56328.0,0.11754123],[56330.0,0.10544953],[56335.0,0.0764],[56337.0,0.02845714],[56338.0,0.21177045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033323184,[[56292.0,0.47595101],[56291.0,0.02904557],[56288.0,0.10645059],[56285.0,0.0789],[56272.0,0.15904673]],[[56293.0,0.0014],[56294.0,0.001],[56302.0,0.088802],[56319.0,0.11024953],[56326.0,0.12302445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033349710,[[56288.0,0.39652861],[56286.0,0.10645059],[56283.0,0.00909826],[56279.0,0.170637],[56254.0,0.088878]],[[56289.0,0.0004],[56300.0,0.1624],[56312.0,0.0041],[56377.0,5.56765282],[56378.0,3.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033424951,[[56347.0,0.0308054],[56346.0,0.18],[56343.0,0.088737],[56337.0,0.0041],[56335.0,0.0798]],[[56348.0,0.088729],[56350.0,0.1612],[56351.0,0.0774],[56355.0,0.02868389],[56356.0,0.088717]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033456778,[[56335.0,0.08861382],[56332.0,0.10646769],[56330.0,0.11],[56328.0,0.088761],[56326.0,0.1242123]],[[56336.0,0.088748],[56338.0,0.001],[56339.0,0.1104],[56341.0,0.088742],[56342.0,0.027845]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033476891,[[56324.0,0.088766],[56323.0,0.191],[56321.0,0.08856392],[56319.0,0.02817269],[56318.0,0.00893151]],[[56333.0,0.18],[56334.0,0.1503],[56337.0,0.02820124],[56338.0,0.0758],[56343.0,0.088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033536519,[[56337.0,0.05315294],[56334.0,0.07087058],[56333.0,0.18],[56331.0,0.08858823],[56328.0,0.0041]],[[56339.0,0.088744],[56343.0,0.253],[56345.0,0.02790044],[56346.0,0.0786],[56350.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033569840,[[56338.0,0.07089511],[56335.0,0.08861629],[56334.0,0.268751],[56331.0,0.10633955],[56330.0,0.0041]],[[56341.0,0.309042],[56345.0,0.18],[56350.0,0.0041],[56353.0,0.42714665],[56354.0,0.092821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033643186,[[56326.0,0.088764],[56323.0,0.05301661],[56321.0,0.18],[56318.0,0.15],[56317.0,0.0742]],[[56330.0,0.3218],[56333.0,0.268753],[56336.0,0.1462],[56341.0,0.0742],[56342.0,0.54048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033666321,[[56249.0,0.14771681],[56242.0,0.01309509],[56239.0,0.0744],[56237.0,0.0041],[56235.0,0.088907]],[[56250.0,0.0004],[56251.0,0.0004],[56254.0,0.340238],[56255.0,0.0719],[56256.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033730452,[[56270.0,0.03778756],[56268.0,0.05302465],[56265.0,0.07069272],[56261.0,0.09279763],[56257.0,0.0041]],[[56271.0,0.0004],[56279.0,0.0004],[56287.0,0.18],[56290.0,0.0736],[56293.0,0.414716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033735155,[[56265.0,0.20809123],[56262.0,0.05292745],[56259.0,0.07069272],[56258.0,0.0041],[56256.0,0.0705]],[[56266.0,0.0004],[56268.0,0.001],[56272.0,0.088849],[56279.0,0.18],[56280.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033775990,[[56314.0,0.29516986],[56311.0,0.05283939],[56309.0,0.07069272],[56308.0,0.074],[56305.0,0.08869763]],[[56315.0,0.0164],[56319.0,0.088775],[56325.0,0.0778],[56327.0,0.20633128],[56328.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033846225,[[56337.0,0.088747],[56336.0,0.29527548],[56332.0,0.25895744],[56323.0,0.32652],[56322.0,0.14605692]],[[56338.0,0.004],[56347.0,0.088731],[56348.0,0.0041],[56352.0,0.18],[56353.0,0.42737532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033872855,[[56302.0,0.16823787],[56300.0,0.07080651],[56298.0,0.18],[56296.0,0.17072519],[56293.0,0.10634578]],[[56303.0,0.0004],[56304.0,0.0004],[56308.0,0.089792],[56312.0,0.18],[56313.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726033954723,[[56303.0,0.02701897],[56300.0,0.0530869],[56299.0,0.088806],[56298.0,0.18],[56297.0,0.0707925]],[[56304.0,0.0064],[56308.0,0.088794],[56310.0,0.18],[56312.0,0.2346],[56314.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034013974,[[56308.0,0.2074397],[56307.0,0.18],[56302.0,0.154],[56301.0,0.12824545],[56299.0,0.088805]],[[56309.0,0.0614],[56312.0,0.1604],[56313.0,0.0799],[56318.0,0.088777],[56322.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034022075,[[56321.0,1.34225208],[56320.0,0.07811156],[56318.0,0.077],[56317.0,0.07085379],[56313.0,0.2515072]],[[56322.0,0.013],[56332.0,0.0041],[56340.0,0.198743],[56341.0,0.3218],[56352.0,0.12357035]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034093713,[[56310.0,0.268789],[56309.0,0.11374518],[56304.0,0.1532],[56300.0,0.088804]],[[56311.0,0.0004],[56314.0,0.0094],[56315.0,0.0004],[56321.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034122229,[[56297.0,0.008],[56293.0,0.05309178],[56290.0,0.07084604],[56289.0,0.0041],[56287.0,0.09775863]],[[56298.0,1.223088],[56299.0,0.1611],[56300.0,0.18],[56301.0,0.088804],[56303.0,0.0248115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034196267,[[56253.0,0.41533355],[56252.0,0.15],[56251.0,0.0794],[56250.0,0.02494493],[56247.0,0.12429269]],[[56254.0,0.0014],[56259.0,0.08887],[56262.0,0.1605],[56266.0,0.1141],[56267.0,0.088858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034229285,[[56251.0,0.004],[56247.0,0.11350009],[56241.0,0.18016299]],[[56252.0,0.089281],[56260.0,0.26887],[56262.0,0.33790662],[56263.0,0.088864],[56264.0,0.02496569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034296830,[[56259.0,0.088868],[56258.0,0.05305471],[56256.0,0.07089102],[56255.0,0.1841],[56252.0,0.24078169]],[[56260.0,0.0004],[56264.0,0.0004],[56266.0,0.088859],[56267.0,0.0004],[56268.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034341858,[[56286.0,0.094826],[56285.0,0.18],[56284.0,0.02463222],[56283.0,0.08833414],[56281.0,0.074]],[[56287.0,0.0004],[56289.0,0.0733],[56290.0,0.0004],[56292.0,0.163418],[56301.0,0.410605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034373703,[[56283.0,0.08383638],[56279.0,0.02536182],[56278.0,0.088839],[56277.0,0.08948282],[56272.0,0.28631672]],[[56284.0,0.09123],[56288.0,0.18],[56290.0,0.088821],[56291.0,0.147],[56292.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034454862,[[56269.0,0.05327865],[56266.0,0.09596587],[56265.0,0.236],[56264.0,0.0044],[56263.0,0.0041]],[[56270.0,0.088852],[56273.0,0.091248],[56275.0,0.0004],[56278.0,0.2860845],[56301.0,0.19765181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034477381,[[56244.0,0.07079066],[56240.0,0.02471001],[56239.0,0.08877259],[56236.0,0.0041],[56235.0,0.25513243]],[[56245.0,0.088892],[56246.0,0.26969],[56247.0,0.0008],[56249.0,0.002],[56252.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034529723,[[56228.0,0.0547],[56225.0,0.14107674],[56224.0,0.07106558],[56223.0,0.18],[56220.0,0.09792178]],[[56229.0,0.091717],[56236.0,0.18],[56240.0,0.0889],[56244.0,0.088895],[56248.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034574344,[[56212.0,0.0018],[56207.0,0.07094103],[56206.0,0.0041],[56205.0,0.02350624],[56203.0,0.08852973]],[[56213.0,0.090942],[56215.0,0.1804],[56217.0,0.088937],[56218.0,0.0561],[56220.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034640306,[[56294.0,0.18],[56291.0,0.088819],[56288.0,0.0041],[56287.0,0.0472],[56286.0,0.0041]],[[56296.0,0.088811],[56301.0,0.16331847],[56304.0,0.3218],[56307.0,0.53582],[56310.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034664221,[[56300.0,0.18],[56299.0,0.088806],[56298.0,0.11655553],[56296.0,0.05875209],[56293.0,0.32242]],[[56302.0,0.0004],[56306.0,0.10574242],[56308.0,0.088794],[56309.0,0.003],[56310.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034685031,[[56325.0,0.002],[56318.0,0.23714959],[56317.0,0.11208207],[56314.0,0.0465],[56313.0,0.0041]],[[56326.0,0.11267492],[56331.0,0.18],[56333.0,0.088753],[56337.0,0.0958],[56344.0,0.10597617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034755971,[[56341.0,0.05319333],[56340.0,0.001],[56339.0,0.088742],[56338.0,0.25092005],[56336.0,0.0729325]],[[56345.0,0.089134],[56349.0,0.10591407],[56350.0,0.0451],[56351.0,0.315926],[56353.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034769988,[[56370.0,0.07086432],[56365.0,0.08859006],[56364.0,0.0505],[56363.0,0.088705],[56361.0,0.28630807]],[[56373.0,0.08869],[56374.0,0.0947],[56375.0,0.18092],[56381.0,0.0486],[56382.0,0.410476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034846459,[[56376.0,0.088685],[56373.0,0.05313186],[56370.0,0.18],[56369.0,0.14614159],[56367.0,0.0041]],[[56381.0,0.088679],[56382.0,0.18],[56383.0,0.0973],[56386.0,0.0041],[56388.0,0.10587532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034871873,[[56397.0,0.002],[56395.0,0.088655],[56393.0,0.02331672],[56390.0,0.23291595],[56389.0,0.0041]],[[56399.0,0.089051],[56400.0,0.0966],[56402.0,0.18],[56407.0,0.0489],[56418.0,0.19449632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034935102,[[56364.0,0.278703],[56361.0,0.05285174],[56359.0,0.07046898],[56358.0,0.0041],[56357.0,0.00890231]],[[56367.0,0.0917],[56369.0,0.0459],[56372.0,0.0468],[56375.0,0.18],[56399.0,0.12365777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726034958029,[[56385.0,0.092671],[56381.0,0.18],[56377.0,0.092784],[56373.0,0.14219],[56370.0,0.05705722]],[[56386.0,0.0014],[56388.0,0.0004],[56391.0,0.10599237],[56392.0,0.0459],[56393.0,0.088659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035006672,[[56423.0,0.001],[56422.0,0.00885952],[56420.0,0.07644236],[56417.0,0.0705912],[56416.0,0.0041]],[[56424.0,0.0004],[56426.0,0.001],[56428.0,0.18],[56431.0,0.141],[56432.0,0.11204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035051802,[[56423.0,0.001],[56421.0,0.05285206],[56420.0,0.03195608],[56419.0,0.088617],[56416.0,0.12056942]],[[56424.0,0.09101],[56429.0,0.0492],[56430.0,0.088601],[56431.0,0.18],[56432.0,0.12201599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035080524,[[56412.0,0.16833777],[56411.0,0.0485],[56410.0,0.18],[56409.0,0.05285002]],[[56413.0,0.0014],[56417.0,0.088622],[56425.0,0.26861],[56428.0,0.42782388],[56437.0,0.21251015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035153471,[[56443.0,0.268578],[56438.0,0.0177092],[56437.0,0.0291957],[56436.0,0.0519],[56431.0,0.0041]],[[56446.0,0.088575],[56450.0,0.10608867],[56452.0,0.0288302],[56454.0,0.18],[56456.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035187809,[[56444.0,0.002],[56437.0,0.05280467],[56436.0,0.0041],[56435.0,0.0467],[56434.0,0.07040623]],[[56445.0,0.36367875],[56447.0,0.02915825],[56449.0,0.088572],[56455.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035240971,[[56431.0,0.134999],[56430.0,0.02941878],[56429.0,0.2271],[56425.0,0.0498],[56421.0,0.05666713]],[[56432.0,0.0004],[56437.0,0.08859],[56440.0,0.18],[56443.0,0.0482],[56446.0,0.15531408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035305207,[[56455.0,0.0495],[56453.0,0.0461],[56452.0,0.03082918],[56451.0,0.00890333]],[[56463.0,0.10621408],[56464.0,0.02899725],[56467.0,0.25748687],[56469.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035327423,[[56457.0,0.092658],[56456.0,0.05233546],[56455.0,0.3227],[56453.0,0.25425079],[56452.0,0.00880881]],[[56462.0,0.0004],[56465.0,0.18],[56477.0,0.20091408],[56479.0,0.0507],[56480.0,0.088522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035410198,[[56451.0,0.07024725],[56447.0,0.09179546],[56443.0,0.24300645],[56441.0,0.3725],[56435.0,0.1227642]],[[56452.0,0.088566],[56453.0,0.1804],[56457.0,0.0954],[56458.0,0.088558],[56461.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035441914,[[56456.0,0.20016],[56455.0,0.26028897],[56453.0,0.088564],[56452.0,0.11694193],[56442.0,0.4442642]],[[56457.0,0.0004],[56461.0,0.0004],[56467.0,0.18],[56469.0,0.0041],[56474.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035518666,[[56466.0,0.11843173],[56465.0,0.08771895],[56463.0,0.11],[56461.0,0.10538957],[56460.0,0.0041]],[[56467.0,0.0004],[56471.0,0.11],[56473.0,0.088533],[56479.0,0.0041],[56481.0,0.02958806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035541810,[[56467.0,0.0515],[56464.0,0.1007],[56460.0,0.1841],[56454.0,0.0089],[56453.0,0.01349632]],[[56475.0,0.02910243],[56476.0,0.18],[56479.0,0.12384624],[56480.0,0.13268749],[56481.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035562910,[[56456.0,0.02],[56452.0,0.0462],[56451.0,0.0041],[56450.0,0.02926779],[56449.0,0.10091237]],[[56457.0,0.268958],[56460.0,0.0491],[56461.0,0.02900698],[56465.0,0.088546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035646787,[[56432.0,0.028],[56431.0,0.07046005],[56427.0,0.08805776],[56426.0,0.0041],[56425.0,0.10513586]],[[56433.0,0.089996],[56435.0,0.1804],[56438.0,0.088589],[56443.0,0.10570859],[56444.0,0.088579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035674808,[[56422.0,0.01],[56415.0,0.0041],[56412.0,0.0458],[56411.0,0.0041],[56409.0,0.0476]],[[56423.0,1.46605715],[56424.0,0.18],[56427.0,0.0004],[56429.0,0.0482],[56430.0,0.12332669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035756463,[[56437.0,0.37418615],[56436.0,0.0041],[56434.0,0.0702798],[56433.0,0.0041],[56430.0,0.08802049]],[[56445.0,0.088578],[56449.0,0.18],[56453.0,0.088566],[56454.0,0.11023517],[56455.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035781580,[[56431.0,0.097599],[56430.0,0.0911],[56429.0,0.0505],[56427.0,0.05274698],[56426.0,0.11745424]],[[56432.0,0.0024],[56439.0,0.268586],[56440.0,0.10613517],[56446.0,0.12332669],[56459.0,0.19355181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035863639,[[56457.0,0.198558],[56456.0,0.05276632],[56454.0,0.07043014],[56451.0,0.13447492],[56450.0,0.0041]],[[56458.0,0.095557],[56462.0,0.02958996],[56463.0,0.11],[56464.0,0.0979],[56466.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035895569,[[56450.0,0.14130222],[56449.0,0.11],[56448.0,0.02919074],[56447.0,0.07031158],[56446.0,0.0456]],[[56451.0,0.0004],[56453.0,0.088564],[56454.0,0.11],[56458.0,0.088556],[56459.0,0.10619889]]]
["bitfinex-derivatives","BTCF0:USTF0",1726035926681,[[56470.0,0.0041],[56465.0,0.05258757],[56463.0,0.01304984],[56462.0,0.07017307],[56460.0,0.1848]],[[56478.0,0.0114],[56480.0,0.268523],[56485.0,0.0492],[56486.0,0.02956606],[56489.0,0.092608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036007651,[[56486.0,0.002],[56485.0,0.0526867],[56480.0,0.183422],[56479.0,0.11954893],[56478.0,0.1841]],[[56487.0,0.104511],[56488.0,0.02984823],[56490.0,0.18],[56491.0,0.088506],[56493.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036154333,[[56459.0,0.088555],[56458.0,0.18],[56457.0,0.05267459],[56456.0,0.011],[56455.0,0.009]],[[56460.0,0.001],[56468.0,0.088541],[56474.0,0.0041],[56475.0,0.59033],[56479.0,0.088524]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036218187,[[56443.0,0.014],[56441.0,0.05275783],[56439.0,0.15893164],[56436.0,0.1141],[56435.0,0.08818442]],[[56444.0,0.090978],[56445.0,0.11],[56447.0,0.0469],[56450.0,0.07535285],[56451.0,0.088569]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036245512,[[56450.0,0.2019],[56449.0,0.143422],[56444.0,0.07466861],[56437.0,0.0041],[56409.0,0.14523365]],[[56451.0,0.0004],[56453.0,0.0004],[56456.0,0.13961816],[56460.0,0.3218],[56618.0,0.37103426]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036333978,[[56455.0,0.12528362],[56454.0,0.20606964],[56449.0,0.0880083],[56445.0,0.10560996],[56436.0,0.12321162]],[[56457.0,0.0004],[56458.0,0.088556],[56466.0,0.088544],[56470.0,0.0466],[56471.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036357395,[[56490.0,0.090506],[56484.0,0.0041],[56478.0,0.0908],[56405.0,0.07059525],[56387.0,0.13791787]],[[56492.0,0.101504],[56493.0,0.003],[56497.0,0.13554455],[56501.0,0.0494],[56502.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036392420,[[56463.0,0.22465259],[56462.0,0.05600297],[56460.0,0.11627502],[56456.0,0.08771877],[56452.0,0.10970996]],[[56464.0,0.0004],[56467.0,0.0004],[56472.0,0.0004],[56476.0,0.093029],[56478.0,0.17521701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036478881,[[56495.0,0.11918377],[56493.0,0.09726885],[56490.0,0.0041],[56489.0,0.088507],[56486.0,0.0482]],[[56496.0,0.0004],[56499.0,0.10620055],[56506.0,0.17049904],[56507.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036503895,[[56506.0,0.07129527],[56502.0,0.088487],[56501.0,0.09181877],[56496.0,0.10560996],[56495.0,0.0479]],[[56507.0,0.08888],[56510.0,0.0004],[56511.0,0.0486],[56513.0,0.0938],[56518.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036565848,[[56512.0,0.0486],[56510.0,0.0466],[56505.0,0.092583],[56504.0,0.0496],[56502.0,0.0041]],[[56513.0,0.12183091],[56519.0,0.088461],[56525.0,0.0536],[56529.0,0.12367183],[56530.0,0.00903198]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036595257,[[56549.0,0.08288041],[56545.0,0.09042],[56542.0,0.0975],[56541.0,0.0482],[56537.0,0.03112663]],[[56560.0,0.20182003],[56565.0,0.14097178],[56566.0,0.107988],[56570.0,0.3358084],[56574.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036615171,[[56558.0,0.002],[56554.0,0.046],[56553.0,0.0451],[56547.0,0.136617],[56546.0,0.0041]],[[56559.0,0.088798],[56566.0,0.088387],[56575.0,0.088375],[56576.0,0.14089891],[56579.0,0.39251226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036673640,[[56496.0,0.251997],[56489.0,0.05243817],[56488.0,0.03236153],[56486.0,0.07002023],[56482.0,0.41022528]],[[56497.0,0.0024],[56500.0,0.03201525],[56502.0,0.088489],[56511.0,0.088474],[56513.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036711172,[[56475.0,0.103529],[56474.0,0.11964457],[56473.0,0.1431],[56471.0,0.0041],[56469.0,0.10503034]],[[56476.0,0.0024],[56478.0,0.03164863],[56480.0,0.088523],[56488.0,0.13811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036791411,[[56549.0,0.0501],[56540.0,0.137027],[56537.0,0.0041],[56536.0,0.0463],[56534.0,0.03644199]],[[56552.0,0.088411],[56563.0,0.088393],[56570.0,0.088382],[56574.0,0.07442951],[56585.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036811116,[[56533.0,0.1197],[56532.0,0.13704],[56528.0,0.3227],[56527.0,0.03120462],[56519.0,0.5938976]],[[56542.0,0.07374162],[56543.0,0.088425],[56546.0,0.14089891],[56549.0,0.088415],[56550.0,0.1585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036867672,[[56551.0,0.08841],[56550.0,0.1575],[56547.0,0.0041],[56545.0,0.0041],[56542.0,0.05732404]],[[56566.0,0.03503104],[56567.0,0.01495023],[56569.0,0.10394286],[56580.0,0.53586001],[56581.0,0.28266416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036888679,[[56554.0,0.089406],[56550.0,0.1555],[56547.0,0.03146146],[56545.0,0.0041],[56536.0,0.01357784]],[[56563.0,0.11976846],[56565.0,0.15885773],[56568.0,0.17668298],[56571.0,0.08838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036915409,[[56568.0,0.088384],[56566.0,0.1587],[56565.0,0.0041],[56560.0,0.0041],[56559.0,0.05662404]],[[56580.0,0.12952724],[56585.0,0.15914637],[56587.0,0.32272],[56588.0,0.088353],[56592.0,0.19429916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036974329,[[56570.0,0.12112404],[56569.0,0.231883],[56568.0,0.07013014],[56567.0,0.0041],[56563.0,0.0041]],[[56571.0,0.0004],[56576.0,0.0004],[56583.0,0.088361],[56591.0,0.11451713],[56592.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726036998946,[[56555.0,0.159805],[56554.0,0.0709],[56553.0,0.0723],[56548.0,0.088414],[56541.0,0.3268]],[[56556.0,0.0004],[56573.0,0.088378],[56576.0,0.03165084],[56582.0,0.23125928],[56584.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037068193,[[56544.0,0.1593],[56543.0,0.158823],[56542.0,0.0041],[56540.0,0.0041],[56537.0,0.3263]],[[56564.0,0.05428855],[56565.0,0.011396],[56571.0,0.24043574],[56576.0,0.5359],[56583.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037092303,[[56545.0,0.08842],[56540.0,0.09],[56539.0,0.1683],[56538.0,0.0041],[56535.0,0.0048]],[[56558.0,0.05428756],[56559.0,0.089398],[56564.0,0.0945],[56565.0,0.19000506],[56567.0,0.20336773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037149363,[[56553.0,0.1087],[56550.0,0.190812],[56549.0,0.0041],[56548.0,0.1067],[56525.0,0.48443625]],[[56566.0,0.088388],[56573.0,0.0262],[56574.0,0.011],[56575.0,0.088373],[56601.0,0.22968787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037174476,[[56549.0,0.09632207],[56548.0,0.1067],[56542.0,0.0041],[56541.0,0.05259713],[56539.0,0.07005201]],[[56550.0,0.03208881],[56564.0,0.0509],[56565.0,0.0041],[56570.0,0.088381],[56590.0,0.07257899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037201215,[[56541.0,1.1366],[56538.0,0.1194],[56536.0,0.088434],[56534.0,0.36306408],[56532.0,0.088439]],[[56556.0,0.0004],[56560.0,0.1267],[56561.0,0.088395],[56570.0,0.093183],[56577.0,0.088371]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037273156,[[56581.0,0.088364],[56580.0,0.001],[56579.0,0.1585],[56578.0,0.1446],[56574.0,0.0041]],[[56582.0,0.0004],[56585.0,0.18],[56586.0,0.03191459],[56594.0,0.1483],[56610.0,0.088319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037297070,[[56554.0,0.417206],[56547.0,0.1591],[56546.0,0.0041],[56545.0,0.23221613],[56542.0,0.07005201]],[[56555.0,0.0064],[56559.0,0.18],[56562.0,0.03258135],[56566.0,0.088387],[56571.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037364229,[[56544.0,0.088421],[56541.0,0.52961858],[56538.0,0.07013144],[56537.0,0.0041],[56535.0,0.0876643]],[[56545.0,0.0004],[56547.0,0.23099249],[56556.0,0.1693],[56557.0,0.088402],[56560.0,0.33132]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037404254,[[56534.0,0.18029253],[56529.0,0.26028961],[56528.0,0.092546],[56525.0,0.43263],[56524.0,0.0356553]],[[56535.0,0.03402953],[56540.0,0.0004],[56543.0,0.18],[56545.0,0.1551],[56553.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037445982,[[56548.0,0.001],[56547.0,0.05267346],[56545.0,0.08842],[56544.0,0.07029442],[56543.0,0.1582]],[[56549.0,0.021],[56552.0,0.21154557],[56558.0,0.0884],[56561.0,0.1677],[56562.0,0.3409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037551264,[[56535.0,0.089436],[56534.0,0.3223],[56531.0,0.05277764],[56529.0,0.1589],[56528.0,0.0041]],[[56536.0,0.04109605],[56537.0,0.11],[56546.0,0.00887957],[56548.0,0.180934],[56550.0,0.32596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037613919,[[56543.0,0.002],[56539.0,0.0041],[56538.0,0.14126807],[56536.0,0.0041],[56535.0,0.07044943]],[[56544.0,0.14835126],[56547.0,0.00893639],[56549.0,0.245915],[56550.0,0.3209],[56565.0,0.65704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037719715,[[56506.0,0.1566],[56505.0,0.168],[56504.0,0.1657],[56502.0,0.0041],[56501.0,0.0012]],[[56507.0,0.1104],[56518.0,0.161],[56519.0,0.12006226],[56522.0,0.0082],[56525.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037759760,[[56500.0,0.256091],[56498.0,0.1565],[56496.0,0.0041],[56495.0,0.1666],[56486.0,0.42386141]],[[56501.0,0.21327835],[56505.0,0.0004],[56513.0,0.248071],[56558.0,0.08178196],[56559.0,0.57649277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037848135,[[56469.0,0.05298641],[56467.0,0.0592],[56462.0,0.07064854],[56458.0,0.17],[56456.0,0.10597282]],[[56480.0,0.0004],[56489.0,0.088508],[56490.0,0.26689117],[56492.0,0.26801118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037874160,[[56493.0,0.088502],[56492.0,0.002],[56480.0,0.19648019],[56479.0,0.272622],[56475.0,0.05298641]],[[56494.0,0.181],[56497.0,0.19720472],[56498.0,0.65875],[56499.0,0.17],[56504.0,0.088485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726037918093,[[56518.0,0.090462],[56509.0,0.0041],[56504.0,0.3215],[56502.0,0.092587],[56489.0,0.0041]],[[56519.0,0.16675835],[56520.0,0.1605],[56523.0,0.088456],[56526.0,0.0041],[56528.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038012282,[[56522.0,0.089456],[56518.0,0.1674],[56513.0,0.18],[56512.0,0.08847],[56511.0,0.0041]],[[56523.0,0.21659909],[56533.0,0.1624],[56534.0,0.0004],[56537.0,0.088433],[56550.0,0.42011863]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038052108,[[56522.0,0.5751],[56521.0,0.088457],[56518.0,0.0041],[56517.0,0.05270039],[56516.0,0.1674]],[[56523.0,0.21659909],[56531.0,0.088443],[56532.0,0.088442],[56533.0,0.1624],[56534.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038132880,[[56582.0,0.089362],[56580.0,0.3576],[56578.0,0.0041],[56576.0,0.18],[56574.0,0.12030322]],[[56583.0,0.003],[56590.0,0.08835],[56591.0,0.21106627],[56592.0,0.35076],[56596.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038155708,[[56591.0,0.088348],[56586.0,0.001],[56585.0,0.1717],[56584.0,0.0041],[56582.0,0.18]],[[56592.0,0.1696],[56595.0,0.18],[56597.0,0.1666],[56598.0,0.1648],[56600.0,0.088335]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038235544,[[56603.0,0.1664],[56602.0,0.167],[56598.0,0.092437],[56597.0,0.1731],[56590.0,0.40681161]],[[56604.0,0.14253892],[56607.0,0.088323],[56612.0,0.1814],[56615.0,0.088312],[56616.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038281570,[[56567.0,0.1896],[56566.0,0.23489878],[56564.0,0.3215],[56563.0,0.07025461],[56560.0,0.257596]],[[56568.0,0.111],[56576.0,0.260272],[56577.0,0.0004],[56580.0,0.0082],[56612.0,0.43408121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038357922,[[56555.0,0.088405],[56553.0,0.05274795],[56552.0,0.0041],[56550.0,0.07028013],[56548.0,0.3215]],[[56556.0,0.11],[56559.0,0.0004],[56563.0,0.002],[56565.0,0.08839],[56567.0,0.03148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038394462,[[56542.0,0.16562722],[56540.0,0.03138257],[56538.0,0.08783399],[56533.0,0.45772078],[56532.0,0.088439]],[[56543.0,0.002],[56545.0,0.18],[56548.0,0.35366],[56551.0,0.088412],[56553.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038417960,[[56542.0,0.095425],[56540.0,0.07037758],[56537.0,0.26635468],[56535.0,0.0041],[56534.0,0.1654]],[[56543.0,0.182],[56548.0,0.088416],[56549.0,0.0312021],[56551.0,0.1655],[56552.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038498119,[[56615.0,0.002],[56610.0,0.088319],[56608.0,0.0041],[56606.0,0.1683],[56605.0,0.0041]],[[56616.0,0.089309],[56617.0,0.20572247],[56625.0,0.592956],[56627.0,0.14057735],[56631.0,0.15910706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038533657,[[56603.0,0.088329],[56599.0,0.05272666],[56596.0,0.24010221],[56595.0,0.1685],[56573.0,0.17608256]],[[56604.0,0.1387828],[56613.0,0.33402001],[56614.0,0.23374419],[56615.0,0.166],[56617.0,0.15910706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038631249,[[56593.0,0.026],[56589.0,0.088351],[56586.0,0.0041],[56584.0,0.05252735],[56583.0,0.0041]],[[56594.0,0.13548455],[56601.0,0.088333],[56604.0,0.0041],[56605.0,0.00875597],[56612.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038659163,[[56585.0,0.093358],[56580.0,0.0041],[56576.0,0.0041],[56574.0,0.05252735],[56573.0,0.0041]],[[56586.0,0.0004],[56588.0,0.20564467],[56589.0,0.0004],[56602.0,0.14075998],[56605.0,0.15835498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038678493,[[56593.0,0.088345],[56591.0,0.07759216],[56589.0,0.18],[56588.0,0.15864926],[56586.0,0.0041]],[[56594.0,0.007],[56601.0,0.0260611],[56602.0,0.18],[56604.0,0.0041],[56610.0,0.088319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038774156,[[56589.0,0.002],[56586.0,0.220856],[56585.0,0.0041],[56583.0,0.1336],[56582.0,0.0041]],[[56590.0,0.13579497],[56594.0,0.088344],[56595.0,0.14178627],[56598.0,0.1267],[56599.0,0.45835498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038807774,[[56594.0,0.088344],[56591.0,0.204047],[56590.0,0.2558],[56588.0,0.088352],[56586.0,0.0041]],[[56595.0,0.03363953],[56599.0,0.18],[56604.0,0.0041],[56606.0,0.088325],[56607.0,0.088323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038912752,[[56571.0,0.088378],[56567.0,0.0041],[56561.0,0.0884],[56558.0,0.0908],[56557.0,0.093201]],[[56572.0,0.1104],[56575.0,0.1158487],[56577.0,0.1894],[56584.0,0.0004],[56585.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038939369,[[56586.0,0.11420281],[56581.0,0.088364],[56579.0,0.2686],[56577.0,0.22472902],[56576.0,0.083]],[[56587.0,0.0004],[56588.0,0.001],[56591.0,0.18],[56594.0,0.02611264],[56597.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726038984784,[[56607.0,0.286646],[56605.0,0.07035051],[56603.0,0.02588438],[56602.0,0.17617027],[56600.0,0.0041]],[[56608.0,0.029],[56613.0,0.02588438],[56617.0,0.11],[56618.0,0.0041],[56622.0,0.088301]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039056672,[[56630.0,0.098288],[56627.0,0.05262431],[56625.0,0.088295],[56624.0,0.07012798],[56622.0,0.0041]],[[56631.0,0.1804],[56637.0,0.02435839],[56641.0,0.0041],[56642.0,0.0004],[56650.0,0.12350777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039095594,[[56622.0,0.1776],[56618.0,0.088305],[56616.0,0.09856671],[56614.0,0.18]],[[56623.0,0.017],[56627.0,0.18],[56629.0,0.0004],[56631.0,0.0004],[56635.0,0.12732846]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039176366,[[56630.0,0.0489],[56629.0,0.088288],[56626.0,0.0041],[56625.0,0.0461],[56622.0,0.0041]],[[56631.0,0.1804],[56635.0,0.0074],[56636.0,0.08828],[56638.0,0.02425613],[56643.0,0.10010164]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039217893,[[56634.0,0.136381],[56630.0,0.0041],[56629.0,0.0496],[56628.0,0.0457],[56627.0,0.092392]],[[56635.0,0.21137711],[56643.0,0.1235781],[56646.0,0.14083253],[56647.0,0.088261],[56649.0,0.16245498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039266826,[[56637.0,0.089277],[56630.0,0.0453],[56627.0,0.11995768],[56626.0,0.092394],[56624.0,0.11]],[[56638.0,0.14671081],[56646.0,0.0465],[56647.0,0.0486],[56648.0,0.12356284],[56652.0,0.46363254]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039345474,[[56666.0,0.002],[56663.0,0.088236],[56657.0,0.0484],[56653.0,0.0917],[56648.0,0.11478781]],[[56667.0,0.195],[56668.0,0.02315547],[56669.0,0.048],[56673.0,0.0301],[56674.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039375892,[[56655.0,0.135149],[56653.0,0.10188592],[56650.0,0.07027105],[56649.0,0.134158],[56646.0,0.08758822]],[[56656.0,0.1874],[56660.0,0.02216837],[56666.0,0.0041],[56673.0,0.25848484],[56676.0,0.22904853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039463541,[[56628.0,0.16484025],[56625.0,0.07027105],[56624.0,0.0455],[56623.0,0.0481],[56622.0,0.052]],[[56629.0,0.1824],[56632.0,0.02313047],[56636.0,0.13598],[56640.0,0.0487],[56644.0,0.088267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039489866,[[56627.0,0.817344],[56625.0,0.05268911],[56623.0,0.0937],[56622.0,0.15856287],[56618.0,0.22433459]],[[56628.0,0.0005],[56635.0,0.02310492],[56637.0,0.11],[56645.0,0.088266],[56647.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039581431,[[56643.0,0.264801],[56639.0,0.07035586],[56638.0,0.0506],[56636.0,0.0041],[56634.0,0.27251801]],[[56644.0,0.11],[56646.0,0.0004],[56653.0,0.0004],[56655.0,0.0041],[56656.0,0.135348]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039604146,[[56639.0,0.003],[56630.0,0.0497],[56628.0,0.05277818],[56627.0,0.180291],[56626.0,0.09740661]],[[56640.0,0.6628557],[56642.0,0.088269],[56645.0,0.1268],[56646.0,0.088263],[56648.0,0.1232684]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039691491,[[56670.0,0.090225],[56665.0,0.0492],[56664.0,0.048],[56663.0,0.0041],[56658.0,0.07506987]],[[56671.0,0.15615169],[56674.0,0.19403963],[56681.0,0.0493],[56684.0,0.2419734],[56689.0,0.14083253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039738712,[[56665.0,0.139433],[56664.0,0.048],[56661.0,0.10154124],[56659.0,0.088241],[56658.0,0.07432342]],[[56666.0,0.1344],[56667.0,0.10588518],[56671.0,0.02215169],[56675.0,0.1232684],[56677.0,0.092314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039763642,[[56656.0,0.088247],[56655.0,0.046],[56652.0,0.0494],[56651.0,0.0041],[56649.0,0.0041]],[[56657.0,0.1804],[56664.0,0.045],[56666.0,0.10578022],[56667.0,0.02276948],[56669.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039844090,[[56694.0,1.219348],[56693.0,0.0487],[56690.0,0.088193],[56689.0,0.0967],[56688.0,0.18]],[[56695.0,0.001],[56696.0,0.02],[56700.0,0.0003],[56701.0,0.18],[56736.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039873337,[[56729.0,0.002],[56727.0,0.088136],[56726.0,0.0486],[56725.0,0.0041],[56721.0,0.0041]],[[56730.0,0.0004],[56732.0,0.20252982],[56737.0,0.088122],[56739.0,0.0462],[56745.0,0.092209]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039952198,[[56727.0,0.090137],[56725.0,0.05255056],[56722.0,0.07006322],[56721.0,0.137545],[56720.0,0.0713282]],[[56728.0,0.18],[56739.0,0.0041],[56745.0,0.32276],[56755.0,0.18489052],[56759.0,0.1944168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726039990627,[[56717.0,0.001],[56714.0,0.0953],[56712.0,0.0458],[56711.0,0.05255056],[56710.0,0.0041]],[[56718.0,0.13342439],[56720.0,0.088148],[56723.0,0.088144],[56725.0,0.0004],[56726.0,0.00892243]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040067779,[[56662.0,0.177476],[56661.0,0.05268695],[56658.0,0.07013408],[56656.0,0.088247],[56649.0,0.10540441]],[[56663.0,0.1342776],[56664.0,0.0004],[56665.0,0.0004],[56675.0,0.092318],[56677.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040117508,[[56658.0,0.137244],[56655.0,0.05271579],[56652.0,0.0041],[56651.0,0.0702856],[56650.0,0.02251363]],[[56659.0,0.1124],[56661.0,0.0004],[56663.0,0.0222776],[56664.0,0.0004],[56678.0,0.389174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040162640,[[56644.0,0.089264],[56640.0,0.0474],[56639.0,0.0479],[56638.0,0.052625],[56637.0,0.0041]],[[56645.0,0.13489595],[56652.0,0.0464],[56655.0,0.088249],[56657.0,0.0455],[56658.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040253519,[[56662.0,0.091238],[56661.0,0.0702856],[56659.0,0.0469],[56658.0,0.0486],[56657.0,0.0226344]],[[56663.0,0.0004],[56667.0,0.18],[56674.0,0.0471],[56676.0,0.088216],[56686.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040288840,[[56678.0,0.088213],[56676.0,0.05266885],[56675.0,0.049],[56674.0,0.18022514],[56671.0,0.11142256]],[[56679.0,0.0144],[56682.0,0.11],[56690.0,0.0959],[56691.0,0.0485],[56693.0,0.09229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040385650,[[56660.0,0.088241],[56657.0,0.0453],[56656.0,0.05254987],[56655.0,0.047],[56654.0,0.11822514]],[[56661.0,0.117],[56664.0,0.088235],[56665.0,0.07095064],[56666.0,0.0474],[56670.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040416256,[[56627.0,0.090292],[56622.0,0.0502],[56620.0,0.0041],[56619.0,0.09774987],[56616.0,0.09273194]],[[56628.0,0.13546614],[56634.0,0.135981],[56637.0,0.00871131],[56645.0,0.088264],[56648.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040447479,[[56654.0,0.08825],[56646.0,0.05265887],[56644.0,0.0041],[56643.0,0.18021182],[56642.0,0.0041]],[[56655.0,0.0477],[56660.0,0.0484],[56662.0,0.00096],[56663.0,0.0489],[56672.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040545855,[[56652.0,0.089253],[56647.0,0.10122641],[56645.0,0.07558825],[56644.0,0.07016855],[56642.0,0.3215]],[[56653.0,0.11],[56655.0,0.20614172],[56656.0,0.0004],[56661.0,0.088239],[56682.0,0.1944168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040586087,[[56620.0,0.09849695],[56617.0,0.07016855],[56616.0,0.0483],[56614.0,0.08763716]],[[56624.0,0.198297],[56632.0,0.0004],[56634.0,0.3],[56635.0,0.08828],[56636.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040689157,[[56587.0,0.136555],[56584.0,0.05275901],[56582.0,0.0475],[56581.0,0.18100835],[56580.0,0.0082]],[[56588.0,0.112],[56594.0,0.0943],[56595.0,0.0004],[56597.0,0.09244],[56626.0,0.2827108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040723274,[[56597.0,0.091339],[56594.0,0.05278394],[56590.0,0.07035222],[56589.0,0.0082],[56588.0,0.0485]],[[56598.0,0.20509983],[56604.0,0.23143],[56606.0,0.0041],[56631.0,0.34504187],[56633.0,0.2037465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040810463,[[56631.0,0.088286],[56625.0,0.10148387],[56624.0,0.0041],[56623.0,0.0041],[56622.0,0.11967849]],[[56632.0,0.21056049],[56639.0,0.0972843],[56641.0,0.0948],[56642.0,0.0082],[56651.0,0.088256]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040850595,[[56639.0,0.090273],[56632.0,0.06101538],[56630.0,0.11892051],[56628.0,0.08829],[56615.0,0.12803589]],[[56640.0,0.22899037],[56643.0,0.088267],[56649.0,0.0041],[56650.0,0.0041],[56651.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726040887914,[[56628.0,0.0451],[56627.0,0.137492],[56626.0,0.0489],[56624.0,0.05276674],[56621.0,0.07445566]],[[56629.0,0.11],[56630.0,0.088288],[56631.0,0.0004],[56638.0,0.0276292],[56639.0,0.01710647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041006500,[[56636.0,0.088277],[56631.0,0.05681062],[56630.0,0.0529],[56628.0,0.07047113],[56620.0,0.5461]],[[56637.0,0.111],[56638.0,0.089275],[56639.0,0.0944],[56641.0,0.0004],[56645.0,0.092365]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041037723,[[56658.0,0.090244],[56652.0,0.0995],[56651.0,0.092355],[56650.0,0.13592269],[56649.0,0.05278197]],[[56659.0,0.13623295],[56666.0,0.088232],[56667.0,0.0041],[56668.0,0.0041],[56669.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041139892,[[56672.0,0.090221],[56667.0,0.0459],[56666.0,0.0082],[56665.0,0.03082571],[56664.0,0.05271164]],[[56673.0,0.11],[56674.0,0.12730917],[56677.0,0.09712356],[56682.0,0.0041],[56683.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041196045,[[56659.0,0.140142],[56658.0,0.11808219],[56657.0,0.12019442],[56655.0,0.08785274],[56654.0,0.0082]],[[56660.0,0.0004],[56664.0,0.18],[56667.0,0.03169849],[56670.0,0.0041],[56671.0,0.141224]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041246468,[[56677.0,0.088214],[56674.0,0.16669965],[56670.0,0.17607774],[56669.0,0.1931],[56667.0,0.36189595]],[[56678.0,0.0004],[56685.0,0.18],[56688.0,0.0041],[56689.0,0.0941],[56691.0,0.088193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041270893,[[56720.0,0.001],[56713.0,0.001],[56712.0,0.1841],[56709.0,0.0481],[56702.0,0.14082732]],[[56726.0,0.03116367],[56730.0,0.088133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041290804,[[56769.0,0.001],[56764.0,0.181],[56760.0,0.092184],[56758.0,0.0473],[56752.0,0.03992382]],[[56784.0,0.088048],[56796.0,0.08803],[56801.0,0.41090201],[56818.0,0.087996],[56902.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041350149,[[56764.0,0.090079],[56755.0,0.0538],[56751.0,0.088098],[56750.0,0.0292805],[56747.0,0.0048]],[[56765.0,0.192],[56771.0,0.3],[56772.0,0.02543381],[56774.0,0.0944],[56784.0,0.409849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041371853,[[56781.0,0.090052],[56774.0,0.0919],[56773.0,0.0041],[56771.0,0.05238548],[56770.0,0.088069]],[[56782.0,0.1804],[56790.0,0.11883169],[56800.0,0.09679958],[56810.0,0.49874124],[56813.0,0.4992168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041441407,[[56812.0,0.088005],[56804.0,0.0041],[56803.0,0.05206943],[56802.0,0.31782],[56801.0,0.00292]],[[56816.0,0.0259166],[56817.0,0.18],[56818.0,0.087995],[56830.0,0.1463],[56831.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041462518,[[56782.0,0.110051],[56776.0,0.0499],[56772.0,0.05234124],[56771.0,0.088068],[56770.0,0.32652]],[[56783.0,0.18],[56786.0,0.03113846],[56791.0,0.14984361],[56797.0,0.0041],[56800.0,0.19331961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041485948,[[56784.0,0.017],[56781.0,0.05234124],[56777.0,0.06977119],[56776.0,0.0988],[56773.0,0.08785274]],[[56787.0,0.18],[56790.0,0.11954775],[56793.0,0.00884051],[56794.0,0.10529561],[56798.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041553004,[[56772.0,0.093066],[56766.0,0.1027],[56765.0,0.05247906],[56762.0,0.07387119],[56737.0,0.2026428]],[[56775.0,0.18],[56776.0,0.0496],[56777.0,0.34782001],[56778.0,0.001],[56788.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041575914,[[56766.0,0.088076],[56756.0,0.007],[56755.0,0.18],[56752.0,0.0041],[56750.0,0.32242]],[[56771.0,0.18],[56773.0,0.088067],[56774.0,0.091],[56776.0,0.0455],[56782.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041624243,[[56750.0,0.001],[56749.0,0.088102],[56747.0,0.06989688],[56743.0,0.08736053],[56742.0,0.0452]],[[56754.0,0.13123505],[56761.0,0.0482],[56762.0,0.00880199],[56768.0,0.12307484],[56769.0,0.092173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041665779,[[56725.0,0.08814],[56722.0,0.11689688],[56719.0,0.045],[56718.0,0.0455],[56717.0,0.08736053]],[[56726.0,0.182],[56728.0,0.03097258],[56740.0,0.088117],[56741.0,0.094],[56744.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041735217,[[56708.0,0.30823977],[56704.0,0.0497],[56703.0,0.15453263],[56701.0,0.18],[56696.0,0.088185]],[[56709.0,0.002],[56712.0,0.18],[56713.0,0.03216398],[56722.0,0.136145],[56725.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041768839,[[56721.0,0.004],[56716.0,0.05271134],[56713.0,0.07028179],[56710.0,0.09195224],[56706.0,0.10542269]],[[56722.0,0.182],[56726.0,0.088138],[56727.0,0.03109992],[56728.0,0.1457],[56734.0,0.088127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041803167,[[56701.0,0.07022192],[56699.0,0.0461],[56697.0,0.136482]],[[56703.0,0.0315393],[56704.0,0.088174],[56706.0,0.18],[56707.0,0.088168],[56716.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041853995,[[56689.0,0.088196],[56687.0,0.08785224],[56684.0,0.10542269],[56683.0,0.03126363],[56681.0,0.045]],[[56690.0,0.002],[56692.0,0.088192],[56693.0,0.18],[56694.0,0.0321343],[56696.0,0.088186]]]
["bitfinex-derivatives","BTCF0:USTF0",1726041924941,[[56672.0,0.088222],[56669.0,0.05286009],[56665.0,0.07048906],[56664.0,0.32656],[56660.0,0.08786866]],[[56673.0,0.11],[56677.0,0.3],[56679.0,0.10579711],[56681.0,0.227008],[56690.0,0.12322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042004978,[[56680.0,0.37429186],[56677.0,0.092314],[56676.0,0.07039788],[56674.0,0.0466],[56673.0,0.13792]],[[56685.0,0.18],[56687.0,0.0455],[56693.0,0.19389263],[56694.0,0.0041],[56695.0,0.13313114]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042039426,[[56682.0,0.088207],[56680.0,0.002],[56679.0,0.05278144],[56678.0,0.047],[56675.0,0.07037525]],[[56683.0,0.002],[56685.0,0.21248916],[56690.0,0.49503958],[56703.0,0.088175],[56704.0,0.14089991]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042142225,[[56674.0,0.002],[56671.0,0.088223],[56664.0,0.05698624],[56661.0,0.0933],[56660.0,0.07051499]],[[56675.0,0.112],[56677.0,0.088214],[56682.0,0.233407],[56683.0,0.11001553],[56692.0,0.12356812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042200468,[[56674.0,0.32255196],[56671.0,0.13523542],[56668.0,0.088227],[56667.0,0.20285817],[56660.0,0.08824]],[[56675.0,0.002],[56679.0,0.03253698],[56683.0,0.0041],[56686.0,0.11],[56690.0,0.088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042220089,[[56674.0,0.092489],[56673.0,0.07035906],[56671.0,0.11],[56669.0,0.08794882],[56668.0,0.088227]],[[56675.0,0.03100516],[56677.0,0.11],[56681.0,0.088209],[56682.0,0.0951],[56683.0,0.10978549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042317580,[[56639.0,0.088273],[56634.0,0.21160554],[56633.0,0.0041],[56631.0,0.07051254]],[[56643.0,0.3],[56645.0,0.03340304],[56646.0,0.088263]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042350602,[[56637.0,0.15874449],[56633.0,0.08808437],[56632.0,0.181884],[56630.0,0.10980124],[56628.0,0.11]],[[56638.0,0.03451036],[56640.0,0.11],[56644.0,0.088266],[56646.0,0.0041],[56648.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042437252,[[56661.0,0.088239],[56659.0,0.05294048],[56655.0,0.11772867],[56653.0,0.088252],[56636.0,0.12307518]],[[56662.0,0.112],[56665.0,0.10585492],[56668.0,0.0453],[56669.0,0.05478578],[56671.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042473282,[[56641.0,0.001],[56639.0,0.088272],[56635.0,0.05294048],[56634.0,0.0474],[56633.0,0.0531]],[[56642.0,0.112],[56645.0,0.134266],[56646.0,0.03170125],[56649.0,0.0452],[56650.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042526417,[[56574.0,0.05300531],[56570.0,0.07067616],[56568.0,0.13380183],[56567.0,0.11]],[[56594.0,0.12251813],[56601.0,0.13167763],[56605.0,1.06878867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042570378,[[56550.0,0.088412],[56546.0,0.05295771],[56543.0,0.12447616],[56542.0,0.094],[56539.0,0.0883265]],[[56551.0,0.18],[56556.0,0.001],[56559.0,0.1379],[56560.0,0.0041],[56561.0,0.088396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042595091,[[56564.0,0.088391],[56559.0,0.18],[56557.0,0.0041],[56555.0,0.187305],[56554.0,0.0071]],[[56565.0,0.10506547],[56568.0,0.03132023],[56571.0,0.18],[56572.0,0.12257638],[56574.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042677044,[[56616.0,0.088309],[56612.0,0.317116],[56610.0,0.08822283],[56609.0,0.0975],[56608.0,0.03258626]],[[56617.0,0.03120872],[56620.0,0.0041],[56623.0,0.0472],[56624.0,0.1841],[56652.0,0.17652588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042714879,[[56625.0,0.090095],[56624.0,0.047],[56623.0,0.09987389],[56620.0,0.18051729],[56616.0,0.17653183]],[[56626.0,0.112],[56629.0,0.03127199],[56630.0,0.10569031],[56631.0,0.088287],[56637.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042756602,[[56619.0,0.088305],[56615.0,0.0967],[56613.0,0.09905393],[56608.0,0.272422],[56607.0,0.12080674]],[[56620.0,0.18],[56625.0,0.003],[56626.0,0.088294],[56629.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042817343,[[56623.0,0.088297],[56622.0,0.003],[56620.0,0.0041],[56618.0,0.27562]],[[56630.0,0.07792921],[56631.0,0.268286],[56634.0,0.0485],[56636.0,0.0041],[56638.0,0.10584503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042847881,[[56618.0,0.096306],[56615.0,0.08822283],[56613.0,0.0041],[56612.0,0.1059153],[56611.0,0.0963]],[[56619.0,0.11],[56621.0,0.0485],[56622.0,0.1341],[56623.0,0.03187557],[56626.0,0.10584503]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042928522,[[56648.0,0.088259],[56647.0,0.002],[56640.0,0.0041],[56638.0,0.12],[56637.0,0.17190954]],[[56650.0,0.03150503],[56653.0,0.0469],[56654.0,0.10571425],[56655.0,0.088249],[56734.0,0.28244142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042963166,[[56657.0,0.002],[56654.0,0.08825],[56652.0,0.0959],[56650.0,0.05694625],[56647.0,0.07470954]],[[56658.0,0.209244],[56661.0,0.13811679],[56666.0,0.0985],[56669.0,0.21120824],[56678.0,0.15887329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726042999795,[[56600.0,0.112334],[56592.0,0.14864625],[56590.0,0.333549],[56589.0,0.07470954],[56585.0,0.08831876]],[[56601.0,0.03427981],[56605.0,0.2],[56611.0,0.088318],[56613.0,0.0015],[56621.0,0.097203]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043058165,[[56576.0,0.15998154],[56572.0,0.088376],[56571.0,0.08831876],[56570.0,0.0956],[56567.0,0.1059153]],[[56577.0,0.03439988],[56580.0,0.2],[56584.0,0.08836],[56585.0,0.0041],[56586.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043150531,[[56592.0,0.24719085],[56591.0,0.097],[56590.0,0.12],[56588.0,0.0495]],[[56593.0,0.007],[56596.0,0.03252205],[56598.0,0.0486],[56600.0,0.0041],[56601.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043172650,[[56578.0,0.05297505],[56575.0,0.15891476],[56573.0,0.0041],[56571.0,0.08830133],[56570.0,0.0041]],[[56580.0,0.12],[56582.0,0.088362],[56583.0,0.03285594],[56585.0,0.0939],[56586.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043206168,[[56592.0,0.088347],[56590.0,0.07049039],[56589.0,0.001],[56586.0,0.13720133],[56585.0,0.0041]],[[56593.0,0.12],[56594.0,0.07657973],[56599.0,0.0464],[56600.0,0.0041],[56602.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043314062,[[56596.0,0.088341],[56594.0,0.07068695],[56588.0,0.09247422],[56587.0,0.088355]],[[56597.0,0.12],[56601.0,0.088334],[56602.0,0.0456],[56603.0,0.0472],[56604.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043405829,[[56591.0,0.12],[56588.0,0.0469],[56586.0,0.088355],[56581.0,0.0041],[56575.0,0.54222]],[[56596.0,0.40578581],[56598.0,0.12],[56599.0,0.51690564],[56602.0,0.0477],[56605.0,0.088327]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043459484,[[56606.0,0.24353196],[56604.0,0.03240093],[56600.0,0.0947],[56599.0,0.0041],[56598.0,0.045]],[[56607.0,0.22988015],[56613.0,0.0015],[56615.0,0.03141108],[56620.0,0.15828713],[56621.0,0.088302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043486410,[[56598.0,0.001],[56597.0,0.088339],[56594.0,0.05301191],[56592.0,0.0041],[56591.0,0.07068695]],[[56600.0,0.1208178],[56605.0,0.44210001],[56606.0,0.088325],[56607.0,0.0041],[56636.0,0.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043574309,[[56555.0,0.088405],[56550.0,0.07477975],[56546.0,0.12],[56543.0,0.18085654],[56506.0,0.24670353]],[[56556.0,0.12],[56561.0,0.0471],[56562.0,0.03232095],[56563.0,0.088393],[56565.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043596527,[[56561.0,0.091395],[56555.0,0.0041],[56550.0,0.0453],[56549.0,0.134713],[56548.0,0.0041]],[[56562.0,0.3318402],[56564.0,0.22912885],[56568.0,0.24727014],[56569.0,0.3469],[56570.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043651664,[[56555.0,0.089405],[56554.0,0.0991],[56552.0,0.03261825],[56550.0,0.2],[56549.0,0.135712]],[[56556.0,0.3917801],[56561.0,0.03142373],[56574.0,0.28315301],[56582.0,0.07256442],[56591.0,0.56897571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043712407,[[56551.0,0.088411],[56550.0,0.0486],[56548.0,0.08837686],[56544.0,0.20092],[56543.0,0.10595331]],[[56552.0,0.0051],[56554.0,0.03234202],[56558.0,0.2482],[56559.0,0.0041],[56561.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043740530,[[56532.0,0.088441],[56527.0,0.05295684],[56525.0,0.0941],[56524.0,0.1187928],[56523.0,0.0041]],[[56533.0,0.202],[56536.0,0.0499],[56538.0,0.12433469],[56540.0,0.0496],[56548.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043817314,[[56531.0,0.088442],[56527.0,0.003],[56522.0,0.2],[56520.0,0.088459],[56519.0,0.0497]],[[56532.0,0.0004],[56535.0,0.2],[56538.0,0.12717972],[56541.0,0.0041],[56546.0,0.0634616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043844831,[[56537.0,0.090431],[56532.0,0.0041],[56530.0,0.2],[56529.0,0.0479],[56527.0,0.19214121]],[[56538.0,0.08898732],[56541.0,0.0004],[56544.0,0.288422],[56545.0,0.0454],[56547.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043931204,[[56521.0,0.008],[56515.0,0.088467],[56508.0,0.0482],[56507.0,0.10779321],[56505.0,0.07059868]],[[56522.0,0.382956],[56527.0,0.17031494],[56533.0,0.0041],[56534.0,0.088439],[56542.0,0.097326]]]
["bitfinex-derivatives","BTCF0:USTF0",1726043943325,[[56528.0,0.089447],[56526.0,0.003],[56520.0,0.0475],[56515.0,0.23241604],[56349.0,0.08451077]],[[56529.0,0.27623579],[56531.0,0.088443],[56532.0,0.0499],[56536.0,0.0469],[56540.0,0.01275319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044000161,[[56520.0,0.679059],[56519.0,0.12],[56517.0,0.088463],[56514.0,0.137068],[56513.0,0.07073765]],[[56521.0,0.03411113],[56527.0,0.12],[56529.0,0.045],[56530.0,0.088444],[56537.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044073317,[[56504.0,0.088484],[56500.0,0.05296176],[56496.0,0.0706176],[56492.0,0.28919201],[56488.0,0.0474]],[[56505.0,0.23341221],[56510.0,0.133775],[56512.0,0.0491],[56513.0,0.0041],[56516.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044109851,[[56459.0,1.92270442],[56458.0,0.0457],[56457.0,0.0928],[56455.0,0.27066638],[56445.0,0.10600566]],[[56460.0,0.0018],[56463.0,0.001],[56471.0,0.27688507],[56474.0,0.0462],[56475.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044183405,[[56478.0,0.02473],[56468.0,0.088541],[56467.0,0.0041],[56465.0,0.0463],[56464.0,0.08947365]],[[56479.0,1.310208],[56480.0,0.2],[56482.0,0.03276897],[56485.0,0.0468],[56507.0,0.13933758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044222531,[[56443.0,0.08858],[56434.0,0.25299115],[56433.0,0.0041],[56432.0,0.088597],[56431.0,0.76767069]],[[56444.0,0.03246392],[56451.0,0.0919],[56452.0,0.0041],[56460.0,0.0041],[56463.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044227132,[[56450.0,0.088569],[56444.0,0.0945],[56443.0,0.0468],[56442.0,0.2],[56435.0,0.0041]],[[56451.0,0.25996207],[56452.0,0.2],[56453.0,0.03182094],[56457.0,0.088558],[56458.0,0.22136083]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044286880,[[56419.0,0.090618],[56409.0,0.6541],[56408.0,0.08947365],[56407.0,0.2],[56399.0,0.54222]],[[56420.0,0.05527664],[56421.0,0.0461],[56422.0,0.23199325],[56431.0,0.15716302],[56432.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044311087,[[56408.0,0.14453562],[56404.0,0.27162075],[56400.0,0.82702132],[56399.0,0.0522],[56386.0,0.12331852]],[[56409.0,0.002],[56413.0,0.0318768],[56417.0,0.2],[56419.0,0.092719],[56423.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044373337,[[56425.0,0.088608],[56419.0,0.088618],[56418.0,0.03121386],[56416.0,0.2041],[56414.0,0.0493]],[[56432.0,0.36286045],[56437.0,0.0783533],[56449.0,0.088572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044416579,[[56430.0,0.5036],[56425.0,0.2],[56422.0,0.18658709],[56419.0,0.0457],[56417.0,0.20495446]],[[56431.0,0.0024],[56440.0,0.292685],[56441.0,0.047],[56445.0,0.0041],[56449.0,0.088572]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044475141,[[56450.0,0.208569],[56443.0,0.01],[56440.0,0.1034],[56439.0,0.403],[56438.0,0.04398711]],[[56451.0,0.0014],[56455.0,0.0487],[56459.0,0.0479],[56465.0,0.0041],[56466.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044509285,[[56450.0,0.608569],[56446.0,0.088574],[56445.0,0.03174431],[56443.0,0.1416884]],[[56451.0,0.002],[56454.0,0.03159057],[56455.0,0.0487],[56459.0,0.1001],[56460.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044549196,[[56438.0,0.217588],[56434.0,0.1055],[56431.0,0.40092],[56429.0,0.088601],[56426.0,0.09357365]],[[56439.0,0.0024],[56441.0,0.03160888],[56442.0,0.0004],[56444.0,0.06354721],[56445.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044620151,[[56448.0,0.229572],[56442.0,0.08947365],[56441.0,0.0555],[56439.0,0.2],[56437.0,0.088589]],[[56449.0,0.19300089],[56453.0,0.03343092],[56456.0,0.2800907],[56458.0,0.288557],[56459.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044646193,[[56437.0,0.001],[56432.0,0.088597],[56431.0,0.05307805],[56427.0,0.20077073],[56426.0,0.2512]],[[56438.0,0.1232123],[56439.0,0.2],[56444.0,0.088579],[56447.0,0.0584],[56462.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044715940,[[56441.0,0.088583],[56439.0,0.05306128],[56436.0,0.20074124],[56432.0,0.03170424],[56431.0,0.08841629]],[[56442.0,0.0004],[56443.0,0.08858],[56446.0,0.203],[56447.0,0.28298676],[56455.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044763666,[[56448.0,0.084472],[56444.0,0.13],[56441.0,0.2],[56439.0,0.15925594]],[[56449.0,0.0534],[56450.0,0.03153804],[56452.0,0.0554],[56454.0,0.144763],[56456.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044851915,[[56467.0,0.090542],[56460.0,0.0571],[56458.0,0.2],[56456.0,0.088558],[56451.0,0.0584]],[[56468.0,0.216],[56471.0,0.088536],[56472.0,0.059],[56473.0,0.03200199],[56477.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044882237,[[56427.0,0.50314174],[56426.0,0.262],[56425.0,0.11329955],[56422.0,0.11994236],[56415.0,0.12387884]],[[56428.0,0.0024],[56429.0,0.0004],[56434.0,0.02518257],[56435.0,0.0041],[56437.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044906859,[[56453.0,0.12],[56445.0,0.15933915],[56444.0,0.05307311],[56440.0,0.70852027],[56438.0,0.62625043]],[[56462.0,0.0041],[56465.0,0.0137],[56471.0,0.1848],[56476.0,0.088529],[56477.0,0.15795504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726044983603,[[56459.0,0.38780723],[56458.0,0.208556],[56454.0,0.12400643],[56453.0,0.09],[56452.0,0.0587]],[[56460.0,0.0402],[56467.0,0.1223],[56470.0,0.03136338],[56473.0,0.088534],[56474.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045082309,[[56453.0,0.217564],[56452.0,0.03204976],[56450.0,0.1293],[56449.0,0.088569],[56447.0,0.09]],[[56454.0,0.05677064],[56460.0,0.0382],[56462.0,0.1239],[56463.0,0.0041],[56467.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045185411,[[56433.0,0.07073198],[56430.0,0.17708798],[56429.0,0.362816],[56427.0,0.12],[56426.0,0.17360883]],[[56435.0,0.12],[56436.0,0.088991],[56438.0,0.0014],[56440.0,0.0004],[56441.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045214733,[[56418.0,0.088618],[56413.0,0.2491],[56412.0,0.0664],[56411.0,0.0041],[56407.0,0.09]],[[56419.0,0.1208],[56423.0,0.089411],[56427.0,0.0041],[56428.0,0.0041],[56430.0,0.3168094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045237354,[[56441.0,0.088583],[56440.0,0.002],[56432.0,0.2],[56429.0,0.44235151],[56428.0,0.0941]],[[56442.0,0.05439006],[56443.0,0.17597486],[56444.0,0.088379],[56445.0,0.0995033],[56446.0,0.39468703]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045321828,[[56469.0,0.088539],[56468.0,0.2],[56466.0,0.03165733],[56465.0,0.0672],[56417.0,0.05307101]],[[56470.0,0.06175406],[56477.0,0.03989136],[56482.0,0.2],[56483.0,0.0618],[56484.0,0.160816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045333035,[[56491.0,0.088504],[56489.0,0.07077684],[56487.0,0.2],[56485.0,0.09262039],[56482.0,0.001]],[[56492.0,0.0004],[56493.0,0.09719063],[56495.0,0.088499],[56496.0,0.135],[56501.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045410315,[[56520.0,0.089459],[56518.0,0.2],[56513.0,0.0041],[56512.0,0.35307349],[56506.0,0.0041]],[[56521.0,0.1194],[56522.0,0.0004],[56524.0,0.08643263],[56526.0,0.08845],[56551.0,0.088411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045440227,[[56501.0,0.23535781],[56497.0,0.10582429],[56494.0,0.2],[56492.0,0.12105276],[56434.0,0.29871359]],[[56502.0,0.0004],[56505.0,0.088483],[56507.0,0.03147585],[56508.0,0.3133],[56511.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045519387,[[56529.0,1.41669499],[56526.0,0.2],[56525.0,0.08845],[56523.0,0.0601],[56505.0,0.097383]],[[56530.0,0.11771716],[56534.0,0.23023165],[56543.0,0.0583],[56544.0,0.032434],[56545.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045551131,[[56551.0,0.2],[56549.0,0.03123916],[56548.0,0.0041],[56475.0,0.0066],[56474.0,0.05289286]],[[56556.0,0.27977],[56557.0,0.28213193],[56558.0,0.1165],[56562.0,0.08170556],[56563.0,0.148193]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045612471,[[56537.0,0.005],[56528.0,0.088446],[56524.0,0.03121035],[56521.0,0.3215],[56520.0,0.0603]],[[56538.0,0.43188336],[56540.0,0.125],[56542.0,0.06343244],[56543.0,0.088425],[56546.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045676423,[[56544.0,0.12138183],[56542.0,0.2],[56539.0,0.0629],[56536.0,0.0041],[56532.0,0.08844]],[[56545.0,0.35631278],[56546.0,0.057],[56550.0,0.03153627],[56551.0,0.0041],[56552.0,0.088409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045719868,[[56544.0,0.38824595],[56540.0,0.12357742],[56539.0,0.03147671],[56538.0,0.0635],[56537.0,0.12]],[[56545.0,0.2389729],[56550.0,0.03153627],[56551.0,0.092512],[56572.0,0.49982],[56622.0,0.28135729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045808241,[[56570.0,0.089381],[56561.0,0.2],[56560.0,0.092496],[56513.0,0.25947874],[46820.0,0.06839011]],[[56571.0,0.0004],[56572.0,0.09159315],[56573.0,0.2],[56574.0,0.088375],[56581.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045832055,[[56602.0,0.002],[56597.0,0.0041],[56595.0,0.05277997],[56594.0,0.0041],[56592.0,0.0704263]],[[56603.0,0.0004],[56605.0,0.53],[56606.0,0.8],[56608.0,0.088322],[56611.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045876583,[[56578.0,0.015],[56572.0,0.0041],[56571.0,0.088379],[56568.0,0.065],[56564.0,0.0041]],[[56579.0,0.11976503],[56584.0,0.0589],[56585.0,0.0608],[56590.0,0.088351],[56594.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045935741,[[56596.0,0.090341],[56593.0,0.06],[56590.0,0.0584],[56589.0,0.1241],[56585.0,0.0041]],[[56597.0,0.17623555],[56598.0,0.03167554],[56599.0,0.088336],[56604.0,0.0602],[56606.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726045964578,[[56596.0,0.002],[56594.0,0.088342],[56590.0,0.12],[56586.0,0.1484055],[56583.0,0.14656]],[[56597.0,0.17623709],[56598.0,0.12001354],[56601.0,0.19436026],[56603.0,0.0603],[57855.0,0.0129635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046059431,[[56582.0,0.16602001],[56577.0,0.08817563],[56572.0,0.0514],[56568.0,0.42835672],[56560.0,0.12837742]],[[56583.0,0.208761],[56588.0,0.03166863],[56593.0,0.088346],[56594.0,0.1125],[56596.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046101752,[[56582.0,0.13668323],[56581.0,0.10605928],[56578.0,0.0041],[56576.0,0.0041],[56570.0,0.12767742]],[[56583.0,0.03206498],[56585.0,0.12],[56591.0,0.088349],[56608.0,0.265222],[56615.0,0.623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046177734,[[56590.0,0.2250147],[56587.0,0.15183017],[56586.0,0.12],[56581.0,0.0041],[56578.0,0.17007742]],[[56591.0,0.1244],[56595.0,0.0483],[56596.0,0.03162627],[56598.0,0.0041],[56636.0,0.39444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046211460,[[56611.0,0.03950661],[56609.0,0.2],[56606.0,0.0484],[56605.0,0.03231994],[56603.0,0.088329]],[[56612.0,0.1205702],[56613.0,0.0015],[56616.0,0.088311],[56619.0,0.03248701],[56624.0,0.07248833]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046293210,[[56628.0,0.201],[56627.0,0.05273968],[56624.0,0.10135208],[56621.0,0.0041],[56620.0,0.13749948]],[[56629.0,0.0024],[56635.0,0.0481],[56636.0,0.03198975],[56638.0,0.092376],[56639.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046321430,[[56628.0,0.089291],[56626.0,0.03249267],[56624.0,0.2],[56623.0,0.05278218],[56621.0,0.0512]],[[56629.0,0.0004],[56633.0,0.12065164],[56637.0,0.2],[56640.0,0.0041],[56641.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046355666,[[56634.0,0.22283366],[56633.0,0.12],[56631.0,0.03132028],[56630.0,0.0475],[56629.0,0.0931]],[[56635.0,0.0004],[56640.0,0.088272],[56641.0,0.1448],[56648.0,0.08826],[56650.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046456141,[[56646.0,0.089262],[56641.0,0.10748728],[56640.0,0.12],[56638.0,0.07011637],[56636.0,0.134177]],[[56647.0,0.0014],[56648.0,0.08826],[56649.0,0.15111375],[56652.0,0.22958147],[56656.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046490864,[[56637.0,0.05273262],[56634.0,0.07011637],[56631.0,0.0041],[56630.0,0.091959],[56626.0,0.51617106]],[[56639.0,0.0004],[56640.0,0.12],[56642.0,0.088669],[56646.0,0.0082],[56647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046573017,[[56630.0,0.088288],[56629.0,0.0475],[56628.0,0.0474],[56627.0,0.12],[56626.0,0.088292]],[[56631.0,0.0004],[56636.0,0.12],[56637.0,0.0041],[56638.0,0.03179797],[56639.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046604038,[[56654.0,0.08925],[56650.0,0.12],[56648.0,0.0041],[56646.0,0.02908333],[56645.0,0.05264145]],[[56658.0,0.208245],[56664.0,0.099],[56666.0,0.0041],[56678.0,0.3218],[56700.0,0.30117442]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046627150,[[56653.0,0.2701886],[56651.0,0.0041],[56650.0,0.03388719],[56649.0,0.08791776],[56625.0,0.15888526]],[[56657.0,0.0004],[56659.0,0.07583057],[56666.0,0.0953],[56667.0,0.2041],[56676.0,0.10176743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046696223,[[56569.0,0.008],[56561.0,0.23132985],[56560.0,0.0041],[56555.0,0.3215],[56549.0,0.12334872]],[[56570.0,0.088381],[56571.0,0.202],[56572.0,0.03039202],[56580.0,0.0482],[56581.0,0.09707233]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046743152,[[56513.0,0.0937],[56511.0,0.13456931],[56507.0,0.10543786],[56503.0,0.3256],[56501.0,0.12301084]],[[56514.0,0.090269],[56515.0,0.00884783],[56516.0,0.2],[56519.0,0.088462],[56522.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046794482,[[56542.0,0.088425],[56541.0,0.0926],[56540.0,0.2],[56535.0,0.0041],[56531.0,0.0041]],[[56543.0,1.5246154],[56544.0,0.19377352],[56547.0,0.088417],[56550.0,0.0503],[56553.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046824104,[[56537.0,0.290433],[56535.0,0.0527841],[56532.0,0.07441872],[56530.0,0.088443],[56529.0,0.13596931]],[[56538.0,0.0014],[56543.0,1.49484169],[56546.0,0.0041],[56551.0,0.0485],[56560.0,0.088397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046911378,[[56543.0,0.01230909],[56540.0,0.01437681],[56538.0,0.0041],[56534.0,0.0041],[56531.0,0.0474]],[[56544.0,0.176844],[56545.0,0.2],[56546.0,0.0964],[56547.0,0.088417],[56552.0,0.58082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046936600,[[56542.0,0.01305128],[56541.0,0.06602415],[56540.0,0.01437681],[56539.0,0.088429],[56535.0,0.0507]],[[56544.0,0.088422],[56546.0,0.24370988],[56547.0,0.05428599],[56548.0,0.03665402],[56554.0,0.088406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726046964119,[[56554.0,0.22262573],[56552.0,0.10522604],[56550.0,0.2],[56546.0,0.12432638],[56545.0,0.12301084]],[[56555.0,0.0004],[56561.0,0.16854449],[56562.0,0.2],[56592.0,0.15873846],[56656.0,0.36928144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047035452,[[56638.0,0.288275],[56630.0,0.0552],[56629.0,0.001],[56625.0,0.0041],[56616.0,0.0546]],[[56639.0,0.0576],[56643.0,0.03129756],[56645.0,0.088264],[56653.0,0.0041],[56655.0,0.00893062]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047060861,[[56656.0,0.21],[56652.0,0.0557],[56651.0,0.03240927],[56646.0,0.0592],[56645.0,0.088264]],[[56657.0,0.09739182],[56659.0,0.0589],[56662.0,0.0561],[56663.0,0.28721179],[56664.0,0.06329664]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047125922,[[56668.0,0.206928],[56666.0,0.2],[56663.0,0.0562],[56662.0,0.088236],[56661.0,0.03239613]],[[56669.0,0.0024],[56679.0,0.0041],[56682.0,0.092307],[56684.0,0.0557],[56685.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047148033,[[56663.0,0.088236],[56662.0,0.001],[56656.0,0.0584],[56655.0,0.2],[56654.0,0.03186647]],[[56664.0,0.11207445],[56666.0,0.1199072],[56667.0,0.1195],[56668.0,0.17601661],[56670.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047216371,[[56654.0,0.007],[56651.0,0.0655],[56650.0,0.11620504],[56647.0,0.07000672],[56646.0,0.0721]],[[56657.0,0.288246],[56664.0,0.10150189],[56667.0,0.0041],[56672.0,0.088222],[56675.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047233703,[[56651.0,0.0655],[56647.0,0.0041],[56643.0,0.52254],[56640.0,0.09237],[56637.0,0.14558104]],[[56656.0,0.0004],[56658.0,0.201],[56662.0,0.088238],[56663.0,0.03122432],[56666.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047260510,[[56690.0,0.088194],[56689.0,0.201],[56683.0,0.1125],[56675.0,0.0941],[56674.0,0.0694]],[[56691.0,0.0004],[56692.0,0.05699606],[56700.0,0.088179],[56702.0,0.1283],[56703.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047363583,[[56675.0,1.10187723],[56666.0,0.0041],[56661.0,0.470839],[56659.0,0.0041],[56658.0,0.064]],[[56676.0,0.96032282],[56678.0,0.0655],[56679.0,0.088211],[56681.0,0.22514435],[57110.0,0.07226839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047391918,[[56647.0,0.05251084],[56645.0,0.07000993],[56643.0,0.0041],[56642.0,0.38362],[56641.0,0.1502532]],[[56649.0,0.0004],[56650.0,0.12],[56653.0,0.0004],[56654.0,0.0643],[56657.0,0.088245]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047470564,[[56631.0,0.091285],[56625.0,0.10063212],[56624.0,0.265],[56623.0,0.0695],[56615.0,0.0041]],[[56632.0,0.0044],[56634.0,0.0004],[56635.0,0.05420153],[56636.0,0.088279],[56637.0,0.23314997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047484189,[[56631.0,0.003],[56629.0,0.088288],[56627.0,0.08747637],[56623.0,0.1743392],[56620.0,0.3215]],[[56632.0,0.092684],[56633.0,0.2],[56634.0,0.0004],[56637.0,0.03198997],[56641.0,0.088271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047593372,[[56605.0,0.12],[56601.0,0.03221023],[56599.0,0.0041],[56591.0,0.0041],[56533.0,0.02652]],[[56608.0,0.20510398],[56609.0,0.10489306],[56611.0,0.12],[56615.0,0.0716],[56630.0,0.00864251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047618480,[[56603.0,0.28833],[56598.0,0.05469329],[56597.0,0.03224405],[56595.0,0.07025772],[56547.0,0.3060919]],[[56604.0,0.002],[56605.0,0.03187171],[56606.0,0.0772],[56607.0,0.088324],[56615.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047657834,[[56591.0,0.090348],[56588.0,0.0096182],[56587.0,0.03196658],[56584.0,0.2041],[56537.0,0.16390251]],[[56592.0,0.05623813],[56593.0,0.088345],[56594.0,0.06377683],[56595.0,0.27742],[56596.0,0.03218997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047748879,[[56689.0,1.417396],[56682.0,0.09],[56661.0,0.39242],[56625.0,0.05275353]],[[56691.0,0.02003995],[56700.0,0.01919041],[56701.0,0.00445093],[56704.0,0.03247339],[56705.0,0.01433999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047771504,[[56720.0,0.088147],[56715.0,0.088155],[56714.0,0.28],[56711.0,0.088161],[56707.0,0.0041]],[[56721.0,0.0004],[56728.0,0.00738083],[56731.0,0.02919966]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047826651,[[56702.0,0.088174],[56698.0,0.0041],[56697.0,1.03339],[56696.0,0.02494007],[56691.0,0.372992]],[[56707.0,0.088169],[56708.0,0.04318044],[56710.0,0.281],[56711.0,0.02539496],[56713.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047851247,[[56678.0,0.23665045],[56675.0,0.10473831],[56669.0,0.157326],[56667.0,0.00156],[56666.0,0.19530082]],[[56679.0,0.0014],[56682.0,0.28],[56685.0,0.03212291],[56690.0,0.088194],[56696.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047877373,[[56691.0,0.005],[56683.0,0.088204],[56681.0,0.0041],[56679.0,0.0721],[56678.0,0.05240441]],[[56692.0,0.24406108],[56693.0,0.07],[56694.0,0.088188],[56696.0,0.10481179],[56699.0,0.0086613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047951816,[[56689.0,0.001],[56681.0,0.0041],[56679.0,0.088211],[56674.0,0.0048],[56673.0,0.0848]],[[56690.0,1.58441107],[56694.0,0.088188],[56695.0,0.03204793],[56698.0,0.22942452],[56702.0,0.07239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726047974531,[[56660.0,0.018],[56653.0,0.0897],[56652.0,0.088252],[56651.0,0.0834],[56643.0,0.0048]],[[56661.0,0.289639],[56669.0,0.0811],[56670.0,0.38726701],[56674.0,0.15844726],[56678.0,0.092313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048027068,[[56672.0,0.088222],[56670.0,0.2],[56669.0,0.03204426],[56664.0,0.0874],[56661.0,0.092338]],[[56673.0,0.0004],[56678.0,0.003],[56681.0,0.0904],[56684.0,0.31988597],[56690.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048063191,[[56684.0,0.002],[56677.0,0.088214],[56673.0,0.0041],[56670.0,0.34209949],[56668.0,0.1779]],[[56685.0,0.51541265],[56686.0,0.0838],[56688.0,0.088197],[56693.0,0.0855],[56696.0,0.15815599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048128040,[[56726.0,0.07279576],[56722.0,0.05230958],[56720.0,0.0925],[56719.0,0.0697461],[56718.0,0.03166159]],[[56727.0,0.003],[56732.0,0.32109188],[56734.0,0.1739],[56740.0,0.04348439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048154049,[[56746.0,0.181307],[56743.0,0.2],[56741.0,0.0846],[56736.0,0.0857],[56735.0,0.0041]],[[56747.0,0.03394925],[56750.0,0.04182443],[56752.0,0.1926999],[56755.0,0.00722835],[56760.0,0.0080184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048186079,[[56739.0,0.095118],[56732.0,0.2],[56729.0,0.0889],[56727.0,0.411516],[56690.0,0.05219143]],[[56740.0,0.05449011],[56745.0,0.0935],[56746.0,0.14830387],[56747.0,0.54971131],[56755.0,0.09532135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048278135,[[56699.0,0.07006204],[56695.0,0.08757755],[56692.0,0.10509306],[56690.0,0.092294],[56688.0,0.014]],[[56702.0,0.808176],[56703.0,0.093],[56708.0,0.088168],[56710.0,0.0041],[56711.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048308481,[[56710.0,0.088163],[56709.0,0.008],[56705.0,0.12],[56703.0,0.096],[56701.0,0.03223685]],[[56711.0,0.05964132],[56714.0,0.03111958],[56715.0,0.088155],[56716.0,0.17548511],[56718.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048380533,[[56720.0,0.024],[56714.0,0.0041],[56713.0,0.03122075],[56712.0,0.0965],[56710.0,0.3803]],[[56721.0,0.37513724],[56723.0,0.28687909],[56724.0,0.06322727],[56725.0,0.0985],[56726.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048403443,[[56726.0,1.35429512],[56725.0,0.12989483],[56723.0,0.2],[56722.0,0.10509306],[56721.0,0.1]],[[56727.0,0.0024],[56736.0,0.288123],[56737.0,0.03124524],[56741.0,0.2868],[56760.0,0.0961054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048485115,[[56743.0,0.22],[56742.0,0.1875],[56741.0,0.03150959],[56738.0,0.088119],[56734.0,0.0041]],[[56744.0,0.0014],[56748.0,0.088104],[56750.0,0.0004],[56751.0,0.0975],[56752.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048506928,[[56712.0,1.23116],[56710.0,0.03177378],[56709.0,0.21],[56703.0,0.10462049],[56698.0,0.0041]],[[56723.0,0.001],[56726.0,0.088139],[56728.0,0.2],[56729.0,0.1015],[56867.0,0.01201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048527137,[[56725.0,0.088139],[56724.0,0.004],[56722.0,0.08720103],[56719.0,0.2],[56718.0,0.20072049]],[[56729.0,0.34803728],[56731.0,0.1012],[56732.0,0.2],[56735.0,0.12846528],[56741.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048626591,[[56739.0,3.89532508],[56730.0,0.0041],[56728.0,0.0868],[56725.0,0.0082],[56723.0,0.0803]],[[56740.0,1.49900405],[56743.0,0.31817894],[56745.0,0.171],[56747.0,0.15835903],[56751.0,0.17595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048650921,[[56721.0,0.099146],[56717.0,0.0871],[56716.0,0.2],[56714.0,0.088156],[56713.0,0.1715]],[[56722.0,0.05451143],[56726.0,0.03103365],[56728.0,0.088135],[56729.0,0.42929274],[56736.0,0.06323055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048734166,[[56709.0,0.0805011],[56706.0,0.07001441],[56702.0,0.08765034],[56701.0,0.0793],[56699.0,0.08818]],[[56710.0,0.36464987],[56711.0,0.0845],[56712.0,0.00872022],[56714.0,0.083],[56715.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048760289,[[56709.0,0.08972846],[56708.0,0.0801],[56707.0,0.0882],[56705.0,0.1132738],[56699.0,0.03206127]],[[56710.0,0.088163],[56711.0,0.2],[56714.0,0.088157],[56718.0,0.088152],[56759.0,0.365166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048825442,[[56720.0,0.001],[56718.0,0.08815],[56712.0,0.0041],[56711.0,0.2],[56710.0,0.23056196]],[[56721.0,0.14265886],[56722.0,0.0004],[56723.0,0.2954],[56724.0,0.03369551],[56727.0,0.34586687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048854745,[[56732.0,0.290129],[56728.0,0.25103864],[56727.0,0.088136],[56725.0,0.16378486],[56724.0,0.0041]],[[56733.0,0.0054],[56738.0,0.0316143],[56742.0,0.088114],[56778.0,0.23649983],[56780.0,0.00834534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048873377,[[56698.0,0.014],[56697.0,0.05249583],[56695.0,0.06998893],[56692.0,0.08748617],[56690.0,0.2042]],[[56699.0,0.08818],[56700.0,0.2004],[56702.0,0.0004],[56703.0,0.001],[56707.0,0.088168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048941924,[[56652.0,0.302253],[56647.0,0.10507084],[56644.0,0.088265],[56642.0,0.03109646],[56641.0,0.196]],[[56653.0,0.0028],[56669.0,0.088228],[56705.0,0.881714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726048969641,[[56666.0,0.00399901],[56660.0,0.08824],[56659.0,0.05280568],[56657.0,0.07450666],[56653.0,0.0876679]],[[56667.0,1.45014474],[56670.0,0.088227],[56671.0,0.0967],[56677.0,0.088215],[56679.0,0.17840322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049047009,[[56650.0,0.088256],[56640.0,0.13454549],[56637.0,0.2],[56636.0,0.088278],[56635.0,0.0928]],[[56651.0,0.2],[56653.0,0.088252],[56680.0,0.20268858],[56682.0,0.1767],[56694.0,0.088189]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049077021,[[56671.0,0.088224],[56669.0,0.23231633],[56667.0,0.2162],[56665.0,0.0041],[56657.0,0.088245]],[[56672.0,0.06655121],[56673.0,0.06327527],[56676.0,0.1026],[56678.0,0.22928241],[56681.0,0.292128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049103230,[[56676.0,0.29632185],[56672.0,0.10572586],[56667.0,0.0041],[56666.0,0.33526355],[56664.0,0.089234]],[[56677.0,0.49786138],[56681.0,0.1043],[56682.0,0.1083],[56683.0,0.1038],[56684.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049179788,[[56664.0,0.097235],[56662.0,0.2],[56660.0,0.05256157],[56657.0,0.07007797],[56655.0,0.03127575]],[[56665.0,0.82049671],[56666.0,0.0004],[56668.0,0.1069],[56670.0,0.03147595],[56671.0,0.088225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049203701,[[56650.0,0.19368663],[56647.0,0.07026407],[56644.0,0.08783514],[56640.0,0.19367318],[56634.0,0.03182382]],[[56651.0,1.53975011],[56653.0,0.1959],[56656.0,0.0974],[56659.0,0.088242],[56668.0,0.08823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049275053,[[56602.0,0.2],[56600.0,0.088334],[56599.0,0.32394],[56597.0,0.1051],[56595.0,0.2076]],[[56603.0,0.0008],[56607.0,0.088323],[56614.0,0.2008],[56617.0,0.2016],[56618.0,0.097506]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049294171,[[56629.0,0.088289],[56626.0,0.05264125],[56625.0,0.2],[56623.0,0.07018834],[56622.0,0.1361668]],[[56630.0,0.008],[56633.0,0.088283],[56635.0,0.23169235],[56650.0,0.0048],[56668.0,0.24608287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049373326,[[56558.0,0.05266771],[56550.0,0.188612],[56549.0,0.2],[56548.0,0.08879393],[56542.0,0.118644]],[[56559.0,0.089398],[56560.0,0.2],[56566.0,0.03165558],[56567.0,0.0945],[56571.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049395759,[[56576.0,0.1587742],[56573.0,0.1019],[56572.0,0.2006],[56552.0,0.14037668],[56502.0,0.29153174]],[[56577.0,0.008],[56579.0,0.088367],[56582.0,0.03139311],[56583.0,0.195],[56586.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049417274,[[56556.0,0.002],[56550.0,0.088412],[56549.0,0.3215],[56548.0,0.2951],[56546.0,0.03208417]],[[56557.0,0.31917731],[56558.0,0.19422468],[56561.0,0.23115447],[56563.0,0.06381191],[56564.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049504954,[[56571.0,0.208379],[56563.0,0.1005],[56562.0,0.03193891],[56561.0,0.1],[56526.0,0.028197]],[[56572.0,0.205],[56573.0,0.0952],[56576.0,0.12],[56582.0,0.0041],[56586.0,0.088357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049567988,[[56566.0,0.088387],[56564.0,0.004],[56562.0,0.05288619],[56560.0,0.2],[56559.0,0.10282583]],[[56569.0,0.0008],[56571.0,0.08838],[56573.0,0.2987],[56576.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049613121,[[56604.0,0.289328],[56598.0,0.2897],[56595.0,0.0320963],[56591.0,0.0041],[56581.0,0.5461]],[[56605.0,0.0004],[56608.0,0.011],[56610.0,0.008],[56611.0,0.0937],[56612.0,0.06335088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049641634,[[56603.0,0.08833],[56600.0,0.201],[56595.0,0.004],[56592.0,0.088345],[56589.0,0.38485]],[[56604.0,0.13410716],[56605.0,0.1918],[56609.0,0.2041],[56614.0,0.096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049723793,[[56584.0,0.088359],[56581.0,0.12],[56578.0,0.1938],[56577.0,0.1827],[56571.0,0.092479]],[[56585.0,0.1204],[56586.0,0.088356],[56588.0,0.0014],[56589.0,0.0904],[56590.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049750201,[[56600.0,0.39142866],[56599.0,0.03190363],[56596.0,0.1823],[56595.0,0.1059002],[56568.0,0.29158246]],[[56601.0,0.0014],[56609.0,0.092421],[56611.0,0.2],[56612.0,0.1883],[58744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049777842,[[56595.0,0.31107214],[56592.0,0.1677],[56591.0,0.13807587],[56587.0,0.295],[56582.0,0.21184492]],[[56596.0,0.0004],[56599.0,0.088336],[56600.0,0.0034],[56602.0,0.2],[56604.0,0.03235391]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049850692,[[56595.0,0.07657579],[56592.0,0.088346],[56591.0,0.08821974],[56590.0,0.03023357],[56587.0,0.4009532]],[[56596.0,0.088341],[56597.0,0.08834],[56598.0,0.001],[56599.0,0.2],[56600.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049880523,[[56595.0,0.304042],[56593.0,0.11732925],[56589.0,0.1060532],[56587.0,0.1847],[56581.0,0.21209273]],[[56596.0,0.001],[56599.0,0.088337],[56601.0,0.12],[56605.0,0.02964766],[56607.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049963880,[[56581.0,0.088364],[56576.0,0.0809],[56575.0,0.2],[56573.0,0.081],[56572.0,0.0871]],[[56583.0,0.0838],[56588.0,0.174353],[56592.0,0.0865],[56596.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726049991495,[[56634.0,0.088281],[56633.0,0.2],[56632.0,0.02951892],[56630.0,0.0874],[56629.0,0.0819]],[[56636.0,0.0004],[56643.0,0.201],[56644.0,0.11115925],[56645.0,0.0041],[56685.0,0.33371135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050011799,[[56631.0,0.2],[56629.0,0.088289],[56627.0,0.02969719],[56625.0,0.05277273],[56624.0,0.0041]],[[56634.0,0.088682],[56640.0,0.0041],[56641.0,0.1597],[56713.0,0.36484494],[56750.0,0.37961229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050077433,[[56601.0,0.005],[56600.0,0.07050319],[56596.0,0.0779],[56595.0,0.08807785],[56593.0,0.092444]],[[56602.0,0.31888154],[56604.0,0.165629],[56606.0,0.0774],[56607.0,0.0041],[56608.0,0.0086242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050112366,[[56597.0,0.088339],[56596.0,0.08817869],[56592.0,0.10581443],[56591.0,0.04717655],[56590.0,0.2799]],[[56598.0,0.088338],[56602.0,0.10590137],[56603.0,0.2],[56609.0,0.088321],[56642.0,0.55479085]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050186302,[[56581.0,0.4859369],[56580.0,0.2],[56576.0,0.0803],[56574.0,0.12334163],[56573.0,0.0299238]],[[56582.0,0.009],[56585.0,0.088358],[56587.0,0.0041],[56589.0,0.0742],[56590.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050215022,[[56577.0,0.20837],[56574.0,0.02976498],[56572.0,0.0012],[56571.0,0.0764],[56565.0,0.088389]],[[56578.0,0.06264961],[56580.0,0.088366],[56582.0,0.22940285],[56585.0,0.0736],[56587.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050298364,[[56542.0,0.01305128],[56541.0,0.01682415],[56540.0,0.01437681],[56538.0,0.0717],[56537.0,0.12190696]],[[56543.0,0.094223],[56547.0,0.2752],[56548.0,0.02954247],[56552.0,0.09331],[56568.0,0.088384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050327888,[[56448.0,0.08],[56446.0,0.2],[56441.0,0.088583],[56433.0,0.02995673],[56431.0,0.24455957]],[[56449.0,0.01515013],[56458.0,0.001],[56459.0,0.0041],[56470.0,0.0056],[56492.0,0.233704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050349406,[[56452.0,0.47],[56450.0,0.05215731],[56447.0,0.06954309],[56442.0,0.219906],[56441.0,0.1]],[[56503.0,1.0049],[56557.0,0.15523109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050391824,[[56475.0,0.08853],[56465.0,0.47],[56464.0,0.02918208],[56454.0,0.1],[56453.0,0.160864]],[[56476.0,0.0004],[56481.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050410037,[[56471.0,1.599776],[56467.0,0.02964864],[56463.0,0.088548],[56462.0,0.0718],[56450.0,0.32375957]],[[56472.0,0.0547417],[56491.0,0.29187315],[56498.0,0.28],[56505.0,0.088484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050458290,[[56445.0,0.088577],[56444.0,0.28],[56430.0,0.0886],[56428.0,0.29751516],[56425.0,0.0089]],[[56450.0,0.08857],[56461.0,0.39767371],[56471.0,0.088536],[56472.0,0.3218],[56473.0,0.17478382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050477102,[[56457.0,0.088558],[56450.0,0.28],[56445.0,0.24455957],[56443.0,0.08858],[56437.0,0.6096]],[[56458.0,0.088557],[56467.0,0.28],[56468.0,0.1231395],[56473.0,0.088533],[56478.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050532539,[[56505.0,0.088483],[56500.0,0.28],[56488.0,0.188509],[56487.0,0.0731],[56484.0,0.24455957]],[[56506.0,0.0004],[56509.0,0.088477],[56512.0,0.2295],[56519.0,0.28],[56539.0,0.17292092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050557547,[[56545.0,0.36842],[56544.0,0.53056],[56543.0,0.7524],[56538.0,0.08843],[56537.0,0.0725]],[[56546.0,0.1903691],[56556.0,0.22832071],[56560.0,0.162197],[56571.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050583180,[[56556.0,0.28817803],[56542.0,0.088424]],[[56558.0,0.00555822],[56560.0,0.0004],[56562.0,0.088395],[56569.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050645022,[[56620.0,1.40984],[56619.0,0.0513],[56618.0,0.02979927],[56615.0,0.088311],[56610.0,0.188318]],[[56639.0,0.0633375],[56650.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050668232,[[56658.0,0.088244],[56657.0,0.33281693],[56652.0,0.07042257],[56645.0,0.1],[56644.0,0.08802821]],[[56659.0,0.11734034],[56667.0,0.0569],[56674.0,0.28],[56680.0,0.088211],[56694.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050721873,[[56658.0,1.305967],[56657.0,0.28],[56655.0,0.02937499],[56654.0,0.0449],[56653.0,0.14091801]],[[56659.0,1e-06],[56669.0,0.06],[56673.0,0.0605],[56675.0,0.0642],[56676.0,0.088216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050751792,[[56644.0,0.188266],[56643.0,0.28],[56636.0,0.3215],[56630.0,0.088286],[56629.0,0.0442]],[[56645.0,0.0004],[56649.0,0.0004],[56654.0,0.0004],[56655.0,0.0004],[56658.0,0.088244]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050820950,[[56601.0,0.088333],[56600.0,0.08277098],[56596.0,0.35019294],[56592.0,0.088346],[56591.0,0.08802645]],[[56602.0,0.0004],[56605.0,0.0004],[56614.0,0.28],[56619.0,0.088305],[56621.0,0.15965501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050845277,[[56588.0,0.111352],[56587.0,0.28],[56585.0,0.02928729],[56582.0,0.067],[56580.0,0.05288294]],[[56589.0,0.0014],[56594.0,0.088345],[56595.0,0.0683],[56596.0,0.0004],[56598.0,0.02975962]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050869989,[[56605.0,0.089325],[56601.0,0.2],[56599.0,0.12902175],[56591.0,0.33040615],[56562.0,0.088392]],[[56606.0,0.0124],[56614.0,0.2575],[56616.0,0.14100886],[56620.0,0.088304],[56640.0,0.09718591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050937247,[[56569.0,0.091383],[56563.0,0.28329041],[56557.0,0.0543]],[[56570.0,0.0078],[56573.0,0.088377],[56575.0,0.1659],[56576.0,0.2],[56578.0,0.02942417]]]
["bitfinex-derivatives","BTCF0:USTF0",1726050976365,[[56570.0,0.003],[56563.0,0.2],[56560.0,0.1106],[56559.0,0.08902843],[56549.0,0.5413]],[[56571.0,0.05905671],[56573.0,0.0573],[56575.0,0.2],[56576.0,0.06339853],[56577.0,0.02899947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051024494,[[56629.0,0.001],[56625.0,0.28],[56618.0,0.088306],[56607.0,0.088322],[56599.0,0.1]],[[56630.0,0.093688],[56632.0,0.0523],[56633.0,0.1029],[56634.0,0.0004],[56636.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051047427,[[56612.0,0.4210799],[56609.0,0.07034706],[56605.0,0.08817301],[56601.0,0.10552981],[56593.0,0.12511811]],[[56619.0,0.088305],[56629.0,0.11783593],[56630.0,0.28],[56633.0,0.1542],[56663.0,0.00903229]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051068138,[[56588.0,0.022],[56582.0,0.28],[56576.0,0.36149808]],[[56589.0,0.089751],[56596.0,0.088341],[56601.0,0.3829],[56603.0,0.08833],[56617.0,0.088309]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051144471,[[56587.0,0.088355],[56584.0,0.22987388],[56577.0,0.13427],[56573.0,0.412316],[56568.0,0.0479]],[[56588.0,0.05423317],[56589.0,0.0475],[56592.0,0.0455],[56593.0,0.2281618],[56595.0,0.06336773]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051162085,[[56596.0,0.28834],[56595.0,0.0299916],[56585.0,0.188357],[56584.0,0.3215],[56581.0,0.088363]],[[56597.0,0.0004],[56601.0,0.0979],[56602.0,0.0469],[56603.0,0.089331],[56634.0,0.0815175]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051226527,[[56533.0,0.22502995],[56530.0,0.30575028],[56529.0,0.03039241],[56523.0,0.0469],[56521.0,0.13204992]],[[56534.0,0.0028],[56536.0,0.088436],[56540.0,0.2],[56545.0,0.02989588],[56547.0,0.133917]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051252049,[[56562.0,0.2],[56558.0,0.1033],[56549.0,0.088414],[56505.0,0.05267788],[56503.0,0.07057636]],[[56573.0,0.088376],[56574.0,0.05424658],[56576.0,0.2008],[56584.0,0.0633867],[56585.0,0.088358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051319093,[[56586.0,0.089356],[56583.0,0.001],[56578.0,0.03033219],[56577.0,0.2],[56572.0,0.1]],[[56587.0,0.01],[56588.0,0.19098754],[56589.0,0.0662],[56591.0,0.2],[56638.0,0.22766984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051345404,[[56581.0,0.299364],[56576.0,0.03026034],[56572.0,0.0728],[56571.0,0.088378],[56569.0,0.3215]],[[56582.0,0.05523676],[56588.0,0.160953],[56591.0,0.193016],[56592.0,0.2],[56593.0,0.0633858]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051435167,[[56524.0,0.62225467],[56519.0,0.55396],[56518.0,0.12355544],[56516.0,0.0726],[56513.0,0.22967621]],[[56525.0,0.0004],[56528.0,0.001],[56533.0,0.088439],[56535.0,0.2],[56538.0,0.03018736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051465885,[[56522.0,0.089456],[56519.0,0.02969283],[56514.0,0.2194],[56513.0,0.011],[56512.0,0.05289764]],[[56523.0,0.0014],[56524.0,0.2],[56525.0,0.088452],[56529.0,0.03014163],[56530.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051498315,[[56530.0,0.089444],[56529.0,0.2],[56528.0,0.02921928],[56526.0,0.0713],[56523.0,0.0725]],[[56531.0,0.06229308],[56539.0,0.02926772],[56541.0,0.0685],[56542.0,0.15186372],[56543.0,0.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051576260,[[56562.0,0.288394],[56553.0,0.11800599],[56546.0,0.0675],[56512.0,0.05295018],[56509.0,0.07061761]],[[56563.0,0.01],[56567.0,0.29192744],[56570.0,0.088383],[56571.0,0.06341704],[56587.0,0.40328541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051597874,[[56567.0,0.289386],[56566.0,0.02943956],[56558.0,0.155799],[56553.0,0.3215],[56546.0,0.05295018]],[[56568.0,0.0044],[56574.0,0.0004],[56577.0,0.088371],[56579.0,0.03032518],[56582.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051684171,[[56571.0,0.3315601],[56566.0,0.05288072],[56563.0,0.07050763],[56561.0,0.0628],[56560.0,0.08813453]],[[56574.0,0.1315],[56575.0,0.088374],[56581.0,0.2],[56583.0,0.18590468],[56632.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051731793,[[56581.0,0.31883079],[56579.0,0.08813453],[56574.0,0.10576144],[56572.0,0.159078],[56565.0,0.088388]],[[56582.0,0.0004],[56587.0,0.088355],[56590.0,0.09513004],[56595.0,0.088342],[56598.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051744621,[[56565.0,0.101389],[56564.0,0.07065789],[56563.0,0.2],[56560.0,0.08813453],[56559.0,0.16282466]],[[56566.0,0.0004],[56568.0,0.0686],[56569.0,0.088783],[56572.0,0.071],[56573.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051838483,[[56540.0,0.43218222],[56537.0,0.5725852],[56536.0,0.0044],[56531.0,0.1396],[56530.0,0.088442]],[[56547.0,0.088417],[56549.0,0.0004],[56552.0,0.02978062],[56554.0,0.0725],[58797.0,0.00288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051860895,[[56511.0,0.1],[56510.0,0.088475],[56504.0,0.22998226],[56499.0,0.0702],[56497.0,0.20470081]],[[56514.0,0.002],[56516.0,0.2],[56517.0,0.088465],[56518.0,0.0699],[56519.0,0.088462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051943386,[[56471.0,0.1357],[56470.0,0.14080854],[56466.0,0.08836523],[56465.0,0.088544],[56461.0,0.10603828]],[[56476.0,0.2],[56478.0,0.0008],[56515.0,0.177],[58772.0,0.00284494]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051970300,[[56483.0,0.31876012],[56467.0,0.188541],[56466.0,0.3215],[56455.0,0.70271407],[56451.0,0.08796759]],[[56484.0,0.0014],[56488.0,0.089509],[56490.0,0.2004],[56493.0,0.03002291],[56788.0,0.27634676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726051988017,[[56489.0,1.221588],[56488.0,0.2],[56486.0,0.206],[56484.0,0.02970819],[56480.0,0.088521]],[[56490.0,0.0014],[56498.0,0.088494],[56502.0,0.0296061],[56505.0,0.2],[56509.0,0.19299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052057752,[[56512.0,0.506872],[56511.0,0.02908214],[56509.0,0.088476],[56505.0,0.088482],[56503.0,0.06205015]],[[56513.0,0.0014],[56525.0,0.02944037],[56526.0,0.08845],[56530.0,0.0729],[56531.0,0.3383]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052077581,[[56541.0,0.23177578],[56537.0,0.088433],[56534.0,0.2103],[56532.0,0.00866053],[56525.0,0.3215]],[[56542.0,0.07627766],[56547.0,0.0683],[56554.0,0.06342302],[56555.0,0.39264568],[56559.0,0.088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052175657,[[56576.0,0.002],[56573.0,0.088375],[56572.0,0.02944413],[56568.0,0.2],[56565.0,0.1543]],[[56577.0,0.18094048],[56581.0,0.288364],[56582.0,0.06338898],[56583.0,0.0736],[56584.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052202508,[[56565.0,0.521789],[56562.0,0.05295436],[56560.0,0.07060581],[56558.0,0.42394],[56557.0,0.088401]],[[56566.0,0.0004],[56572.0,0.08838],[56580.0,0.288366],[56584.0,0.16136],[56609.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052273465,[[56549.0,0.14350556],[56544.0,0.12],[56540.0,0.088428],[56537.0,0.188432],[56536.0,0.48304]],[[56550.0,0.22238388],[56552.0,0.12],[56556.0,0.02954505],[56557.0,0.06341627],[56566.0,0.22984172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052337901,[[56541.0,0.300226],[56540.0,0.02942534],[56535.0,0.12],[56534.0,0.088437],[56533.0,0.00875488]],[[56542.0,0.37532258],[56543.0,0.06343045],[56544.0,0.12],[56550.0,0.088413],[56556.0,0.088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052367328,[[56539.0,0.090429],[56536.0,0.2],[56535.0,0.1391],[56534.0,0.0728],[56528.0,0.00874305]],[[56540.0,0.0004],[56546.0,0.08842],[56547.0,0.02984965],[56550.0,0.2],[56583.0,0.22821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052439161,[[56579.0,0.201],[56574.0,0.1],[56573.0,0.0711],[56546.0,0.08826807],[56537.0,0.48787363]],[[56580.0,0.14811285],[56586.0,0.0663],[56587.0,0.1362],[56588.0,0.09483394],[56593.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052464393,[[56562.0,0.25544174],[56557.0,0.0656],[56556.0,0.1281],[56555.0,0.07070432],[56537.0,0.36175345]],[[56563.0,0.0014],[56576.0,0.2013],[56580.0,0.2],[56610.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052498525,[[56603.0,0.2],[56600.0,0.01],[56599.0,0.1995],[56597.0,0.03130082],[56575.0,0.1771]],[[56606.0,0.14611285],[56614.0,0.1293],[56620.0,0.06334751],[56625.0,0.2],[56635.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052549440,[[56626.0,0.2],[56619.0,0.007],[56617.0,0.1191],[56616.0,0.34990034],[56612.0,0.064]],[[56638.0,0.0594],[56639.0,0.0588],[56642.0,0.0633291],[56658.0,0.28247626],[56672.0,0.07245932]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052629997,[[56647.0,0.002],[56646.0,0.2],[56643.0,0.03193522],[56642.0,0.00894126],[56641.0,0.1167]],[[56648.0,0.01],[56656.0,0.0605],[56659.0,0.056],[56661.0,0.03226806],[56798.0,2.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052659015,[[56634.0,0.10050471],[56632.0,0.2],[56626.0,0.1207],[56625.0,0.0526139],[56622.0,0.07015186]],[[56635.0,0.0014],[56649.0,0.2],[56653.0,0.1775],[56654.0,0.03201425],[56681.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052690642,[[56663.0,0.2],[56657.0,0.0564],[56655.0,0.1162],[56654.0,0.002],[56621.0,0.05268709]],[[56664.0,0.05415891],[56670.0,0.0606],[56672.0,0.1516814],[56673.0,0.06328426],[56674.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052757497,[[56641.0,0.22233383],[56637.0,0.10533082],[56634.0,0.0582],[56625.0,0.1],[56624.0,0.14030373]],[[56642.0,0.0004],[56643.0,0.202],[56648.0,0.02607986],[56649.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052774111,[[56641.0,0.04376599],[56630.0,0.205],[56629.0,0.1182],[56628.0,0.0564],[56562.0,0.14386244]],[[56642.0,0.01965],[56644.0,0.2],[56659.0,0.1182],[56660.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052839032,[[56666.0,0.002],[56655.0,0.2],[56647.0,0.1718],[56643.0,0.5413],[56619.0,0.34047216]],[[56667.0,0.27004191],[56669.0,0.19391443],[56673.0,0.14853128],[56679.0,0.1153],[56689.0,0.7637207]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052864655,[[56639.0,0.04376599],[56631.0,0.1188],[56627.0,0.43016922],[56623.0,0.07034299],[56619.0,0.08789813]],[[56640.0,0.2],[56644.0,0.0004],[56651.0,0.0566],[56652.0,0.0635],[56653.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052943109,[[56631.0,0.024],[56622.0,0.1144],[56621.0,0.02550414],[56620.0,0.0613],[56613.0,0.12]],[[56632.0,0.12],[56635.0,0.02599959],[56643.0,0.0591],[56644.0,0.19419808],[56646.0,0.06332715]]]
["bitfinex-derivatives","BTCF0:USTF0",1726052977630,[[56646.0,0.0604],[56645.0,0.05276678],[56642.0,0.1145],[56641.0,0.2],[56639.0,0.08800191]],[[56651.0,0.2],[56658.0,0.0253183],[56665.0,0.0572],[56669.0,0.3218],[56699.0,0.17660016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053012846,[[56666.0,0.2],[56660.0,0.0397044],[56659.0,0.1155],[56635.0,0.18674046],[56624.0,0.21264292]],[[56668.0,0.0014],[56674.0,0.00736],[56678.0,0.2],[56681.0,0.02601277],[56693.0,0.15764811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053055987,[[56696.0,0.0913],[56695.0,0.2],[56689.0,0.1],[56688.0,0.34385944],[56685.0,0.0558]],[[56711.0,0.2771207],[56712.0,0.07452962],[56713.0,0.2632496],[56714.0,0.0465],[56715.0,0.00901287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053079006,[[56696.0,1.45614267],[56684.0,0.31831198],[56680.0,0.54374],[56669.0,0.2767],[56667.0,0.8641]],[[56697.0,0.0004],[56702.0,0.0632403],[56703.0,0.2288207],[56715.0,0.02582009],[56717.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053152459,[[56732.0,0.203],[56729.0,0.1413],[56728.0,0.0254756],[56712.0,0.1],[56711.0,0.0522898]],[[56742.0,0.0493],[56743.0,0.02539664],[56745.0,0.2468],[56753.0,0.0087427],[56756.0,0.49732325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053174176,[[56747.0,0.2],[56736.0,0.31831198],[56733.0,0.18740725],[56723.0,0.5413],[56721.0,0.00252]],[[56752.0,0.0004],[56756.0,0.05406314],[56760.0,0.37546173],[56762.0,0.049],[56763.0,0.02865731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053218508,[[56732.0,0.1343069],[56731.0,0.10436077],[56729.0,0.0455],[56728.0,0.012],[56724.0,0.12308408]],[[56733.0,0.17537344],[56735.0,0.2],[56738.0,0.0457],[56739.0,0.02606578],[56762.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053268535,[[56708.0,0.36066647],[56705.0,0.2],[56703.0,0.1442],[56696.0,0.05238351],[56694.0,0.06984468]],[[56709.0,0.0004],[56717.0,0.2004],[56721.0,0.0929],[56729.0,0.0494],[56730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053290246,[[56713.0,0.016],[56711.0,0.07310746],[56708.0,0.28],[56690.0,0.10479475]],[[56714.0,0.002],[56721.0,0.0474],[56725.0,0.28],[56729.0,0.0494],[56730.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053361427,[[56725.0,0.012],[56716.0,0.01994852],[56712.0,0.0463],[56707.0,0.10187226],[56704.0,0.38852012]],[[56726.0,1.1971706],[56727.0,0.2],[56732.0,0.0004],[56734.0,0.0456],[56735.0,0.24309646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053395649,[[56706.0,0.0199173],[56699.0,0.05268189],[56696.0,0.0463],[56695.0,0.16494252],[56686.0,0.31831198]],[[56711.0,1.15148746],[56712.0,0.2],[56715.0,0.0491],[56716.0,0.0962],[56730.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053424263,[[56736.0,0.08779869],[56733.0,0.2],[56732.0,0.13431365],[56728.0,0.10540395],[56725.0,0.0959]],[[56746.0,0.2],[56754.0,0.3218],[56763.0,0.02865731],[56772.0,0.21749703],[56785.0,0.04451906]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053487521,[[56739.0,0.007],[56738.0,0.11255314],[56733.0,0.30540395],[56698.0,0.25543467],[56679.0,0.22799356]],[[56740.0,0.001],[56744.0,0.0004],[56746.0,0.2],[56747.0,0.0462],[56748.0,0.11778014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053512318,[[56734.0,1.32876],[56729.0,0.0457],[56728.0,0.02514338],[56725.0,0.0484],[56721.0,0.05239094]],[[56735.0,0.0014],[56742.0,0.001],[56746.0,0.2],[56762.0,0.1424],[56764.0,0.0139005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053593375,[[56754.0,0.2],[56753.0,0.08743616],[56748.0,0.10492339],[56738.0,0.12295509],[56733.0,0.14048504]],[[56757.0,0.049],[56761.0,0.0483],[56765.0,0.0269526],[56766.0,0.24517751],[56784.0,0.25607236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053616888,[[56748.0,0.08739851],[56746.0,0.02598284],[56743.0,0.10487255],[56739.0,0.3215],[56733.0,0.12295509]],[[56751.0,0.0004],[56753.0,0.81],[56756.0,0.1461],[56763.0,0.03761047],[56766.0,0.04517751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053689137,[[56780.0,1.33036],[56776.0,0.02589798],[56771.0,0.0489],[56770.0,0.0469],[56745.0,0.1765]],[[56781.0,0.04751539],[56782.0,0.05741618],[56788.0,0.1029609],[56789.0,0.00898901],[56790.0,0.14066914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053742808,[[56778.0,0.0019],[56776.0,0.06985346],[56773.0,0.0253356],[56772.0,0.08736175],[56768.0,0.2]],[[56779.0,0.001],[56780.0,0.0475],[56784.0,0.2],[56785.0,0.07323366],[56791.0,0.01091836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053801849,[[56773.0,0.001],[56771.0,0.06971595],[56769.0,0.02985788],[56766.0,0.08713144],[56736.0,0.23968228]],[[56774.0,0.2004],[56776.0,0.09241427],[56777.0,0.0482],[56778.0,0.02991087],[56786.0,0.00899995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053830266,[[56769.0,0.06980446],[56766.0,0.08725558],[56765.0,0.0478],[56763.0,0.10454041],[56762.0,0.0453]],[[56772.0,0.2],[56773.0,0.0299849],[56775.0,0.0985],[56783.0,0.3218],[56785.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053854887,[[56744.0,0.05233338],[56741.0,0.06977785],[56736.0,0.21669136],[56735.0,0.22950644],[56734.0,0.0489]],[[56745.0,0.2],[56755.0,0.0465],[56782.0,0.12294994],[56784.0,0.1763],[56786.0,0.1497324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053926522,[[56709.0,0.2],[56708.0,0.0455],[56703.0,0.0313639],[56702.0,0.0455],[56701.0,0.05237073]],[[56720.0,0.2],[56726.0,0.0004],[56742.0,0.0487],[56743.0,0.04046477],[56748.0,0.14078804]]]
["bitfinex-derivatives","BTCF0:USTF0",1726053969263,[[56725.0,0.10485463],[56724.0,0.0451],[56723.0,0.009],[56721.0,0.0489],[56719.0,0.2464]],[[56732.0,0.2],[56733.0,0.0004],[56739.0,0.0491],[56747.0,0.0302],[56751.0,0.15171952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054040607,[[56738.0,0.05257836],[56735.0,0.07010448],[56731.0,0.42605714],[56727.0,0.10518857],[56718.0,0.12228702]],[[56743.0,0.2],[56747.0,0.1057049],[56750.0,0.0764],[56754.0,0.0462],[56755.0,0.00883735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054063319,[[56735.0,0.0499],[56734.0,0.0474],[56733.0,0.0517],[56731.0,0.03098617],[56728.0,0.2]],[[56743.0,0.204],[56747.0,0.0081],[56751.0,0.10534861],[56753.0,0.05436862],[56766.0,0.15802292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054140252,[[56758.0,0.08125188],[56757.0,0.2],[56741.0,0.1],[56732.0,0.54374],[56718.0,0.1763]],[[56759.0,0.32496634],[56771.0,0.2],[56772.0,0.0631848],[56776.0,0.22826783],[56793.0,0.07229581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054165383,[[56745.0,0.11614245],[56740.0,0.08746025],[56737.0,0.12],[56735.0,0.10494512],[56726.0,0.12228702]],[[56747.0,0.12],[56755.0,0.0942],[56758.0,0.3528],[56764.0,0.10549181],[56768.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054190192,[[56739.0,0.1507463],[56735.0,0.2465],[56734.0,0.13308363],[56730.0,0.1],[56729.0,0.10474036]],[[56740.0,0.0024],[56742.0,0.002],[56746.0,0.2],[56752.0,0.0959],[56753.0,0.03148926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054249833,[[56755.0,0.08008096],[56752.0,0.247],[56749.0,0.0478],[56748.0,0.0041],[56744.0,0.0041]],[[56756.0,0.19382528],[56762.0,0.04314001],[56763.0,0.05817307],[56764.0,0.2],[56767.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054301073,[[56774.0,0.002],[56771.0,0.28005319],[56770.0,0.0456],[56763.0,0.0082],[56757.0,0.0088]],[[56775.0,0.27302423],[56779.0,0.19344288],[56785.0,0.23163416],[56788.0,0.05561756],[56796.0,0.06316394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054384716,[[56773.0,0.002],[56772.0,0.0314835],[56770.0,0.05220783],[56769.0,0.2],[56768.0,0.0474]],[[56774.0,0.0004],[56777.0,0.0477],[56780.0,0.03097284],[56782.0,0.0491],[56783.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054415742,[[56777.0,0.002],[56776.0,0.05247787],[56773.0,0.06993292],[56770.0,0.0041],[56769.0,0.03228232]],[[56778.0,1.12876],[56779.0,0.2004],[56782.0,0.12917534],[56801.0,0.15845302],[56802.0,0.00862332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054440353,[[56759.0,0.2],[56758.0,0.0475],[56757.0,0.0485],[56756.0,0.03245867],[56755.0,0.08736369]],[[56760.0,0.0004],[56770.0,0.0041],[56772.0,0.2472],[56777.0,0.0485],[56799.0,0.15845302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054545613,[[56785.0,0.0499],[56784.0,0.0469],[56782.0,0.05237905],[56781.0,0.2],[56779.0,0.06983873]],[[56786.0,0.0004],[56793.0,0.2],[56794.0,0.0041],[56798.0,0.0463],[56799.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054551310,[[56767.0,0.28241022],[56765.0,0.049],[56762.0,0.051],[56755.0,0.0041],[56752.0,0.54844]],[[56768.0,0.0014],[56774.0,0.17533057],[56776.0,0.0004],[56778.0,0.39696362],[56784.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054640689,[[56819.0,0.2],[56817.0,0.0028],[56813.0,0.03166388],[56811.0,0.0953],[56810.0,0.0041]],[[56828.0,0.19340163],[56836.0,0.05645123],[56838.0,0.0041],[56841.0,0.00678977],[56843.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054670029,[[56821.0,1.5122815],[56819.0,0.0008],[56818.0,0.16368632],[56817.0,0.04628923],[56815.0,0.0868579]],[[56834.0,0.0948],[56835.0,0.0478],[56839.0,0.0041],[56842.0,0.0047],[56846.0,0.01270055]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054733374,[[56848.0,0.28],[56847.0,0.02584159],[56846.0,0.0041],[56844.0,0.0041],[56843.0,0.0465]],[[56861.0,0.0963],[56862.0,0.28],[56873.0,0.04545597],[56874.0,0.0041],[56875.0,0.10503526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054764415,[[56860.0,0.001],[56854.0,0.0041],[56853.0,0.02484598],[56852.0,0.2],[56851.0,0.3215]],[[56866.0,0.2],[56872.0,0.006],[56873.0,0.07112086],[56874.0,0.0489],[56877.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054776013,[[56867.0,0.38],[56863.0,0.0501],[56861.0,0.002],[56860.0,0.02591976],[56859.0,0.06892992]],[[56877.0,0.0453],[56882.0,0.0944],[56888.0,0.2841],[56889.0,0.3218],[56915.0,0.22046747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054845542,[[56882.0,0.006],[56880.0,0.09458471],[56876.0,0.08652938],[56873.0,0.2],[56872.0,0.10793526]],[[56883.0,0.19268957],[56889.0,0.2],[56895.0,0.1734],[56900.0,0.01185404],[56901.0,0.005769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054868771,[[56887.0,0.001],[56886.0,0.05198406],[56883.0,0.06931208],[56879.0,0.47164066],[56854.0,0.1744811]],[[56892.0,0.2584],[56893.0,0.0608],[56895.0,0.0601],[56896.0,0.02512748],[56899.0,0.02554594]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054926710,[[56831.0,0.28662942],[56829.0,0.0575],[56828.0,0.10383526],[56827.0,0.0589],[56818.0,0.13844701]],[[56843.0,0.2562],[56847.0,0.13996164],[56865.0,0.10922381],[59458.0,0.00553984],[59459.0,0.00029297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726054952919,[[56827.0,0.08671768],[56826.0,0.02547914],[56825.0,0.1129],[56823.0,0.10383526],[56819.0,0.2049]],[[56834.0,0.201],[56835.0,0.1147],[56838.0,0.0562],[56840.0,0.02501003],[56845.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055005061,[[56828.0,0.2],[56826.0,0.62792],[56825.0,0.68429907],[56823.0,0.0545],[56820.0,0.0542]],[[56829.0,0.1228802],[56830.0,0.07706185],[56833.0,0.14014659],[56837.0,0.15765797],[56841.0,0.1752045]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055049685,[[56826.0,0.0591],[56825.0,0.25196946],[56823.0,0.0608],[56822.0,0.15286495],[56820.0,0.3256]],[[56838.0,0.2],[56840.0,0.0558],[56841.0,0.0552],[56846.0,0.0564],[56850.0,0.02490604]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055074501,[[56830.0,0.2],[56822.0,0.0041],[56820.0,0.1],[56819.0,0.0049],[56801.0,0.11263526]],[[56834.0,0.12285177],[56837.0,0.07705971],[56838.0,0.14040203],[56841.0,0.21195797],[56842.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055146247,[[56789.0,0.0024],[56786.0,0.06982067],[56781.0,0.0876977],[56777.0,0.10468731],[56767.0,0.12114113]],[[56790.0,0.1257],[56791.0,0.2531],[56805.0,0.10931755],[56806.0,0.3218],[56810.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055171867,[[56788.0,0.0024],[56787.0,0.05233755],[56785.0,0.0004],[56784.0,0.09559744],[56780.0,0.0872362]],[[56789.0,0.0074],[56790.0,0.21],[56795.0,0.02534566],[56796.0,0.00898771],[56799.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055225431,[[56806.0,0.002],[56795.0,0.0041],[56794.0,0.02473208],[56792.0,0.0041],[56790.0,0.2]],[[56807.0,1.06265229],[56811.0,0.19272495],[56813.0,0.0566],[56818.0,0.1108],[56829.0,0.22826783]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055279485,[[56810.0,0.0004],[56799.0,0.05215872],[56797.0,0.26957382],[56795.0,0.1],[56793.0,0.0872362]],[[56811.0,0.2],[56816.0,0.02518336],[56817.0,0.1132],[56818.0,0.0567],[56828.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055302403,[[56802.0,0.72896],[56795.0,0.0295],[56793.0,0.0557],[56788.0,0.0082],[56784.0,0.05205793]],[[56803.0,0.0014],[56813.0,0.0547],[56814.0,0.1091],[56821.0,0.0008],[56822.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055377557,[[56800.0,0.0004],[56795.0,0.02583514],[56792.0,0.0305],[56791.0,0.0041],[56790.0,0.0004]],[[56801.0,0.0574],[56806.0,0.28],[56809.0,0.15912643],[56811.0,0.34872686],[56814.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055402772,[[56796.0,1.28680599],[56795.0,0.0858],[56794.0,0.0004],[56793.0,0.13971342],[56788.0,0.0544]],[[56810.0,0.0065],[56832.0,0.34537382],[56837.0,0.12315501],[56840.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055483445,[[56825.0,0.0008],[56820.0,0.2],[56818.0,0.06],[56817.0,0.02962208],[56799.0,0.5413]],[[56826.0,0.10506125],[56832.0,0.2],[56833.0,0.1225815],[56836.0,0.34085725],[56837.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055501355,[[56835.0,0.2024],[56832.0,0.1144],[56830.0,0.1],[56828.0,0.05224242],[56827.0,0.0597]],[[56836.0,0.0028],[56846.0,0.2],[56848.0,0.0041],[56849.0,0.0599],[56851.0,0.10498246]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055565415,[[56864.0,0.0004],[56861.0,0.07757824],[56858.0,0.06974652],[56856.0,0.2041],[56855.0,0.08718316]],[[56865.0,0.0589],[56868.0,0.1204],[56869.0,0.00226],[56871.0,0.2],[56873.0,0.02578378]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055590243,[[56870.0,0.0004],[56866.0,0.0004],[56864.0,0.18712121],[56863.0,0.22489292],[56862.0,0.087927]],[[56871.0,0.0599],[56873.0,0.0599],[56874.0,0.14521],[56875.0,0.0012],[56880.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055612860,[[56842.0,0.0041],[56834.0,0.27122777],[56832.0,0.5215]],[[56848.0,0.175898],[56850.0,0.087947],[56855.0,1.25909606],[56856.0,0.15760478],[56857.0,0.17541562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055693113,[[56841.0,0.02534731],[56840.0,0.08719144],[56837.0,0.0041],[56835.0,0.087969],[56834.0,0.16045676]],[[56842.0,0.087958],[56845.0,0.2],[56846.0,0.087952],[56850.0,0.0004],[56853.0,0.147641]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055766287,[[56802.0,0.0004],[56801.0,0.014],[56800.0,0.08242503],[56797.0,0.18358158],[56796.0,0.0112]],[[56803.0,0.376038],[56810.0,0.144408],[56811.0,0.0004],[56818.0,0.001],[56836.0,0.28132404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055811719,[[56797.0,0.024],[56796.0,0.08771223],[56793.0,0.10502961],[56788.0,0.092142],[56732.0,0.14013097]],[[56798.0,0.42013489],[56800.0,0.198423],[56801.0,0.02576534],[56802.0,0.00864681],[56804.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055841123,[[56800.0,1.53772828],[56797.0,0.12900791],[56793.0,0.088033],[56792.0,0.0544],[56791.0,0.12242822]],[[56801.0,0.0008],[56807.0,0.088813],[56814.0,0.088003],[56815.0,0.22432213],[56821.0,0.087992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055917283,[[56817.0,0.288997],[56813.0,0.0476],[56812.0,0.02381769],[56809.0,0.0041],[56804.0,0.135816]],[[56818.0,0.0018],[56825.0,0.0953],[56827.0,0.0041],[56830.0,0.0452],[56832.0,0.10532812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055947802,[[56808.0,0.14047661],[56805.0,0.06995858],[56804.0,0.2],[56803.0,0.02946682],[56782.0,0.0135]],[[56810.0,0.088408],[56814.0,0.0472],[56816.0,0.0521],[56824.0,0.087988],[56829.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726055989923,[[56816.0,0.02614729],[56814.0,0.08744809],[56811.0,0.10483413],[56810.0,0.088007],[56808.0,0.0041]],[[56817.0,0.181996],[56822.0,0.2],[56823.0,0.11140275],[56827.0,0.0041],[56830.0,0.19282595]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056046546,[[56785.0,0.07479611],[56784.0,0.0492],[56783.0,0.088048],[56782.0,0.52394],[56781.0,0.0554]],[[56788.0,0.088843],[56791.0,0.10538724],[56792.0,0.088036],[56795.0,0.0521],[56797.0,0.0234617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056072280,[[56785.0,0.08492586],[56783.0,0.02383129],[56780.0,0.09173946],[56777.0,0.2],[56763.0,0.14463121]],[[56786.0,0.17649],[56788.0,0.2],[56794.0,0.0008],[56796.0,0.192031],[56802.0,0.088021]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056147922,[[56789.0,0.016],[56788.0,0.002],[56787.0,0.05252228],[56785.0,0.07002971],[56784.0,0.02645824]],[[56790.0,0.333678],[56791.0,0.0004],[56792.0,0.02292958],[56793.0,0.2],[56795.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056178831,[[56775.0,0.088061],[56774.0,0.214],[56772.0,0.06147639],[56770.0,0.0707858],[56769.0,0.06996231]],[[56777.0,0.089059],[56784.0,0.0962],[56785.0,0.288848],[56786.0,0.0041],[56787.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056256383,[[56767.0,0.05269778],[56766.0,0.0019],[56765.0,0.09641554],[56748.0,0.14510891],[56742.0,0.2625941]],[[56768.0,0.088073],[56771.0,0.288068],[56776.0,0.10596609],[56779.0,0.1384],[56780.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056276093,[[56724.0,0.2506],[56722.0,0.088144],[56685.0,0.11464],[56663.0,0.42629508],[56657.0,0.98804508]],[[56728.0,0.088135],[56733.0,0.03857167],[56734.0,0.08142567],[56735.0,0.32314405],[56736.0,0.088123]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056304323,[[56724.0,0.87444865],[56723.0,0.09735529],[56721.0,0.088144],[56715.0,0.13369508],[56714.0,0.36474292]],[[56735.0,0.10968129],[56739.0,0.0041],[56742.0,0.0048],[56743.0,0.088112],[56744.0,0.12319928]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056380271,[[56778.0,1.39],[56777.0,0.0014],[56775.0,0.088062],[56774.0,0.2],[56769.0,0.0499]],[[56780.0,0.73133],[56781.0,0.088053],[56782.0,0.02865902],[56787.0,0.30550015],[56795.0,0.66278351]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056403292,[[56754.0,1.3],[56753.0,0.02757245],[56746.0,0.0466],[56744.0,0.25688758],[56743.0,0.088111]],[[56755.0,0.092093],[56756.0,0.2],[56759.0,0.088088],[56760.0,0.0461],[56762.0,0.02853836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056476935,[[56746.0,0.03833204],[56743.0,1.379112],[56742.0,0.12],[56741.0,0.0613],[56740.0,0.1213]],[[56747.0,0.21109493],[56748.0,0.12],[56749.0,0.1402505],[56753.0,0.088097],[56754.0,0.15750399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056493941,[[56743.0,0.11918249],[56740.0,0.12],[56734.0,0.0674],[56727.0,0.05284871],[56726.0,1.04]],[[56744.0,0.08811],[56747.0,0.209105],[56748.0,0.0716],[56749.0,0.088104],[56753.0,0.03157596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056540097,[[56774.0,0.30610317],[56773.0,0.10543731],[56767.0,0.00875405],[56766.0,0.1230102],[56765.0,0.0706]],[[56775.0,0.0041],[56779.0,0.0041],[56780.0,0.72243],[56785.0,0.088047],[56789.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056622042,[[56788.0,0.002],[56787.0,0.00041],[56784.0,0.03209373],[56782.0,0.1406693],[56780.0,0.07015773]],[[56789.0,0.3563855],[56790.0,0.0634],[56792.0,0.39387718],[56793.0,0.1379],[56794.0,0.10548303]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056646046,[[56801.0,0.0529403],[56800.0,0.2],[56797.0,0.07005373],[56796.0,0.001],[56793.0,0.03114459]],[[56802.0,0.0074],[56805.0,0.0626],[56807.0,0.0611],[56809.0,0.097008],[56812.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056724502,[[56766.0,0.12106348],[56765.0,0.08755674],[56761.0,0.10506809],[56760.0,0.2],[56753.0,0.12667944]],[[56767.0,0.0004],[56769.0,0.061],[56773.0,0.218265],[56774.0,0.2],[56788.0,0.10527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056775953,[[56823.0,0.0350977],[56820.0,0.087992],[56815.0,0.2],[56813.0,0.0669],[56812.0,0.01372807]],[[56824.0,0.0654],[56826.0,0.0724],[56827.0,0.2],[56828.0,0.15748],[56835.0,0.10527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056823177,[[56819.0,0.528],[56818.0,0.6194],[56817.0,0.07],[56816.0,0.2],[56815.0,0.03162009]],[[56827.0,0.0045],[56829.0,0.0004],[56833.0,0.0089],[56839.0,0.3898],[56840.0,0.092762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056848792,[[56842.0,0.0024],[56841.0,0.23117552],[56831.0,0.0643],[56829.0,0.05240442],[56820.0,0.09148055]],[[56843.0,0.01],[56846.0,0.002],[56851.0,0.17297031],[56852.0,0.0694],[56865.0,0.1399995]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056879708,[[56842.0,0.0724019],[56840.0,0.03237956],[56838.0,0.15486863],[56837.0,0.2],[56834.0,0.1394]],[[56843.0,0.009],[56845.0,0.0024],[56852.0,0.138],[56853.0,0.23108995],[56856.0,0.10541685]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056963681,[[56833.0,0.087972],[56830.0,0.2],[56827.0,0.0684],[56822.0,0.087989],[56820.0,0.0041]],[[56834.0,0.0004],[56840.0,0.092061],[56843.0,0.004],[56844.0,0.2],[56845.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1726056992803,[[56832.0,0.0041],[56828.0,0.31088067],[56827.0,0.092081],[56825.0,0.12207286],[56823.0,0.27009714]],[[56833.0,0.087972],[56842.0,0.087958],[56843.0,1.2503524],[56844.0,0.1227605],[56846.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057064245,[[56864.0,0.0028],[56861.0,0.39088147],[56860.0,0.0008],[56858.0,0.132],[56857.0,0.0041]],[[56865.0,0.26744837],[56869.0,0.15783493],[56872.0,0.2],[56873.0,0.33028214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057095755,[[56875.0,0.087907],[56874.0,0.03200892],[56871.0,0.2],[56858.0,0.31088067],[56851.0,1.18189916]],[[56876.0,0.087906],[56880.0,0.2],[56885.0,0.2026],[56886.0,0.08789]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057159400,[[56892.0,0.08395903],[56889.0,0.06966639],[56886.0,0.08721191],[56885.0,0.0041],[56884.0,1.04144]],[[56893.0,0.087879],[56895.0,0.0689],[56896.0,0.32014202],[56899.0,0.087872],[56905.0,0.0123262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057184505,[[56915.0,2.28694619],[56914.0,0.2674],[56913.0,0.0008],[56909.0,0.12259518],[56905.0,0.13696639]],[[56916.0,0.00012306],[56918.0,0.01543343],[56921.0,0.0041],[56927.0,0.01511716],[56931.0,0.00481866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057212941,[[56917.0,0.404484],[56915.0,0.08359365],[56913.0,0.088648],[56912.0,1.04148],[56911.0,0.06982994]],[[56918.0,0.01543343],[56923.0,0.10493096],[56925.0,0.03056733],[56927.0,0.01511716],[56931.0,0.09264066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057262992,[[56871.0,1.04],[56870.0,0.2],[56869.0,0.0041],[56868.0,0.087918],[56867.0,0.028]],[[56884.0,0.2699],[56885.0,0.075],[56889.0,0.087886],[56897.0,0.091974],[56905.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057299812,[[56895.0,0.0004],[56891.0,0.03797962],[56890.0,0.087883],[56887.0,0.2],[56886.0,0.0041]],[[56896.0,0.087876],[56899.0,0.087871],[56902.0,0.10521529],[56903.0,0.2706],[56904.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057368563,[[56912.0,0.09025],[56909.0,0.2],[56906.0,0.1471],[56904.0,0.11876728],[56895.0,0.0047]],[[56913.0,0.012],[56915.0,0.087846],[56916.0,0.10522503],[56920.0,0.0748],[56921.0,0.70443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057395789,[[56889.0,0.0224]],[[56890.0,0.466052],[56897.0,0.1428],[56902.0,0.03167845],[56906.0,0.10516685],[56909.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057459212,[[56737.0,0.0004],[56733.0,0.0012],[56723.0,0.2841],[56722.0,0.19222738],[56719.0,0.0041]],[[56739.0,0.28],[56745.0,0.08811],[56752.0,0.0041],[56755.0,0.0411],[56759.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057463403,[[56733.0,0.0012],[56731.0,0.0769],[56730.0,0.0041],[56729.0,0.0255532],[56727.0,0.0047]],[[56745.0,0.2808],[56750.0,0.52864],[56751.0,0.60796001],[56757.0,0.088091],[56763.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057504943,[[56744.0,0.10623259],[56743.0,0.10565633],[56740.0,0.02507381],[56736.0,0.12074787],[56730.0,0.68238029]],[[56745.0,0.089909],[56747.0,0.088106],[56748.0,0.2],[56751.0,0.088099],[56753.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057567095,[[56768.0,0.093473],[56765.0,0.02562856],[56762.0,0.05248651],[56760.0,0.0778],[56754.0,0.092194]],[[56769.0,0.11862438],[56770.0,0.10469364],[56772.0,0.088067],[56774.0,0.72214001],[56779.0,0.088057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057587523,[[56724.0,0.0041]],[[56734.0,0.202],[56735.0,0.0008],[56741.0,0.088916],[56746.0,0.1394],[56748.0,0.11704592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057645466,[[56726.0,0.15815278],[56725.0,0.10542594],[56720.0,0.0041],[56715.0,0.0832],[56714.0,0.0825]],[[56733.0,0.5288],[56734.0,0.0004],[56736.0,0.0817],[56737.0,0.2],[56738.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057666988,[[56792.0,0.0014],[56788.0,0.05267145],[56787.0,0.1407153],[56784.0,0.07062812],[56781.0,0.05248574]],[[56793.0,0.008],[56797.0,0.28],[56800.0,0.241],[56805.0,0.10524029],[56808.0,0.10524844]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057719420,[[56779.0,0.23947521],[56774.0,0.2],[56773.0,0.12272831],[56771.0,0.0041],[56770.0,0.0041]],[[56780.0,0.0024],[56782.0,0.088052],[56787.0,0.2],[56791.0,0.088037],[56796.0,0.34243056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057758744,[[56812.0,0.02014978],[56803.0,0.002],[56802.0,0.08802],[56798.0,0.0041],[56797.0,0.0041]],[[56813.0,0.113004],[56827.0,0.087982],[56831.0,0.0041],[56836.0,0.25048995],[56872.0,0.085798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057779662,[[56801.0,0.088021],[56797.0,0.0041],[56796.0,0.0041],[56774.0,1.01204],[56747.0,0.20850056]],[[56826.0,0.8351],[56827.0,0.003],[56830.0,0.0041],[56892.0,0.37867809],[56907.0,0.10617236]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057827707,[[56582.0,0.089402]],[[56689.0,0.088197],[56704.0,0.088173]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057843922,[[56591.0,0.088348],[56566.0,0.088387],[56564.0,0.0089],[56560.0,0.53652],[56555.0,0.02652]],[[56616.0,0.51],[56617.0,0.00164],[56628.0,0.2656681],[56640.0,0.088273],[56647.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057878831,[[56606.0,0.00104],[56598.0,0.26405247],[56596.0,0.56],[56588.0,1.5],[56583.0,0.0089]],[[56655.0,0.56120001],[56671.0,0.088225],[56682.0,0.1763],[56695.0,0.088187],[56709.0,0.0157392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057904263,[[56712.0,0.0008],[56683.0,0.51],[56681.0,1.5],[56678.0,0.0089],[56676.0,0.0883]],[[56713.0,0.0024],[56717.0,0.00124],[56725.0,0.51],[56735.0,0.088124],[56765.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057920364,[[56605.0,0.1011],[56595.0,0.0048]],[[56671.0,0.35449683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057970201,[[56750.0,0.0881],[56744.0,0.1092],[56743.0,0.47],[56729.0,0.02644],[56696.0,1.058147]],[[56781.0,0.088054],[56782.0,1.59836],[56786.0,0.088046],[56799.0,0.0016],[56804.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1726057989621,[[56697.0,0.47],[56694.0,0.1022],[56683.0,0.02648],[56678.0,0.0089],[56677.0,0.02648]],[[56715.0,0.0004],[56718.0,0.47],[56727.0,0.0004],[56739.0,0.088119],[56753.0,0.088098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058039569,[[56626.0,0.47],[56618.0,0.13085883],[56617.0,1.50092],[56613.0,0.088313],[56607.0,0.088323]],[[56651.0,0.47],[56667.0,0.088231],[56672.0,0.1138],[56673.0,0.088222],[56685.0,0.47228002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058053978,[[56670.0,0.05260649],[56668.0,0.07014199],[56665.0,0.08767749],[56662.0,0.001],[56661.0,0.10501727]],[[56678.0,0.47],[56707.0,0.088169],[56710.0,0.01578474],[56711.0,0.3218],[56721.0,0.21321142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058099614,[[56617.0,0.05249831],[56613.0,0.06999774],[56611.0,0.47],[56608.0,0.08749718],[56607.0,0.01618058]],[[56620.0,0.0008],[56624.0,0.089098],[56636.0,0.088278],[56638.0,0.4704],[56673.0,0.19273242]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058114720,[[56622.0,0.0004],[56613.0,0.05249831],[56612.0,0.088314],[56610.0,0.06999774],[56607.0,0.08945566]],[[56623.0,0.0004],[56626.0,0.088294],[56627.0,0.47],[56629.0,0.0004],[56642.0,0.08827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058130920,[[56582.0,0.14103634],[56580.0,0.06999774],[56576.0,0.08749718],[56573.0,0.10501727],[56571.0,0.01637617]],[[56588.0,0.47092],[56591.0,0.088348],[56600.0,0.088335],[56645.0,0.47],[56678.0,0.27869713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058173878,[[56601.0,0.47],[56600.0,0.01616973],[56597.0,0.111],[56595.0,0.1047],[56586.0,0.088355]],[[56602.0,0.0004],[56610.0,0.0004],[56618.0,0.10439596],[56620.0,0.47],[56621.0,0.088302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058186195,[[56564.0,0.05249763],[56561.0,0.06999684],[56557.0,0.08749605],[56556.0,0.088403],[56553.0,0.10499526]],[[56575.0,0.088374],[56581.0,0.4704],[56586.0,0.5302],[56587.0,0.688355],[56591.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058237429,[[56523.0,0.088454],[56517.0,0.47],[56514.0,0.0842],[56511.0,0.0925],[56502.0,1.5]],[[56537.0,0.088433],[56540.0,0.47],[56548.0,0.10421708],[56556.0,0.088405],[56557.0,0.12158659]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058253435,[[56536.0,0.0004],[56531.0,0.05269216],[56526.0,0.07018967],[56522.0,0.47],[56521.0,0.0084]],[[56537.0,0.0004],[56541.0,0.47],[56549.0,0.3218],[56558.0,0.5349]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058270653,[[56534.0,0.088436],[56532.0,0.0527748],[56529.0,0.07018967],[56526.0,0.08749605],[56523.0,0.10499526]],[[56542.0,0.0004],[56547.0,0.088418],[56549.0,0.47],[56555.0,0.088405],[56560.0,0.01614163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058319282,[[56659.0,0.002],[56651.0,0.088254],[56642.0,0.3215],[56638.0,0.0799],[56637.0,2.02277469]],[[56666.0,0.47],[56679.0,0.0008],[56680.0,0.00092],[56681.0,0.0788],[56684.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058356795,[[56710.0,0.002],[56706.0,0.01593669],[56701.0,0.00902815],[56699.0,0.08818],[56692.0,0.05252811]],[[56711.0,0.14763605],[56713.0,0.088159],[56715.0,0.002],[56718.0,0.47],[56723.0,0.088144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058386827,[[56678.0,0.0004],[56669.0,0.0004],[56663.0,1.5],[56662.0,0.17061429],[56661.0,0.088239]],[[56679.0,0.176422],[56683.0,0.47],[56684.0,0.088205],[56688.0,0.0794],[56702.0,0.53582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058403827,[[56643.0,0.0004],[56625.0,0.088295],[56624.0,0.0803],[56623.0,0.07001834],[56621.0,0.0793]],[[56644.0,1.158266],[56651.0,0.088255],[56658.0,0.47],[56662.0,0.01571022],[56663.0,0.264936]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058454769,[[56567.0,0.0184],[56558.0,0.0751],[56557.0,0.088401],[56555.0,0.0756],[56547.0,0.08897489]],[[56568.0,1.181104],[56572.0,0.088378],[56580.0,0.01616716],[56582.0,0.3218],[56584.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058471580,[[56565.0,0.07019448],[56564.0,0.08839],[56555.0,0.17589023],[56554.0,0.0724]],[[56569.0,0.00092],[56570.0,0.088382],[56571.0,0.08838],[56574.0,0.57],[56579.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058489408,[[56565.0,0.0004],[56563.0,0.05276429],[56561.0,0.07036111],[56559.0,0.088398],[56557.0,0.08795139]],[[56566.0,0.088388],[56571.0,0.34],[56575.0,0.088373],[56580.0,0.3218],[56581.0,0.088364]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058536644,[[56581.0,0.05271995],[56579.0,0.07029326],[56575.0,0.17623858],[56572.0,0.4454399],[56569.0,0.00212]],[[56585.0,0.088359],[56587.0,0.0828],[56591.0,0.34],[56596.0,0.088341],[56601.0,0.088334]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058557256,[[56544.0,0.0114],[56542.0,0.07029326],[56541.0,0.0024],[56538.0,0.01603892],[56537.0,0.08786658]],[[56545.0,0.08982],[56550.0,0.34],[56551.0,0.0014],[56553.0,0.088409],[56575.0,0.10457329]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058618401,[[56582.0,0.002],[56576.0,0.05283096],[56572.0,0.07053524],[56568.0,0.08816905],[56564.0,0.34]],[[56583.0,0.437161],[56584.0,0.01],[56587.0,0.0771],[56592.0,0.0841],[56593.0,0.43522978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058639909,[[56549.0,0.01564711],[56548.0,0.088415],[56547.0,0.34],[56546.0,0.08327619],[56542.0,0.08816905]],[[56550.0,0.0004],[56556.0,0.088403],[56557.0,0.006],[56565.0,0.08839],[56566.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058691256,[[56522.0,0.01739989],[56511.0,0.34],[56508.0,0.3215],[56500.0,0.093289],[44457.0,0.06839011]],[[56523.0,0.089255],[56526.0,0.34],[56527.0,0.088449],[56534.0,0.1769],[56535.0,0.0167218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058705170,[[56536.0,0.1849],[56535.0,0.328434],[56526.0,0.0955],[56522.0,0.0041],[56521.0,0.01626322]],[[56542.0,0.099426],[56548.0,0.24],[56551.0,0.088411],[56553.0,0.0939],[56555.0,0.01592493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058735996,[[56517.0,0.0883582],[56515.0,0.01637144],[56513.0,0.19440601],[56504.0,0.30059318],[56503.0,0.10092411]],[[56524.0,0.24],[56526.0,0.08845],[56529.0,0.61924],[56530.0,0.10628348],[56531.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058782012,[[56404.0,0.181441],[56402.0,0.1764],[56401.0,0.25],[56400.0,0.0883582],[56395.0,0.10593701]],[[56405.0,0.0008],[56417.0,0.25],[56419.0,0.088618],[56424.0,0.08861],[56428.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058798531,[[56342.0,0.09264953],[56340.0,0.34],[56336.0,0.1758],[56334.0,0.02183159],[56333.0,0.086]],[[56353.0,0.0008],[56360.0,0.34],[56365.0,0.0931],[56378.0,0.4081],[56379.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058842749,[[56511.0,0.34],[56509.0,0.00016671],[56508.0,0.088478],[56494.0,0.34],[56489.0,0.3215]],[[56524.0,0.0992],[56527.0,0.21022977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058860267,[[56535.0,1.279076],[56530.0,0.0157021],[56523.0,0.088454],[56518.0,0.088462],[56514.0,0.3215]],[[56536.0,0.0004],[56551.0,0.1923],[56554.0,0.088407],[56565.0,0.66],[56567.0,0.088387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058880083,[[56593.0,0.0004],[56585.0,0.66],[56584.0,0.088359],[56577.0,0.01577389],[56576.0,0.0004]],[[56594.0,0.10502592],[56597.0,0.088339],[56604.0,0.088329],[56606.0,0.1833],[56608.0,0.66104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058923707,[[56511.0,0.088473],[56504.0,0.05252118],[56503.0,0.47],[56502.0,0.06978524],[56499.0,1.5911]],[[56512.0,0.0004],[56525.0,0.47],[56526.0,0.08845],[56538.0,0.092532],[56539.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058942916,[[56513.0,0.52263155],[56510.0,0.06978524],[56507.0,0.10504236],[56505.0,0.08720803],[56501.0,0.088489]],[[56531.0,0.088443],[56535.0,0.47],[56541.0,0.0041],[56543.0,0.3218],[56552.0,0.08841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726058990736,[[56585.0,0.088758],[56584.0,0.28],[56582.0,0.05256913],[56581.0,0.088764],[56580.0,0.07035672]],[[56586.0,0.0024],[56600.0,0.213],[56604.0,0.3218],[56606.0,0.1061],[56607.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059011658,[[56597.0,0.088338],[56592.0,0.28],[56583.0,0.1410648],[56580.0,0.39177307],[56579.0,0.191466]],[[56603.0,0.08833],[56608.0,0.28],[56614.0,0.2126],[56615.0,0.088311],[56617.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059056777,[[56552.0,0.052625],[56550.0,0.10442859],[56549.0,0.16984045],[56548.0,0.28],[56545.0,0.08797399]],[[56561.0,0.088395],[56562.0,0.088394],[56566.0,0.28],[56567.0,0.0968],[56602.0,0.088332]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059077992,[[56532.0,0.088441],[56529.0,0.05281621],[56524.0,0.28],[56521.0,0.088457],[56519.0,0.1055954]],[[56533.0,0.0004],[56541.0,0.28],[56550.0,0.189914],[56557.0,0.1037],[56560.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059097398,[[56522.0,0.288456],[56517.0,0.1940584],[56515.0,0.1067],[56514.0,0.088468],[56510.0,0.13897841]],[[56523.0,0.0004],[56535.0,0.2],[56545.0,0.624242],[56550.0,0.0048],[56553.0,0.10489446]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059144927,[[56532.0,1.43540903],[56526.0,0.1018],[56525.0,0.0988],[56522.0,0.21043034]],[[56548.0,0.1031],[56549.0,0.088414],[56560.0,0.64075447],[56563.0,0.088392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059168131,[[56559.0,0.088398],[56552.0,0.0004],[56550.0,0.0004],[56548.0,0.088414]],[[56566.0,0.1038],[56568.0,0.088386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059211363,[[56623.0,0.28],[56620.0,0.1047],[56618.0,0.3215],[56617.0,0.00870894]],[[56629.0,0.08829],[56637.0,0.28],[56639.0,0.088275],[56646.0,0.410063],[56649.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059238491,[[56662.0,0.15478186],[56660.0,0.088241],[56652.0,0.1015],[56644.0,0.2019],[56639.0,0.629572]],[[56670.0,0.189025],[56671.0,0.191124],[56674.0,0.2],[56675.0,0.1032],[56677.0,0.10505088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059290729,[[56665.0,0.0004],[56664.0,0.01737873],[56661.0,0.089239],[56654.0,0.05275864],[56651.0,0.07023716]],[[56666.0,0.182631],[56668.0,0.2],[56670.0,0.1941],[56672.0,0.088223],[56675.0,0.20929252]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059317035,[[56676.0,0.14092083],[56674.0,0.09020794],[56670.0,0.08809268],[56667.0,0.10571122],[56649.0,0.17594799]],[[56677.0,0.375514],[56681.0,0.2],[56683.0,0.01992843],[56685.0,0.088202],[56689.0,0.00053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059334542,[[56705.0,0.0014],[56703.0,0.36040437],[56697.0,0.07029098],[56694.0,0.095],[56690.0,0.18538986]],[[56706.0,0.0004],[56710.0,0.2879],[56724.0,0.2],[56725.0,0.088141],[56734.0,0.10501582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059394394,[[56766.0,0.25261653],[56762.0,0.07023499],[56761.0,0.001],[56758.0,0.08789099],[56757.0,0.02637957]],[[56767.0,0.0967],[56768.0,0.088073],[56769.0,0.1967],[56777.0,0.088059],[56778.0,0.02484638]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059422497,[[56825.0,0.00069334],[56816.0,0.367997],[56813.0,0.02466388],[56810.0,0.0959],[56807.0,0.092111]],[[56826.0,0.088383],[56827.0,0.0971],[56833.0,0.087973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059463733,[[56808.0,0.0004],[56803.0,0.28],[56802.0,0.05239287],[56800.0,0.06985713],[56796.0,0.09029099]],[[56809.0,0.003],[56815.0,0.0908],[56818.0,0.269096],[56819.0,0.28],[56827.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059482437,[[56820.0,0.088392],[56819.0,0.05241876],[56818.0,0.02440195],[56816.0,0.16505713],[56814.0,0.28]],[[56821.0,0.0004],[56830.0,0.087977],[56835.0,0.5591],[56845.0,0.087954],[56850.0,0.02497663]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059535480,[[56746.0,0.088507],[56744.0,0.07042479],[56741.0,0.02449667],[56740.0,0.08753099],[56737.0,0.10554899]],[[56747.0,0.0004],[56750.0,0.0004],[56753.0,0.088097],[56754.0,0.2804],[56760.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059557703,[[56776.0,0.14111629],[56773.0,0.07020839],[56770.0,0.184939],[56766.0,0.10554899],[56755.0,0.0048]],[[56778.0,0.088058],[56782.0,0.28],[56786.0,0.088046],[56787.0,0.29726391],[56805.0,0.35927066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059618752,[[56778.0,0.0004],[56777.0,0.11311892],[56769.0,0.2],[56767.0,0.0041],[56766.0,0.002]],[[56781.0,0.288053],[56787.0,0.163245],[56788.0,0.1713],[56792.0,0.02526676],[56836.0,0.00897676]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059646380,[[56826.0,0.0008],[56822.0,0.087989],[56819.0,0.0008],[56809.0,0.0041]],[[56833.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059666676,[[56843.0,0.00048222],[56839.0,0.0018],[56834.0,0.08797],[56828.0,0.28],[56826.0,0.0048]],[[56844.0,0.31036822],[56845.0,0.28],[56848.0,0.087949],[56853.0,0.27599569],[56855.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059721429,[[56773.0,0.088065],[56772.0,0.079],[56767.0,0.08],[56763.0,0.2],[56761.0,0.0041]],[[56774.0,0.0004],[56775.0,0.088063],[56777.0,0.0004],[56780.0,0.2004],[56783.0,0.08805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059740431,[[56814.0,0.088002],[56803.0,0.28],[56802.0,0.088019],[56801.0,0.0617],[56799.0,0.088024]],[[56815.0,0.0606],[56816.0,0.149699]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059780447,[[56915.0,0.0028],[56910.0,0.28],[56907.0,0.02501858],[56900.0,0.087867],[56899.0,1.5089]],[[56916.0,0.0004],[56917.0,0.0008],[56928.0,0.091926],[56929.0,0.28],[56941.0,0.02413292]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059805261,[[56936.0,0.0089]],[[56954.0,0.0004],[56957.0,0.28],[56961.0,0.001],[56966.0,0.087768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059823266,[[56976.0,0.0008],[56968.0,0.02461327],[56966.0,0.28],[56964.0,0.001],[56955.0,0.0089]],[[56982.0,0.62887046],[56983.0,0.01707091],[56986.0,0.28],[56990.0,0.0623],[56991.0,0.01237694]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059872199,[[56989.0,0.087731],[56985.0,0.28],[56978.0,0.087748],[56977.0,0.0613],[56976.0,0.02407507]],[[56990.0,0.0004],[56992.0,0.001],[56997.0,0.087719],[57003.0,0.28],[57009.0,0.089302]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059889105,[[57001.0,0.088113],[56999.0,0.2804],[56998.0,0.05220609],[56996.0,0.06953029],[56995.0,0.0592]],[[57002.0,0.0004],[57006.0,0.00329389],[57011.0,0.0651],[57017.0,0.0633],[57033.0,0.15694677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059935228,[[57074.0,0.0008],[57062.0,0.015],[57057.0,0.2841],[57055.0,0.0089],[57044.0,0.05198206]],[[57075.0,0.087599],[57078.0,0.28],[57083.0,0.0607],[57084.0,0.0658],[57085.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059962352,[[57136.0,0.087514],[57130.0,0.001],[57127.0,0.02409672],[57125.0,0.33],[57120.0,0.087538]],[[57137.0,0.0004],[57142.0,0.0626],[57143.0,0.087505],[57152.0,0.33],[57160.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726059970866,[[57187.0,0.418236],[57175.0,0.33],[57173.0,0.064],[57170.0,0.0041],[57168.0,0.0174878]],[[57188.0,0.01873744],[57198.0,0.0627],[57203.0,0.01620221],[57208.0,0.068],[57210.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060013607,[[57098.0,0.003],[57097.0,0.087573],[57086.0,0.56],[57080.0,0.0041],[57079.0,0.0665]],[[57103.0,0.06207085],[57104.0,0.12206971],[57107.0,0.13950824],[57110.0,0.56135854],[57111.0,0.21904677]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060029917,[[57025.0,0.053],[57015.0,0.087699],[57010.0,0.7],[57007.0,0.0041],[57006.0,0.087713]],[[57026.0,0.090083],[57030.0,0.0004],[57032.0,0.701],[57034.0,0.087672],[57040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060076142,[[56985.0,0.0004],[56982.0,0.05237118],[56976.0,0.1750443],[56972.0,0.10474236],[56969.0,0.3433]],[[56987.0,0.087743],[56988.0,0.28],[56993.0,0.0652],[56994.0,0.0635],[56999.0,0.19277293]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060097660,[[56968.0,0.08719715],[56964.0,0.10463658],[56963.0,0.11655133],[56960.0,0.0678],[56951.0,0.15644137]],[[56975.0,0.47],[56977.0,0.0004],[56978.0,0.087757],[56980.0,0.0004],[56989.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060139906,[[56924.0,0.0004],[56913.0,0.28],[56907.0,0.087865],[56904.0,0.0648],[56903.0,0.02884587]],[[56933.0,0.367827],[56941.0,1.06614],[56944.0,0.0047],[56949.0,0.0089],[56950.0,0.10498831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060157817,[[56940.0,0.12028043],[56939.0,0.0701],[56937.0,0.28],[56932.0,1.50156],[56931.0,0.05212516]],[[56941.0,0.56042708],[56948.0,0.087803],[56954.0,0.28],[56959.0,0.087787],[56963.0,0.087782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060174624,[[56908.0,0.0024],[56904.0,0.02812117],[56899.0,0.05205469],[56898.0,0.08788],[56896.0,0.06940575]],[[56909.0,0.090263],[56910.0,0.28],[56916.0,0.087853],[56927.0,0.02822791],[56937.0,0.092521]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060226378,[[56929.0,0.0004],[56926.0,0.05220123],[56923.0,0.26960164],[56920.0,0.08700206],[56917.0,0.10404789]],[[56930.0,0.0004],[56939.0,0.2695],[56940.0,0.0733],[56941.0,0.64820209],[56943.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060241782,[[56930.0,0.001],[56921.0,0.05226616],[56919.0,0.02818592],[56918.0,0.06968821],[56886.0,0.18866559]],[[56931.0,0.09723],[56935.0,0.28],[56941.0,0.56030708],[56942.0,0.10472531],[56945.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060276110,[[56899.0,0.005],[56898.0,0.11674675],[56897.0,0.004],[56893.0,0.05209085],[56891.0,0.28]],[[56900.0,0.0004],[56904.0,0.087871],[56905.0,0.001],[56907.0,0.28],[56908.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060313420,[[56962.0,0.087782],[56961.0,0.28],[56958.0,0.01],[56949.0,1.50156],[56944.0,0.409309]],[[56969.0,0.087771],[56975.0,0.1445],[56976.0,0.01215754],[56977.0,0.16166],[56981.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060365659,[[56993.0,0.281],[56980.0,0.09659065],[56978.0,0.0518788],[56976.0,0.15695996],[56962.0,0.13030849]],[[56999.0,1.003],[57003.0,0.002],[57009.0,0.0629],[57012.0,0.3389],[57518.0,0.00646396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060387073,[[56995.0,0.0249859],[56991.0,0.28],[56983.0,0.05209828],[56980.0,0.06946987],[56974.0,0.0041]],[[56996.0,0.149629],[56999.0,1.00088],[57003.0,0.10672531],[57004.0,0.087717],[59894.0,0.00758899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060409486,[[56982.0,0.06944609],[56980.0,0.002],[56979.0,0.0229205],[56978.0,0.17461769],[56967.0,0.087773]],[[56983.0,0.0004],[56984.0,0.087749],[56990.0,0.0599],[56993.0,0.367735],[56996.0,0.147431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060474124,[[56986.0,0.0014],[56972.0,0.367765],[56969.0,0.05212488],[56967.0,0.08309985],[56966.0,0.0041]],[[56987.0,0.149543],[56990.0,0.28],[56995.0,1.051],[56996.0,0.0052],[57000.0,0.11680305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060485135,[[56994.0,0.89732292],[56988.0,0.0057],[56987.0,1.5018],[56986.0,0.087743],[56979.0,0.37364817]],[[56995.0,0.91574197],[56996.0,0.0052],[57001.0,0.10453314],[57004.0,0.087717],[57006.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060534256,[[56980.0,0.0004],[56976.0,0.0515743],[56973.0,0.09734876],[56972.0,0.087766],[56970.0,0.28]],[[56981.0,0.0535],[56985.0,0.0543],[56986.0,0.0553],[56988.0,0.28],[56991.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060557579,[[56974.0,0.899723],[56973.0,0.0004],[56969.0,0.02834554],[56968.0,0.00870072],[56965.0,0.2233503]],[[56975.0,0.0004],[56983.0,0.053],[56984.0,0.087749],[56986.0,0.0545],[56992.0,0.10487689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060577983,[[57028.0,0.0008],[57024.0,0.0008],[57017.0,0.28],[57012.0,0.0519],[57005.0,0.087715]],[[57030.0,0.1112],[57035.0,0.0537],[57036.0,0.3218],[57039.0,0.367664],[57042.0,0.10487689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060635947,[[57105.0,0.001],[57104.0,0.02832923],[57095.0,0.28],[57090.0,0.0041],[57088.0,0.0089]],[[57106.0,0.08756],[57108.0,0.1545],[57109.0,0.367556],[57114.0,0.02906764],[57118.0,0.087543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060650758,[[57119.0,0.0038],[57115.0,0.087546],[57114.0,0.28],[57112.0,0.0041],[57110.0,0.0089]],[[57130.0,0.087524],[57131.0,0.28],[57138.0,0.0501],[57139.0,0.19128378],[57142.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060707184,[[57075.0,0.52322],[57073.0,0.087611],[57067.0,0.10682764],[57065.0,0.28],[57060.0,0.0487]],[[57076.0,0.087606],[57082.0,0.087597],[57083.0,0.28],[57086.0,0.1013],[57087.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060722789,[[57091.0,0.0004],[57090.0,0.005],[57083.0,0.087596],[57082.0,1.5018],[57080.0,0.011]],[[57092.0,0.367982],[57097.0,0.19227252],[57102.0,0.087567],[57112.0,0.185713],[57118.0,0.1919964]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060784437,[[57137.0,0.0024],[57135.0,0.0004],[57131.0,0.2],[57129.0,0.05159507],[57108.0,0.12140849]],[[57138.0,0.08898411],[57139.0,0.0497],[57144.0,0.2],[57145.0,0.087502],[57146.0,0.20334002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060804454,[[57137.0,0.088913],[57136.0,0.05159507],[57135.0,0.2792277],[57133.0,0.06879343],[57132.0,0.0464]],[[57138.0,0.00147311],[57147.0,0.087498],[57152.0,0.2942],[57169.0,0.15702063],[57197.0,0.22690484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060841681,[[57109.0,0.0004],[57107.0,1.587558],[57106.0,0.2],[57096.0,0.0533],[57095.0,0.087576]],[[57110.0,0.087556],[57115.0,0.0511],[57116.0,0.194745],[57119.0,0.2320301],[57121.0,0.409337]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060885698,[[57015.0,0.0877],[57010.0,0.28],[57006.0,0.0041],[57005.0,0.0523],[57004.0,0.0041]],[[57022.0,0.08769],[57023.0,0.28],[57029.0,0.0004],[57034.0,0.091771],[57040.0,0.06535458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060903720,[[57017.0,0.102697],[57012.0,0.28],[57008.0,0.0503],[57007.0,0.087711],[57006.0,0.0496]],[[57018.0,0.0024],[57031.0,0.087676],[57032.0,0.28],[57035.0,0.0522],[57049.0,0.622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060959853,[[57021.0,0.001],[57019.0,0.087694],[57018.0,0.03103601],[57016.0,0.0004],[57011.0,0.33139679]],[[57022.0,0.105689],[57023.0,0.72194],[57030.0,0.3322],[57031.0,0.087676],[57035.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726060981250,[[57036.0,0.05139679],[57032.0,0.06852906],[57029.0,0.0041],[57027.0,0.17744232],[57023.0,0.1027935]],[[57037.0,0.175332],[57042.0,1.221979],[57045.0,0.28],[57051.0,0.1007],[57052.0,0.087644]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061013288,[[57013.0,0.8804],[57012.0,0.06874381],[57009.0,0.5262],[57008.0,0.014],[57007.0,0.0522]],[[57027.0,0.087682],[57029.0,0.0485],[57031.0,0.0533],[57032.0,0.0483],[57044.0,0.00879513]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061066422,[[57073.0,0.0008],[57069.0,0.001],[57067.0,0.03083069],[57062.0,0.0041]],[[57074.0,0.134809],[57078.0,0.414704],[57079.0,0.0476],[57081.0,0.104669],[57091.0,0.1262138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061084728,[[57100.0,1.52451278],[57097.0,0.003],[57093.0,0.08758],[57091.0,0.0484],[57066.0,0.113901]],[[57101.0,0.0004],[57108.0,0.087558],[57112.0,0.1488],[57115.0,0.087547],[57116.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061134460,[[57015.0,0.05141396],[57014.0,0.087701],[57012.0,0.06903311],[57008.0,1.55326],[57007.0,0.13794124]],[[57016.0,0.088099],[57018.0,0.2804],[57024.0,0.087687],[57030.0,0.087677],[57032.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061161192,[[57026.0,0.0124],[57025.0,0.1001877],[57024.0,0.0004],[57021.0,0.08624124],[57017.0,0.1027935]],[[57027.0,0.289082],[57030.0,0.087677],[57035.0,0.08767],[57040.0,0.0564],[57045.0,0.087654]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061223131,[[56948.0,0.0014],[56934.0,0.05179078],[56933.0,0.0041],[56932.0,0.0553],[56931.0,0.07385437]],[[56949.0,1.304804],[56952.0,0.2],[56953.0,0.087796],[56954.0,0.210769],[56962.0,0.1221138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061246051,[[56958.0,0.0004],[56956.0,0.2],[56954.0,0.03202213],[56951.0,0.05594406],[56949.0,0.07323679]],[[56959.0,0.0004],[56965.0,0.027],[56969.0,0.140371],[56970.0,0.3739],[56972.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061308478,[[56965.0,0.0014],[56959.0,0.03196231],[56957.0,0.13954453],[56955.0,0.06900737],[56954.0,0.0041]],[[56966.0,0.191552],[56968.0,0.2],[56969.0,0.03094475],[56970.0,0.0509],[56974.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061339798,[[56953.0,0.0004],[56946.0,0.2],[56940.0,0.1754226],[56939.0,0.0041],[56938.0,0.087817]],[[56954.0,0.087794],[56955.0,0.0004],[56956.0,0.0515],[56957.0,0.2],[56958.0,0.087788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061359010,[[56883.0,0.2],[56882.0,0.0041],[56881.0,0.05893053],[56880.0,0.0041]],[[56896.0,0.087884],[56897.0,0.201],[56898.0,0.051],[56899.0,0.08520143],[56911.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061403546,[[56842.0,0.0004],[56841.0,0.0519768],[56839.0,0.0322954],[56838.0,0.06935048],[56834.0,0.08666226]],[[56843.0,0.2004],[56848.0,0.0004],[56854.0,0.087949],[56864.0,0.001],[56869.0,0.19302047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061427276,[[56677.0,0.0016],[56673.0,0.00337895],[56672.0,0.001],[56661.0,0.0088],[56659.0,0.08825]],[[56679.0,0.088221],[56681.0,0.99928],[56682.0,0.001],[56695.0,0.088195],[56699.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061461483,[[56746.0,0.0004],[56737.0,0.47],[56720.0,0.0089],[56717.0,0.014],[56714.0,0.47]],[[56758.0,0.0501],[56761.0,0.47092],[56770.0,0.08807],[56779.0,0.0542],[56833.0,0.07230352]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061475301,[[56631.0,0.05164136],[56628.0,0.0041],[56626.0,0.0089],[56625.0,0.10427326]],[[56652.0,0.56],[56653.0,0.0008],[56670.0,0.088226],[56673.0,0.0041],[56674.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061490513,[[56706.0,0.0004],[56704.0,0.0124],[56703.0,0.56],[56701.0,0.0004],[56691.0,0.092292]],[[56729.0,0.56],[56731.0,0.08813],[56734.0,0.0526],[56737.0,0.0312009],[56738.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061531843,[[56710.0,0.05192741],[56708.0,0.56],[56706.0,0.06923655],[56702.0,0.08670854],[56700.0,0.0041]],[[56723.0,0.008],[56728.0,0.64909601],[56735.0,0.107],[56738.0,0.0524],[56742.0,0.03201669]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061553151,[[56749.0,0.0004],[56741.0,0.088114],[56740.0,0.56],[56736.0,0.05206046],[56734.0,0.06937579]],[[56750.0,0.088102],[56757.0,0.014],[56759.0,0.0041],[56761.0,0.6232],[56765.0,0.088078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061594068,[[56764.0,0.56],[56759.0,0.03197783],[56753.0,1.5],[56751.0,0.0707],[56744.0,0.0045]],[[56771.0,0.0004],[56788.0,0.067],[56791.0,0.652138],[56801.0,0.03128032],[57375.0,2.41502581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061608682,[[56755.0,0.05153841],[56751.0,0.56],[56747.0,0.10307682],[56744.0,0.08589735],[56740.0,1.5]],[[56758.0,0.088089],[56762.0,0.0683],[56763.0,0.0711],[56777.0,0.56],[56783.0,0.088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061651107,[[56677.0,0.0004],[56676.0,0.088216],[56669.0,0.56],[56659.0,0.0004],[56658.0,0.088243]],[[56678.0,0.001],[56692.0,0.56],[56699.0,0.0666],[56703.0,0.088174],[56704.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061666310,[[56606.0,0.0004],[56594.0,0.00092],[56592.0,0.001],[56587.0,0.0041],[56586.0,0.0048]],[[56607.0,0.57],[56608.0,0.088323],[56614.0,0.001],[56627.0,0.03223148],[56637.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061682828,[[56577.0,0.0016],[56565.0,0.03219879],[56563.0,0.088392],[56558.0,0.57],[56553.0,0.0048]],[[56578.0,1.306978],[56580.0,0.57],[56582.0,0.0004],[56586.0,0.0661],[56587.0,0.088356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061714840,[[56515.0,0.001],[56511.0,0.03240808],[56508.0,0.0089],[56506.0,0.0089]],[[56551.0,0.00884558],[56555.0,0.0105],[56556.0,0.539],[56558.0,0.20156142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061744445,[[56530.0,0.0004],[56526.0,0.07939833],[56524.0,0.0726],[56522.0,0.08759028],[56520.0,0.088458]],[[56549.0,0.177228],[56556.0,0.47],[56559.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061786475,[[56480.0,0.0004],[56466.0,0.088543],[56464.0,0.47],[56459.0,0.0784],[56452.0,0.0727]],[[56481.0,0.08952],[56485.0,0.088515],[56488.0,0.4992],[56490.0,0.19417097],[56496.0,0.15297462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061802887,[[56506.0,0.088481],[56504.0,0.47],[56498.0,0.0089],[56495.0,0.11856434],[56491.0,0.088505]],[[56528.0,0.47],[56529.0,0.00092],[56533.0,0.088439],[56543.0,0.00092],[56545.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061845152,[[56503.0,0.0004],[56490.0,0.088506],[56489.0,0.0862],[56488.0,0.03163749],[56486.0,1.5]],[[56504.0,0.64697],[56513.0,0.088471],[56522.0,0.50294623],[56523.0,0.088455],[56525.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061872267,[[56474.0,0.47],[56472.0,0.0917],[56469.0,0.14180025],[56463.0,0.0938],[56458.0,0.19454599]],[[56495.0,0.088499],[56496.0,0.014],[56499.0,0.47092],[56506.0,0.088483],[56513.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061879163,[[56472.0,0.0096],[56460.0,0.1415424],[56457.0,0.07065645],[56453.0,0.0823],[56451.0,0.10598999]],[[56473.0,0.559333],[56475.0,0.08853],[56484.0,0.088517],[56491.0,0.03249432],[56493.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061925111,[[56505.0,1.219402],[56499.0,0.05270259],[56495.0,0.0872],[56494.0,0.559819],[56490.0,0.08783765]],[[56506.0,0.0004],[56516.0,0.47],[56522.0,0.014],[56526.0,0.088451],[56529.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061942016,[[56511.0,0.00339567],[56506.0,0.088481],[56502.0,0.01],[56500.0,0.11997296],[56498.0,0.00898884]],[[56512.0,0.22232412],[56517.0,0.47092],[56518.0,0.12243022],[56522.0,0.13992025],[56524.0,0.03211134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726061985740,[[56455.0,0.08856],[56450.0,1.5],[56449.0,0.47],[56447.0,0.005],[56443.0,0.0024]],[[56459.0,0.088556],[56468.0,0.10486604],[56470.0,0.088939],[56473.0,0.538],[56474.0,0.088533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062005741,[[56324.0,0.088767],[56321.0,0.085],[56317.0,0.0833],[56316.0,0.00884608],[56313.0,0.0089]],[[56341.0,0.0008],[56342.0,0.47],[56354.0,0.088721],[56360.0,0.088711],[56364.0,0.5401]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062044967,[[56436.0,0.0004],[56431.0,0.088599],[56426.0,0.47],[56416.0,0.03193114],[56414.0,0.088624]],[[56437.0,0.08859],[56442.0,0.0089],[56446.0,0.47],[56462.0,0.45180124],[56463.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062062175,[[56434.0,0.0004],[56433.0,0.0004],[56428.0,0.088602],[56419.0,0.47],[56414.0,0.088625]],[[56435.0,0.0962],[56439.0,0.1014],[56442.0,0.088582],[56444.0,0.47],[56451.0,0.088568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062079280,[[56408.0,0.0004],[56400.0,0.47],[56399.0,0.088648],[56393.0,0.09698433],[56382.0,0.0089]],[[56410.0,0.088633],[56416.0,0.088623],[56422.0,0.47],[56428.0,0.00092],[56441.0,0.12189727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062120011,[[56495.0,0.471],[56489.0,0.1008],[56486.0,0.002],[56485.0,0.088513],[56475.0,1.60182997]],[[56497.0,0.0004],[56506.0,0.0004],[56509.0,0.088477],[56512.0,0.002],[56521.0,0.558458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062136224,[[56538.0,0.47],[56536.0,0.002],[56530.0,0.0004],[56529.0,0.088445],[56528.0,0.03127818]],[[56550.0,0.162467],[56557.0,0.47],[56558.0,0.42585179],[56564.0,0.12099811],[56569.0,0.13773357]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062165648,[[56448.0,0.57092383],[56445.0,0.088576],[56440.0,0.0994],[56434.0,1.50132],[56433.0,0.5656]],[[56449.0,0.001],[56456.0,0.0004],[56457.0,0.47],[56461.0,0.088552],[56491.0,0.1041786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062197278,[[56430.0,0.22331815],[56427.0,0.0004],[56420.0,0.03200425],[56419.0,0.0958],[56417.0,0.0974]],[[56433.0,0.0004],[56434.0,0.47],[56440.0,0.088585],[56451.0,0.088568],[56453.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062218792,[[56396.0,0.08403721],[56390.0,0.19097362],[56388.0,0.0089],[56370.0,0.00887403],[56368.0,0.47]],[[56397.0,0.177304],[56403.0,0.088643],[56410.0,1.0724],[56414.0,0.001],[56422.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062263631,[[56374.0,0.0004],[56357.0,0.47],[56352.0,0.0320366],[56351.0,0.1177],[56350.0,0.1166]],[[56375.0,0.088687],[56376.0,0.47],[56385.0,0.0683],[56390.0,0.03148408]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062281839,[[56406.0,0.14538027],[56405.0,0.001],[56403.0,0.47],[56401.0,0.088645],[56391.0,0.3215]],[[56411.0,0.08903],[56418.0,0.088619],[56423.0,0.47],[56426.0,0.10437237],[56428.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062306764,[[56446.0,1.690455],[56442.0,0.47],[56441.0,0.001],[56438.0,0.088586],[56434.0,0.348]],[[56461.0,0.10437237],[56466.0,0.088544],[56470.0,0.12176777],[56472.0,0.13744416],[56478.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062341687,[[56421.0,0.579015],[56419.0,0.1213],[56414.0,0.088625],[56410.0,0.05285328],[56409.0,0.320632]],[[56422.0,0.0004],[56433.0,0.088596],[56436.0,0.0004],[56442.0,0.47],[56446.0,0.2154104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062386322,[[56427.0,0.0004],[56414.0,0.0041],[56413.0,0.0004],[56412.0,0.0048],[56410.0,0.208332]],[[56428.0,1.691244],[56433.0,0.088597],[56437.0,0.002],[56439.0,0.088587],[56442.0,0.15785563]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062402127,[[56337.0,0.1301],[56333.0,0.088751],[56331.0,0.1226],[56322.0,0.05278829],[56319.0,0.07038797]],[[56338.0,0.0008],[56349.0,0.47],[56350.0,0.088726],[56363.0,0.0089],[56370.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062416938,[[56255.0,0.47],[56249.0,0.1199],[56247.0,0.119],[56235.0,1.5284],[56234.0,0.00977047]],[[56290.0,0.47],[56295.0,0.089813],[56302.0,0.0089],[56314.0,0.3228],[56318.0,0.088777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062466461,[[56328.0,0.014],[56314.0,0.088782],[56309.0,0.3215],[56304.0,1.6306],[56303.0,0.47]],[[56329.0,0.559159],[56333.0,0.53256],[56334.0,0.089151],[56347.0,0.088732],[56353.0,0.10335338]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062478773,[[56380.0,0.0004],[56364.0,0.07068452],[56361.0,0.1248],[56360.0,0.08835222],[56357.0,0.5636]],[[56381.0,0.558677],[56387.0,0.53208],[56388.0,0.089746],[56389.0,0.125],[56397.0,0.088653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062524114,[[56364.0,0.089113],[56359.0,0.47],[56354.0,0.2392],[56353.0,0.08873],[56345.0,0.088743]],[[56365.0,0.0004],[56378.0,0.47],[56380.0,0.0004],[56388.0,0.1229],[56393.0,0.10390384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062541522,[[56293.0,0.088824],[56291.0,0.03210179],[56290.0,0.1176],[56289.0,0.0008],[56278.0,0.47]],[[56294.0,0.0008],[56299.0,0.47],[56307.0,0.005],[56312.0,0.001],[56323.0,0.12062387]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062583557,[[56285.0,1.1334],[56283.0,0.47],[56280.0,0.001],[56276.0,0.08885],[56275.0,0.001]],[[56305.0,0.088807],[56312.0,0.03177054],[56313.0,0.0089],[56315.0,0.44562],[56322.0,0.088781]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062599459,[[56270.0,0.0032],[56268.0,0.0528582],[56264.0,0.07068452]],[[56271.0,0.0004],[56275.0,0.0004],[56280.0,0.002],[56282.0,0.47],[56293.0,0.209126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062635588,[[56109.0,0.07016825],[56104.0,0.08895],[56093.0,0.2346],[56092.0,0.48],[56082.0,0.089159]],[[56110.0,0.0008],[56116.0,0.48],[56122.0,0.001],[56137.0,0.0089],[56140.0,0.097967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062661199,[[56033.0,0.1092],[56024.0,0.089251],[56005.0,0.0008],[55997.0,0.089294],[55994.0,0.009]],[[56034.0,0.0008],[56035.0,0.0008],[56039.0,0.48],[56064.0,0.009],[56070.0,0.089179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062678217,[[56009.0,0.1259],[56008.0,0.118],[56000.0,0.1167],[55988.0,1.5],[55984.0,0.03202534]],[[56010.0,0.4808],[56011.0,0.089273],[56019.0,0.08926],[56030.0,0.089243],[56044.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062718727,[[56019.0,0.1198],[56018.0,0.00256],[56010.0,0.48],[56007.0,0.07077958],[56006.0,0.089279]],[[56032.0,0.4804],[56043.0,0.089221],[56047.0,0.089215],[56051.0,0.10390384],[56065.0,0.12957895]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062734234,[[56071.0,0.205976],[56064.0,0.5972],[56050.0,0.089209],[56047.0,0.48],[56046.0,0.07097556]],[[56077.0,0.0004],[56092.0,0.48],[56100.0,0.089132],[56105.0,0.03236575]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062754547,[[56035.0,0.23847624],[56032.0,0.12336],[56029.0,0.4916],[56021.0,0.1255]],[[56042.0,0.0004],[56043.0,0.089222],[56053.0,0.48],[56058.0,0.089198],[56063.0,0.08919]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062793487,[[56020.0,0.2598],[56017.0,0.1238],[56009.0,0.089275],[56007.0,0.05318462],[56005.0,0.48]],[[56030.0,0.0004],[56058.0,0.089197]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062810293,[[55994.0,0.7984],[55986.0,0.08895],[55985.0,0.089313],[55978.0,0.2855],[55976.0,0.1481]],[[55995.0,0.4808],[55996.0,0.089297],[56008.0,0.089277],[56009.0,0.03240936],[56019.0,0.08926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062851813,[[55961.0,0.36218235],[55956.0,0.0705376],[55950.0,0.08871946],[55944.0,0.1511],[55941.0,0.58646335]],[[55966.0,0.48],[55969.0,0.0004],[55977.0,0.089327],[55982.0,0.089319],[55986.0,0.0184]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062867736,[[55941.0,0.05543394],[55940.0,0.0008],[55936.0,0.07106229],[55929.0,0.24091946],[55927.0,0.48]],[[55948.0,0.48],[55994.0,0.2964],[56006.0,0.089281],[56009.0,0.48],[56027.0,0.17527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062909181,[[56007.0,0.48],[56003.0,0.1485],[55991.0,0.05284144],[55986.0,1.6822378],[55982.0,0.08865752]],[[56028.0,0.48],[56045.0,0.26711662],[56046.0,0.12172933],[56047.0,0.1558],[56048.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062921076,[[55977.0,0.6217],[55966.0,0.17833128],[55965.0,0.0116],[55964.0,0.05284144],[55963.0,0.233048]],[[55998.0,0.48],[56010.0,0.089275],[56020.0,0.009],[56030.0,0.009],[56044.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062941187,[[55989.0,0.13611496],[55988.0,0.10640224],[55981.0,0.1433],[55979.0,0.12420724],[55977.0,0.089325]],[[56004.0,0.48],[56009.0,0.089275],[56018.0,0.089262],[56028.0,0.098246],[56032.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062981510,[[55966.0,0.05308481],[55963.0,0.002],[55960.0,0.089353],[55958.0,0.08882084],[55957.0,0.1529]],[[55971.0,0.089736],[55973.0,0.48],[55974.0,0.0004],[55975.0,0.03269392],[55984.0,0.089316]]]
["bitfinex-derivatives","BTCF0:USTF0",1726062997226,[[55961.0,0.13618816],[55956.0,0.10621145],[55951.0,0.1462],[55950.0,0.1518],[55946.0,0.1584]],[[55962.0,0.56935],[55966.0,0.089344],[55971.0,0.1215483],[55980.0,0.1593],[55990.0,0.44645398]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063045448,[[55906.0,0.08880505],[55903.0,0.10656343],[55900.0,0.2],[55898.0,0.089452],[55897.0,0.1244177]],[[55912.0,0.53736],[55913.0,0.28074567],[55914.0,0.2808],[55916.0,0.089424],[55924.0,0.089412]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063052163,[[55940.0,0.38303325],[55938.0,0.28],[55937.0,0.08904157],[55932.0,0.10656343]],[[55958.0,0.28],[55965.0,0.089346],[55970.0,0.28],[55976.0,0.009],[55977.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063108002,[[55897.0,0.089453],[55891.0,0.21632741],[55889.0,0.0320634],[55884.0,0.08839329],[55881.0,0.00894314]],[[55899.0,0.0004],[55903.0,0.089445],[55904.0,0.4804],[55914.0,0.089428],[55923.0,0.089413]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063125506,[[55859.0,0.0018],[55848.0,0.1608],[55846.0,0.1661]],[[55860.0,0.089313],[55861.0,0.002],[55862.0,0.48],[55870.0,0.089497],[55924.0,0.17042793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063143122,[[55839.0,0.201],[55835.0,0.4803],[55834.0,0.05339134],[55832.0,0.03205606],[55831.0,0.0709491]],[[55845.0,0.51243354],[55870.0,0.089497],[55935.0,0.18635107],[55956.0,0.22040027]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063188450,[[55781.0,0.18092305],[55778.0,0.2],[55769.0,1.5018],[55739.0,0.14298804],[55725.0,0.089729]],[[55782.0,0.48],[55783.0,0.001],[55802.0,0.03254652]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063217857,[[55713.0,0.1665],[55706.0,0.50586407],[55705.0,0.005],[55704.0,0.07104139],[55693.0,0.10658133]],[[55732.0,0.48],[55735.0,0.090715],[55743.0,0.02580461],[55751.0,0.48096001],[55768.0,0.10200585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063247985,[[55695.0,0.0712271],[55691.0,0.08881777],[55687.0,0.27998133],[55686.0,0.48],[55678.0,0.12434539]],[[55704.0,0.48],[55706.0,0.089763],[55720.0,0.08974],[55727.0,0.1749],[55729.0,0.089724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063264986,[[55779.0,0.48],[55773.0,0.02633331],[55766.0,0.45919036],[55758.0,0.089677],[55754.0,0.34838]],[[55791.0,0.0008],[55805.0,0.48],[55823.0,0.26937697],[55829.0,0.48],[55831.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063307998,[[55927.0,0.089405],[55923.0,0.48],[55910.0,0.40980339],[55909.0,0.00904994],[55904.0,0.089443]],[[55938.0,0.089389],[55940.0,0.1901],[55947.0,0.50612054],[55954.0,0.009],[55957.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063325418,[[55857.0,1.61708],[55855.0,0.05289075],[55852.0,0.0705242],[55842.0,0.31673335],[55841.0,0.30783667]],[[55880.0,0.00015501],[55881.0,0.56948],[55907.0,0.48092],[55911.0,0.0089],[55940.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063341427,[[55848.0,0.2028],[55847.0,0.48],[55842.0,0.05289075],[55839.0,0.0705242],[55831.0,0.13231667]],[[55865.0,0.089506],[55870.0,0.48],[55877.0,0.089487],[55882.0,0.089479],[55892.0,0.02594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063378446,[[55861.0,0.089512],[55848.0,0.25549759],[55847.0,0.1948],[55845.0,0.02587424],[55844.0,0.07119679]],[[55862.0,0.0004],[55867.0,0.089502],[55871.0,0.0004],[55872.0,0.0004],[55877.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063401461,[[55812.0,0.48],[55807.0,0.07119679],[55806.0,0.1924],[55802.0,0.11483294]],[[55837.0,0.02578553],[55845.0,0.089538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063444480,[[55927.0,0.386],[55925.0,0.1826],[55923.0,0.07115009],[55919.0,0.08893709],[55917.0,0.48]],[[55928.0,0.0004],[55937.0,0.48],[55939.0,0.089387],[55940.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063461103,[[55933.0,0.48],[55927.0,0.07114278],[55926.0,0.1932]],[[55948.0,0.089373],[55953.0,0.089365],[55957.0,0.67002],[55959.0,0.02568711],[55967.0,0.089344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063478613,[[55930.0,0.48],[55926.0,0.1837],[55915.0,1.589424],[55914.0,0.3751],[55908.0,0.07114278]],[[55947.0,0.09041501],[55953.0,0.48],[55957.0,0.2006],[55964.0,0.08953],[55966.0,0.10105199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063512021,[[55950.0,0.07114278],[55945.0,0.08893709],[55944.0,1.98],[55940.0,0.32857914],[55929.0,0.12300945]],[[55951.0,0.0004],[55957.0,0.089359],[55968.0,0.48],[55972.0,0.02630911],[55978.0,0.00893471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063539553,[[55913.0,0.089429],[55911.0,0.48],[55900.0,0.089449],[55899.0,1.6935],[55895.0,0.089457]],[[55935.0,0.48],[55936.0,0.009],[55944.0,0.08938],[55949.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063584791,[[55893.0,0.091861],[55891.0,0.1852],[55885.0,0.48],[55884.0,0.02614669],[55881.0,0.089479]],[[55894.0,0.0008],[55907.0,0.48],[55932.0,0.089399],[55984.0,2.99866968],[55988.0,0.13562249]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063601187,[[55882.0,0.1852],[55873.0,0.10577951],[55871.0,0.3837],[55864.0,0.12329038],[55863.0,0.02604983]],[[55883.0,0.4808],[55901.0,0.02557342],[55911.0,0.3218],[55914.0,0.00900391],[55922.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063649418,[[55839.0,1.399787],[55837.0,0.48],[55835.0,0.0263788],[55834.0,0.07129418],[55833.0,0.1794]],[[55840.0,0.0008],[55852.0,0.0008],[55854.0,0.089523],[55858.0,0.48],[55861.0,0.02556373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063679844,[[55869.0,0.07126265],[55866.0,0.48],[55863.0,0.17836819],[55862.0,1.6816]],[[55892.0,0.02565287]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063681445,[[55860.0,0.02520341],[55858.0,0.3644],[55854.0,0.0088855]],[[55865.0,0.0004],[55867.0,0.0004],[55873.0,0.48],[55877.0,0.089487],[55882.0,0.089478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063729594,[[55996.0,0.05274352],[55995.0,0.1812],[55994.0,0.48],[55993.0,0.15999811],[55987.0,0.08837263]],[[56017.0,0.48],[56021.0,0.0499],[56029.0,0.1742],[56039.0,0.50600139],[56048.0,0.38633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063744406,[[55999.0,0.13612737],[55996.0,0.10629734],[55987.0,0.12329038],[55986.0,0.11536675],[55982.0,0.14081476]],[[56000.0,1.73137462],[56003.0,0.089286],[56014.0,0.089268],[56028.0,0.179],[56029.0,0.570165]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063791628,[[55993.0,0.014],[55991.0,0.089303],[55982.0,0.28],[55977.0,0.1747],[55975.0,0.11557696]],[[56000.0,0.28],[56001.0,0.089288],[56004.0,0.089284],[56014.0,0.08939],[56015.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063807442,[[55957.0,1.5],[55953.0,0.173],[55952.0,0.05309412],[55947.0,0.002],[55946.0,0.08855464]],[[55962.0,0.089351],[55967.0,0.48],[55976.0,0.0531],[55978.0,0.089325],[55982.0,0.089319]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063844791,[[55887.0,0.1391809],[55886.0,0.10637323],[55884.0,0.089474],[55880.0,0.1715],[55879.0,0.26849038]],[[55892.0,0.03613459],[55893.0,0.28],[55899.0,0.0242],[55910.0,0.1673],[55917.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063868032,[[55902.0,0.28],[55901.0,0.1688],[55899.0,0.10701933],[55895.0,1.6955993],[55894.0,0.1655]],[[55924.0,0.28],[55928.0,0.00885159],[55930.0,0.02534171],[55931.0,0.009],[55947.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063885627,[[55934.0,0.28],[55926.0,0.1707],[55925.0,0.18382029],[55924.0,0.1724],[55917.0,0.10701933]],[[55950.0,0.28],[55967.0,0.009],[55968.0,0.52606149],[55969.0,0.0004],[55975.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063935569,[[56005.0,0.1729],[55993.0,0.48],[55986.0,0.3533932],[55985.0,1.50148],[55973.0,0.05234814]],[[56017.0,0.48],[56035.0,0.0337993],[56041.0,0.48092],[56042.0,0.3218],[56045.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063952987,[[55939.0,0.07047737],[55934.0,0.0881479],[55928.0,0.19520194],[55926.0,0.02628474],[55925.0,0.1728]],[[55946.0,0.089376],[55953.0,0.089366],[55962.0,0.48108],[55965.0,0.098346],[55976.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726063988113,[[55973.0,0.05315333],[55971.0,0.22892142],[55968.0,0.08890177],[55966.0,0.251444],[55960.0,0.48]],[[55974.0,0.0004],[55976.0,0.0004],[55977.0,0.00092],[55979.0,0.089324],[55981.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064016221,[[55968.0,0.14278869],[55966.0,0.36782389],[55963.0,0.6463],[55961.0,0.08890177],[55957.0,0.10668213]],[[55969.0,0.0004],[55971.0,0.0004],[55973.0,0.0004],[55978.0,0.089325],[55985.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064065279,[[55975.0,0.1581],[55974.0,0.1607],[55972.0,0.08523558],[55964.0,0.08890177],[55961.0,0.089352]],[[55979.0,0.0004],[55985.0,0.03174763],[55986.0,0.28],[55992.0,0.089304],[55993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064085397,[[55933.0,0.0016],[55930.0,0.1445],[55929.0,0.1539],[55922.0,0.0532491],[55919.0,0.0709988]],[[55934.0,0.28],[55945.0,0.089378],[55952.0,0.28],[55953.0,0.089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064102588,[[55848.0,0.05276474],[55846.0,0.0016],[55844.0,0.07027903],[55838.0,0.08874851],[55832.0,0.10668213]],[[55867.0,0.53704],[55868.0,0.88907469],[55872.0,0.089495],[55878.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064142930,[[55754.0,0.1415],[55753.0,0.1408],[55751.0,0.14],[55750.0,0.48],[55738.0,0.08883623]],[[55770.0,0.48],[55788.0,0.00917288],[55791.0,0.009],[55794.0,0.48],[55802.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064157738,[[55756.0,0.1514],[55754.0,0.145],[55749.0,0.08892991],[55747.0,0.48],[55745.0,0.10671841]],[[55764.0,0.48],[55771.0,0.03272631],[55778.0,0.089645],[55780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064208084,[[55730.0,0.091722],[55720.0,0.1459],[55719.0,0.089738],[55716.0,0.68626086],[55715.0,0.17817218]],[[55731.0,0.001],[55735.0,0.51318539],[55740.0,0.089706],[55746.0,0.00878034],[55750.0,0.089691]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064226890,[[55709.0,0.089756],[55701.0,1.2865],[55700.0,0.0008],[55696.0,0.08951335],[55695.0,0.48]],[[55713.0,0.48],[55717.0,0.001],[55726.0,0.009],[55736.0,0.0089],[55758.0,0.089678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064245205,[[55754.0,0.089682],[55753.0,1.15208],[55750.0,0.2845],[55749.0,0.05359829],[55747.0,0.03155172]],[[55765.0,0.089667],[55766.0,0.48],[55782.0,0.089639],[55794.0,0.08962],[55816.0,0.3873]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064291735,[[55772.0,0.05348899],[55768.0,0.07131865],[55763.0,0.48],[55762.0,0.27560347],[55761.0,0.1519]],[[55789.0,0.48],[55791.0,0.089626],[55792.0,0.00894484],[55795.0,0.009],[55800.0,0.089611]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064332473,[[55820.0,0.014],[55813.0,0.07112339],[55811.0,0.239792],[55810.0,0.0889141],[55807.0,0.25200755]],[[55821.0,0.075576],[55824.0,0.28],[55829.0,0.089563],[55835.0,0.03177626],[55837.0,0.089551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064359477,[[55818.0,0.089581],[55811.0,0.53752],[55810.0,0.7483],[55805.0,0.48],[55804.0,0.1547]],[[55819.0,0.03262862],[55825.0,0.001],[55829.0,0.48],[55835.0,0.411355],[55837.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064376607,[[55760.0,0.0204],[55756.0,0.08968],[55754.0,0.1541],[55751.0,0.07131584],[55747.0,0.48]],[[55765.0,0.089666],[55770.0,0.03290333],[55771.0,0.48],[55774.0,0.001],[55776.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064423225,[[55790.0,0.00224],[55778.0,0.1493],[55766.0,0.2893],[55764.0,0.089667],[55756.0,0.48]],[[55791.0,0.645248],[55792.0,0.03292152],[55794.0,0.001],[55795.0,0.001],[55800.0,0.08961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064440427,[[55748.0,0.012],[55736.0,0.4538],[55727.0,0.07119829],[55723.0,0.56899007],[55720.0,0.089738]],[[55749.0,0.089692],[55750.0,0.48092],[55753.0,0.089687],[55759.0,0.081676],[55761.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064478650,[[55738.0,0.1396],[55733.0,0.03157354],[55732.0,0.2887],[55726.0,0.48],[55725.0,0.05357429]],[[55739.0,0.0008],[55745.0,0.084699],[55747.0,0.48],[55755.0,0.089683],[55763.0,0.08967]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064511981,[[55768.0,1.5],[55767.0,0.05359088],[55765.0,0.07150927],[55762.0,0.08938883],[55759.0,0.10697677]],[[55795.0,0.089618],[55796.0,0.00903315],[55799.0,0.3218],[55809.0,0.7383],[55811.0,0.089593]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064528687,[[55715.0,0.089746],[55712.0,0.0026],[55707.0,0.1398],[55706.0,0.48],[55705.0,0.1499]],[[55727.0,0.48],[55735.0,0.015],[55740.0,0.009],[55741.0,0.089706],[55746.0,0.411497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064579025,[[55818.0,0.48],[55816.0,0.05359088],[55813.0,0.07150927],[55810.0,0.23638883],[55807.0,0.10650111]],[[55827.0,0.004],[55841.0,0.48],[55850.0,0.009],[55852.0,0.5349],[55860.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064595433,[[55856.0,0.089519],[55851.0,0.6201],[55850.0,0.03250521],[55846.0,0.1365],[55843.0,0.05313775]],[[55862.0,0.001],[55870.0,0.569498],[55877.0,0.089487],[55878.0,0.0090785],[55882.0,0.089479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064646160,[[55864.0,0.1184],[55856.0,0.2343],[55851.0,0.16083949],[55847.0,0.0885996],[55843.0,0.58630149]],[[55865.0,0.089505],[55868.0,0.0004],[55870.0,0.48],[55881.0,0.03168029],[55886.0,0.089473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064659482,[[55836.0,0.2445],[55832.0,0.1188],[55831.0,0.02667385],[55826.0,0.00236],[55820.0,0.07131149]],[[55837.0,0.56995],[55843.0,0.0004],[55849.0,0.089532],[55854.0,0.00897178],[55856.0,0.02581787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064682394,[[55867.0,0.1185],[55866.0,0.001],[55864.0,0.1141],[55861.0,0.1166],[55859.0,0.089515]],[[55868.0,0.089501],[55876.0,0.51252819],[55879.0,0.00883568],[55881.0,0.089481],[55886.0,0.089472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064730719,[[55933.0,0.1133],[55928.0,0.089403],[55924.0,0.2305],[55918.0,0.07112765],[55914.0,0.3215]],[[55935.0,0.0004],[55936.0,0.089393],[55942.0,0.2804],[55945.0,0.089378],[55946.0,0.00904537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064748129,[[55886.0,0.089471],[55885.0,0.001],[55884.0,0.28],[55876.0,0.14056352],[55873.0,0.1153]],[[55887.0,0.0004],[55902.0,0.28],[55915.0,0.09828526],[55916.0,0.009],[55929.0,0.19198998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064801958,[[55898.0,0.1054],[55897.0,0.219],[55896.0,0.28],[55882.0,0.02701996],[55880.0,0.08948]],[[55910.0,0.28],[55915.0,0.089426],[55924.0,0.089411],[55925.0,0.009],[55930.0,0.089402]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064811370,[[55934.0,0.1103],[55927.0,0.089405],[55924.0,0.02671487],[55923.0,0.28],[55912.0,0.089429]],[[55937.0,0.089391],[55941.0,0.28],[55945.0,0.001],[55948.0,0.089373],[55955.0,0.089362]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064870100,[[56061.0,0.001],[56060.0,0.2239],[56053.0,0.28],[56049.0,0.1152],[56029.0,0.05338324]],[[56062.0,0.0004],[56064.0,0.089188],[56068.0,0.28],[56071.0,0.001],[56078.0,0.089166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064889594,[[56050.0,0.1162],[56049.0,0.1104],[56048.0,0.28],[56047.0,0.05338324],[56040.0,0.00168]],[[56051.0,0.0004],[56065.0,0.28],[56069.0,0.003],[56070.0,0.089179],[56072.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064908218,[[56029.0,0.089243],[56022.0,0.28],[56021.0,0.02586159],[56020.0,0.1096],[56015.0,0.2301]],[[56030.0,0.003],[56040.0,0.28],[56049.0,0.09797635],[56050.0,0.009],[56060.0,0.1398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064958250,[[55974.0,0.0971],[55970.0,0.2132],[55965.0,0.28],[55960.0,0.02236252],[55959.0,0.05333469]],[[55975.0,0.02196355],[55982.0,0.28],[55988.0,0.0004],[56004.0,0.089284],[56017.0,0.08961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726064999491,[[55943.0,0.089381],[55939.0,0.1025],[55934.0,0.05333469],[55933.0,0.28],[55931.0,0.07117766]],[[55945.0,0.01822861],[55949.0,0.28],[55952.0,0.089367],[55959.0,0.089357],[55983.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065034005,[[55835.0,0.089553],[55832.0,0.28],[55831.0,0.01754827],[55829.0,1.5],[55826.0,0.08897208]],[[55843.0,0.0008],[55850.0,0.28],[55859.0,0.009],[55862.0,0.11606299],[55945.0,0.90278262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065050520,[[55849.0,0.53716],[55848.0,0.62143986],[55847.0,0.28],[55841.0,0.089543],[55840.0,0.1042]],[[55866.0,0.089504],[55868.0,0.28],[55869.0,0.00886107],[55883.0,0.089477],[55888.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065069059,[[55828.0,0.2260797],[55827.0,0.0966],[55825.0,0.10616348],[55824.0,0.28],[55819.0,0.21945739]],[[55829.0,0.0008],[55840.0,0.0008],[55841.0,0.089545],[55842.0,0.28],[55843.0,0.00915816]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065118688,[[55818.0,0.0779],[55812.0,0.0767],[55810.0,0.089593],[55806.0,0.0180154],[55802.0,0.1427474]],[[55819.0,0.0008],[55824.0,0.48],[55828.0,0.0008],[55829.0,0.089564],[55835.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065137696,[[55803.0,0.27188318],[55800.0,0.18146348],[55799.0,0.0779],[55798.0,0.48],[55793.0,0.14396542]],[[55804.0,0.0004],[55805.0,0.0004],[55807.0,0.0004],[55812.0,0.01983261],[55815.0,0.0983835]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065182935,[[55825.0,0.28],[55812.0,1.589589],[55811.0,1.35764],[55810.0,0.05360035],[55808.0,0.089595]],[[55843.0,0.009],[55845.0,0.3084],[55849.0,0.00913254],[55851.0,0.098429],[55872.0,0.089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065204444,[[55845.0,0.089537],[55844.0,0.0655],[55834.0,0.01877218],[55831.0,0.0653],[55829.0,0.05360035]],[[55858.0,0.48],[55863.0,0.00909697],[55867.0,0.0272],[55873.0,0.0089],[55875.0,0.10860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065256381,[[55785.0,0.07105392],[55782.0,0.08887423],[55781.0,0.0704],[55779.0,0.1072007],[55777.0,0.0644]],[[55788.0,0.0008],[55794.0,0.0008],[55797.0,0.00901226],[55804.0,0.0236272],[55809.0,0.098596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065272591,[[55767.0,0.13454152],[55764.0,0.17884612],[55761.0,0.1072007],[55758.0,0.0012],[55756.0,0.48]],[[55768.0,0.0004],[55769.0,0.0004],[55770.0,0.02399066],[55775.0,0.48],[55785.0,0.089635]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065291105,[[55761.0,0.07145018],[55757.0,0.08918986],[55753.0,0.4132],[55752.0,0.13121204],[55751.0,0.089688]],[[55766.0,0.089665],[55769.0,0.28],[55775.0,0.089651],[55781.0,0.12707477],[55808.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065330414,[[55843.0,0.3215]],[[55864.0,0.089507],[55871.0,0.48],[55875.0,0.08949],[55876.0,0.02386705],[55882.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065358339,[[55861.0,0.214311],[55858.0,0.07154652],[55856.0,0.3436],[55853.0,0.08943315],[55852.0,0.02350159]],[[55872.0,0.089496],[55875.0,0.28],[55877.0,0.3218],[55878.0,0.089485],[55883.0,0.089477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065408482,[[55850.0,0.01],[55849.0,0.0574],[55838.0,0.0534],[55834.0,0.057],[55833.0,0.089556]],[[55851.0,0.4804],[55852.0,0.089527],[55870.0,0.00886558],[55871.0,0.089497],[55891.0,0.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065426995,[[55847.0,1.285594],[55842.0,0.05322438],[55839.0,0.12694652],[55838.0,0.07782874],[55837.0,0.56955]],[[55848.0,0.0004],[55858.0,0.48],[55864.0,0.34496603],[55868.0,0.089502],[55870.0,0.54376558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065475630,[[55897.0,0.089453],[55883.0,0.089476],[55881.0,0.48],[55879.0,0.089483],[55878.0,0.0555]],[[55908.0,0.48],[55910.0,0.089434],[55914.0,0.026],[55918.0,0.089422],[55920.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065496047,[[55857.0,0.0048],[55848.0,0.0529],[55847.0,0.3936]],[[55860.0,0.0004],[55861.0,0.28],[55866.0,0.10616105],[55867.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065522874,[[55802.0,0.0024],[55800.0,0.089609],[55798.0,0.0567],[55797.0,0.0583],[55796.0,0.0238721]],[[55803.0,0.0008],[55809.0,0.282],[55813.0,0.02377069],[55911.0,0.27597237],[55929.0,0.35650066]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065565787,[[55792.0,0.0518],[55791.0,0.1054],[55788.0,0.05361676],[55785.0,0.35146694],[55784.0,0.089635]],[[55802.0,0.284],[55805.0,0.11274127],[55808.0,0.089598],[55819.0,0.0187],[55825.0,0.08957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065586199,[[55792.0,0.0028],[55782.0,0.0544],[55775.0,0.13812048],[55773.0,0.28],[55772.0,0.089653]],[[55793.0,1.317362],[55794.0,0.02291624],[55795.0,0.28],[55801.0,0.0004],[55803.0,0.089606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065636143,[[55767.0,0.0006],[55761.0,0.0541],[55759.0,0.05362265],[55757.0,0.35149687],[55753.0,0.14221337]],[[55768.0,0.009],[55774.0,0.28],[55786.0,0.089634],[55790.0,0.0089],[55800.0,0.28259761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065656060,[[55806.0,0.0896],[55805.0,0.3869],[55804.0,0.0006],[55798.0,0.0546]],[[55807.0,0.008],[55819.0,0.35118756],[55823.0,0.0201],[55847.0,0.19283761]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065697187,[[55769.0,0.089658],[55768.0,1.14832],[55765.0,0.28],[55760.0,0.1094],[55759.0,0.0559]],[[55777.0,0.089647],[55786.0,0.089634],[55789.0,0.0218],[55793.0,0.6018],[55794.0,0.089621]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065721096,[[55755.0,0.05358149],[55753.0,1.5],[55752.0,0.07149687],[55751.0,0.089688],[55749.0,0.3396]],[[55757.0,0.089679],[55760.0,0.089675],[55764.0,0.28],[55771.0,0.089657],[55784.0,0.089637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065742612,[[55740.0,0.1153],[55739.0,0.28],[55734.0,0.089715],[55730.0,0.0536359],[55712.0,0.08993873]],[[55747.0,0.0008],[55751.0,0.089689],[55756.0,0.28],[55760.0,0.089675],[55764.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065794771,[[55703.0,0.02865994],[55702.0,0.112],[55696.0,1.50168],[55694.0,0.05374494]],[[55728.0,0.089726],[55731.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065814175,[[55782.0,0.089638],[55775.0,0.28],[55772.0,0.53788],[55767.0,0.6542],[55764.0,0.089667]],[[55787.0,0.0008],[55805.0,0.09870745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065852686,[[55766.0,0.089664],[55765.0,0.05350473],[55762.0,0.55167446],[55761.0,0.089671],[55760.0,0.00875805]],[[55785.0,0.48],[55788.0,0.053],[55799.0,0.089612],[55800.0,0.0089],[55809.0,0.00906956]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065879907,[[55712.0,0.0529],[55711.0,0.48],[55710.0,0.05350473],[55709.0,0.14917387],[55708.0,0.089757]],[[55721.0,0.0008],[55728.0,0.48],[55741.0,0.3218],[55742.0,0.02336705],[55746.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065898329,[[55710.0,0.089754],[55704.0,0.48],[55698.0,0.12671235],[55695.0,0.089778],[55690.0,0.089786]],[[55721.0,0.089737],[55724.0,0.48],[55733.0,0.089718],[55743.0,0.141202],[55750.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065943046,[[55702.0,0.0002],[55699.0,0.0016],[55691.0,0.05324893],[55689.0,0.07167446],[55685.0,0.08959412]],[[55703.0,0.48],[55704.0,0.089765],[55707.0,0.08976],[55713.0,0.003],[55718.0,0.43555531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726065961352,[[55676.0,0.05335026],[55673.0,0.07167446],[55670.0,0.08959412],[55669.0,0.08982],[55667.0,0.10727181]],[[55685.0,0.48],[55687.0,0.0004],[55688.0,0.004],[55689.0,0.0091265],[55690.0,0.411587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066008887,[[55633.0,0.12075656],[55630.0,0.053],[55629.0,0.0513],[55628.0,0.0054],[55623.0,0.05]],[[55640.0,0.48],[55647.0,0.089857],[55653.0,0.094947],[55654.0,0.3218],[55655.0,0.02365651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066034991,[[55603.0,0.12175656],[55602.0,0.002],[55598.0,0.0715413],[55597.0,0.0507],[55591.0,0.08959412]],[[55604.0,0.570727],[55621.0,0.001],[55639.0,0.5359],[55656.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066077132,[[55651.0,0.08985],[55647.0,0.12330211],[55646.0,0.001],[55643.0,0.48],[55639.0,1.50168]],[[55665.0,0.48],[55667.0,0.089824],[55671.0,0.00917431],[55672.0,0.04543952],[55675.0,0.089811]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066095535,[[55628.0,0.089886],[55627.0,0.05360983],[55625.0,0.0459],[55624.0,0.07146703],[55622.0,0.3749]],[[55640.0,0.089267],[55641.0,0.28],[55647.0,0.089856],[55651.0,0.0219],[55686.0,0.53586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066112045,[[55624.0,0.047],[55623.0,0.138794],[55622.0,0.0004],[55619.0,0.48],[55617.0,0.08933379]],[[55643.0,0.48],[55644.0,0.411662],[55655.0,0.0219],[55658.0,0.5359],[55689.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066163483,[[55651.0,0.08985],[55648.0,0.07094389],[55644.0,0.48],[55642.0,0.08933379],[55641.0,0.096]],[[55652.0,0.0004],[55659.0,0.090237],[55662.0,0.48],[55673.0,0.089816],[55676.0,0.00883605]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066186086,[[55643.0,0.089863],[55637.0,0.008],[55635.0,0.48],[55632.0,0.0498],[55616.0,0.089905]],[[55644.0,0.02299865],[55656.0,0.48],[55662.0,0.3218],[55737.0,0.27597237],[56309.0,0.00646396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066234030,[[55654.0,0.48],[55648.0,1.50176],[55647.0,0.11949469],[55646.0,0.0488],[55644.0,0.06274392]],[[55655.0,0.0004],[55666.0,0.089826],[55675.0,0.3218],[55676.0,0.0495],[55677.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066253537,[[55648.0,0.569853],[55644.0,0.05350602],[55643.0,0.02323825],[55641.0,0.07135946],[55638.0,0.09837959]],[[55649.0,0.0004],[55656.0,0.001],[55657.0,0.08984],[55667.0,0.089825],[55668.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066303970,[[55629.0,0.0008],[55625.0,0.089891],[55623.0,0.0918],[55622.0,0.02371374],[55621.0,0.05368993]],[[55634.0,0.0008],[55637.0,0.29],[55642.0,0.089866],[55648.0,0.34551845],[55652.0,0.089849]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066324779,[[55644.0,0.089861],[55641.0,0.05377692],[55637.0,0.0715953],[55636.0,0.3739],[55633.0,0.023777]],[[55646.0,0.0004],[55647.0,0.089857],[55654.0,0.3358],[55655.0,0.089844],[55678.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066339389,[[55657.0,0.089839],[55652.0,0.28],[55650.0,0.05382979],[55643.0,0.11329772]],[[55667.0,0.0489],[55671.0,0.089818],[55674.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066394733,[[55660.0,0.0487],[55655.0,0.01926296],[55654.0,0.3215],[55651.0,0.053709],[55648.0,0.071612]],[[55667.0,0.0004],[55681.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066414239,[[55659.0,0.089836],[55653.0,0.28],[55651.0,0.06373073],[55648.0,0.0487],[55646.0,0.053709]],[[55663.0,0.089831],[55668.0,0.014],[55671.0,0.01904747],[55673.0,0.28],[55686.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066467680,[[55759.0,0.31],[55755.0,0.046],[55754.0,0.0455],[55745.0,1.591377],[55658.0,0.0076]],[[55760.0,0.179624],[55769.0,0.08966],[55772.0,0.0491],[55773.0,0.399654],[55774.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066486289,[[55724.0,0.089731],[55723.0,0.05358611],[55721.0,0.07144815],[55718.0,0.08919375],[55716.0,0.357]],[[55730.0,0.0004],[55732.0,0.0004],[55735.0,0.31],[55741.0,0.34057226]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066505890,[[55754.0,0.311],[55743.0,0.05357122],[55741.0,0.046],[55739.0,0.11694815],[55738.0,0.089708]],[[55755.0,0.001],[55767.0,0.01848981],[55770.0,0.0005],[55776.0,0.6318],[55792.0,0.44206134]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066557334,[[55686.0,0.089793],[55683.0,0.05357122],[55681.0,0.07144815],[55664.0,0.14271]],[[55693.0,0.089782],[55700.0,0.31],[55704.0,0.089764],[55708.0,0.0031],[55762.0,0.24918078]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066568549,[[55714.0,0.14323267],[55713.0,0.31],[55711.0,0.07136183],[55708.0,0.0655658],[55707.0,0.08919375]],[[55715.0,0.0004],[55732.0,0.41152],[55734.0,0.31],[55741.0,0.06093456],[55742.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066617469,[[55801.0,0.089608],[55794.0,0.31],[55793.0,0.01816706],[55791.0,0.0498],[55787.0,0.08916296]],[[55802.0,0.0004],[55807.0,0.089599],[55814.0,0.089588],[55822.0,0.258835],[55832.0,0.53598]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066636076,[[55777.0,0.0476],[55773.0,1.5],[55764.0,0.08916296],[55760.0,0.1070325],[55755.0,0.3215]],[[55785.0,0.0004],[55791.0,0.0144],[55792.0,0.089623],[55796.0,0.01764203],[55797.0,0.089616]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066685924,[[55838.0,0.3578],[55837.0,0.0463],[55835.0,0.089553],[55834.0,0.33966472],[55832.0,0.07088366]],[[55852.0,0.003],[55855.0,0.01774944],[55864.0,0.258835],[55865.0,0.00092],[55868.0,0.3581]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066706526,[[55843.0,0.31],[55842.0,0.0496],[55838.0,1.501],[55833.0,0.01815561],[55806.0,0.18766916]],[[55851.0,0.002],[55855.0,0.089522],[55863.0,0.31],[55864.0,0.089507],[55876.0,0.13733]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066723446,[[55862.0,0.0006],[55854.0,0.0481],[55853.0,0.046],[55502.0,0.179172]],[[55869.0,0.31],[55871.0,0.002],[55876.0,0.258235],[55904.0,0.089444],[56406.0,0.33462218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066768571,[[55964.0,0.311],[55958.0,0.089356],[55952.0,0.0948],[55951.0,0.05638372],[55944.0,0.05333992]],[[55980.0,0.31],[55987.0,0.02640222],[55990.0,0.258235],[55998.0,0.53582],[55999.0,0.180692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066783580,[[55980.0,0.001],[55977.0,0.52],[55973.0,0.15399953],[55969.0,0.0461],[55941.0,0.15644031]],[[55981.0,0.002],[55987.0,0.089311],[55999.0,0.089292],[56000.0,0.04870835],[56002.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066827995,[[55940.0,0.089394],[55936.0,0.01820736],[55933.0,0.0487],[55932.0,0.31],[55929.0,0.0477]],[[55950.0,0.309],[55954.0,0.014],[55957.0,0.136367],[55958.0,0.02712968],[55962.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066845408,[[56008.0,0.089284],[55994.0,0.089308],[55992.0,0.0458],[55991.0,0.52],[55988.0,1.589316]],[[56012.0,0.01862828],[56017.0,0.609273],[56022.0,0.12440217],[56026.0,0.14090184],[56029.0,0.16817853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066873625,[[56014.0,0.091276],[56010.0,0.37379788],[56005.0,0.089289],[56004.0,0.0495]],[[56015.0,0.0024],[56021.0,0.01459906],[56024.0,0.31],[56032.0,0.089248],[56035.0,0.10787943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066911241,[[55895.0,0.138366],[55894.0,0.0464],[55890.0,0.01447093],[55888.0,0.3584],[55885.0,0.089482]],[[55906.0,0.32449218],[55915.0,0.089435],[55918.0,0.0484],[55919.0,0.089428],[55921.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066925271,[[55907.0,0.05311435],[55905.0,0.089449],[55904.0,0.07055056],[55901.0,0.0887584],[55898.0,0.41651008]],[[55916.0,0.05947469],[55919.0,0.0945],[55921.0,0.013],[55923.0,0.089423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066978306,[[55900.0,0.001],[55895.0,0.089466],[55893.0,0.0483],[55887.0,0.31],[55884.0,0.410984]],[[55901.0,0.0004],[55902.0,0.089456],[55908.0,0.31],[55912.0,0.08944],[55918.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726066995003,[[55919.0,0.089428],[55918.0,0.0452],[55917.0,0.001],[55910.0,0.31],[55903.0,0.089452]],[[55920.0,0.005],[55922.0,0.0004],[55930.0,0.42969741],[55933.0,0.258235],[55937.0,0.17253277]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067045540,[[55972.0,0.134743],[55971.0,0.31],[55967.0,0.0962],[55963.0,1.50168],[55957.0,0.090367]],[[55973.0,0.0004],[55982.0,0.08893775],[55984.0,0.01410701],[55985.0,0.089324],[55986.0,0.568235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067059646,[[55976.0,0.401337],[55971.0,0.089344],[55970.0,0.0465],[55965.0,0.01381961],[55964.0,0.089355]],[[55977.0,0.0004],[55979.0,0.088918],[55983.0,0.10668867],[55985.0,0.089324],[55990.0,0.12463034]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067111272,[[56016.0,0.31],[56009.0,0.002],[56007.0,0.089287],[56006.0,0.0468],[56005.0,0.01405264]],[[56029.0,0.0141058],[56030.0,0.137752],[56033.0,0.5359]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067129404,[[56055.0,0.400211],[56053.0,0.001],[56047.0,0.0476],[56046.0,0.01426778],[56042.0,0.089231]],[[56056.0,0.0004],[56068.0,0.0461],[56072.0,0.3588],[56073.0,0.08871714],[56078.0,0.10666574]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067149219,[[56096.0,0.31],[56085.0,0.089163],[56083.0,0.002],[56080.0,0.05955533],[56079.0,0.089172]],[[56117.0,0.17783014],[56118.0,0.31],[56120.0,0.10666574],[56127.0,0.12463034],[56130.0,0.14220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067197343,[[56185.0,0.089004],[56179.0,0.52],[56169.0,0.0455],[56165.0,0.0964],[56159.0,1.589044]],[[56192.0,0.0004],[56198.0,0.088984],[56204.0,0.52],[56205.0,0.02614996],[56206.0,0.08822313]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067214461,[[56193.0,0.0456],[56190.0,0.31],[56185.0,1.5],[56180.0,0.0091233],[56178.0,0.05303247]],[[56203.0,0.088976],[56210.0,0.31],[56216.0,0.17718013],[56219.0,0.10402222],[56220.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067259588,[[56137.0,0.5697],[56135.0,0.05303247],[56130.0,0.11958578],[56125.0,0.08823223],[56123.0,0.09797782]],[[56164.0,0.52],[56169.0,0.01762269],[56171.0,0.0473],[56172.0,0.0471],[56173.0,0.089025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067277286,[[56074.0,0.08918],[56071.0,0.05228201],[56066.0,0.06970934],[56065.0,0.01720072],[56059.0,0.08823223]],[[56082.0,0.52],[56085.0,0.089164],[56092.0,0.00911219],[56100.0,0.048],[56109.0,0.089125]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067296217,[[56087.0,0.089159],[56084.0,1.5],[56080.0,0.0948],[56079.0,0.36216024],[56077.0,0.089175]],[[56094.0,0.08915],[56098.0,0.31],[56105.0,0.089132],[56110.0,0.0497],[56114.0,0.089118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067347744,[[56124.0,1.5],[56123.0,0.0494],[56121.0,0.0479],[56119.0,0.0458],[56114.0,0.31]],[[56132.0,0.08949],[56135.0,0.0004],[56137.0,0.32763059],[56140.0,0.0483],[56148.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067376169,[[56079.0,1.5477],[56078.0,0.31],[56074.0,0.08918],[56071.0,0.0935]],[[56098.0,0.31],[56101.0,0.089138],[56106.0,0.0726864],[56108.0,0.0458],[56123.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067414797,[[56018.0,0.08927],[56016.0,0.05295436],[56014.0,0.070724],[56010.0,0.08823223],[56009.0,0.01766264]],[[56019.0,0.31],[56023.0,0.01806264],[56025.0,0.089259],[56039.0,0.089237],[56049.0,0.625121]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067432117,[[56033.0,0.0493],[56029.0,0.0493],[56025.0,0.070724],[56022.0,0.39823223],[56018.0,0.10587867]],[[56040.0,0.31],[56041.0,0.089234],[56049.0,0.0087852],[56050.0,0.06420777],[56052.0,0.089216]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067485349,[[56029.0,0.089251],[56028.0,0.0491],[56026.0,0.0467],[56024.0,0.01663612],[56021.0,0.0492]],[[56034.0,0.089245],[56038.0,0.31],[56044.0,0.089229],[56045.0,0.15617589],[56046.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067500557,[[56058.0,0.089205],[56047.0,0.070724],[56044.0,0.08823223],[56043.0,0.089229],[56042.0,0.3215]],[[56076.0,0.089178],[56079.0,0.31],[56085.0,0.19579276],[56092.0,0.53488],[56093.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067522866,[[56115.0,0.0489],[56109.0,0.5693],[56108.0,0.01656938],[56104.0,1.50168]],[[56126.0,0.089098],[56128.0,0.0461],[56130.0,0.521],[56133.0,0.0464],[56134.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067568999,[[56171.0,0.089027],[56167.0,0.31],[56163.0,0.0944],[56160.0,0.01598487],[56158.0,1.50168]],[[56174.0,0.08829332],[56176.0,0.01584427],[56177.0,0.089018],[56179.0,0.10662976],[56182.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067587746,[[56180.0,0.089012],[56176.0,0.31],[56172.0,1.5],[56171.0,0.1610491],[56163.0,0.05295446]],[[56187.0,0.10643658],[56193.0,0.31],[56195.0,0.12403114],[56196.0,0.0462],[56198.0,0.14220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067639580,[[56204.0,0.001],[56203.0,0.088976],[56201.0,0.0933],[56200.0,0.31],[56198.0,0.0477]],[[56207.0,0.10251091],[56209.0,0.088967],[56219.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067655984,[[56190.0,1.074268],[56187.0,0.01594663],[56184.0,0.088996],[56181.0,0.089001],[56180.0,0.05295446]],[[56191.0,0.028],[56198.0,0.17756391],[56200.0,0.01602802],[56202.0,0.10622661],[56244.0,0.23042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067707524,[[56182.0,0.089],[56179.0,0.047],[56177.0,0.0979],[56176.0,0.23],[56165.0,0.16877989]],[[56186.0,0.08872288],[56192.0,0.23],[56193.0,0.3218],[56197.0,0.65985114],[56200.0,0.14220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067725133,[[56208.0,0.090959],[56207.0,0.0459],[56206.0,0.31],[56201.0,0.18187],[56189.0,1.50172]],[[56209.0,0.002],[56221.0,0.08894],[56223.0,0.6318],[56229.0,0.0485],[56230.0,0.156925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067742447,[[56208.0,0.088958],[56207.0,0.001],[56201.0,0.0458],[56199.0,0.32548314],[56197.0,1.5]],[[56211.0,0.005],[56213.0,0.088951],[56214.0,0.08857051],[56217.0,0.31],[56221.0,0.08894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067795992,[[56172.0,0.090016],[56167.0,0.0923],[56164.0,0.0160293],[56163.0,0.31],[56159.0,1.5]],[[56176.0,0.31],[56177.0,0.089009],[56181.0,0.01560309],[56184.0,0.0496],[56186.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067818006,[[56212.0,0.088953],[56210.0,0.002],[56208.0,0.31],[56204.0,0.0478],[56194.0,0.088981]],[[56218.0,0.014],[56224.0,0.0925],[56227.0,0.31],[56228.0,0.088928],[56229.0,0.13403712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067866231,[[56260.0,0.31],[56252.0,0.02675155],[56248.0,0.088895],[56246.0,1.5],[56245.0,0.36213054]],[[56281.0,0.01277918],[56282.0,0.002],[56284.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067893450,[[56244.0,0.088902],[56238.0,1.5],[56237.0,0.32279904],[56233.0,0.003],[56232.0,0.001]],[[56245.0,0.0467],[56246.0,0.05633924],[56249.0,0.0472],[56250.0,0.088893],[56253.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067940581,[[56327.0,0.088771],[56318.0,0.088786],[56315.0,0.31],[56311.0,0.621517],[56310.0,0.601]],[[56328.0,0.0464],[56333.0,0.0454],[56335.0,0.08839913],[56338.0,0.10600268],[56345.0,0.12375822]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067960491,[[56290.0,0.08983],[56289.0,0.001],[56282.0,0.31],[56278.0,0.088848],[56267.0,1.56103054]],[[56291.0,0.0522],[56293.0,0.01232262],[56296.0,0.088821],[56299.0,0.088817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726067979502,[[56293.0,1.5],[56292.0,0.323139],[56289.0,0.088831],[56283.0,0.0471],[56275.0,0.08688424]],[[56306.0,0.05855506],[56309.0,0.17719913],[56311.0,0.0944],[56313.0,0.10600268],[56317.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068027758,[[56262.0,0.08213054],[56261.0,0.097775],[56259.0,0.37999674],[56257.0,0.0489],[56254.0,0.40838424]],[[56273.0,0.088858],[56280.0,0.088847],[56283.0,0.31],[56284.0,0.533],[56285.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068051477,[[56268.0,0.001],[56266.0,0.05313054],[56264.0,0.06999674],[56261.0,0.31],[56260.0,0.17576124]],[[56278.0,0.313],[56279.0,0.06507249],[56281.0,0.088844],[56282.0,0.00875642],[56287.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068103326,[[56223.0,0.089936],[56215.0,0.088947],[56212.0,0.057433]],[[56224.0,0.0438],[56229.0,0.01218621],[56243.0,0.088904]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068125148,[[56217.0,0.088943],[56207.0,0.31],[56182.0,0.979002],[56181.0,0.1778],[56175.0,0.02668]],[[56222.0,0.088938],[56225.0,0.31],[56227.0,0.08893],[56228.0,0.01212877],[56234.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068143763,[[56220.0,0.63665333],[56217.0,0.31],[56216.0,0.14155703],[56213.0,0.11954804],[56210.0,0.13278505]],[[56221.0,0.015],[56228.0,0.01205235],[56229.0,0.088927],[56233.0,0.0949],[56234.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068194897,[[56285.0,0.088838],[56282.0,0.002],[56273.0,0.31],[56272.0,0.15098302],[56263.0,0.05212036]],[[56286.0,0.003],[56287.0,0.05753514],[56290.0,0.3565],[56292.0,0.088828],[56296.0,0.0880981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068214707,[[56267.0,0.088865],[56262.0,0.001],[56259.0,0.31],[56255.0,0.088884],[56252.0,1.5]],[[56272.0,0.088858],[56275.0,0.31],[56277.0,0.1477],[56280.0,0.1769441],[56282.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068247235,[[56244.0,0.088902],[56240.0,0.31],[56228.0,0.088926],[56224.0,0.088933],[56223.0,0.0089]],[[56250.0,0.01293936],[56251.0,0.088891],[56252.0,0.00875044],[56256.0,0.3598],[56259.0,0.1063981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068284167,[[56235.0,0.623397],[56231.0,0.31],[56228.0,0.088927],[56224.0,0.088933],[56221.0,1.54738]],[[56236.0,0.001],[56245.0,0.088901],[56247.0,0.0459],[56251.0,0.33048825],[56253.0,0.398888]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068342198,[[56297.0,1.900819],[56293.0,0.0948],[56288.0,0.088832],[56284.0,0.10102036],[56275.0,0.10424073]],[[56298.0,0.025],[56305.0,0.01218378],[56307.0,0.088803],[56310.0,0.08838172],[56313.0,0.42785806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068360105,[[56341.0,0.001],[56339.0,0.088752],[56332.0,0.31],[56327.0,0.0494],[56326.0,0.0120268]],[[56342.0,0.006],[56347.0,0.15660999],[56349.0,0.31],[56358.0,0.0889],[56360.0,0.12419155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068380753,[[56358.0,0.088722],[56352.0,0.002],[56349.0,0.398736],[56348.0,0.0121662],[56336.0,1.5]],[[56359.0,0.11767223],[56360.0,0.0481],[56361.0,0.10574054],[56365.0,0.4044],[56368.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068439969,[[56348.0,0.31],[56344.0,0.5324],[56343.0,0.697],[56340.0,0.01190804],[56339.0,1.50168]],[[56361.0,0.10611422],[56369.0,0.21289655],[56372.0,0.4519332],[56375.0,0.15927853],[56379.0,0.08869]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068450880,[[56353.0,0.002],[56347.0,1.5],[56346.0,0.01173802],[56335.0,0.31],[56330.0,0.17563327]],[[56358.0,0.33877033],[56359.0,0.10605267],[56360.0,0.014],[56361.0,0.06004302],[56362.0,0.00905907]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068510303,[[56334.0,0.08876],[56331.0,0.001],[56325.0,0.33095784],[56322.0,0.088778],[56316.0,0.0472]],[[56336.0,0.014],[56337.0,0.014],[56339.0,0.33105571],[56342.0,0.0456],[56346.0,0.088743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068528515,[[56377.0,0.001],[56372.0,0.22],[56371.0,0.094],[56361.0,0.0469],[56348.0,0.05171653]],[[56385.0,0.22],[56387.0,0.088678],[56391.0,0.02002441],[56392.0,0.088669],[56393.0,0.0607514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068579136,[[56375.0,0.088695],[56372.0,0.22],[56366.0,0.01182699],[56362.0,0.0453],[56359.0,0.05171653]],[[56382.0,0.32622078],[56385.0,0.01209827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068605140,[[56356.0,3.029772],[56350.0,0.14987288],[56349.0,0.06371653],[56342.0,0.13385236]],[[56357.0,0.001],[56367.0,0.01179214],[56370.0,0.088704],[56371.0,0.0473],[56373.0,0.154646]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068622470,[[56335.0,0.088759],[56334.0,0.23],[56315.0,0.3215],[56313.0,0.088792],[56307.0,0.0089]],[[56345.0,0.23],[56346.0,0.088741],[56353.0,0.0488],[56357.0,0.15353354],[56358.0,0.100943]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068675799,[[56397.0,0.088661],[56394.0,0.001],[56393.0,0.001],[56388.0,0.31],[56387.0,0.01200604]],[[56398.0,0.011],[56404.0,0.088651],[56405.0,0.3581],[56412.0,0.410438],[56417.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068697921,[[56420.0,0.001],[56419.0,0.001],[56413.0,0.088636],[56407.0,0.31],[56401.0,1.5]],[[56424.0,0.003],[56425.0,0.31],[56432.0,0.0495],[56436.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068746060,[[56442.0,0.08859],[56441.0,0.018],[56438.0,1.5],[56437.0,0.01197664],[56433.0,0.31]],[[56447.0,0.088583],[56448.0,0.0485],[56451.0,0.31],[56452.0,0.10864758],[56456.0,0.08857]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068767288,[[56406.0,1.588647],[56397.0,0.3551],[56395.0,0.0945],[56393.0,0.088666],[56371.0,0.00902347]],[[56411.0,0.08664],[56413.0,0.0465],[56414.0,0.31],[56416.0,0.0471],[56421.0,0.137124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068805702,[[56417.0,0.398629],[56409.0,0.0485],[56408.0,1.5012],[56400.0,0.088655],[56398.0,0.0481]],[[56422.0,0.0432],[56428.0,0.138313],[56433.0,0.31],[56435.0,0.10581611],[56438.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068835731,[[56433.0,0.088603],[56429.0,0.311],[56427.0,1.51311664],[56423.0,0.08862],[56420.0,0.088624]],[[56436.0,0.016],[56440.0,0.19441111],[56441.0,0.088593],[56443.0,0.0119848],[56449.0,0.16997278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068854647,[[56443.0,0.001],[56440.0,0.088593],[56435.0,0.31],[56425.0,0.088617],[56424.0,1.51159872]],[[56444.0,0.07072521],[56446.0,0.0498],[56447.0,0.12347278],[56449.0,0.01210748],[56471.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068908186,[[56422.0,0.088621],[56410.0,0.21233321],[56409.0,0.088641]],[[56435.0,0.41611412],[56436.0,0.0886],[56437.0,0.12102729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068926991,[[56403.0,0.02],[56399.0,0.088658],[56395.0,1.5],[56394.0,0.23155996],[56376.0,0.0518499]],[[56404.0,0.002],[56405.0,0.088649],[56406.0,0.22],[56408.0,0.01163124],[56412.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726068955620,[[56400.0,0.004],[56399.0,0.003],[56398.0,1.50112],[56396.0,0.01151883],[56395.0,0.088664]],[[56401.0,0.088655],[56402.0,0.088653],[56404.0,0.22],[56408.0,0.05552649],[56410.0,0.24084431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069010258,[[56408.0,0.088644],[56406.0,0.001],[56404.0,0.31],[56397.0,0.1478],[56396.0,0.088662]],[[56411.0,0.014],[56412.0,0.088638],[56415.0,0.0494],[56416.0,0.05921337],[56421.0,0.398625]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069029365,[[56495.0,0.001],[56491.0,1.81],[56483.0,0.0467],[56479.0,0.088532],[56452.0,0.0518499]],[[56496.0,0.00104001],[56501.0,0.088499],[56502.0,0.00092],[56506.0,0.014],[56508.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069081404,[[56480.0,0.088531],[56471.0,0.089544],[56470.0,0.3599],[56465.0,0.088554],[56463.0,0.0512345]],[[56481.0,0.02870603],[56482.0,0.10566072],[56486.0,0.31],[56488.0,0.0491],[56490.0,0.05703763]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069102626,[[56496.0,0.58690835],[56490.0,0.137714],[56489.0,0.0454],[56488.0,0.0465],[56483.0,1.50096]],[[56497.0,0.014],[56513.0,0.0497],[56514.0,0.10566072],[56516.0,0.31],[56517.0,0.097374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069152244,[[56572.0,0.089187],[56561.0,0.31],[56556.0,0.088412],[56550.0,0.08842],[56547.0,0.008]],[[56573.0,0.0487],[56579.0,0.31],[56585.0,0.0997],[56586.0,0.0008],[56589.0,0.0088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069168559,[[56638.0,0.002]],[[56640.0,0.088282],[56650.0,0.088266],[56654.0,0.01084831]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069218193,[[56606.0,1.516],[56599.0,0.05555544],[56598.0,0.088345],[56597.0,0.0475],[56592.0,0.0468]],[[56607.0,0.088332],[56610.0,0.31],[56613.0,0.10537271],[56618.0,0.088316],[56619.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069234797,[[56662.0,0.001],[56660.0,0.088249],[56656.0,0.0004],[56654.0,1.5],[56652.0,0.31]],[[56668.0,0.11685221],[56669.0,0.10537271],[56670.0,0.05702186],[56672.0,0.65745679],[56677.0,0.12312119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069256008,[[56620.0,0.0004],[56611.0,0.001],[56608.0,0.31],[56602.0,0.06182863],[56601.0,0.0462]],[[56621.0,0.08931],[56623.0,0.0481],[56625.0,0.31],[56627.0,0.0481],[56628.0,0.01616126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069308928,[[56645.0,0.088273],[56642.0,0.00755828],[56640.0,1.5],[56639.0,0.0485],[56636.0,0.31]],[[56652.0,0.088263],[56656.0,0.00867011],[56657.0,0.41541483],[56659.0,0.0018],[56676.0,0.15770735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069346164,[[56779.0,0.088064],[56771.0,0.52],[56766.0,0.001],[56762.0,0.00732173],[56760.0,1.5]],[[56785.0,0.049],[56787.0,0.00761415],[56797.0,0.52],[56802.0,0.08803],[56822.0,0.087998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069374479,[[56815.0,0.06773997],[56811.0,0.08461697],[56806.0,0.10154036],[56800.0,0.0074759],[56798.0,0.11846376]],[[56819.0,0.52892],[56820.0,0.088001],[56824.0,0.00761824],[56826.0,0.0008],[56830.0,0.087986]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069390291,[[56824.0,0.0675297],[56820.0,0.08461697],[56817.0,0.088006],[56816.0,0.10154036],[56810.0,0.00582952]],[[56826.0,0.086992],[56830.0,0.52108],[56832.0,0.0028],[56838.0,0.09602077],[56842.0,0.00887538]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069434710,[[56920.0,0.0008],[56915.0,0.0028],[56902.0,1.5],[56896.0,0.52582185],[56892.0,0.0089]],[[56921.0,0.52092],[56935.0,0.0472],[56960.0,0.087785],[56966.0,0.10402353],[56973.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069453322,[[56946.0,0.0008],[56944.0,0.0008],[56938.0,0.001],[56928.0,0.51],[56923.0,0.00638002]],[[56953.0,0.51],[56954.0,0.00898437],[56957.0,0.0032],[56972.0,0.087768],[56973.0,0.51088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069483746,[[56902.0,0.0004],[56895.0,0.087885],[56890.0,1.51],[56889.0,0.00631923],[56860.0,0.14206287]],[[56903.0,0.398873],[56912.0,0.0529],[56913.0,0.045],[56914.0,0.10297348],[56922.0,0.19186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069519079,[[56929.0,0.31],[56923.0,0.087842],[56909.0,1.5],[56908.0,0.02476049]],[[56939.0,0.0308],[56944.0,0.094578],[56950.0,0.41460006],[59989.0,0.0525],[60000.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069538873,[[56977.0,0.0008],[56970.0,0.001],[56962.0,0.31],[56957.0,0.00668188],[56947.0,0.0535]],[[56978.0,0.31885201],[56980.0,0.087754],[56992.0,0.087737],[56995.0,0.10450997],[57002.0,0.087721]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069585811,[[57006.0,0.31],[57003.0,0.087718],[56994.0,0.0088],[56989.0,0.002],[56977.0,0.12101285]],[[57024.0,0.31],[57030.0,0.0008],[57036.0,0.15743685],[57037.0,0.00862745],[57041.0,0.13958564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069604125,[[57007.0,1.587712],[57006.0,0.51],[57005.0,0.0548],[56996.0,0.1076]],[[57023.0,0.087688],[57029.0,0.51188],[57033.0,0.087672],[57039.0,0.0183255]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069622625,[[56995.0,0.089131],[56994.0,0.31],[56983.0,0.0004],[56981.0,0.087752],[56978.0,0.00711803]],[[56996.0,0.006],[57004.0,0.10493685],[57008.0,0.0563],[57011.0,0.31],[57013.0,0.142403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069661671,[[56975.0,0.006],[56957.0,0.31],[56954.0,0.0541],[56952.0,0.1062],[56951.0,0.0088]],[[56978.0,0.31],[56983.0,0.08775],[56990.0,0.10472626],[56992.0,0.0544],[56993.0,0.21321373]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069687474,[[56953.0,0.088196],[56946.0,0.087805],[56943.0,1.5],[56942.0,0.001],[56941.0,0.087814]],[[56954.0,0.001],[56962.0,0.51723103],[56985.0,0.087747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069735816,[[56939.0,0.0004],[56928.0,0.087833],[56923.0,0.31],[56919.0,0.00727545],[56918.0,0.067]],[[56940.0,0.307],[56943.0,0.152812],[56950.0,0.001],[56951.0,0.0716],[56952.0,0.087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069754424,[[56965.0,0.087776],[56964.0,0.00710977],[56959.0,0.31],[56955.0,1.50144],[56952.0,0.0004]],[[56969.0,0.087772],[56971.0,0.019],[56973.0,0.087765],[56976.0,1.18271938],[56986.0,0.10488965]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069803751,[[56903.0,0.0636],[56897.0,0.00733187],[56894.0,0.31],[56891.0,0.05043499],[56888.0,0.06724665]],[[56915.0,0.31],[56923.0,0.00869065],[56927.0,0.087837],[56929.0,0.009],[56932.0,0.10487399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069807771,[[56910.0,0.087862],[56905.0,0.31734151],[56894.0,0.087885],[56890.0,0.13832599],[56887.0,0.06724665]],[[56913.0,0.002],[56916.0,0.087853],[56921.0,0.00709557],[56922.0,0.1227],[56923.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069836592,[[56820.0,0.31],[56818.0,0.148104],[56816.0,0.0071738],[56812.0,0.0588],[56810.0,0.088016]],[[56839.0,0.0689053]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069885302,[[56824.0,0.0004],[56816.0,0.31]],[[56830.0,0.0672388],[56833.0,0.461102],[56840.0,0.087971],[56842.0,0.0637],[56852.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069906730,[[56808.0,0.150819],[56801.0,0.22],[56799.0,0.05140872],[56796.0,0.06763846],[56795.0,0.08804]],[[56821.0,0.088],[56825.0,0.38632562],[56826.0,0.24424446],[56830.0,0.0073388],[56832.0,0.18862735]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069958874,[[56840.0,0.001],[56833.0,0.087981],[56831.0,0.31],[56828.0,1.50703846],[56820.0,0.0576]],[[56841.0,0.115969],[56842.0,0.10519874],[56845.0,0.06558832],[56846.0,0.31],[56848.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1726069989798,[[56827.0,0.0004],[56825.0,0.31],[56823.0,0.0004],[56816.0,0.0604],[56815.0,0.0004]],[[56828.0,0.01],[56838.0,0.087974],[56839.0,0.1196],[56841.0,0.1679257]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070027730,[[56787.0,0.0004],[56780.0,0.088063],[56778.0,0.0587],[56776.0,0.31],[56772.0,0.06502508]],[[56788.0,0.090051],[56789.0,0.00721128],[56791.0,0.10511884],[56795.0,0.088041],[56797.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070047831,[[56784.0,0.0004],[56782.0,0.31],[56775.0,0.002],[56770.0,0.09534625],[56767.0,0.11050872]],[[56785.0,0.088056],[56788.0,0.06592141],[56789.0,0.10537133],[56790.0,0.06],[56797.0,0.18033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070069351,[[56782.0,0.22],[56773.0,0.0024],[56771.0,0.088076],[56768.0,0.088081],[56764.0,0.00705101]],[[56786.0,0.088055],[56787.0,0.10550274],[56793.0,0.088043],[56797.0,0.22],[56798.0,0.12283451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070123289,[[56772.0,1.436515],[56769.0,0.0563],[56768.0,0.0566],[56764.0,0.0567],[56760.0,0.0004]],[[56773.0,0.00363992],[56786.0,0.088054],[56787.0,0.07663978],[56791.0,0.10559755],[56794.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070142831,[[56780.0,0.3124],[56774.0,0.061],[56773.0,0.0605],[56770.0,0.00768095],[56763.0,0.088089]],[[56781.0,0.0254082],[56785.0,0.00762035],[56789.0,0.088049],[56793.0,0.0605],[56795.0,0.17299853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070184349,[[56703.0,0.088183],[56698.0,0.31],[56685.0,0.08821],[56682.0,0.061],[56681.0,0.06522795]],[[56704.0,0.001],[56714.0,0.31],[56716.0,0.1233],[56719.0,0.088158],[56726.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070210859,[[56677.0,0.0004],[56672.0,0.088231],[56659.0,0.4203],[56658.0,0.31],[56656.0,0.088254]],[[56678.0,0.13648401],[56679.0,0.3681],[56695.0,0.3218],[56701.0,0.398187],[56719.0,0.12200075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070259401,[[56661.0,0.0004],[56658.0,0.089652],[56654.0,0.0447],[56653.0,0.52],[56619.0,0.15081873]],[[56662.0,0.36968086],[56663.0,0.088246],[56664.0,0.0595],[56665.0,0.00862506],[56671.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070281909,[[56692.0,0.0024],[56680.0,0.31],[56677.0,0.088222],[56674.0,0.088226],[56671.0,0.045]],[[56693.0,0.148698],[56694.0,0.07097998],[56696.0,0.31],[56699.0,0.00903734],[56707.0,0.088177]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070298345,[[56685.0,0.0004],[56677.0,0.398623],[56671.0,0.00964361],[56670.0,0.06868562],[56664.0,0.0895]],[[56686.0,0.144009],[56697.0,0.398192],[56702.0,0.00952371],[56705.0,0.16297879],[56714.0,0.12200075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070337157,[[56762.0,0.0014],[56761.0,0.001],[56755.0,0.0881],[56748.0,0.31],[56746.0,0.0093937]],[[56763.0,0.088089],[56765.0,0.31],[56769.0,0.0559],[56770.0,0.1303189],[56777.0,0.10527879]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070370380,[[56751.0,0.0014],[56743.0,0.0004],[56714.0,0.3215]],[[56753.0,0.31967408],[56755.0,0.088102],[56761.0,0.0688],[56764.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070424132,[[56710.0,0.0004],[56698.0,0.00958285],[56696.0,0.31],[56694.0,0.3927],[56687.0,0.0713]],[[56711.0,0.096171],[56713.0,0.47095869],[56714.0,0.166367],[56718.0,0.00862237],[56722.0,0.088154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070445642,[[56707.0,0.0004],[56703.0,0.36167084],[56698.0,0.32994503],[56697.0,0.06889445],[56696.0,0.1456]],[[56718.0,0.00862237],[56724.0,0.624211],[56727.0,0.31],[56728.0,0.0089],[56736.0,0.10540509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070464354,[[56728.0,0.0004],[56723.0,0.22],[56707.0,0.088176],[56705.0,0.32],[56702.0,0.0781]],[[56729.0,0.17085823],[56736.0,0.2988],[56738.0,0.322],[56743.0,0.0089],[56747.0,0.72822009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070525112,[[56781.0,0.088462],[56778.0,0.36165379],[56776.0,0.001],[56775.0,0.001],[56771.0,0.088076]],[[56782.0,0.003],[56786.0,0.088055],[56787.0,0.00949989],[56790.0,0.1452],[56796.0,0.00863047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070532705,[[56799.0,0.400434],[56790.0,0.088046],[56787.0,0.09766843],[56785.0,0.31],[56784.0,0.32]],[[56800.0,0.001],[56801.0,0.00955945],[56805.0,0.1441],[56810.0,0.09701677],[56821.0,0.4329726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070583056,[[56879.0,0.22],[56874.0,0.0004],[56870.0,0.0004],[56866.0,0.1438],[56865.0,0.43950241]],[[56880.0,0.0712],[56882.0,0.00868899],[56886.0,0.087899],[56887.0,0.0692],[56894.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070601561,[[56933.0,0.0008],[56930.0,0.31],[56926.0,0.087837],[56910.0,0.415961],[56908.0,0.407865]],[[56934.0,0.15531074],[56935.0,0.001],[56936.0,0.087822],[56939.0,0.00883309],[56948.0,0.65584515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070654291,[[56932.0,0.0028],[56930.0,0.0008],[56921.0,0.087844],[56919.0,0.22],[56908.0,0.087865]],[[56933.0,0.308826],[56935.0,0.00861809],[56936.0,0.08124822],[56938.0,0.087819],[56939.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070673917,[[56963.0,0.002],[56956.0,0.22],[56950.0,0.1368],[56935.0,0.13904944],[56932.0,0.06910192]],[[56964.0,0.0028],[56965.0,0.0701],[56966.0,0.0096157],[56969.0,0.22],[56971.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070714040,[[57047.0,0.001],[57044.0,0.31],[57038.0,0.001],[57026.0,0.162783],[57021.0,0.00954624]],[[57051.0,0.003],[57062.0,0.31],[57076.0,0.00484772],[57077.0,0.0089],[57081.0,0.10488382]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070740669,[[57105.0,0.001],[57099.0,0.51],[57087.0,0.087589],[57084.0,0.00981743],[57064.0,0.06830192]],[[57119.0,0.014],[57122.0,0.60822442],[57124.0,0.00889229],[57125.0,0.0699],[57135.0,0.087517]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070756184,[[57075.0,0.51],[57070.0,0.0094646],[57069.0,0.087617],[57065.0,0.164222],[57060.0,0.06830192]],[[57098.0,0.51],[57102.0,0.01],[57103.0,0.15489157],[57111.0,0.087554],[57115.0,0.27347726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070804033,[[57073.0,0.003],[57057.0,0.00974125],[57047.0,0.08765],[57045.0,0.12486494],[57042.0,0.51]],[[57074.0,0.597609],[57084.0,0.00993227],[57086.0,0.087592],[57087.0,0.10488382],[57095.0,0.12236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070819544,[[57070.0,0.0004],[57062.0,0.008],[57056.0,0.087637],[57054.0,0.51],[57051.0,0.087644]],[[57071.0,0.001],[57073.0,0.10465747],[57074.0,0.00981756],[57080.0,0.63236445],[57083.0,0.13984509]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070850155,[[57093.0,0.51],[57087.0,0.163589],[57083.0,0.0732],[57082.0,0.09750218],[57080.0,0.0088]],[[57111.0,0.51],[57115.0,0.087547],[57121.0,0.26671374],[57128.0,0.07632001],[57129.0,0.088526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070887694,[[57074.0,0.001],[57070.0,0.087614],[57061.0,0.0749],[57059.0,0.31],[57057.0,0.087634]],[[57076.0,0.31],[57079.0,0.087602],[57083.0,0.10477845],[57084.0,0.093595],[57085.0,0.00966102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070904211,[[57081.0,0.087599],[57079.0,0.001],[57074.0,0.31],[57073.0,0.01034541],[57070.0,0.087614]],[[57083.0,0.10492174],[57089.0,0.0791],[57090.0,0.25686445],[57091.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070953641,[[56924.0,0.08784],[56919.0,0.31],[56916.0,0.0739],[56914.0,0.0804],[56913.0,0.3288]],[[56950.0,1.4368],[56951.0,0.00961242],[56954.0,0.0738],[56955.0,0.16548349],[56963.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726070969954,[[56896.0,0.52],[56895.0,0.17235843],[56894.0,0.075],[56891.0,0.16209],[56876.0,0.05946494]],[[56913.0,0.52],[56917.0,0.0748],[56922.0,0.0782],[56923.0,0.08460837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071019195,[[56907.0,0.088267],[56900.0,0.0742],[56898.0,0.32],[56897.0,0.53005489],[56891.0,0.0795]],[[56908.0,1.194972],[56915.0,0.087854],[56918.0,0.52124],[56923.0,0.11329668],[56936.0,0.43270696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071032587,[[56913.0,0.087856],[56908.0,0.31],[56900.0,0.00961639],[56898.0,0.08788],[56893.0,0.31]],[[56917.0,0.1554],[56923.0,0.3187452],[56925.0,0.087839],[56929.0,0.0752],[56933.0,0.00972253]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071086837,[[56924.0,0.0004],[56918.0,0.087849],[56915.0,0.31],[56900.0,0.087877],[56898.0,0.1352]],[[56925.0,0.0797],[56926.0,0.16488318],[56930.0,0.31],[56938.0,0.11696625],[56946.0,0.12308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071109138,[[56907.0,0.3104],[56905.0,0.694969],[56904.0,0.31],[56899.0,0.00792661],[56898.0,0.05117027]],[[56924.0,0.1803885],[56925.0,0.31],[56926.0,0.10496625],[56930.0,0.087832],[56932.0,0.30727667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071131372,[[56909.0,0.0004],[56905.0,0.0004],[56893.0,0.6204],[56891.0,0.08789],[56889.0,0.0617]],[[56910.0,0.11635867],[56911.0,0.10515214],[56913.0,0.31],[56914.0,0.1561],[56915.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071186297,[[56891.0,0.0004],[56878.0,0.08791],[56877.0,0.31],[56874.0,0.1469],[56871.0,0.05213027]],[[56892.0,0.08789],[56894.0,0.31],[56896.0,0.00893545],[56898.0,0.2445],[56899.0,0.10530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071231726,[[56822.0,0.05190531],[56819.0,0.06917351],[56815.0,0.16686688],[56812.0,0.5304],[56811.0,0.10376026]],[[56828.0,0.22],[56829.0,0.087989],[56830.0,0.2453],[56835.0,0.01609444],[56836.0,0.00890168]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071263233,[[56871.0,1.216442],[56869.0,0.22],[56866.0,0.00798346],[56865.0,0.087931],[56861.0,0.087937]],[[56872.0,0.0136],[56882.0,0.09115635],[56883.0,0.0086384],[56890.0,0.22],[56892.0,0.1053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071287062,[[56893.0,0.22],[56882.0,0.087905],[56874.0,0.08646688],[56871.0,0.087922],[56867.0,0.087928]],[[56904.0,0.087873],[56910.0,1.60746953],[56911.0,0.0643],[56912.0,0.00899022],[56916.0,0.087853]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071308879,[[56933.0,0.087825],[56930.0,0.31],[56926.0,0.0080659],[56920.0,0.087846],[56918.0,0.0405]],[[56939.0,0.81156],[56940.0,0.0598],[56941.0,0.151915],[56942.0,0.0078509],[56948.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071361006,[[56904.0,0.08787],[56898.0,0.31],[56893.0,0.0015],[56890.0,0.5454],[56887.0,0.087897]],[[56911.0,0.087861],[56916.0,0.31],[56919.0,0.06638783],[56920.0,0.201448],[56924.0,0.087841]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071398752,[[56838.0,0.087973],[56834.0,0.0008],[56830.0,0.31],[56827.0,0.00808473],[56824.0,0.087994]],[[56843.0,0.087966],[56847.0,0.31],[56848.0,0.056],[56869.0,0.5475],[56870.0,0.10484516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071434683,[[56877.0,0.0008],[56874.0,0.087917],[56868.0,0.31],[56864.0,0.0009],[56863.0,0.6204]],[[56878.0,0.0577],[56880.0,0.13097],[56882.0,0.087905],[56883.0,0.144204],[56885.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071452082,[[56893.0,0.0008],[56885.0,0.31],[56884.0,0.0047],[56883.0,0.3108],[56873.0,0.17370548]],[[56897.0,0.0562],[56900.0,0.31],[56901.0,0.1129],[56902.0,0.00777524],[56906.0,0.1051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071508921,[[56887.0,0.619897],[56878.0,0.087911],[56874.0,0.09582979],[56864.0,0.05181002],[56863.0,0.54628]],[[56888.0,0.0771],[56889.0,0.05496042],[56891.0,0.046],[56895.0,0.087886],[56902.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071525340,[[56863.0,0.001],[56862.0,0.087936],[56861.0,0.011],[56858.0,0.31781017],[56854.0,0.31]],[[56870.0,0.3685819],[56871.0,0.087923],[56874.0,0.19867223],[56875.0,0.001],[56880.0,0.087909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071546065,[[56874.0,0.31],[56870.0,0.087923],[56869.0,0.31],[56866.0,0.31849585],[56858.0,0.54628]],[[56887.0,0.1434],[56888.0,0.318048],[56901.0,0.10527223],[56902.0,0.087875],[56908.0,0.12239947]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071591388,[[56935.0,0.31],[56933.0,0.087826],[56932.0,0.001],[56927.0,0.001],[56921.0,0.05983257]],[[56939.0,0.087817],[56944.0,0.00861513],[56945.0,0.0929],[56949.0,0.047],[56950.0,0.35287098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071616406,[[57039.0,0.088063],[57038.0,0.31],[57027.0,0.087681],[57026.0,0.31],[57022.0,0.087689]],[[57040.0,0.001],[57043.0,0.1467719],[57053.0,0.087642],[57058.0,0.31],[57059.0,0.087633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071668237,[[57077.0,0.0004],[57075.0,0.087598],[57074.0,0.31],[57065.0,0.00793495],[57062.0,0.3104]],[[57078.0,0.1111428],[57081.0,0.181191],[57082.0,0.34397656],[57084.0,0.12145684],[57091.0,0.15440728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071684644,[[57124.0,0.087524],[57122.0,1.1252],[57121.0,0.51],[57119.0,0.001],[57117.0,0.087533]],[[57125.0,0.0012],[57139.0,0.0459],[57149.0,0.0479],[57150.0,0.087484],[57151.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071734281,[[57065.0,0.087614],[57062.0,0.3104],[57061.0,0.00088],[57055.0,0.51],[57050.0,0.099837]],[[57076.0,0.087599],[57080.0,0.51],[57082.0,0.087589],[57091.0,0.00778708],[57094.0,0.087571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071740279,[[57077.0,0.0004],[57072.0,0.51],[57069.0,0.43858306],[57068.0,0.0004],[57066.0,0.06796675]],[[57092.0,0.51],[57093.0,0.186872],[57094.0,0.00803204],[57105.0,0.19144519],[57111.0,0.12043617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071769986,[[57036.0,0.087658],[57027.0,0.51],[57025.0,0.01753178],[57008.0,0.0121],[57007.0,0.05097506]],[[57049.0,1.63588],[57061.0,0.087622],[57062.0,0.0492],[57063.0,0.11727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071816735,[[56922.0,0.0004],[56909.0,0.52],[56901.0,0.05097506],[56899.0,0.15336675],[56898.0,0.00801646]],[[56928.0,0.0499],[56936.0,0.52],[56937.0,0.0486],[56938.0,0.087811],[56946.0,0.087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071836741,[[56926.0,0.0004],[56920.0,0.05097506],[56918.0,0.15580775],[56916.0,0.3],[56914.0,0.08495844]],[[56927.0,0.40568843],[56931.0,0.0536],[56934.0,0.0528],[56939.0,0.087809],[56943.0,0.00884562]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071884077,[[56919.0,0.0004],[56911.0,0.087851],[56908.0,0.31],[56904.0,0.05180604],[56903.0,0.31847135]],[[56923.0,0.087833],[56926.0,0.397828],[56931.0,0.11181121],[56939.0,0.20824517],[56995.0,0.27969018]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071920210,[[56942.0,0.0004],[56932.0,0.087818],[56929.0,0.0572],[56928.0,0.3104],[56924.0,0.00681414]],[[56943.0,0.31],[56947.0,0.05880917],[56952.0,0.12084831],[56953.0,0.10511163],[56960.0,0.087777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071961441,[[56950.0,0.087791],[56949.0,0.31],[56944.0,0.00640578],[56940.0,0.087806],[56939.0,0.05180604]],[[56962.0,0.17236204],[56963.0,0.00877842],[56967.0,0.31],[56970.0,0.10511163],[56972.0,0.43331163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726071982448,[[56897.0,0.087873],[56894.0,0.00629453],[56893.0,0.0591],[56889.0,0.368],[56887.0,0.0563]],[[56905.0,0.31],[56909.0,0.087855],[56919.0,0.087841],[56923.0,0.397834],[56924.0,0.10511163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072002779,[[56911.0,0.0004],[56901.0,0.087867],[56895.0,0.3662],[56893.0,0.00643782],[56890.0,0.0547]],[[56912.0,0.21625415],[56914.0,0.31],[56919.0,0.087841],[56922.0,0.143635],[56924.0,0.10511163]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072050612,[[56853.0,0.05180604],[56850.0,0.06907472],[56849.0,0.087947],[56846.0,0.0863434],[56842.0,0.31]],[[56858.0,0.32428032],[56860.0,0.207131],[56869.0,0.087917],[56876.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072071016,[[56855.0,0.0004],[56849.0,0.087947],[56843.0,0.05180604],[56841.0,0.06907472],[56840.0,0.31]],[[56860.0,0.0587],[56861.0,0.513429],[56867.0,0.12043617],[56873.0,0.09689992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072131069,[[56859.0,0.0014],[56852.0,0.087942],[56848.0,0.27180604],[56847.0,0.3213],[56845.0,0.06907472]],[[56860.0,0.234],[56861.0,0.087929],[56863.0,0.00532921],[56868.0,0.146419],[56869.0,0.12043617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072148874,[[56910.0,0.0014],[56896.0,0.22],[56893.0,0.06538204],[56888.0,0.3785],[56884.0,0.11239133]],[[56911.0,0.307852],[56915.0,0.35336256],[56916.0,0.087844],[56917.0,0.0577],[56918.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072171688,[[56923.0,0.0004],[56922.0,0.001],[56920.0,0.0004],[56916.0,0.087844],[56912.0,0.36269133]],[[56931.0,0.46112812],[56936.0,0.087814],[56940.0,0.087808],[56941.0,0.10469578],[56945.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072226231,[[56920.0,0.087838],[56919.0,0.00518751],[56910.0,0.31],[56909.0,0.0017],[56904.0,0.087862]],[[56923.0,0.11691687],[56925.0,0.092],[56927.0,0.31],[56931.0,0.32598109],[56935.0,0.07206961]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072246635,[[56922.0,0.088835],[56918.0,0.00671495],[56916.0,0.31],[56912.0,0.05240195],[56902.0,0.19147608]],[[56923.0,0.02621742],[56929.0,0.087824],[56932.0,0.00888292],[56933.0,0.31],[56934.0,0.05151945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072285959,[[56997.0,1.525839],[56993.0,0.001],[56990.0,0.00648358],[56987.0,0.087734],[56984.0,0.0097]],[[56998.0,0.0018],[57006.0,0.0498],[57007.0,0.0459],[57011.0,0.0469],[57013.0,0.00671592]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072315683,[[56925.0,0.0008],[56920.0,0.01],[56909.0,0.31],[56907.0,0.29150092],[56886.0,0.14024728]],[[56926.0,0.001],[56927.0,0.31658467],[56934.0,0.087816],[56952.0,0.087789],[56960.0,0.54866]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072365818,[[56984.0,0.001],[56975.0,0.087753],[56968.0,0.29150092],[56962.0,0.51],[56947.0,0.087795]],[[56985.0,0.64071334],[56986.0,0.087737],[56987.0,0.15819791],[56991.0,0.17250442],[56992.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072383332,[[56969.0,0.088162],[56959.0,0.05246919],[56958.0,0.15776964],[56957.0,0.00648823],[56955.0,0.51]],[[56970.0,0.003],[56973.0,0.11946048],[56974.0,0.05722001],[56979.0,0.51],[56986.0,0.087736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072404138,[[56947.0,0.31],[56946.0,0.007],[56945.0,0.06999164],[56942.0,0.087803],[56941.0,0.08748955]],[[56960.0,0.087776],[56965.0,0.319],[56967.0,0.0594],[56969.0,0.087763],[56973.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072457582,[[56905.0,0.089261],[56897.0,0.00652041],[56894.0,0.0366],[56893.0,0.087879],[56892.0,0.22]],[[56906.0,0.222],[56914.0,0.1869],[56918.0,0.087841],[56919.0,0.19174671],[56937.0,0.07211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072481195,[[56849.0,0.0656],[56848.0,0.05238498],[56847.0,0.29150092],[56846.0,0.07004866],[56842.0,0.08746662]],[[56858.0,0.088935],[56860.0,0.22],[56864.0,0.0635],[56867.0,0.07137533],[56868.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072529020,[[56927.0,0.087827],[56919.0,0.0004],[56918.0,0.001],[56917.0,0.31],[56914.0,0.001]],[[56930.0,0.0693],[56933.0,0.087819],[56935.0,0.31],[56942.0,0.087805],[56945.0,0.34475516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072549329,[[56978.0,1.43652],[56973.0,0.06876],[56972.0,0.005],[56971.0,0.087758],[56964.0,0.29150092]],[[56979.0,0.05385814],[56982.0,0.17336677],[56989.0,0.0703],[56990.0,0.06295761],[56991.0,0.16314406]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072603974,[[56967.0,0.02],[56966.0,1.91919],[56959.0,0.00817],[56956.0,0.052117],[56955.0,0.31]],[[56968.0,0.087764],[56969.0,0.2116],[56970.0,0.001],[56971.0,0.31],[56979.0,0.087747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072625081,[[56930.0,0.0004],[56916.0,0.1458],[56915.0,0.0723],[56914.0,0.05205061],[56913.0,0.00831378]],[[56931.0,0.65109313],[56933.0,0.31],[56941.0,0.087806],[56942.0,0.1396],[57010.0,0.15554419]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072647999,[[56959.0,0.088178],[56958.0,0.05211595],[56954.0,0.06948793],[56952.0,0.31],[56950.0,0.09712536]],[[56960.0,0.01061123],[56964.0,0.43366697],[56970.0,0.0752],[56971.0,0.31],[56974.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072700136,[[57003.0,0.08971],[57002.0,0.15725523],[56999.0,0.397715],[56997.0,0.08685991],[56996.0,0.01040545]],[[57004.0,0.007],[57016.0,0.08769],[57017.0,0.0742],[57019.0,0.31864665],[57039.0,0.087656]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072727053,[[57011.0,1.523594],[57010.0,0.087698],[57007.0,0.01287863],[57003.0,0.05212355],[57001.0,0.23752205]],[[57012.0,0.005],[57026.0,0.087674],[57030.0,0.0846],[57031.0,0.22870603],[57035.0,0.087661]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072782592,[[57030.0,0.504668],[57029.0,0.001],[57024.0,0.087677],[57023.0,0.001],[57020.0,0.087683]],[[57031.0,0.001],[57044.0,0.22],[57051.0,0.194],[57082.0,0.08102564],[57086.0,0.27946339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072803921,[[57095.0,0.0004],[57088.0,0.221],[57083.0,0.2099],[57070.0,0.00857418],[57068.0,0.18981]],[[57099.0,0.22],[57102.0,0.1018],[57110.0,0.2023],[57114.0,0.087541],[57122.0,0.415727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072849462,[[57048.0,0.00126001],[57044.0,0.087646],[57036.0,0.18445015],[57032.0,0.32269497],[57031.0,0.1071]],[[57049.0,0.16349988],[57053.0,0.1021],[57054.0,0.001],[57056.0,0.31],[57062.0,0.08762]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072875179,[[57015.0,0.0004],[57009.0,0.003]],[[57016.0,0.19189],[57017.0,0.32278174],[57021.0,0.1109],[57022.0,0.087681],[57026.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072896904,[[57004.0,0.001],[56991.0,0.22],[56990.0,0.05178195],[56989.0,0.1137],[56988.0,0.1127]],[[57005.0,0.307707],[57010.0,0.0877],[57015.0,0.087692],[57019.0,0.12271532],[57037.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072953042,[[57100.0,1.434961],[57097.0,0.087565],[57091.0,0.087574],[57090.0,0.1107],[57089.0,0.0008]],[[57101.0,0.06283783],[57106.0,0.01566595],[57110.0,0.087546],[57113.0,0.1213],[57118.0,0.087534]]]
["bitfinex-derivatives","BTCF0:USTF0",1726072975880,[[57076.0,0.309998],[57072.0,0.0004],[57063.0,0.087617],[57059.0,0.27207315],[57006.0,0.05167899]],[[57077.0,0.07884723],[57080.0,0.01624631],[57083.0,0.202187],[57089.0,0.22],[57097.0,0.08069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073039617,[[57100.0,0.0014],[57093.0,0.087571],[57092.0,0.01571569],[57087.0,0.05167899],[57086.0,0.22]],[[57101.0,0.81809668],[57102.0,0.1154],[57106.0,0.13728522],[57115.0,0.087539],[57118.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073063445,[[57036.0,0.22],[57034.0,0.05182576],[57032.0,0.1203],[57031.0,0.19410533],[57028.0,0.27058181]],[[57042.0,0.093651],[57044.0,0.03420665],[57049.0,0.00878478],[57050.0,0.22],[57053.0,0.087633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073080243,[[57051.0,0.0014],[57045.0,0.0004],[57044.0,0.0004],[57043.0,0.0514136],[57040.0,0.28890533]],[[57052.0,1.56294071],[57055.0,0.08763],[57059.0,0.2333],[57063.0,0.087619],[57074.0,0.54862001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073139074,[[57071.0,0.0004],[57068.0,0.0014],[57064.0,0.05182033],[57062.0,0.0690908],[57059.0,0.31]],[[57072.0,0.100604],[57076.0,0.123],[57077.0,0.31],[57079.0,0.087594],[57080.0,0.00880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073167609,[[57099.0,0.03605891],[57096.0,0.1298],[57095.0,0.31],[57094.0,0.02006893],[57072.0,0.5454]],[[57105.0,0.09617982],[57110.0,0.15345803],[57111.0,0.1319],[57112.0,0.087543],[57113.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073230740,[[57062.0,0.087619],[57057.0,0.02021281],[57053.0,0.22],[57050.0,0.2578],[57049.0,0.087638]],[[57066.0,0.087613],[57067.0,0.22],[57074.0,0.087602],[57076.0,0.263],[57077.0,0.0349712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073248058,[[56993.0,0.05175407],[56991.0,0.087728],[56990.0,0.06905691],[56986.0,0.2426222],[56984.0,0.1375]],[[56997.0,0.309],[56998.0,0.087718],[57002.0,0.01569181],[57004.0,0.1378],[57005.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073307391,[[57020.0,0.0014],[57017.0,0.001],[57013.0,0.05245284],[57010.0,0.06996182],[57007.0,0.08747995]],[[57021.0,0.409364],[57024.0,0.1525],[57029.0,0.1347],[57039.0,0.004],[57043.0,0.09656741]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073333223,[[56999.0,0.001],[56957.0,0.08778]],[[57000.0,0.59334786],[57005.0,0.0197452],[57006.0,0.087706],[57023.0,0.60906093],[57025.0,0.07200299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073351437,[[57036.0,1.521678],[57034.0,0.087662],[57032.0,0.02094388],[57031.0,0.1382],[57006.0,0.5454]],[[57037.0,6.8e-07],[57041.0,0.2784491],[57048.0,0.44942139],[57055.0,0.01980496],[57058.0,0.08102076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073408671,[[57038.0,0.087656],[57037.0,0.06990978],[57033.0,0.08738452],[57030.0,0.31],[57028.0,0.10507614]],[[57039.0,0.09203719],[57042.0,0.21855],[57050.0,0.31],[57051.0,0.219336],[57064.0,0.32932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073420183,[[57009.0,0.087699],[57003.0,0.16888514],[57001.0,0.31],[56994.0,0.633123],[56988.0,0.0041]],[[57012.0,0.21594781],[57013.0,0.087695],[57014.0,0.37258446],[57019.0,0.31],[57020.0,0.02007854]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073483720,[[57022.0,0.002],[57020.0,0.01966586],[57015.0,0.37989806],[57010.0,0.08738452],[57009.0,0.1365]],[[57023.0,0.007],[57037.0,0.32984511],[57040.0,0.232854],[57042.0,0.2839],[57051.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073513036,[[57052.0,0.087634],[57045.0,0.087644],[57040.0,0.087652],[57035.0,1.14719967],[57034.0,0.3596]],[[57053.0,0.2856],[57062.0,0.22],[57075.0,0.3282],[57078.0,0.0963539],[57120.0,0.875307]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073568299,[[57119.0,0.087932],[57110.0,0.2889],[57109.0,0.307546],[57106.0,0.08755],[57081.0,0.0523846]],[[57120.0,0.1501],[57121.0,0.148],[57122.0,0.02019234],[57123.0,0.06279169],[57131.0,0.087514]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073588320,[[57095.0,0.00096],[57091.0,0.02036277],[57089.0,0.1523],[57087.0,0.16888514],[57086.0,0.22]],[[57099.0,0.22],[57106.0,0.087552],[57107.0,0.06279747],[57108.0,0.4315],[57110.0,0.087546]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073605444,[[57083.0,0.0004],[57070.0,0.22],[57053.0,0.59783282],[57050.0,0.07878431],[57047.0,0.08730933]],[[57084.0,0.316586],[57085.0,0.16164194],[57088.0,0.087579],[57092.0,0.3088066],[57094.0,0.087571]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073667599,[[57308.0,0.087243],[57299.0,1.42356],[57293.0,0.0008],[57291.0,0.3008],[57288.0,0.00132]],[[57329.0,0.00870783],[57331.0,0.2889],[57338.0,0.236197],[57339.0,0.01019642],[57347.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073682705,[[57406.0,0.51],[57401.0,0.087101],[57384.0,0.00884658],[57378.0,0.087135],[57371.0,0.113306]],[[57417.0,0.30229159],[57421.0,0.087072],[57430.0,0.03829769],[57434.0,0.51],[57439.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073730423,[[57538.0,0.086894],[57537.0,0.51],[57536.0,0.0008],[57534.0,0.001],[57519.0,0.086922]],[[57539.0,0.15506039],[57544.0,0.16941636],[57554.0,0.08687],[57564.0,0.01606133],[57566.0,0.02850578]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073748640,[[57525.0,0.51],[57514.0,0.01606819],[57505.0,0.00890729],[57503.0,0.0152],[57494.0,0.0088]],[[57529.0,0.12016569],[57534.0,0.13733222],[57537.0,0.73088],[57542.0,0.15449875],[57543.0,0.17166528]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073765957,[[57519.0,0.51],[57511.0,0.086934],[57493.0,0.086962],[57492.0,0.06736793],[57490.0,0.0088]],[[57540.0,0.51],[57547.0,0.87075396],[57548.0,1.338],[57552.0,0.086874],[57561.0,0.0088474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073814897,[[57454.0,0.01259148],[57449.0,0.51],[57440.0,0.06748639],[57435.0,0.11775798],[57430.0,0.10142835]],[[57459.0,0.087014],[57469.0,0.51],[57472.0,0.1477],[57477.0,0.086987],[57478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073832896,[[57295.0,0.51],[57285.0,0.2688],[57283.0,0.087281],[57275.0,0.087293],[57274.0,0.51]],[[57339.0,0.52328],[57340.0,0.6],[57351.0,0.3136],[57352.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073879536,[[57354.0,0.087173],[57343.0,0.51],[57341.0,0.087193],[57336.0,0.0872],[57330.0,0.24813137]],[[57356.0,0.21969585],[57358.0,0.087167],[57364.0,0.01241619],[57365.0,0.51],[57366.0,0.087155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073897259,[[57336.0,0.0872],[57333.0,0.31255782],[57323.0,0.087219],[57318.0,0.15575837],[57314.0,0.007]],[[57344.0,0.087189],[57351.0,0.1756],[57352.0,0.3],[57370.0,0.67104001],[57377.0,0.15655727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073953591,[[57321.0,0.31290201],[57318.0,0.087227],[57317.0,0.05132874],[57313.0,0.16888514],[57294.0,0.11810118]],[[57339.0,0.3],[57343.0,0.087191],[57346.0,0.1765],[57347.0,0.1909067],[57410.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726073972723,[[57329.0,0.3],[57319.0,0.25611014],[57316.0,0.087229],[57309.0,0.5454],[57307.0,0.2107]],[[57341.0,0.087194],[57345.0,0.1877],[57348.0,0.3],[57352.0,0.854],[57354.0,0.00850613]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074000046,[[57351.0,0.0004],[57346.0,0.0100708],[57344.0,0.087188],[57341.0,0.22],[57333.0,0.087205]],[[57352.0,0.13995205],[57354.0,0.087173],[57356.0,0.3986],[57357.0,0.24378845],[57460.0,0.4460006]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074038972,[[57296.0,0.0004],[57281.0,0.30999212],[57279.0,0.05133773],[57276.0,0.06864272],[57274.0,0.087294]],[[57297.0,0.3],[57305.0,0.19481298],[57306.0,0.0088165],[57309.0,0.087242],[57313.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074058188,[[57339.0,0.0004],[57327.0,0.3],[57320.0,0.087224],[57310.0,0.10823773],[57307.0,0.15588672]],[[57340.0,0.188],[57341.0,0.268793],[57343.0,0.0099385],[57344.0,0.1992],[57348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074108817,[[57377.0,0.0004],[57372.0,0.3],[57368.0,0.01016824],[57361.0,0.087162],[57357.0,0.586267]],[[57378.0,0.05871704],[57383.0,0.087129],[57386.0,0.194],[57388.0,0.1919],[57391.0,0.4839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074126431,[[57440.0,0.51],[57431.0,0.1676],[57430.0,0.0008],[57414.0,0.087081],[57367.0,0.0089]],[[57450.0,0.1983],[57454.0,0.3871],[57455.0,0.08702],[57459.0,0.51],[57465.0,0.087005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074176365,[[57439.0,0.087043],[57431.0,0.51],[57423.0,0.06740939],[57418.0,0.90192378],[57413.0,0.10278806]],[[57445.0,0.001],[57450.0,0.087027],[57454.0,0.51],[57462.0,0.1917],[57463.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074193181,[[57455.0,0.08702],[57453.0,0.06774624],[57451.0,0.51],[57449.0,0.08388378],[57446.0,0.01005736]],[[57474.0,0.601791],[57484.0,0.5445],[57486.0,0.086973],[57505.0,0.086944],[57512.0,0.1375135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074211497,[[57485.0,0.51],[57479.0,0.00192],[57476.0,0.014],[57469.0,0.00996551],[57447.0,0.0088]],[[57495.0,0.04259253],[57498.0,0.1841],[57499.0,0.15444],[57501.0,0.00104001],[57505.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074261531,[[57455.0,0.52256],[57450.0,0.06777756],[57447.0,0.08466002],[57445.0,0.6769],[57437.0,0.11810118]],[[57456.0,0.14070963],[57468.0,0.3],[57476.0,0.086988],[57482.0,0.01010367],[57483.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074279571,[[57449.0,0.0004],[57440.0,0.01004894],[57438.0,0.06777756],[57435.0,0.08466002],[57431.0,0.10318806]],[[57450.0,1.397627],[57451.0,0.20779379],[57453.0,0.3],[57455.0,0.08702],[57496.0,0.16406758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074327498,[[57418.0,0.0004],[57403.0,0.3],[57400.0,0.3213],[57394.0,0.3696616],[57390.0,0.35770205]],[[57421.0,0.00588],[57423.0,0.3],[57425.0,0.087066],[57426.0,0.1876],[57427.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074350121,[[57382.0,0.01015959],[57381.0,0.087131],[57376.0,0.3],[57354.0,0.087172],[57347.0,0.00885956]],[[57391.0,0.075118],[57395.0,0.3],[57399.0,0.1381403],[57402.0,0.079102],[57403.0,0.35720183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074399741,[[57476.0,0.387388],[57469.0,0.086998],[57463.0,0.087007],[57460.0,0.00876566],[57454.0,0.087021]],[[57477.0,0.002],[57482.0,0.0028],[57484.0,0.54668129],[57490.0,0.197],[57494.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074419445,[[57501.0,0.0014],[57498.0,0.086954],[57497.0,0.05107414],[57495.0,0.01244305],[57493.0,0.36808546]],[[57502.0,0.13939762],[57504.0,0.086946],[57508.0,0.15569732],[57509.0,0.0012],[57511.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074439054,[[57529.0,0.0008],[57528.0,0.086909],[57523.0,0.001],[57520.0,0.3],[57510.0,0.13809892]],[[57530.0,0.1967],[57534.0,0.086901],[57539.0,0.3],[57541.0,0.10379109],[57542.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074484285,[[57556.0,0.004],[57555.0,0.086868],[57551.0,0.3],[57539.0,0.086893],[57538.0,0.1931]],[[57561.0,0.05331332],[57563.0,0.001],[57564.0,0.27666285],[57572.0,0.3],[57575.0,0.06230094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074506296,[[57583.0,0.086826],[57582.0,0.51136],[57567.0,0.08685],[57564.0,0.201],[57552.0,0.086872]],[[57584.0,0.13977104],[57587.0,0.15502995],[57588.0,0.04251631],[57590.0,0.716816],[57592.0,0.17225551]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074547320,[[57470.0,0.05056425],[57467.0,0.06755065],[57463.0,0.08408942],[57459.0,0.10251876],[57456.0,0.8313]],[[57482.0,1.63192],[57484.0,0.086976],[57489.0,0.087969],[57491.0,0.01253933],[57493.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074564929,[[57506.0,0.0004],[57498.0,0.0504997],[57497.0,0.086956],[57495.0,0.06755065],[57491.0,0.08408942]],[[57507.0,0.280741],[57508.0,0.51],[57511.0,0.086936],[57512.0,0.2001],[57513.0,0.01246089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074582541,[[57519.0,0.51],[57511.0,0.2811],[57510.0,0.086936],[57502.0,0.1976],[57487.0,0.0088]],[[57522.0,0.15825795],[57530.0,0.07133071],[57531.0,0.086906],[57535.0,0.1985],[57536.0,0.0212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074629375,[[57551.0,0.086875],[57544.0,0.3],[57538.0,0.086893],[57536.0,0.12315986],[57535.0,0.0506585]],[[57558.0,0.8231],[57559.0,0.1923],[57562.0,0.086858],[57563.0,0.3],[57568.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074649191,[[57534.0,0.086899],[57531.0,0.0506726],[57528.0,0.0676952],[57525.0,0.36457344],[57524.0,0.086914]],[[57540.0,0.086893],[57546.0,0.086882],[57547.0,0.29276781],[57553.0,0.1919],[57554.0,0.086871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074696223,[[57552.0,0.28],[57551.0,0.1672],[57545.0,0.1904],[57544.0,0.1892],[57543.0,0.086887]],[[57564.0,0.04253342],[57565.0,0.086854],[57567.0,0.1886],[57568.0,0.15493699],[57571.0,0.45331882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074715242,[[57594.0,1.20849],[57589.0,0.29245333],[57579.0,0.086831],[57573.0,0.5176],[57570.0,0.28]],[[57595.0,0.05328514],[57605.0,0.06226327],[57606.0,0.00096001],[57611.0,0.02176379],[57614.0,0.20897004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074769206,[[57650.0,0.0004],[57645.0,0.086732],[57635.0,0.27],[57633.0,0.08675],[57625.0,0.1931]],[[57651.0,0.282924],[57655.0,0.87228308],[57657.0,0.3777],[57660.0,0.086711],[57667.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074785214,[[57655.0,0.087118],[57651.0,0.27],[57648.0,0.086728],[57642.0,0.086737],[57628.0,0.086757]],[[57656.0,0.0472673],[57666.0,0.15554372],[57668.0,0.1929],[57670.0,0.00852565],[57671.0,0.44204591]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074802527,[[57673.0,0.08669],[57668.0,0.0004],[57666.0,0.01224898],[57661.0,0.46],[57660.0,0.1739]],[[57684.0,0.59],[57685.0,0.6562],[57686.0,0.0512708],[57692.0,0.086663],[57719.0,0.086622]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074862345,[[57708.0,0.086638],[57706.0,0.001],[57698.0,0.46],[57688.0,0.275967],[57687.0,0.1832]],[[57712.0,0.086634],[57716.0,0.46],[57718.0,0.199],[57721.0,0.183],[57722.0,0.28859531]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074872252,[[57697.0,0.001],[57692.0,0.0004],[57691.0,0.086664],[57679.0,0.46],[57671.0,0.086694]],[[57698.0,0.086653],[57707.0,1.59222954],[57711.0,0.086635],[57715.0,0.3816],[57717.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074924993,[[57731.0,0.0008],[57730.0,0.086605],[57728.0,0.01246096],[57722.0,0.4704],[57718.0,0.0008]],[[57743.0,0.27],[57746.0,0.3734],[57748.0,0.01216524],[57754.0,0.08657],[57765.0,0.086554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074940810,[[57725.0,0.06701082],[57723.0,0.086615],[57722.0,0.08376352],[57718.0,0.10051623],[57711.0,0.11726893]],[[57730.0,0.086605],[57735.0,1.81316455],[57736.0,0.086597],[57744.0,0.184],[57746.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726074988723,[[57725.0,0.01261123],[57718.0,0.46],[57706.0,0.0088],[57702.0,0.086647],[57701.0,0.3229]],[[57750.0,0.1974],[57752.0,0.547373],[57757.0,0.086566],[57775.0,0.29471381]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075008743,[[57655.0,0.086718],[57646.0,0.0503723],[57644.0,0.46],[57643.0,0.2013],[57642.0,0.07931163]],[[57663.0,0.46],[57667.0,0.001],[57675.0,0.21609184],[57676.0,0.1945],[57682.0,0.086678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075021843,[[57645.0,0.04989503],[57642.0,0.06691553],[57640.0,0.196],[57638.0,0.08376352],[57637.0,0.356744]],[[57653.0,0.27],[57654.0,0.08672],[57659.0,0.087712],[57660.0,0.2092],[57661.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075071588,[[57704.0,0.356643],[57701.0,0.0088],[57700.0,0.1286],[57698.0,0.00152],[57691.0,0.4022]],[[57722.0,0.086618],[57729.0,0.864],[57741.0,0.086589],[57744.0,0.086585],[57748.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075087390,[[57725.0,0.009],[57724.0,0.0014],[57722.0,0.086617],[57718.0,0.46],[57715.0,0.0088]],[[57731.0,0.086604],[57743.0,0.09555621],[57745.0,0.086584],[57747.0,0.17228734],[57748.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075137118,[[57707.0,0.0004],[57700.0,0.0004],[57699.0,0.27],[57698.0,0.00974377]],[[57708.0,0.028],[57713.0,0.086631],[57720.0,0.47404292],[57726.0,0.086612],[57736.0,0.356597]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075154734,[[57666.0,0.05066353],[57664.0,0.01003581],[57663.0,0.06696156],[57662.0,0.086707],[57658.0,0.08370195]],[[57669.0,0.086697],[57672.0,0.27],[57674.0,0.1922],[57678.0,0.2015],[57679.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075203882,[[57730.0,0.086605],[57727.0,0.05011298],[57725.0,0.06696156],[57724.0,0.356613],[57723.0,0.002]],[[57731.0,0.003],[57742.0,0.302388],[57744.0,0.27],[57760.0,0.46591028],[57763.0,0.15356736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075221681,[[57724.0,0.0004],[57722.0,0.2071],[57721.0,0.27971831],[57715.0,0.215],[57714.0,0.086629]],[[57731.0,0.09556502],[57733.0,0.18981296],[57738.0,0.06211122],[57750.0,0.086575],[57754.0,0.55217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075239913,[[57728.0,0.0004],[57721.0,0.0004],[57717.0,0.21560725],[57677.0,0.27],[57672.0,0.1823]],[[57729.0,0.086607],[57733.0,0.27],[57735.0,0.0016],[57738.0,0.086593],[57739.0,0.12090848]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075287527,[[57784.0,0.086524],[57783.0,0.46],[57778.0,0.2146],[57776.0,0.22412307],[57765.0,0.01758966]],[[57805.0,0.46],[57817.0,0.0008],[57822.0,0.10301094],[57827.0,0.31442517],[57844.0,0.18885339]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075306656,[[57764.0,0.0014],[57761.0,0.086559],[57759.0,0.00999664],[57757.0,0.27],[57754.0,0.0671798]],[[57765.0,0.007],[57771.0,0.2149],[57778.0,0.2107],[57779.0,0.086533],[57786.0,0.086522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075340675,[[57726.0,0.357011],[57718.0,0.086623],[57714.0,0.00995719],[57711.0,0.27],[57710.0,0.086635]],[[57727.0,0.007],[57744.0,0.2175],[57745.0,0.27],[57752.0,0.10290171],[57753.0,0.00857162]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075369190,[[57674.0,0.004],[57668.0,0.086698],[57659.0,0.46],[57654.0,0.2041],[57653.0,0.08672]],[[57675.0,0.086688],[57677.0,0.001],[57680.0,0.46],[57681.0,0.09469112],[57686.0,0.120052]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075390701,[[57648.0,0.003],[57647.0,0.004],[57635.0,0.2045],[57634.0,0.27],[57620.0,0.5454]],[[57649.0,0.085727],[57650.0,0.086726],[57651.0,0.27],[57653.0,0.01660601],[57657.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075442056,[[57647.0,0.0004],[57643.0,0.0004],[57641.0,0.00798798],[57639.0,0.05063892],[57637.0,0.06751856]],[[57648.0,0.091728],[57650.0,0.086725],[57651.0,0.27],[57657.0,0.00807458],[57658.0,0.086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075461869,[[57648.0,0.086728],[57644.0,0.2],[57642.0,0.26876196],[57638.0,0.06781594],[57636.0,0.009]],[[57650.0,0.002],[57652.0,0.086724],[57653.0,0.00799822],[57656.0,0.2],[57659.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075518424,[[57710.0,0.0004],[57701.0,0.27],[57698.0,0.086653],[57696.0,0.009153],[57679.0,0.05074556]],[[57711.0,0.296934],[57716.0,0.00811695],[57717.0,0.00885395],[57720.0,0.27],[57742.0,0.356588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075532934,[[57722.0,0.36705842],[57717.0,0.2192],[57716.0,0.2033],[57712.0,0.086631],[57707.0,0.086639]],[[57723.0,0.014],[57729.0,0.086607],[57738.0,0.086593],[57739.0,0.22212522],[57740.0,0.27870899]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075588580,[[57701.0,0.086648],[57698.0,0.0084537],[57695.0,0.27],[57693.0,0.0505606],[57687.0,0.2061]],[[57705.0,0.086644],[57706.0,0.21825437],[57712.0,0.27],[57713.0,0.086631],[57716.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075607279,[[57700.0,0.08475273],[57696.0,0.10120507],[57695.0,0.016],[57694.0,0.2],[57693.0,0.00827256]],[[57701.0,0.001],[57707.0,0.2],[57736.0,0.24122009],[57743.0,0.15083172],[57749.0,0.17292358]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075631301,[[57735.0,1.41724912],[57724.0,0.086613],[57722.0,0.2081],[57721.0,0.00847651],[57696.0,0.086655]],[[57736.0,0.016],[57744.0,0.13778519],[57749.0,0.15502593],[57753.0,0.18930074],[57756.0,0.38959585]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075696847,[[57736.0,0.0676517],[57733.0,0.087],[57731.0,0.08437883],[57730.0,0.3903],[57729.0,0.2]],[[57739.0,0.086592],[57742.0,0.1882],[57746.0,0.20826319],[57749.0,0.086578],[57769.0,0.68677728]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075716462,[[57725.0,0.0676517],[57724.0,0.086614],[57722.0,0.08437883],[57721.0,0.20841829],[57718.0,0.10120507]],[[57727.0,0.08661],[57728.0,0.001],[57731.0,0.1991],[57732.0,0.086604],[57737.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075776200,[[57765.0,0.0004],[57763.0,0.002],[57760.0,0.2],[57759.0,0.0082746],[57704.0,0.05041528]],[[57766.0,0.25860567],[57767.0,0.0008],[57769.0,0.23182699],[57771.0,0.06149604],[57772.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075794815,[[57748.0,0.0024],[57738.0,0.086593],[57731.0,0.3878],[57730.0,0.3213],[57728.0,0.1907]],[[57749.0,0.38434987],[57753.0,0.086571],[57760.0,0.55002],[57765.0,0.13806239],[57778.0,0.52943868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075844343,[[57702.0,0.0004],[57698.0,0.086653],[57697.0,0.008],[57694.0,0.27000966],[57691.0,0.178]],[[57703.0,0.086646],[57706.0,0.2],[57708.0,0.1874],[57709.0,0.00820889],[57713.0,0.086631]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075865546,[[57741.0,0.0004],[57733.0,0.00883248],[57729.0,0.27],[57728.0,0.0505192],[57725.0,0.06735894]],[[57742.0,0.09469447],[57744.0,0.1704],[57745.0,0.1771],[57746.0,0.0036],[57748.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075900868,[[57697.0,0.0505192],[57695.0,0.001],[57694.0,0.06735894],[57693.0,0.08666],[57690.0,0.0845087]],[[57700.0,0.086651],[57703.0,0.009],[57705.0,0.2803497],[57708.0,0.086638],[57745.0,0.1200882]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075937314,[[57642.0,0.0004],[57635.0,0.6668],[57633.0,0.1839],[57632.0,0.1372503],[57630.0,0.06766369]],[[57643.0,0.086736],[57644.0,0.27],[57650.0,0.086726],[57654.0,0.028],[57657.0,0.01029324]]]
["bitfinex-derivatives","BTCF0:USTF0",1726075956530,[[57637.0,0.0004],[57633.0,0.08675],[57629.0,0.2],[57621.0,0.408069],[57620.0,0.05074024]],[[57640.0,0.10240893],[57643.0,0.2],[57645.0,0.086733],[57647.0,0.1200882],[57648.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076005157,[[57635.0,0.0507307],[57633.0,0.08675],[57632.0,0.06764093],[57630.0,0.0004],[57627.0,0.35455116]],[[57637.0,0.1643],[57640.0,0.086741],[57641.0,0.00997632],[57642.0,0.1746],[57645.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076024280,[[57613.0,0.05069073],[57610.0,0.06758765],[57606.0,0.08448456],[57604.0,0.09686561],[57590.0,0.5565765]],[[57614.0,0.08678],[57622.0,0.28],[57627.0,0.086761],[57637.0,0.6082],[57652.0,0.12108454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076055503,[[57559.0,0.0004],[57547.0,0.06783809],[57546.0,0.01032848],[57545.0,0.4376],[57544.0,0.1536]],[[57560.0,0.366861],[57562.0,0.01040831],[57569.0,0.086849],[57571.0,0.1699],[57572.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076094125,[[57521.0,0.0004],[57518.0,0.086923],[57514.0,0.06761058],[57513.0,0.28],[57511.0,0.4675]],[[57526.0,0.086914],[57531.0,0.5982],[57532.0,0.01044658],[57533.0,0.086902],[57542.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076111236,[[57562.0,0.0004],[57555.0,0.3046],[57554.0,0.366869],[57550.0,0.06773409],[57546.0,0.08466761]],[[57563.0,0.09978859],[57566.0,0.1532],[57568.0,0.28],[57575.0,0.3282],[57576.0,0.086838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076163185,[[57658.0,0.0004],[57657.0,0.27],[57652.0,0.0004],[57650.0,0.086724],[57644.0,0.002]],[[57660.0,0.26690947],[57668.0,0.12046548],[57672.0,0.13838233],[57673.0,0.086692],[57676.0,0.42556505]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076179188,[[57747.0,0.002],[57743.0,0.01284096],[57742.0,0.27],[57736.0,0.086596],[57729.0,0.00850928]],[[57748.0,0.20551655],[57749.0,0.086577],[57753.0,0.16820449],[57754.0,0.0016],[57757.0,0.18510015]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076231227,[[57771.0,1.407824],[57765.0,0.32526386],[57761.0,0.086558],[57754.0,0.407868],[57750.0,0.295275]],[[57772.0,0.1315033],[57784.0,0.14859033],[57788.0,0.16599248],[57789.0,0.2],[61434.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076237941,[[57750.0,0.207],[57749.0,0.01301436],[57742.0,0.2],[57731.0,0.1604],[57710.0,0.086634]],[[57751.0,0.23375109],[57754.0,0.13794612],[57755.0,0.2],[57756.0,0.0103173],[57757.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076265579,[[57721.0,0.0014],[57716.0,0.0004],[57706.0,0.01008492],[57704.0,0.1451],[57701.0,0.27]],[[57722.0,1.5872677],[57733.0,0.086602],[57734.0,0.00870074],[57738.0,0.10253136],[57755.0,0.16388938]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076316609,[[57751.0,0.06742399],[57747.0,0.09719458],[57743.0,0.10113598],[57740.0,0.1633],[57739.0,0.247591]],[[57752.0,0.22430781],[57753.0,0.086571],[57757.0,0.27],[57760.0,0.3139],[57761.0,0.16540436]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076337949,[[57733.0,0.06752321],[57731.0,0.086603],[57729.0,0.08439628],[57725.0,0.42346],[57724.0,0.1638]],[[57734.0,0.086599],[57739.0,0.086593],[57742.0,0.086588],[57745.0,1.32132],[57748.0,0.086579]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076393575,[[57735.0,0.01408984],[57731.0,0.086602],[57728.0,0.1658],[57720.0,0.40792],[57717.0,0.086624]],[[57736.0,0.092596],[57739.0,0.286592],[57744.0,0.0129696],[57750.0,0.179],[57793.0,0.22424908]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076430721,[[57746.0,0.08658],[57745.0,0.01269812],[57739.0,0.1589],[57737.0,0.1609],[57735.0,0.1589]],[[57747.0,0.28658],[57748.0,0.00857584],[57752.0,0.48523414],[57753.0,0.086571],[57757.0,0.15519837]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076469154,[[57771.0,1.406824],[57767.0,0.08655],[57766.0,0.05127856],[57764.0,0.06830679],[57763.0,0.433956]],[[57772.0,0.002],[57777.0,0.0012],[57784.0,0.2],[57790.0,0.29338123],[57793.0,0.1378046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076493067,[[57788.0,0.0008],[57785.0,0.163],[57784.0,0.01488262],[57779.0,0.1622],[57778.0,0.2]],[[57790.0,0.086516],[57793.0,0.1667],[57794.0,0.2],[57795.0,0.01327371],[57800.0,0.12069696]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076515785,[[57794.0,0.0004],[57788.0,0.0008],[57786.0,0.086521],[57784.0,0.3389],[57780.0,0.168]],[[57795.0,0.373016],[57797.0,0.12082645],[57800.0,0.13808737],[57801.0,0.10032305],[57803.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076573730,[[57849.0,0.29661747],[57847.0,0.0008],[57844.0,0.252933],[57843.0,0.1655],[57841.0,0.256838]],[[57850.0,0.12539826],[57859.0,0.17180991],[57863.0,0.2021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076603955,[[57795.0,0.01271688],[57792.0,0.05079956],[57789.0,0.06773275],[57787.0,0.49304],[57786.0,0.08466594]],[[57804.0,0.1648],[57813.0,0.086481],[57814.0,0.3282],[57817.0,0.002],[57827.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076643881,[[57786.0,0.086521],[57778.0,0.27],[57775.0,0.00104],[57772.0,0.001],[57770.0,0.086544]],[[57791.0,0.086514],[57792.0,0.006],[57798.0,0.53592735],[57801.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076665195,[[57759.0,0.086962],[57757.0,0.17717094],[57755.0,0.2],[57751.0,0.1592],[57732.0,0.05096949]],[[57762.0,0.086557],[57765.0,0.0085876],[57768.0,0.2],[57771.0,0.086545]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076714828,[[57779.0,0.41485465],[57777.0,0.2],[57774.0,0.086539],[57770.0,0.0004],[57759.0,0.08656]],[[57780.0,0.08678941],[57790.0,0.086516],[57792.0,0.06205429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076735732,[[57779.0,0.088932],[57776.0,0.27],[57774.0,0.01048505],[57773.0,0.086541],[57769.0,0.086546]],[[57780.0,0.06236788],[57782.0,0.13765723],[57786.0,0.15485584],[57790.0,0.17206735],[57794.0,0.18925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076759664,[[57782.0,0.09889778],[57780.0,0.1471],[57779.0,0.37622885],[57776.0,0.086536],[57775.0,0.28466594]],[[57783.0,0.01],[57790.0,0.086517],[57792.0,0.2],[57793.0,0.01019375],[57794.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076805483,[[57842.0,0.21020002],[57828.0,0.0047],[57813.0,0.5454],[57753.0,0.06803176],[57750.0,0.08488605]],[[57849.0,0.09537692],[57850.0,0.147227],[57852.0,0.22409332],[57853.0,0.16308077],[57854.0,0.06199054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076841507,[[57839.0,0.0004],[57838.0,0.086443],[57825.0,0.01015439],[57824.0,0.086463],[57822.0,0.2786]],[[57840.0,0.086442],[57842.0,0.1397],[57843.0,0.2],[57848.0,0.12379596],[57849.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076887329,[[57877.0,0.05086102],[57873.0,0.06784363],[57869.0,0.08483249],[57864.0,0.10179259],[57861.0,0.090408]],[[57879.0,1.11932],[57881.0,0.2],[57893.0,0.09507185],[57900.0,0.0018],[57927.0,0.1721608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076907043,[[57848.0,0.001],[57841.0,0.06784363],[57837.0,0.09682796]],[[57852.0,0.014],[57874.0,0.633891],[57879.0,0.086384]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076958172,[[57859.0,0.08475615],[57857.0,0.4047],[57856.0,0.086416],[57853.0,0.08682],[57852.0,0.27]],[[57860.0,0.028],[57867.0,0.01007214],[57870.0,1.5],[57871.0,0.27],[57875.0,0.086389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726076963488,[[57844.0,0.086433],[57832.0,0.086453],[57831.0,0.14853167],[57828.0,0.27],[57827.0,0.364459]],[[57848.0,0.05305087],[57849.0,0.18941159],[57852.0,0.27],[57854.0,0.19789207],[57860.0,0.03808678]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077005216,[[57820.0,0.05085765],[57818.0,0.0678102],[57817.0,0.241474],[57813.0,0.1567],[57812.0,0.76261349]],[[57830.0,0.27],[57839.0,0.1551],[57840.0,0.086442],[57846.0,0.4837],[57854.0,0.086421]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077064455,[[57867.0,0.0872],[57858.0,0.49049817],[57855.0,0.27],[57853.0,0.086421],[57850.0,0.3213]],[[57874.0,0.27],[57879.0,0.3282],[57882.0,0.17242813],[57886.0,1.70083709],[57908.0,0.22426862]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077087977,[[57881.0,0.088379],[57873.0,0.086391],[57870.0,0.086395],[57865.0,0.3213],[57860.0,0.2747]],[[57882.0,0.090378],[57883.0,0.272],[57885.0,0.01250715],[57886.0,1.50948615],[57893.0,0.27601325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077143107,[[57806.0,0.086491],[57800.0,0.05075888],[57797.0,0.0678102],[57793.0,0.08483249],[57790.0,0.5913]],[[57807.0,0.1834737],[57821.0,1.8282],[57822.0,0.1585],[57823.0,0.0212331],[57824.0,0.086466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077171927,[[57802.0,0.2876213],[57798.0,0.11853232],[57794.0,0.086509],[57793.0,0.43436551],[57792.0,0.1555]],[[57805.0,0.086494],[57806.0,0.27],[57809.0,0.086487],[57810.0,0.1591],[57811.0,1.42016539]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077181434,[[57820.0,0.08647],[57818.0,0.06888696],[57814.0,0.08562902],[57812.0,0.086482],[57811.0,0.25126813]],[[57821.0,0.00088],[57823.0,0.2],[57827.0,0.1475],[57832.0,0.1567],[57844.0,0.13801588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077232476,[[57827.0,0.1435],[57824.0,0.1549],[57820.0,0.004],[57819.0,0.086471],[57818.0,0.3213]],[[57834.0,0.2],[57836.0,0.13801211],[57842.0,0.09538003],[57843.0,0.01704621],[57846.0,0.21719683]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077253379,[[57789.0,0.086517],[57780.0,0.2],[57776.0,0.44828991],[57775.0,0.086537],[57773.0,0.004]],[[57790.0,0.2],[57793.0,0.1445],[57796.0,0.00846049],[57799.0,0.086502],[57807.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077305012,[[57729.0,0.67118549],[57725.0,0.086612],[57722.0,0.087017],[57720.0,0.2],[57718.0,0.11970533]],[[57730.0,1e-06],[57733.0,0.2],[57741.0,0.01517416],[57744.0,0.00853751],[57747.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077321234,[[57763.0,0.0014],[57757.0,0.086565],[57748.0,0.1557],[57747.0,0.0159916],[57744.0,0.086584]],[[57764.0,1.488914],[57765.0,0.1521],[57766.0,0.1485],[57768.0,1.50092],[57769.0,0.086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077357783,[[57730.0,0.06847865],[57728.0,0.086608],[57727.0,0.08559831],[57723.0,0.27123669],[57713.0,0.13546551]],[[57732.0,0.086602],[57735.0,1.65888],[57739.0,0.271],[57749.0,0.086577],[57756.0,0.10340992]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077390212,[[57719.0,0.086622],[57715.0,0.01531131],[57712.0,0.1532],[57711.0,0.27],[57708.0,0.407938]],[[57720.0,0.10559892],[57721.0,0.086619],[57725.0,0.086614],[57727.0,0.39087245],[57730.0,0.45130356]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077412124,[[57712.0,0.14015265],[57711.0,0.10367621],[57709.0,0.01502725],[57708.0,0.086638],[57704.0,0.165]],[[57713.0,0.288631],[57716.0,1.51495597],[57717.0,0.09539932],[57723.0,0.086617],[57730.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077468295,[[57694.0,0.06913143],[57689.0,0.0862881],[57685.0,0.10352462],[57682.0,0.086677],[57676.0,0.12448891]],[[57695.0,0.173316],[57696.0,0.228],[57697.0,1.50088],[57699.0,0.01539163],[57706.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077484698,[[57658.0,0.087113],[57651.0,0.01537232],[57650.0,0.05167957],[57649.0,0.1678],[57648.0,0.26890609]],[[57662.0,0.01552107],[57663.0,0.086706],[57664.0,0.2],[57668.0,0.1575],[57689.0,0.10377532]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077515631,[[57710.0,0.0024],[57704.0,0.01539939],[57699.0,0.5079],[57698.0,0.1502]],[[57711.0,0.4713923],[57713.0,0.00881092],[57719.0,0.086623],[57720.0,0.40887813],[57726.0,0.414813]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077556366,[[57707.0,0.0014],[57704.0,0.086644],[57702.0,0.2],[57701.0,0.1571],[57698.0,0.05186651]],[[57708.0,0.1712],[57710.0,0.19046648],[57711.0,0.01506886],[57712.0,0.2],[57719.0,0.235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077609292,[[57740.0,0.0004],[57734.0,0.001],[57727.0,0.2],[57723.0,0.3042],[57722.0,0.01933927]],[[57741.0,1.53344467],[57742.0,0.1475],[57743.0,0.2],[57744.0,0.17218583],[57745.0,0.12073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077628403,[[57755.0,0.0014],[57753.0,0.001],[57746.0,0.2],[57738.0,0.004],[57734.0,0.1653]],[[57756.0,0.086566],[57757.0,0.00088],[57758.0,0.0188842],[57759.0,0.2],[57762.0,0.35949868]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077643910,[[57697.0,0.06872665],[57694.0,0.39993539]],[[57711.0,0.199],[57713.0,0.013],[57720.0,0.01845479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077694247,[[57782.0,0.086527],[57773.0,1.39919159],[57771.0,0.086544],[57770.0,0.27],[57769.0,0.61802891]],[[57783.0,0.1556],[57786.0,0.1646],[57802.0,0.65032036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077704945,[[57802.0,0.0008],[57799.0,0.086501],[57798.0,0.001],[57797.0,0.001],[57796.0,0.27]],[[57803.0,0.3294],[57804.0,0.1683],[57806.0,0.01850182],[57812.0,0.356483],[57847.0,0.18927847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077765811,[[57785.0,0.0024],[57779.0,0.086531],[57778.0,0.01862667],[57771.0,0.086544],[57769.0,0.27]],[[57786.0,0.12329448],[57787.0,0.27],[57789.0,0.00847801],[57790.0,0.19018906],[57805.0,0.15550959]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077785912,[[57759.0,0.0004],[57750.0,0.3269],[57748.0,0.27],[57747.0,0.086579],[57742.0,0.011]],[[57760.0,0.09524988],[57763.0,0.086556],[57764.0,0.27],[57767.0,0.35323989],[57768.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077804425,[[57783.0,0.001],[57778.0,0.01905934],[57775.0,0.1603],[57769.0,0.27],[57765.0,0.5494]],[[57784.0,0.096524],[57788.0,0.27],[57793.0,0.1573],[57796.0,0.086507],[57811.0,0.45927915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077856170,[[57826.0,0.0008],[57820.0,0.08647],[57819.0,0.0513823],[57815.0,0.06850973]],[[57827.0,0.26506],[57828.0,0.1647],[57830.0,0.0184661],[57831.0,0.27],[57835.0,0.00862736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077897995,[[57794.0,1.562098],[57791.0,0.08567855],[57790.0,0.1698],[57789.0,0.0004],[57788.0,0.10261529]],[[57795.0,0.18926749],[57814.0,0.08648],[57816.0,0.5053],[57820.0,0.27],[57826.0,0.086462]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077930825,[[57782.0,0.1242981],[57781.0,0.0004],[57780.0,0.10295415],[57779.0,0.086532],[57778.0,0.01534983]],[[57787.0,0.086521],[57788.0,0.01543913],[57789.0,0.00845668],[57792.0,0.27],[57793.0,0.086512]]]
["bitfinex-derivatives","BTCF0:USTF0",1726077952632,[[57785.0,0.37159898],[57782.0,0.3575],[57780.0,0.1695],[57779.0,0.3213],[57778.0,0.54644]],[[57786.0,0.13758539],[57790.0,0.15478356],[57793.0,0.17197415],[57794.0,0.09543199],[57795.0,0.086508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078012102,[[57824.0,0.086864],[57822.0,0.2004],[57817.0,0.01749073],[57815.0,0.06883182],[57814.0,0.158]],[[57825.0,0.10329052],[57828.0,0.03339366],[57832.0,0.12121784],[57833.0,0.086451],[57835.0,0.30702039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078030516,[[57783.0,0.0004],[57782.0,0.0004],[57752.0,0.356571],[57740.0,0.05167599],[57737.0,0.06890133]],[[57785.0,0.088523],[57786.0,0.357522],[57789.0,0.18228122],[57790.0,0.1592],[57799.0,0.12096787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078071036,[[57787.0,0.05155284],[57784.0,0.06873641],[57781.0,0.08590137],[57778.0,0.10295415],[57773.0,0.086541]],[[57788.0,0.086518],[57789.0,0.086517],[57792.0,1.31912],[57795.0,0.086508],[57796.0,0.18145729]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078118075,[[57804.0,0.02945141],[57803.0,0.00996],[57801.0,0.00174],[57795.0,0.2],[57788.0,0.3213]],[[57805.0,0.31184046],[57808.0,0.2],[57809.0,0.17235778],[57813.0,0.18918233],[57814.0,0.086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078136577,[[57812.0,0.0127],[57811.0,0.01383],[57804.0,0.086493],[57803.0,0.01384],[57802.0,0.2]],[[57813.0,0.096481],[57814.0,0.08648],[57815.0,0.2],[57818.0,0.0028],[57821.0,0.1627549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078197621,[[57820.0,0.28787],[57818.0,0.08586635],[57815.0,0.39064415],[57813.0,0.1299],[57812.0,0.086482]],[[57821.0,0.001],[57828.0,0.002],[57829.0,0.086458],[57832.0,0.3339],[57833.0,0.2647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078217336,[[57832.0,0.01841],[57830.0,0.0514649],[57829.0,0.01508225],[57828.0,0.086458],[57827.0,0.06871708]],[[57833.0,0.21810584],[57837.0,0.2471],[57838.0,0.20875163],[57839.0,0.086443],[57846.0,0.18993187]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078282366,[[57759.0,0.30075658],[57757.0,0.14198898],[57756.0,0.06871708],[57752.0,0.08588968],[57751.0,0.408754]],[[57766.0,0.001],[57771.0,0.086545],[57778.0,0.01526306],[57779.0,0.286533],[57783.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078290880,[[57787.0,0.1214],[57784.0,0.10169056],[57783.0,0.26871708],[57775.0,0.21996762]],[[57788.0,0.014],[57792.0,0.01496827],[57795.0,0.2],[57798.0,1.586504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078325705,[[57749.0,0.0004],[57740.0,0.28659],[57739.0,0.05170311],[57737.0,0.2372],[57734.0,0.004]],[[57750.0,0.088575],[57752.0,0.2],[57755.0,0.10167457],[57757.0,0.1145],[57774.0,1.50096]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078385947,[[57795.0,0.00160378],[57791.0,0.2],[57785.0,0.2404],[57781.0,0.086529],[57777.0,0.090535]],[[57796.0,2.71153071],[57800.0,0.01944153],[57803.0,0.086497],[57804.0,0.2515],[57805.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078411860,[[57794.0,0.0004],[57792.0,0.05174985],[57789.0,0.26899981],[57787.0,0.08652],[57785.0,0.08624976]],[[57795.0,0.088509],[57796.0,2.42807],[57797.0,0.086505],[57798.0,0.1202],[57808.0,0.44920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078475999,[[57757.0,0.13819212],[57753.0,0.2446],[57751.0,0.2],[57746.0,0.05180501],[57745.0,0.086582]],[[57758.0,0.10369945],[57762.0,0.086557],[57766.0,0.2],[57767.0,0.12096559],[57769.0,0.212148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078512422,[[57874.0,0.08639],[57869.0,0.086397],[57868.0,0.271],[57861.0,0.1261],[57860.0,0.086411]],[[57875.0,0.10106002],[57882.0,0.11793729],[57885.0,0.13825253],[57888.0,0.16400695],[57892.0,0.17281566]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078542728,[[57867.0,0.086399],[57865.0,0.0004],[57864.0,0.001],[57853.0,0.08642],[57849.0,0.004]],[[57871.0,0.086394],[57872.0,1.5],[57873.0,0.01515844],[57877.0,0.214086],[57889.0,0.086368]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078561947,[[57888.0,0.002],[57886.0,0.086372],[57880.0,0.1191],[57865.0,0.27],[57859.0,0.407711]],[[57889.0,0.288],[57895.0,0.00882256],[57899.0,0.01544125],[57903.0,0.42918381],[57904.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078581770,[[57901.0,0.089149],[57897.0,0.1201],[57893.0,0.086361],[57892.0,0.0154212],[57891.0,0.27]],[[57902.0,0.00867612],[57909.0,1.602978],[57911.0,0.27],[57912.0,0.01473783],[57914.0,0.08633]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078633400,[[57898.0,1.34394604],[57897.0,0.1163],[57896.0,0.27]],[[57902.0,0.00787612],[57937.0,0.17226148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078668324,[[57890.0,0.01599393],[57888.0,0.08525598],[57886.0,0.086371],[57885.0,0.10306322],[57882.0,0.0012]],[[57891.0,0.007],[57896.0,0.086357],[57897.0,0.27],[57901.0,0.1303],[57902.0,0.00867612]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078703756,[[57893.0,0.08636],[57889.0,0.06821173],[57884.0,0.086374],[57883.0,0.08519283],[57878.0,0.546382]],[[57902.0,0.11002412],[57905.0,0.1449],[57907.0,0.15369842],[57908.0,0.00849275]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078727571,[[57899.0,0.1439],[57898.0,0.086353],[57877.0,0.086384]],[[57918.0,0.518],[57919.0,2.38352106],[57922.0,0.27],[57923.0,0.27],[57924.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078745982,[[57882.0,0.086778],[57876.0,0.01],[57871.0,0.01238437],[57869.0,0.006],[57868.0,0.1385]],[[57883.0,0.27],[57888.0,0.15569214],[57889.0,1.5],[57893.0,0.219362],[57899.0,0.10325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078806728,[[57917.0,0.086325],[57909.0,0.2314],[57908.0,0.05099716],[57907.0,0.1158],[57906.0,0.06812285]],[[57918.0,1.7],[57919.0,0.10349256],[57923.0,0.1099],[57924.0,0.1099],[57925.0,0.12077825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078824546,[[57974.0,0.0008],[57968.0,0.2],[57965.0,0.004],[57964.0,0.0047],[57962.0,0.1057]],[[57988.0,0.0350099],[57993.0,0.13033792],[57997.0,0.34795979],[57998.0,0.086206],[58003.0,0.086199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078874381,[[57979.0,0.0024],[57977.0,0.086236],[57968.0,0.27],[57965.0,0.11616288],[57964.0,0.409235]],[[57980.0,0.18415447],[57981.0,0.086231],[57984.0,0.13749186],[57987.0,1.65582078],[57988.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078893390,[[57944.0,0.294585],[57943.0,0.27],[57936.0,0.086296],[57933.0,0.086301],[57931.0,0.05115431]],[[57945.0,0.015],[57959.0,0.3282],[57960.0,0.086262]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078951045,[[57990.0,0.0008],[57985.0,0.3210331],[57984.0,0.002],[57981.0,0.16994587],[57975.0,0.08506485]],[[57996.0,0.1068],[57997.0,0.0008],[57998.0,0.086205],[57999.0,0.00188987],[58002.0,0.00872836]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078968871,[[57992.0,0.358614],[57991.0,0.1124],[57990.0,0.086616],[57984.0,0.086225],[57975.0,0.0510331]],[[57993.0,0.0054],[57999.0,0.02047068],[58004.0,0.1114],[58010.0,0.27],[58016.0,0.086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1726078990383,[[57983.0,0.086227],[57977.0,0.01225897],[57974.0,0.2510331],[57973.0,0.086241],[57971.0,0.06804587]],[[57984.0,0.21],[57988.0,0.08622],[57989.0,0.2],[57992.0,0.1043],[57996.0,0.12035615]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079035506,[[57998.0,0.17481],[57997.0,0.086206],[57996.0,0.2],[57994.0,0.0004],[57993.0,0.09839378]],[[57999.0,0.12840583],[58007.0,0.06181802],[58011.0,0.21217854],[58024.0,0.079646],[58033.0,0.36270504]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079074021,[[58011.0,0.086186],[58008.0,0.13017231],[58007.0,0.01263536],[58006.0,0.086192],[58003.0,0.20336862]],[[58012.0,0.0008],[58013.0,0.2],[58014.0,0.2207],[58018.0,1.50088],[58022.0,0.08617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079133866,[[57992.0,0.0004],[57989.0,0.0004],[57987.0,0.2],[57983.0,0.108],[57981.0,0.06822589]],[[58000.0,0.1149],[58001.0,0.227],[58003.0,0.2],[58025.0,0.13776551],[58029.0,0.15506614]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079154598,[[57994.0,0.0024],[57988.0,0.19423952],[57986.0,0.2199],[57983.0,0.08523313],[57978.0,0.30206862]],[[57995.0,1.514],[58000.0,0.12704243],[58001.0,0.116],[58005.0,0.004],[58010.0,0.12646308]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079226451,[[57902.0,0.1045],[57901.0,0.00992816],[57898.0,0.1101],[57895.0,0.1072]],[[57921.0,0.211],[57924.0,0.414516],[57929.0,0.107],[57930.0,0.01104541]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079253972,[[57910.0,0.086736],[57903.0,0.086346],[57900.0,0.086351],[57899.0,0.2],[57898.0,0.0509121]],[[57911.0,0.207],[57914.0,0.1067],[57917.0,0.2077],[57918.0,0.1203073],[57921.0,1.50946681]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079276179,[[57972.0,0.2787],[57963.0,0.086257],[57942.0,0.086287],[57925.0,1.69912532],[57781.0,0.35291339]],[[57995.0,0.36013842],[57999.0,0.45955258],[58002.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079323331,[[57946.0,0.05112809],[57944.0,0.086284],[57942.0,0.06821285],[57939.0,0.1004],[57938.0,0.12801072]],[[57949.0,0.086278],[57956.0,0.27],[57959.0,0.086263],[57960.0,0.1039],[57964.0,0.00860033]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079342027,[[57942.0,0.086287],[57941.0,0.05110135],[57940.0,0.001],[57937.0,0.06821285],[57932.0,0.35751072]],[[57944.0,0.086285],[57945.0,0.106],[57949.0,0.1001],[57951.0,0.27],[57952.0,0.086274]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079403073,[[57952.0,0.05126659],[57950.0,0.06847224],[57949.0,0.002],[57946.0,0.08559199],[57943.0,0.086287]],[[57956.0,0.27],[57960.0,0.1038],[57963.0,0.086258],[57964.0,0.14122763],[57982.0,1.89032808]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079422282,[[57950.0,0.0004],[57940.0,0.08629],[57938.0,0.0004],[57937.0,0.27],[57477.0,0.11709942]],[[57951.0,1.6087],[57954.0,0.0971],[57955.0,0.18717],[57963.0,0.00816063],[57964.0,0.00858988]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079475009,[[57940.0,0.0034],[57937.0,0.356296],[57936.0,0.051292],[57934.0,0.0004],[57933.0,0.06838933]],[[57946.0,0.195983],[57955.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079496328,[[57958.0,0.05124151],[57956.0,0.06832202],[57953.0,0.086272],[57952.0,0.08540253],[57951.0,0.3213]],[[57965.0,0.086254],[57966.0,0.27],[57970.0,0.19108383],[57973.0,0.1054],[57974.0,0.00876108]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079516333,[[57967.0,0.087651],[57962.0,0.05133771],[57961.0,0.276993],[57958.0,0.086263],[57954.0,0.17167253]],[[57968.0,0.0202],[57972.0,0.00862866],[57973.0,0.3213],[57974.0,1.50692653],[57975.0,0.086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079577609,[[57958.0,0.002],[57957.0,0.086266],[57952.0,0.00693367],[57950.0,0.05147541],[57947.0,0.06866348]],[[57959.0,0.403263],[57963.0,1.50088],[57965.0,0.2066],[57967.0,0.086252],[57989.0,0.12011719]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079601926,[[57967.0,0.08625],[57965.0,0.0004],[57959.0,0.05145938],[57958.0,0.0004],[57956.0,0.26866348]],[[57970.0,0.00673541],[57971.0,0.2],[57976.0,0.2061],[57979.0,0.4357],[57982.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079651954,[[57980.0,0.088232],[57978.0,0.33981014],[57976.0,0.1065],[57975.0,0.15479286],[57971.0,0.08569357]],[[57981.0,0.008],[57985.0,0.1048],[57986.0,0.00937916],[57987.0,0.086221],[57990.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079692873,[[57980.0,0.18844172],[57979.0,0.286632],[57977.0,0.07554329],[57975.0,0.1039],[57964.0,0.127]],[[57981.0,0.01],[57986.0,0.0024],[57992.0,0.1863],[57993.0,0.0957],[57994.0,0.53496166]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079716305,[[57929.0,0.0004],[57928.0,0.086309],[57921.0,0.2],[57912.0,0.181933],[57909.0,0.1011]],[[57930.0,0.00987168],[57933.0,0.0928],[57934.0,0.2],[57937.0,0.0951],[57944.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079765733,[[57898.0,0.087754],[57894.0,0.0004],[57893.0,0.05148087],[57890.0,0.06876882],[57887.0,0.00671964]],[[57899.0,0.278],[57902.0,0.00671758],[57905.0,0.00883114],[57910.0,1.50092],[57911.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079789243,[[57906.0,0.087742],[57902.0,0.0004],[57899.0,0.086352],[57893.0,0.3696],[57888.0,0.0889]],[[57907.0,0.14383859],[57908.0,0.15379358],[57909.0,0.27],[57911.0,0.086336],[57912.0,0.17088176]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079846496,[[57716.0,0.0004],[57698.0,0.086653],[57689.0,0.0898],[57683.0,0.4687],[57016.0,0.17330304]],[[57717.0,1.206426],[57721.0,0.46],[57722.0,0.086618],[57735.0,0.00162373],[57746.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079866104,[[57736.0,0.57122488],[57718.0,0.086623],[57716.0,0.46092],[57713.0,0.086629],[57698.0,0.086652]],[[57737.0,0.11359786],[57744.0,0.086585],[57747.0,0.59714621],[57753.0,0.24085959],[57763.0,0.1887957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079914523,[[57793.0,0.46096],[57792.0,0.01559599],[57791.0,0.086512],[57790.0,0.050665],[57786.0,0.0677257]],[[57800.0,0.00936813],[57805.0,0.086494],[57815.0,0.086479],[57816.0,0.0857],[57817.0,0.8232799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079931236,[[57778.0,0.050665],[57775.0,0.0677257],[57771.0,0.08483269],[57770.0,0.10265925],[57767.0,0.10586068]],[[57789.0,0.46],[57791.0,0.086514],[57796.0,0.3632799],[57805.0,0.0883],[57806.0,0.086492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079948451,[[57733.0,0.46],[57729.0,0.05155692],[57727.0,0.00092],[57726.0,0.0677257],[57725.0,0.086612]],[[57743.0,0.00936813],[57752.0,0.01060172],[57753.0,0.086571],[57763.0,0.086556],[57768.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726079998468,[[57808.0,0.068687],[57804.0,0.35589271],[57802.0,0.086497],[57800.0,0.10265925],[57787.0,0.22349776]],[[57811.0,0.00936813],[57814.0,0.08648],[57820.0,0.002],[57823.0,0.086467],[57827.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080012279,[[57835.0,0.086447],[57833.0,0.32151311],[57828.0,0.07717598],[57825.0,0.08589271],[57823.0,0.10265925]],[[57850.0,0.01008172],[57851.0,0.27],[57856.0,0.086417],[57860.0,0.09494856],[57865.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080070226,[[57803.0,0.0004],[57788.0,0.06843119],[57785.0,0.08605413],[57784.0,0.1542],[57783.0,0.4273]],[[57804.0,0.356494],[57809.0,0.086488],[57813.0,0.1569],[57817.0,0.3282],[57819.0,0.086472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080091241,[[57806.0,0.0004],[57795.0,0.06843119],[57793.0,0.086511],[57791.0,0.29458622],[57773.0,0.12006604]],[[57807.0,0.17298],[57809.0,0.00840987],[57811.0,0.086485],[57812.0,0.2],[57821.0,0.4806]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080155101,[[57846.0,0.00934238],[57840.0,0.2],[57832.0,0.08605413],[57830.0,0.086455],[57828.0,0.10318273]],[[57847.0,0.08643],[57851.0,0.086424],[57852.0,0.353],[57858.0,0.086414],[57860.0,0.16655508]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080177901,[[57839.0,0.05133513],[57836.0,0.06846943],[57833.0,0.2],[57832.0,0.08605413],[57828.0,0.1119287]],[[57840.0,0.086441],[57845.0,0.086433],[57848.0,0.086429],[57849.0,0.2],[57851.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080221532,[[57834.0,0.05151184],[57832.0,0.06846943],[57829.0,0.08605413],[57825.0,0.31177025],[57823.0,0.086465]],[[57843.0,0.086436],[57844.0,0.2],[57846.0,0.1631],[57847.0,0.01428],[57850.0,0.32663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080255453,[[57793.0,0.1632],[57792.0,0.0514555],[57791.0,0.1587],[57790.0,0.2],[57789.0,0.22456943]],[[57798.0,0.086504],[57803.0,0.001],[57804.0,0.086494],[57805.0,0.2],[57812.0,0.086483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080274664,[[57815.0,0.0004],[57814.0,0.05145398],[57811.0,0.06860531],[57810.0,0.00838701],[57796.0,0.11985554]],[[57823.0,0.2],[57832.0,0.086454],[57834.0,0.47433088],[57837.0,0.70628],[57847.0,0.00873675]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080325400,[[57739.0,0.0004],[57734.0,0.1509],[57729.0,0.1531],[57728.0,0.27],[57726.0,0.05164541]],[[57740.0,0.08659],[57744.0,0.1585],[57747.0,0.27],[57749.0,0.086577],[57754.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080345514,[[57701.0,0.05177658],[57698.0,0.06908087],[57695.0,0.08632138],[57692.0,0.10318273],[57691.0,0.00858933]],[[57705.0,0.269],[57708.0,0.002],[57715.0,0.086628],[57721.0,0.41325088],[57722.0,0.31555367]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080393627,[[57631.0,0.0004],[57626.0,0.1545],[57625.0,0.15546642],[57619.0,0.27],[57618.0,0.086773]],[[57632.0,0.001],[57633.0,0.001],[57634.0,0.08675],[57642.0,0.59663088],[57645.0,0.086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080414130,[[57635.0,0.0014],[57631.0,0.00874026],[57630.0,0.162],[57624.0,0.21159544]],[[57636.0,0.3124638],[57642.0,0.086738],[57647.0,0.15],[57648.0,0.1539],[57649.0,0.365028]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080430448,[[57622.0,0.0004],[57618.0,0.27],[57614.0,0.1497],[57609.0,0.05183104],[57607.0,0.1534]],[[57645.0,0.095433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080481695,[[57662.0,0.0014],[57658.0,0.286712],[57654.0,0.1358],[57648.0,0.1324],[57646.0,0.086731]],[[57675.0,0.23552955],[57676.0,0.3433],[57680.0,0.13748362],[57684.0,0.15475928],[57685.0,0.3354897]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080500903,[[57673.0,0.001],[57669.0,0.00876558],[57668.0,0.0004],[57658.0,0.27],[57654.0,0.367618]],[[57674.0,0.173378],[57678.0,0.27],[57680.0,0.086682],[57681.0,0.12073187],[57683.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080574034,[[57640.0,0.005],[57637.0,0.1479],[57636.0,0.01067228],[57635.0,0.04],[57634.0,0.22810464]],[[57641.0,0.086739],[57648.0,0.286728],[57652.0,0.145],[57655.0,1.5],[57675.0,0.12073214]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080589147,[[57632.0,0.0084],[57627.0,0.2],[57626.0,0.16235209],[57625.0,0.1505],[57620.0,0.23990464]],[[57633.0,0.086751],[57635.0,0.01047101],[57636.0,0.086747],[57641.0,0.08674],[57642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080618582,[[57609.0,0.08648891],[57608.0,0.6572],[57604.0,0.1037867],[57594.0,0.12108448],[57593.0,0.08681]],[[57614.0,0.08678],[57622.0,0.286768],[57628.0,0.090759],[57631.0,0.01046674],[57634.0,0.32663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080672611,[[57507.0,0.0004],[57496.0,0.1534],[57494.0,0.158],[57493.0,0.1581],[57491.0,0.28]],[[57508.0,0.086931],[57517.0,0.28],[57526.0,1.6457],[57529.0,0.0087],[57540.0,0.239183]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080692325,[[57508.0,0.0004],[57502.0,0.0004],[57496.0,0.28],[57493.0,0.086954],[57491.0,0.4592]],[[57509.0,0.08693],[57515.0,0.145],[57516.0,0.2975],[57517.0,0.086918],[57520.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080741947,[[57477.0,0.0004],[57470.0,0.0004],[57461.0,0.00850931],[57453.0,0.087014],[57446.0,0.46]],[[57478.0,0.633952],[57487.0,0.086963],[57492.0,0.00840702],[57493.0,1.50128],[57504.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080759864,[[57492.0,0.0004],[57490.0,0.086957],[57489.0,0.3036],[57488.0,0.46958833],[57483.0,0.0004]],[[57505.0,0.086936],[57512.0,0.46],[57515.0,0.086922],[57516.0,1.5],[57525.0,0.16066535]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080787185,[[57481.0,0.05203609],[57477.0,0.06935331],[57472.0,0.0864487],[57467.0,0.1501],[57466.0,0.10372185]],[[57482.0,0.08697],[57484.0,0.086967],[57485.0,0.28],[57492.0,0.086955],[57500.0,0.24436558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080832405,[[57439.0,0.01592834],[57427.0,0.61178],[57389.0,0.11335923]],[[57444.0,0.27336667],[57445.0,0.087026],[57447.0,0.18972152],[57457.0,0.087009],[57459.0,0.12272075]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080851336,[[57452.0,0.0004],[57445.0,0.46],[57439.0,0.00560121],[57414.0,0.277098],[57398.0,0.15558278]],[[57453.0,0.087014],[57455.0,0.10263796],[57461.0,0.1453],[57462.0,0.087002],[57463.0,0.11974429]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080907166,[[57455.0,0.28],[57452.0,0.1584],[57447.0,0.257198]],[[57476.0,0.01353193],[57477.0,0.28],[57480.0,0.41360588],[57499.0,0.11949641],[57506.0,0.15398014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080925566,[[57502.0,0.0004],[57500.0,0.28],[57497.0,0.25735393],[57496.0,0.1585],[57494.0,0.086951]],[[57508.0,0.086932],[57514.0,0.11949641],[57517.0,0.086918],[57519.0,0.463197],[57523.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080976798,[[57555.0,0.001],[57526.0,0.408194],[57520.0,0.086904]],[[57556.0,0.08685],[57562.0,0.086841],[57566.0,1.586835],[57568.0,0.39949641],[57572.0,0.086827]]]
["bitfinex-derivatives","BTCF0:USTF0",1726080998021,[[57580.0,0.0004],[57570.0,0.16539971],[57569.0,0.1552],[57567.0,0.33186647],[57564.0,0.22185892]],[[57581.0,0.086813],[57587.0,0.28],[57596.0,0.56372188],[57603.0,0.1651],[57609.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081051669,[[57493.0,0.0004],[57473.0,0.1674],[57472.0,0.366975],[57469.0,0.16578357],[57466.0,0.21662381]],[[57494.0,0.532543],[57498.0,0.086939],[57511.0,1.5102],[57516.0,0.32663088],[57519.0,0.261007]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081073478,[[57490.0,0.00970627],[57480.0,0.086964],[57477.0,0.28],[57476.0,0.05182381],[57470.0,0.08663884]],[[57491.0,0.086948],[57496.0,1.58694],[57497.0,0.28],[57503.0,0.00675474],[57505.0,0.32663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081094402,[[57527.0,0.01010627],[57524.0,0.00702802],[57522.0,0.086909],[57518.0,0.28],[57512.0,0.1677]],[[57528.0,1.673802],[57537.0,0.00685155],[57538.0,0.28],[57539.0,0.086885],[57542.0,0.48223088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081149331,[[57528.0,0.0004],[57518.0,0.261416],[57517.0,0.1682],[57512.0,0.06939933],[57508.0,0.08680446]],[[57529.0,0.100899],[57530.0,0.366898],[57537.0,0.00692925],[57538.0,1.50128],[57558.0,0.68872812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081181245,[[57515.0,0.0014],[57514.0,0.06939933],[57511.0,0.08680446],[57510.0,0.00700951],[57507.0,0.10416535]],[[57516.0,0.47961283],[57521.0,0.086912],[57523.0,1.50128],[57530.0,0.32663088],[57533.0,0.2819893]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081239595,[[57461.0,0.173],[57460.0,0.005],[57459.0,0.087005],[57458.0,0.33528],[57456.0,0.0693157]],[[57464.0,0.086998],[57469.0,0.28],[57473.0,0.086984],[57481.0,0.086972],[57482.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081257794,[[57446.0,0.3234],[57443.0,0.087029]],[[57451.0,0.087017],[57458.0,0.087007],[57459.0,0.46],[57465.0,0.32663088],[57467.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081276905,[[57458.0,0.0014],[57446.0,0.00560721],[57445.0,0.21643564],[57441.0,0.0693157],[57440.0,0.6143]],[[57459.0,2.207132],[57461.0,0.1619],[57462.0,0.1549],[57463.0,0.087],[57464.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081331740,[[57443.0,0.22504119],[57442.0,0.0004],[57438.0,0.08668954],[57436.0,0.28],[57413.0,0.1728974]],[[57444.0,0.002],[57446.0,0.087025],[57453.0,1.5],[57454.0,0.087014],[57456.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081360467,[[57467.0,0.0004],[57460.0,0.087002],[57456.0,0.49280931],[57453.0,0.22634745],[57450.0,0.08668954]],[[57468.0,0.086992],[57469.0,0.00088],[57473.0,0.086985],[57476.0,0.1654],[57478.0,0.086977]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081410805,[[57460.0,0.0004],[57457.0,0.3191],[57456.0,0.2],[57450.0,0.08668954],[57445.0,0.10416535]],[[57461.0,0.087002],[57468.0,0.2],[57469.0,0.00550171],[57473.0,0.72721588],[57475.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081435631,[[57423.0,0.08684547],[57418.0,0.00537804],[57417.0,0.10422344],[57412.0,0.087075],[57409.0,0.1634]],[[57424.0,0.174116],[57426.0,0.695055],[57427.0,1.501],[57428.0,0.1612],[57430.0,0.0053852]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081491177,[[57373.0,0.01261424],[57372.0,0.08660426],[57371.0,0.087138],[57369.0,0.38423306],[57365.0,0.1538]],[[57374.0,0.001],[57382.0,0.087122],[57384.0,1.5],[57387.0,0.28545062],[57389.0,0.087112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081511887,[[57372.0,0.05254116],[57368.0,0.06989664],[57363.0,0.08691476],[57358.0,0.43217306],[57337.0,0.14956575]],[[57373.0,0.46687532],[57381.0,0.00880377],[57387.0,0.1626],[57388.0,0.1662],[57389.0,0.417511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081530799,[[57367.0,0.1586],[57366.0,0.0522403],[57365.0,0.1541],[57364.0,0.00541779],[57363.0,0.15680373]],[[57368.0,0.002],[57379.0,1.787128],[57383.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081584421,[[57426.0,0.0004],[57419.0,0.2],[57417.0,0.0004],[57413.0,0.33137706],[57412.0,0.157]],[[57434.0,0.2],[57436.0,0.25364],[57444.0,0.3295],[57447.0,0.0047],[57458.0,0.2235672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081607137,[[57449.0,0.2],[57447.0,0.06938032],[57438.0,0.48608],[57436.0,0.087039],[57425.0,0.087056]],[[57450.0,0.06435903],[57454.0,0.11861689],[57455.0,0.091012],[57459.0,0.13556216],[57463.0,1.77400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081663184,[[57406.0,0.1653],[57405.0,0.1625],[57404.0,0.00587707],[57399.0,0.3548],[57386.0,0.08639926]],[[57407.0,0.085084],[57409.0,0.012],[57413.0,0.287076],[57418.0,0.157],[57419.0,0.17482689]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081685298,[[57406.0,1.3246],[57402.0,0.08639926],[57401.0,0.1567],[57399.0,0.10444916],[57396.0,0.1669]],[[57407.0,0.012],[57420.0,0.287064]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081737029,[[57372.0,0.0024],[57370.0,0.00595673],[57368.0,0.2],[57366.0,0.087145],[57364.0,0.011]],[[57373.0,0.001],[57378.0,0.087128],[57379.0,0.00601363],[57382.0,0.2],[57383.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081768665,[[57382.0,0.1285],[57375.0,0.2599]],[[57384.0,0.087119],[57390.0,0.36711],[57397.0,0.0871],[57398.0,0.012],[57401.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081786860,[[57422.0,0.0024],[57417.0,0.00581194],[57415.0,0.087071],[57410.0,0.2],[57407.0,0.37328]],[[57423.0,0.10006],[57426.0,0.2],[57429.0,0.087051],[57431.0,0.12888775]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081847592,[[57470.0,0.29669948],[57469.0,0.1072],[57468.0,0.002],[57467.0,0.10418956],[57465.0,0.09290104]],[[57471.0,0.086987],[57476.0,0.08698],[57479.0,1.699076],[57480.0,0.00583455],[57483.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081870118,[[57418.0,0.1061],[57413.0,0.0974],[57412.0,0.2966],[57399.0,0.08697903],[57396.0,0.19128956]],[[57419.0,0.087066],[57423.0,0.087061],[57431.0,0.288047],[57435.0,0.204],[57436.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081933665,[[57396.0,0.0004],[57394.0,0.0004],[57393.0,0.00578182],[57390.0,0.06945509],[57387.0,0.28626281]],[[57397.0,1.862898],[57398.0,0.0939],[57399.0,0.024],[57400.0,0.087095],[57402.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726081958279,[[57399.0,0.0004],[57397.0,0.06950141],[57396.0,0.2],[57394.0,0.08687677],[57392.0,0.098]],[[57400.0,0.087094],[57403.0,0.08709],[57409.0,0.2],[57412.0,1.50688046],[57413.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082012931,[[57452.0,0.30547791],[57451.0,0.095],[57450.0,0.0004],[57446.0,0.087024],[57426.0,0.05210522]],[[57453.0,0.090015],[57461.0,0.087002],[57462.0,1.5],[57465.0,0.2],[57467.0,0.5272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082042537,[[57460.0,0.10517224],[57458.0,0.2],[57456.0,0.101],[57455.0,0.08684423],[57454.0,0.087012]],[[57461.0,0.090002],[57464.0,0.086999],[57470.0,0.1039],[57471.0,0.0942],[57474.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082064765,[[57436.0,0.2],[57432.0,0.093445],[57430.0,0.0964],[57429.0,0.00577418],[57397.0,0.36530714]],[[57438.0,0.087038],[57445.0,0.087026],[57450.0,0.087019],[57451.0,1.70228781],[57452.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082129408,[[57534.0,0.0014],[57532.0,0.0059543],[57528.0,0.2],[57525.0,0.086904],[57521.0,0.189]],[[57535.0,1.68068643],[57540.0,0.06679965],[57542.0,0.08688],[57543.0,0.2],[57544.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082149534,[[57533.0,0.0018],[57532.0,0.2694741],[57530.0,0.086897],[57528.0,0.37338995],[57495.0,0.19341162]],[[57534.0,0.088892],[57543.0,0.00591963],[57545.0,0.086876],[57548.0,0.3895],[57550.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082209069,[[57564.0,0.23813051],[57561.0,0.06934124],[57556.0,0.28667655],[57554.0,0.086861],[57552.0,0.10397497]],[[57571.0,0.086836],[57579.0,1.12304],[57580.0,0.2],[57584.0,1.50682838],[57590.0,0.291707]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082225667,[[57493.0,0.06922817]],[[57525.0,1.49533],[57527.0,0.004],[57531.0,0.086897],[57545.0,0.09091005],[57562.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082241978,[[57506.0,0.0024],[57494.0,0.086952],[57485.0,0.05196597],[57484.0,0.20923955],[57483.0,0.3818]],[[57507.0,1.314544],[57509.0,0.28597504],[57512.0,0.086926],[57514.0,0.0835],[57516.0,1.59838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082301040,[[57564.0,0.002],[57554.0,0.28],[57553.0,0.1098093],[57551.0,0.1052],[57550.0,0.05202512]],[[57565.0,0.088845],[57570.0,1.5],[57571.0,0.086836],[57573.0,0.00656696],[57579.0,0.297933]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082324065,[[57595.0,0.00025383],[57593.0,0.2],[57592.0,0.1029],[57586.0,0.00678492],[57583.0,0.1959]],[[57596.0,0.17941536],[57598.0,0.0008],[57604.0,0.1534297],[57608.0,0.17047745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082366476,[[57573.0,0.0018],[57572.0,0.2],[57569.0,0.10951945],[57568.0,0.15514734],[57555.0,0.11682637]],[[57574.0,0.088831],[57579.0,0.086825],[57584.0,0.41402294],[57585.0,0.086816],[57632.0,0.17047745]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082407005,[[57593.0,0.0028],[57589.0,0.00580292],[57584.0,0.1087],[57583.0,0.0004],[57581.0,0.2]],[[57594.0,0.011],[57595.0,0.2],[57607.0,0.0016],[57611.0,0.31264091],[57612.0,0.12428687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082462338,[[57603.0,0.089188],[57595.0,0.2],[57593.0,0.2871],[57592.0,0.086803],[57591.0,0.00873079]],[[57604.0,0.093386],[57608.0,0.2],[57612.0,0.09276684],[57615.0,1.50092],[57616.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082483445,[[57580.0,0.0008],[57579.0,0.0691509],[57577.0,0.09818574],[57575.0,0.0867235],[57573.0,0.086832]],[[57581.0,0.376642],[57584.0,0.086817],[57594.0,1.50088],[57612.0,0.11958687],[57618.0,0.1534297]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082514981,[[57533.0,0.0004],[57532.0,0.001],[57530.0,0.2839],[57528.0,0.0869],[57525.0,0.06912234]],[[57534.0,0.287892],[57540.0,0.0971],[57543.0,0.086879],[57549.0,1.50675783],[57576.0,0.11958687]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082583127,[[57546.0,0.1868],[57541.0,0.08654237],[57540.0,0.086882],[57536.0,0.2],[57524.0,0.12060236]],[[57547.0,0.088872],[57550.0,0.2],[57553.0,0.086863],[57557.0,0.086857],[57561.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082600725,[[57553.0,0.0014],[57547.0,0.0907],[57544.0,0.086876],[57542.0,0.29228435],[57531.0,0.12060236]],[[57554.0,0.297863],[57558.0,0.086855],[57561.0,0.17137183],[57563.0,1.65539801],[57565.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082666269,[[57529.0,0.0164],[57519.0,0.15610931],[57518.0,0.239],[57515.0,0.08649414],[57513.0,0.00854107]],[[57530.0,0.455796],[57531.0,0.00470781],[57535.0,0.086891],[57537.0,0.1047],[57538.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082688087,[[57522.0,0.10455347],[57521.0,0.08649414],[57518.0,0.2828],[57517.0,0.10381462],[57514.0,0.15754]],[[57523.0,0.001],[57526.0,0.086905],[57529.0,0.00088],[57534.0,0.2],[57535.0,0.086892]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082743811,[[57543.0,0.07855317],[57540.0,0.1519],[57536.0,0.086889],[57534.0,0.2],[57532.0,0.05185227]],[[57544.0,0.083876],[57546.0,0.002],[57551.0,0.2],[57553.0,0.086864],[57555.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082761323,[[57552.0,0.08251015],[57551.0,0.151],[57550.0,0.08653226],[57549.0,0.086869],[57547.0,0.2]],[[57553.0,0.007],[57555.0,0.08686],[57558.0,0.086857],[57563.0,1.85451801],[57565.0,0.00476026]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082785331,[[57545.0,0.27330891],[57543.0,0.0692033],[57539.0,0.09129965],[57537.0,0.28],[57536.0,0.10445678]],[[57546.0,0.086873],[57551.0,0.086866],[57553.0,1.5],[57559.0,0.3239],[57563.0,1.65861801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082840878,[[57562.0,0.0004],[57553.0,0.002],[57550.0,0.34061268],[57549.0,0.0713]],[[57563.0,1.94436601],[57573.0,0.0516],[57574.0,0.086832],[57575.0,0.0108],[57583.0,0.11973492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082864994,[[57561.0,0.06923015],[57560.0,0.086851],[57558.0,0.08673317],[57555.0,0.1708798],[57552.0,0.2663]],[[57565.0,0.086845],[57566.0,0.2],[57572.0,0.086836],[57575.0,1.5108],[57576.0,0.086829]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082929832,[[57597.0,0.0014],[57594.0,0.00506147],[57592.0,0.05206227],[57591.0,0.2],[57590.0,0.086807]],[[57598.0,0.17439],[57603.0,0.2],[57606.0,1.5],[57607.0,0.0641],[57608.0,0.18616637]]]
["bitfinex-derivatives","BTCF0:USTF0",1726082956278,[[57573.0,0.0517853],[57571.0,0.06940056],[57570.0,0.00996965],[57568.0,0.08684],[57567.0,0.0867507]],[[57577.0,0.086827],[57579.0,0.2],[57583.0,0.00591191],[57585.0,0.086815],[57591.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083001922,[[57596.0,0.18432334],[57593.0,0.10393577],[57591.0,0.00585804],[57589.0,0.086808],[57587.0,0.2654]],[[57597.0,0.100797],[57601.0,0.286791],[57605.0,0.1366],[57606.0,0.0008],[57608.0,0.14238]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083041740,[[57604.0,0.086786],[57602.0,0.28655403],[57601.0,0.006],[57598.0,0.10386483],[57589.0,0.12125817]],[[57608.0,0.086781],[57615.0,0.2],[57617.0,0.086767],[57618.0,1.5102],[57619.0,0.00587825]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083068559,[[57617.0,0.29192758],[57615.0,0.2],[57614.0,0.0686],[57613.0,0.0698],[57607.0,0.20516686]],[[57618.0,0.013],[57625.0,0.086755],[57629.0,0.08675],[57631.0,1.631],[57634.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083126394,[[57682.0,0.0024],[57679.0,0.00593759],[57676.0,0.086678],[57669.0,0.2],[57668.0,0.131]],[[57683.0,0.087667],[57684.0,0.086667],[57686.0,0.2665],[57690.0,0.086658],[57693.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083147303,[[57648.0,0.2014],[57640.0,0.086731],[57639.0,0.00864569],[57635.0,0.15579913],[57633.0,0.0609]],[[57664.0,0.151996],[57672.0,0.086685],[57690.0,0.12404206],[57694.0,0.13856235],[57695.0,0.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083183027,[[57645.0,0.016],[57641.0,0.00588218],[57638.0,0.086734],[57634.0,0.132],[57632.0,0.2]],[[57646.0,0.286723],[57652.0,0.086714],[57655.0,0.00578554],[57660.0,0.086702],[58139.0,0.21683734]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083231457,[[57656.0,0.27],[57653.0,0.0664],[57648.0,0.1329],[57642.0,0.086727],[57634.0,0.3213]],[[57673.0,0.3282],[57674.0,0.27],[57675.0,0.08668],[57677.0,0.1345],[57678.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083255374,[[57701.0,0.28744],[57686.0,0.0698],[57685.0,0.086664],[57682.0,0.00681174],[57676.0,0.086678]],[[57706.0,0.22097866],[57709.0,0.086628],[57710.0,0.00577637],[57718.0,0.220215],[57721.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083327503,[[57745.0,0.00076678],[57743.0,0.086577],[57740.0,0.2],[57738.0,0.2027],[57737.0,0.00602424]],[[57746.0,0.18604031],[57749.0,0.086569],[57750.0,1.71008516],[57753.0,0.22068214],[57757.0,0.44051972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083347633,[[57759.0,0.09509452],[57756.0,0.24954646],[57753.0,0.06904066],[57749.0,0.08636067],[57748.0,0.1385]],[[57760.0,0.004],[57763.0,0.086548],[57769.0,1.5],[57773.0,0.086532],[57774.0,0.00597758]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083412575,[[57740.0,0.0008],[57735.0,0.014],[57732.0,0.086593],[57726.0,0.2],[57725.0,0.071]],[[57741.0,0.086581],[57742.0,0.2681],[57743.0,0.086577],[57751.0,0.00735281],[57752.0,0.086564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083425767,[[57730.0,0.0004],[57728.0,0.02174277],[57721.0,0.2],[57720.0,0.014],[57718.0,0.08547272]],[[57731.0,0.001],[57733.0,0.0685],[57735.0,0.001],[57737.0,0.2],[57742.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083481113,[[57694.0,0.0857389],[57693.0,0.086652],[57692.0,0.00744711],[57691.0,0.10275344],[57686.0,0.0811]],[[57696.0,0.086648],[57699.0,0.27],[57703.0,0.0816],[57704.0,0.0815],[57705.0,0.086634]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083500520,[[57681.0,0.0004],[57677.0,0.0852],[57676.0,0.088076],[57670.0,0.0808],[57669.0,0.08675512]],[[57682.0,0.08667],[57684.0,0.088666],[57686.0,0.00725998],[57690.0,0.0858],[57692.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083522536,[[57662.0,0.10345481],[57659.0,0.10275344],[57656.0,0.086708],[57652.0,0.11932067],[57651.0,0.1631]],[[57663.0,0.086697],[57665.0,0.2],[57667.0,0.165691],[57668.0,0.079],[57675.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083583805,[[57649.0,0.0588357],[57647.0,0.06875079],[57644.0,0.08588993],[57640.0,0.10306791]],[[57660.0,0.086702],[57661.0,0.2801],[57669.0,0.0741],[57670.0,1.50188],[57675.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083621632,[[57636.0,0.05758672],[57634.0,0.15549828],[57631.0,0.08628993],[57627.0,0.25466791],[57626.0,0.2]],[[57639.0,0.001],[57640.0,0.0748],[57642.0,1.77638],[57650.0,0.086717],[57654.0,0.634211]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083664264,[[57650.0,0.05163408],[57647.0,0.15556544],[57644.0,0.0004],[57643.0,0.2426857],[57642.0,0.0739]],[[57651.0,0.086716],[57656.0,0.0773],[57657.0,0.086707],[57660.0,0.15250486],[57661.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083685578,[[57648.0,0.0004],[57646.0,0.0690104],[57643.0,0.0860857],[57642.0,0.00742635],[57639.0,0.30306791]],[[57649.0,0.095718],[57653.0,0.2],[57654.0,0.0719],[57660.0,0.086702],[57663.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083746017,[[57585.0,0.08630745],[57584.0,0.00852632],[57583.0,0.1487],[57582.0,0.17846791],[57581.0,0.08682]],[[57600.0,0.28],[57603.0,0.1459],[57607.0,0.086782],[57625.0,0.0087],[57634.0,0.086742]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083770038,[[57568.0,0.0004],[57563.0,0.0059265],[57561.0,0.086851],[57556.0,0.14217788],[57545.0,0.10306791]],[[57569.0,0.366839],[57570.0,0.0058309],[57572.0,0.086835],[57576.0,0.15],[57577.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083802177,[[57539.0,0.0004],[57538.0,0.0004],[57535.0,0.15083778],[57534.0,0.0748],[57533.0,0.0737]],[[57540.0,0.086883],[57542.0,0.2],[57546.0,0.00594585],[57548.0,0.086871],[57549.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083850402,[[57513.0,0.05199715],[57511.0,0.06932166],[57507.0,0.08657127],[57504.0,0.10388553],[57501.0,0.08694]],[[57514.0,0.086922],[57516.0,0.0788],[57517.0,1.78088],[57524.0,0.086908],[57525.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083877931,[[57542.0,0.0004],[57537.0,0.05178602],[57536.0,0.00577677],[57533.0,0.06904803],[57529.0,0.361699]],[[57543.0,0.173756],[57545.0,0.20597654],[57548.0,0.086871],[57549.0,0.1521],[57555.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083944777,[[57543.0,0.06949358],[57539.0,0.2234],[57538.0,0.2]],[[57555.0,0.28686],[57557.0,0.3282],[57558.0,0.086856],[57565.0,1.5],[57568.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726083963998,[[57565.0,0.05172911],[57562.0,0.06912629],[57557.0,0.16412818],[57555.0,0.0706],[57553.0,0.086863]],[[57566.0,0.173686],[57567.0,0.2742],[57570.0,0.086838],[57573.0,0.0758],[57574.0,1.50567106]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084026234,[[57525.0,0.0004],[57524.0,0.0724],[57523.0,0.0803041],[57522.0,0.087309],[57516.0,0.08610561]],[[57526.0,0.091904],[57530.0,0.2],[57535.0,0.086891],[57540.0,0.0739],[57541.0,0.415081]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084034333,[[57509.0,0.08610561],[57508.0,0.086931],[57506.0,0.30327253],[57505.0,0.1451],[57496.0,0.14631932]],[[57517.0,0.086919],[57523.0,1.5],[57524.0,0.086907],[57525.0,0.2],[57526.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084076686,[[57534.0,1.19089457],[57533.0,0.06942066],[57532.0,0.2],[57530.0,0.08654077],[57529.0,0.1402]],[[57547.0,0.086873],[57552.0,0.3282],[57554.0,0.7475],[57556.0,0.086859],[57564.0,0.086847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084133422,[[57549.0,0.0014],[57544.0,0.09163014],[57540.0,0.13597976],[57539.0,0.069]],[[57550.0,0.095867],[57554.0,0.2],[57559.0,0.086855],[57566.0,1.65400401],[57709.0,0.52694911]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084156549,[[57540.0,0.0689418],[57537.0,0.09123266],[57536.0,0.086887],[57534.0,0.2],[57533.0,0.10327253]],[[57542.0,0.08688],[57545.0,0.001],[57547.0,0.00475666],[57548.0,0.0573],[57549.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084212897,[[57490.0,0.0004],[57483.0,0.2],[57470.0,0.00481132],[57466.0,0.0578],[57463.0,0.0047]],[[57498.0,0.20475786],[57499.0,0.001],[57501.0,0.001],[57504.0,0.086938],[57511.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084242923,[[57509.0,0.0004],[57503.0,0.06885214],[57499.0,0.08644455],[57495.0,0.10321651],[57487.0,0.17538462]],[[57510.0,0.366928],[57519.0,0.013],[57523.0,0.086909],[57525.0,1.50088],[57526.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084247532,[[57499.0,0.087344],[57492.0,0.06885214],[57488.0,0.08604455],[57484.0,0.19018351],[57479.0,0.004]],[[57500.0,0.014],[57504.0,0.00088],[57510.0,0.366928],[57514.0,0.3282],[57527.0,0.086903]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084295856,[[57440.0,0.0004],[57433.0,0.087044],[57430.0,0.0575],[57427.0,0.05185269],[57418.0,0.42451651]],[[57441.0,0.28],[57442.0,0.087032],[57448.0,0.0551],[57451.0,0.00428175],[57458.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084317772,[[57443.0,0.05162238],[57439.0,0.07318443],[57433.0,0.0859658],[57428.0,0.10715896],[57426.0,0.0047]],[[57452.0,0.087016],[57458.0,0.46],[57467.0,0.086994],[57468.0,0.00428602],[57474.0,0.11930087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084369613,[[57530.0,0.086897],[57526.0,0.28],[57522.0,0.05174398],[57521.0,0.0574],[57514.0,0.08692]],[[57540.0,0.086883],[57543.0,0.1141],[57544.0,0.28],[57546.0,0.0563],[57547.0,1.50521955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084399924,[[57570.0,0.0004],[57557.0,0.28],[57556.0,0.144058],[57550.0,0.004],[57546.0,0.0569]],[[57571.0,1.673674],[57573.0,0.4555],[57574.0,0.086832],[57584.0,0.001],[57586.0,0.12127558]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084450555,[[57604.0,0.088586],[57602.0,0.0566],[57601.0,0.2],[57596.0,0.0549],[57595.0,0.00426975]],[[57605.0,0.001],[57609.0,0.087579],[57617.0,0.21128856]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084472665,[[57620.0,0.25255924],[57618.0,0.086765],[57617.0,0.06874566],[57615.0,0.06354779],[57612.0,0.08612192]],[[57626.0,0.00054331],[57627.0,0.06124469],[57630.0,0.1125],[57631.0,1.586746],[57649.0,0.2077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084493473,[[57649.0,0.2],[57648.0,0.0008],[57644.0,0.087724],[57643.0,0.00439114],[57641.0,0.05150719]],[[57650.0,0.086717],[57651.0,1.5],[57652.0,0.00438116],[57658.0,0.141305],[57662.0,0.201399]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084543095,[[57662.0,0.0034],[57658.0,0.086704],[57657.0,0.00425718],[57656.0,0.05136467],[57653.0,0.06867626]],[[57663.0,0.086697],[57668.0,0.086691],[57669.0,0.11427062],[57671.0,0.27],[57676.0,0.086679]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084564410,[[57663.0,0.05194428],[57662.0,0.086698],[57659.0,0.0543],[57658.0,0.2],[57657.0,0.08584532]],[[57665.0,0.086695],[57668.0,0.00426392],[57670.0,1.5],[57671.0,0.0568],[57672.0,0.614884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084608341,[[57648.0,1.66414],[57647.0,0.00425802],[57643.0,0.2],[57642.0,0.08576042]],[[57649.0,0.087718],[57653.0,0.3714],[57659.0,1.50092],[57660.0,0.086703],[57667.0,0.086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084650171,[[57681.0,0.0014],[57679.0,0.09094406],[57674.0,0.2],[57670.0,0.12563905],[57666.0,0.22965242]],[[57682.0,0.103069],[57688.0,0.086661],[57689.0,1.50429542],[57690.0,0.3108],[57717.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084718910,[[57698.0,0.09749265],[57695.0,0.30297296],[57692.0,0.086653],[57689.0,0.12073595],[57685.0,0.19258394]],[[57699.0,1.548643],[57703.0,0.00425364],[57704.0,0.086636],[57706.0,0.1114],[57710.0,0.086627]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084743856,[[57674.0,0.1483477],[57672.0,0.28580455],[57670.0,0.0544],[57669.0,0.10297296],[57664.0,0.0531]],[[57675.0,1.504],[57681.0,0.08667],[57684.0,0.1098],[57685.0,0.2],[57688.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084760077,[[57686.0,0.05174751],[57683.0,0.15513035],[57681.0,0.0545],[57680.0,0.34087919],[57672.0,0.00422799]],[[57687.0,1.507],[57689.0,0.086659],[57694.0,0.1137],[57695.0,0.20440959],[57700.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084788398,[[57655.0,0.014],[57648.0,1.65614],[57646.0,0.0488],[57643.0,0.10297296],[57636.0,0.0539]],[[57656.0,0.086708],[57658.0,0.27],[57664.0,1.587696],[57667.0,0.0492],[57668.0,0.14219]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084825923,[[57604.0,0.086785],[57600.0,0.004],[57599.0,0.09011798],[57598.0,0.00867261],[57596.0,0.0464]],[[57610.0,0.546777],[57619.0,1.12068],[57620.0,0.086762],[57621.0,0.0458],[57622.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084873652,[[57579.0,0.087224],[57573.0,0.06910784],[57570.0,0.00513741],[57569.0,0.0945],[57568.0,0.36581798]],[[57580.0,0.013],[57588.0,0.28],[57589.0,1.5],[57590.0,0.14724413],[57606.0,0.086784]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084894360,[[57579.0,0.06907182],[57576.0,0.08541798],[57573.0,0.10309049],[57572.0,0.0474],[57567.0,0.0492]],[[57581.0,0.086821],[57583.0,0.28],[57586.0,0.0976],[57587.0,0.086812],[57595.0,1.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084949793,[[57613.0,0.0004],[57607.0,0.05163624],[57604.0,0.06883303],[57600.0,0.08541798],[57597.0,0.10309049]],[[57614.0,0.365772],[57620.0,0.09196483],[57624.0,0.1259],[57625.0,0.0645],[57626.0,0.086754]]]
["bitfinex-derivatives","BTCF0:USTF0",1726084984916,[[57599.0,0.08581798],[57597.0,0.09189293],[57595.0,0.10309049],[57588.0,0.12014581],[57587.0,0.086811]],[[57600.0,0.002],[57601.0,0.086791],[57608.0,0.2],[57610.0,0.09199747],[57611.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085004537,[[57625.0,0.0004],[57624.0,0.08637956],[57622.0,0.2],[57619.0,0.10365547],[57616.0,0.21290535]],[[57632.0,0.086745],[57636.0,0.5282],[57644.0,0.086726]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085069772,[[57618.0,0.00508154],[57613.0,0.1129],[57611.0,0.086775],[57609.0,0.0517754],[57605.0,0.06909717]],[[57619.0,0.286763],[57623.0,0.001],[57624.0,0.0577],[57625.0,0.086756],[57633.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085098000,[[57622.0,0.0004],[57620.0,0.0866542],[57619.0,0.00509404],[57617.0,0.10365547],[57606.0,0.13798394]],[[57623.0,0.231317],[57624.0,0.2],[57625.0,0.086755],[57629.0,0.086749],[57630.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085169235,[[57631.0,0.18713813],[57629.0,0.00508724],[57628.0,0.10365547],[57626.0,0.0537],[57622.0,0.086758]],[[57632.0,0.387488],[57640.0,0.086733],[57641.0,0.00520041],[57642.0,0.0538],[57647.0,0.06052473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085191269,[[57584.0,0.166]],[[57601.0,0.173582],[57602.0,0.2],[57604.0,0.086787],[57608.0,0.1735464]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085236200,[[57591.0,0.0004],[57588.0,0.05191507],[57586.0,0.0692201],[57585.0,0.00567463],[57582.0,0.08651501]],[[57592.0,0.387608],[57593.0,0.086803],[57595.0,0.0472],[57598.0,0.00513532],[57601.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085287644,[[57585.0,0.10347715],[57583.0,0.00519488],[57580.0,0.086822],[57579.0,0.12014581],[57576.0,0.18378394]],[[57586.0,0.295814],[57591.0,0.086806],[57594.0,0.00525834],[57597.0,0.0486],[57602.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085318565,[[57566.0,0.08657916],[57563.0,0.10393344],[57559.0,0.00520742],[57556.0,0.21134581],[57553.0,0.33798394]],[[57567.0,0.086842],[57570.0,0.290837],[57572.0,0.1455],[57573.0,0.00522857],[57577.0,0.086828]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085396327,[[57670.0,0.0028],[57655.0,0.21246991],[57646.0,0.13842416],[57643.0,0.06897453],[57639.0,0.08633466]],[[57671.0,0.286685],[57675.0,0.05467802],[57677.0,0.0479],[57678.0,0.0498],[57680.0,0.086673]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085415247,[[57649.0,0.06897453],[57646.0,0.08633466],[57645.0,0.004],[57641.0,0.13563],[57634.0,0.2]],[[57652.0,0.086714],[57660.0,0.086702],[57661.0,2.62028],[57662.0,0.2],[57666.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085470214,[[57665.0,0.47913472],[57664.0,0.0004],[57661.0,0.049],[57660.0,0.10354872],[57657.0,0.10126385]],[[57666.0,0.0034],[57672.0,0.086685],[57680.0,0.2455],[57683.0,0.091848],[57687.0,0.086662]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085528465,[[57686.0,0.05186262],[57684.0,0.06861662],[57682.0,0.0004],[57680.0,0.08614794],[57678.0,0.086675]],[[57687.0,0.177322],[57691.0,0.20515716],[57693.0,1.50104001],[57702.0,0.086639],[57718.0,0.13838278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085557404,[[57661.0,0.06923953],[57659.0,0.086702],[57657.0,0.08627563]],[[57697.0,0.00877138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085641958,[[57616.0,0.00561398],[57615.0,0.17349831],[57611.0,0.10407517],[57608.0,0.2],[57605.0,0.12014581]],[[57617.0,0.088766],[57620.0,0.086763],[57623.0,0.20527828],[57626.0,0.1464],[57630.0,0.1213589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085675179,[[57616.0,0.0004],[57613.0,0.0694151],[57608.0,0.08675929],[57604.0,0.10807517],[57599.0,0.086793]],[[57617.0,1.892298],[57621.0,0.00521551],[57623.0,0.086759],[57633.0,0.1213589],[57636.0,0.68588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085773759,[[57613.0,0.001],[57612.0,0.2866953],[57610.0,0.0465],[57608.0,0.15091547],[57602.0,0.20817287]],[[57614.0,0.01],[57620.0,0.0959],[57621.0,1.50523368],[57623.0,0.0498],[57626.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085797183,[[57613.0,0.41707098],[57612.0,0.0482],[57610.0,0.0465],[57608.0,0.0468],[57605.0,0.20816887]],[[57614.0,0.01],[57616.0,0.086768],[57622.0,0.12],[57623.0,0.0488],[57624.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085908955,[[57642.0,0.00178286],[57636.0,0.00505012],[57631.0,0.134445],[57619.0,0.086762],[57603.0,0.02604]],[[57643.0,1.69771096],[57646.0,0.40810312],[57650.0,0.086718],[57651.0,0.13871899],[58303.0,0.00639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085949304,[[57623.0,0.00511599],[57622.0,0.11795348],[57619.0,0.086763]],[[57626.0,0.122],[57627.0,0.086751],[57636.0,0.0492],[57638.0,0.12121432],[57642.0,0.22544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1726085984738,[[57598.0,0.08677298],[57597.0,0.086796],[57596.0,0.05295395],[57594.0,0.0499],[57593.0,0.14955284]],[[57600.0,0.086793],[57601.0,0.001],[57602.0,0.2],[57606.0,0.00515652],[57607.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086076594,[[57587.0,0.08664989],[57582.0,0.10397987],[57581.0,0.004],[57580.0,0.086822],[57579.0,0.0454]],[[57588.0,0.20681],[57591.0,0.086806],[57593.0,0.1402],[57601.0,0.090791],[57603.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086139738,[[57634.0,0.0024],[57633.0,0.086742],[57628.0,0.1434],[57619.0,0.13862354],[57618.0,0.32218]],[[57636.0,0.008],[57639.0,0.2],[57644.0,0.0981334],[57645.0,0.086725],[57724.0,0.36413736]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086206575,[[57615.0,0.00555765],[57608.0,0.1731694],[57606.0,0.004],[57605.0,0.12],[57598.0,0.26497887]],[[57616.0,0.299536],[57619.0,0.00514515],[57623.0,0.185358],[57629.0,0.004],[57633.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086246217,[[57594.0,0.36084732],[57591.0,0.0966],[57589.0,0.12155594],[57588.0,0.25892107],[57586.0,0.090813]],[[57595.0,0.002],[57596.0,0.12],[57598.0,0.086795],[57604.0,0.086786],[57609.0,0.33740913]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086276241,[[57569.0,0.27657714],[57562.0,0.004],[57561.0,0.25594595],[57555.0,0.20841494]],[[57570.0,0.086837],[57571.0,0.002],[57576.0,0.2],[57577.0,0.133228],[57583.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086381732,[[57602.0,0.0004],[57600.0,0.13865462],[57598.0,0.12],[57597.0,0.0692357],[57594.0,0.0906832]],[[57603.0,0.114788],[57604.0,0.0486],[57608.0,0.12],[57610.0,1.086778],[57626.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086448573,[[57615.0,0.00748483],[57613.0,0.08660882],[57610.0,0.10396665],[57609.0,0.086778],[57607.0,0.12]],[[57616.0,0.234769],[57619.0,0.086765],[57620.0,0.0465],[57622.0,0.086759],[57623.0,0.00515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086525233,[[57589.0,0.22334063],[57587.0,0.086811],[57586.0,0.12129442],[57585.0,0.21554],[57584.0,0.0455]],[[57590.0,0.089807],[57594.0,0.136301],[57595.0,0.12],[57597.0,0.0934],[57599.0,0.00522801]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086569345,[[57594.0,0.086801],[57593.0,1.24851658],[57591.0,0.09554887],[57590.0,0.05184798],[57587.0,0.0494]],[[57605.0,0.19495976],[57616.0,0.086768]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086676234,[[57612.0,0.18164274],[57609.0,0.2],[57608.0,0.1103455],[57605.0,0.095],[57597.0,0.33088]],[[57613.0,0.019],[57620.0,0.086762],[57622.0,0.049],[57626.0,0.0451],[57627.0,0.01028115]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086698536,[[57610.0,0.07565449],[57608.0,0.004],[57605.0,0.08654031],[57602.0,0.0087],[57600.0,0.086791]],[[57612.0,0.2],[57616.0,0.52068],[57617.0,2.283466],[57618.0,0.01760076],[57623.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086729962,[[57585.0,0.0024],[57576.0,0.2937],[57575.0,0.10073419],[57566.0,0.09522739],[57554.0,0.10975995]],[[57586.0,0.105813],[57587.0,1.50751341],[57588.0,0.286811],[57593.0,0.0486],[57595.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086810814,[[57562.0,0.0956],[57561.0,0.20725],[57559.0,0.08654031],[57554.0,0.1038521],[57553.0,0.0065508]],[[57565.0,0.086846],[57568.0,0.12],[57570.0,0.004],[57573.0,0.086833],[57575.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086839538,[[57571.0,0.0024],[57566.0,0.07552802],[57562.0,0.1362124],[57560.0,0.0454],[57549.0,0.12516537]],[[57572.0,0.391668],[57577.0,0.179327],[57579.0,0.0459],[57580.0,0.004],[57587.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086949210,[[57526.0,0.1850795],[57523.0,0.1038521],[57521.0,0.0947],[57519.0,0.086913],[57516.0,0.16886537]],[[57527.0,0.181804],[57528.0,0.12],[57531.0,0.086896],[57532.0,0.013],[57534.0,1.50757178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726086983632,[[57501.0,0.06945353],[57497.0,0.08681646],[57496.0,0.0472],[57493.0,0.10412312],[57490.0,0.0471]],[[57502.0,0.29388],[57506.0,0.0455],[57508.0,0.004],[57510.0,0.0472],[57511.0,0.132926]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087084816,[[57475.0,0.15667617],[57472.0,0.20691853],[57471.0,0.05452668],[57469.0,0.045],[57465.0,0.086996]],[[57476.0,0.001],[57479.0,0.12],[57485.0,0.004],[57487.0,0.3776],[57489.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087150190,[[57475.0,0.0004],[57471.0,0.05462668],[57470.0,0.08693489],[57465.0,0.0475],[57464.0,0.12]],[[57476.0,0.220979],[57477.0,0.086978],[57480.0,0.086974],[57481.0,0.0983],[57484.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087154192,[[57475.0,0.0004],[57474.0,0.17391689],[57471.0,0.05462668],[57467.0,0.22436663],[57454.0,0.25630355]],[[57476.0,0.100979],[57480.0,0.206974],[57481.0,0.0983],[57484.0,0.0499],[57485.0,0.01055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087234438,[[57467.0,0.05196465],[57463.0,0.11708258],[57461.0,0.05303728],[57458.0,0.08661664],[57454.0,0.045]],[[57468.0,0.293982],[57470.0,0.0467],[57471.0,0.086987],[57477.0,0.0985],[57478.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087267166,[[57477.0,0.07037585],[57472.0,0.08661664],[57471.0,0.086986],[57469.0,0.29626],[57468.0,0.10436663]],[[57478.0,0.094976],[57484.0,0.2],[57485.0,0.086966],[57487.0,0.096],[57491.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087398073,[[57505.0,0.001],[57504.0,0.07585884],[57500.0,0.0481],[57499.0,0.0868803],[57498.0,0.206946]],[[57506.0,0.179868],[57508.0,0.0486],[57509.0,0.12],[57510.0,0.0949],[57511.0,0.00655945]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087446412,[[57504.0,0.00660103],[57501.0,0.08670184],[57497.0,0.14924658],[57496.0,0.2],[57494.0,0.086952]],[[57505.0,0.086935],[57507.0,0.086932],[57510.0,0.2],[57511.0,0.047],[57512.0,1.586925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087543973,[[57527.0,0.06994203],[57522.0,0.08692955],[57517.0,0.23964215],[57516.0,0.0041],[57510.0,0.05036]],[[57528.0,0.086901],[57529.0,0.12],[57531.0,0.0919],[57532.0,0.086895],[57539.0,0.086884]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087576508,[[57546.0,0.05203217],[57544.0,0.1698],[57543.0,0.20372211]],[[57548.0,0.086871],[57551.0,0.12],[57553.0,0.00632621],[57556.0,0.0453],[57559.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087609342,[[57584.0,0.0024],[57580.0,0.00657052],[57575.0,0.08683],[57573.0,0.2041],[57564.0,0.0087]],[[57585.0,1.636415],[57591.0,0.2],[57593.0,0.0498],[57594.0,0.14909375],[57600.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087698076,[[57599.0,0.288794],[57598.0,0.00629455],[57596.0,0.06933024],[57594.0,0.0462],[57593.0,0.133001]],[[57600.0,0.003],[57607.0,0.100782],[57609.0,0.10379375],[57613.0,0.0916],[57618.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087734219,[[57599.0,0.05405026],[57596.0,0.06935709],[57592.0,0.08670888],[57589.0,0.0041],[57588.0,0.10399592]],[[57600.0,3.004216],[57603.0,0.096],[57605.0,0.135285],[57606.0,0.11036956],[57607.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087827802,[[57582.0,0.00880625],[57579.0,0.06931768],[57576.0,0.14198392]],[[57591.0,0.086806],[57597.0,0.10384527],[57599.0,0.181294],[57604.0,0.12115282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087873843,[[57571.0,0.33170845],[57569.0,0.22419038],[57568.0,0.00653582],[57561.0,0.08685],[57557.0,0.2082301]],[[57572.0,0.001],[57574.0,0.086832],[57579.0,0.12],[57581.0,0.086822],[57585.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726087929680,[[57571.0,0.10003302],[57570.0,0.12],[57568.0,0.00653582],[57565.0,0.1213741],[57564.0,0.086846]],[[57572.0,0.087834],[57578.0,0.180326],[57582.0,0.12653209],[57583.0,0.0487],[57584.0,0.10794527]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088038573,[[57503.0,0.07585563],[57500.0,0.002],[57499.0,0.08686088],[57498.0,0.132046],[57497.0,0.0484]],[[57504.0,0.208937],[57509.0,0.086929],[57510.0,0.0555645],[57511.0,0.0477],[57587.0,0.27724251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088071985,[[57517.0,0.207317],[57514.0,0.14200871],[57511.0,0.134226],[57510.0,0.10420142],[57503.0,0.12156832]],[[57518.0,0.018],[57525.0,0.086906],[57528.0,0.0514],[57529.0,0.12],[57531.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088152968,[[57556.0,0.0024],[57548.0,0.00642287],[57543.0,0.31273198],[57541.0,0.06924264],[57540.0,0.0087]],[[57557.0,0.299714],[57559.0,0.097],[57560.0,0.00655116],[57562.0,0.086849],[57566.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088196000,[[57557.0,0.1027525],[57555.0,0.13496],[57554.0,0.12634966],[57553.0,0.15218893],[57543.0,0.12156832]],[[57558.0,0.086855],[57563.0,0.206849],[57565.0,0.00641224],[57566.0,0.004],[57570.0,0.182039]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088283845,[[57514.0,0.05321599],[57511.0,0.087326],[57509.0,0.12],[57508.0,0.14964299],[57499.0,0.12150016]],[[57515.0,0.09492],[57522.0,0.124],[57527.0,0.086903],[57535.0,0.0478],[57537.0,0.10362875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088318073,[[57518.0,0.07086126],[57516.0,0.00644686],[57515.0,0.08683605],[57512.0,0.10423363],[57502.0,0.25986553]],[[57519.0,0.095914],[57521.0,0.12],[57522.0,0.08891],[57524.0,0.00660107],[57525.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088352692,[[57517.0,0.0024],[57516.0,0.05212427],[57511.0,0.08683605],[57507.0,0.10423363],[57504.0,0.0496]],[[57518.0,3.014348],[57519.0,0.00655947],[57523.0,0.23988092],[57524.0,0.004],[57526.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088447158,[[57515.0,0.0488],[57514.0,0.0453],[57510.0,0.13896789],[57507.0,0.06944191],[57505.0,0.12]],[[57516.0,0.086919],[57518.0,0.12],[57521.0,0.014],[57524.0,0.10387292],[57525.0,0.3347342]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088470580,[[57519.0,0.0024],[57516.0,0.0867514],[57514.0,0.086921],[57512.0,0.11052893],[57511.0,0.1468]],[[57520.0,0.097913],[57522.0,0.1679],[57525.0,0.00643984],[57528.0,0.090902],[57532.0,0.19076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088572033,[[57566.0,0.0024],[57562.0,0.206849],[57561.0,0.05200324],[57560.0,0.1392],[57558.0,0.06933765]],[[57567.0,0.086842],[57570.0,0.12],[57572.0,0.0489],[57574.0,0.135732],[57576.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088624995,[[57576.0,0.05441058],[57574.0,0.06937703],[57573.0,0.09326115],[57571.0,0.12],[57570.0,0.08687432]],[[57577.0,0.086827],[57581.0,0.17189751],[57583.0,0.0493],[57585.0,0.086815],[57587.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088727077,[[57568.0,0.05450025],[57565.0,0.0694641],[57561.0,0.08664752],[57559.0,0.05496192],[57558.0,0.10424919]],[[57569.0,0.38252],[57570.0,0.0486],[57571.0,0.05179505],[57574.0,0.15318101],[57593.0,0.17327657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088773130,[[57548.0,0.002],[57532.0,0.0087],[57524.0,0.0931],[57523.0,0.09720089],[57522.0,0.048]],[[57549.0,2.95193882],[57553.0,0.0479],[57556.0,0.10338445],[57557.0,0.086858],[57567.0,0.12131118]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088861991,[[57550.0,0.07559],[57549.0,0.06175],[57545.0,0.00635402],[57544.0,0.0004],[57540.0,0.086882]],[[57551.0,0.301732],[57558.0,0.1039405],[57560.0,0.09726731],[57562.0,0.0927],[57564.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088906413,[[57511.0,0.01408],[57502.0,0.0929],[57499.0,0.0496],[57498.0,0.0087],[57497.0,0.05207501]],[[57512.0,0.69549],[57513.0,0.72],[57517.0,0.086918],[57519.0,0.0968],[57520.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1726088938532,[[57483.0,0.20015084],[57482.0,0.00632105],[57480.0,0.15174919],[57477.0,0.0454],[57473.0,0.1215756]],[[57484.0,0.122],[57486.0,0.086965],[57489.0,0.0478],[57490.0,0.00658833],[57494.0,0.19481314]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089047427,[[57439.0,0.0004],[57433.0,0.05201621],[57430.0,0.07348798],[57427.0,0.087053],[57423.0,0.10438308]],[[57440.0,1.794068],[57445.0,0.05260754],[57446.0,0.0474],[57447.0,0.087023],[57451.0,0.10396796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089080848,[[57455.0,0.0014],[57448.0,0.0516],[57442.0,0.08703],[57441.0,0.2278],[57440.0,0.37335782]],[[57456.0,0.24472],[57457.0,0.12],[57459.0,0.0934083],[57461.0,0.047],[57464.0,1.60496796]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089168021,[[57372.0,0.0468],[57369.0,0.05191548],[57366.0,0.11608719],[57361.0,0.0869621],[57357.0,0.10437258]],[[57373.0,0.2],[57374.0,0.087134],[57382.0,0.091222],[57388.0,0.087113],[57389.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089204731,[[57372.0,0.0004],[57363.0,0.08715],[57359.0,0.0486],[57358.0,0.2457],[57356.0,0.0065001]],[[57373.0,0.315136],[57375.0,0.0374],[57380.0,1.5018],[57381.0,0.00656448],[57382.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089230345,[[57346.0,0.05664122],[57345.0,0.05215615],[57343.0,0.0455],[57342.0,0.20323847],[57322.0,0.13916594]],[[57347.0,0.091175],[57353.0,0.087166],[57354.0,0.2],[57371.0,0.087139],[58049.0,0.25943101]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089327719,[[57359.0,0.06968511],[57355.0,0.08712419],[57353.0,0.15010026],[57352.0,0.087167],[57338.0,0.32218]],[[57360.0,0.12],[57365.0,1.5],[57368.0,0.087143],[57372.0,0.0418],[57373.0,0.11438394]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089359650,[[57366.0,0.05864122],[57365.0,0.07599885],[57364.0,0.1425],[57363.0,0.087151],[57286.0,0.30330751]],[[57367.0,0.088145],[57371.0,0.12],[57372.0,0.00643958],[57374.0,0.087135],[57380.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089432587,[[57424.0,0.0024],[57413.0,0.087074],[57412.0,0.0467],[57411.0,0.01058445],[57408.0,0.06945244]],[[57425.0,1.296554],[57428.0,0.0374],[57429.0,1.60565753],[57430.0,0.087049],[57439.0,0.20782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089469417,[[57424.0,0.10624122],[57420.0,0.05195096],[57419.0,0.05222105],[57418.0,0.0487],[57417.0,0.06945244]],[[57425.0,0.19085581],[57428.0,0.00659913],[57430.0,1.5018],[57441.0,0.17327657],[57979.0,0.25984331]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089512148,[[57439.0,0.001],[57436.0,0.12],[57434.0,0.0004],[57431.0,0.001],[57430.0,0.05223937]],[[57440.0,0.087034],[57443.0,0.12],[57446.0,0.00630542],[57449.0,0.087021],[57450.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089631032,[[57388.0,0.0477],[57386.0,0.00648908],[57382.0,0.08711686],[57369.0,0.23089286]],[[57389.0,0.092111],[57390.0,0.12],[57393.0,0.00643612],[57394.0,1.5],[57395.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089671761,[[57387.0,0.18616813],[57383.0,0.10450261],[57379.0,0.0454],[57375.0,0.1241],[57372.0,0.087137]],[[57388.0,0.087113],[57389.0,0.13],[57395.0,0.083],[57396.0,0.087102],[57403.0,0.41529]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089808850,[[57409.0,0.0024],[57406.0,0.05221347],[57402.0,0.0695858],[57401.0,0.0475],[57398.0,0.1343413]],[[57410.0,0.307158],[57411.0,0.087079],[57412.0,0.00655673],[57417.0,0.17000777],[57419.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089829280,[[57409.0,1.26514493],[57407.0,0.046],[57404.0,0.17216705],[57401.0,0.21289693],[57398.0,0.0869413]],[[57410.0,0.013],[57414.0,0.207074],[57415.0,0.10414688],[57418.0,0.00677533],[57422.0,0.12160777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089944752,[[57387.0,0.23396317],[57386.0,0.0488],[57385.0,0.0468],[57383.0,0.11091087],[57377.0,0.12135239]],[[57388.0,0.089113],[57389.0,0.12],[57390.0,0.00670701],[57392.0,0.087108],[57394.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1726089991090,[[57390.0,0.16488201],[57389.0,0.0476],[57385.0,0.18278911],[57383.0,0.12],[57379.0,0.087125]],[[57391.0,0.01],[57394.0,0.087105],[57395.0,0.12],[57397.0,0.0109554],[57402.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090058739,[[57390.0,0.0014],[57389.0,0.0476],[57388.0,0.08709935],[57386.0,0.00689175],[57385.0,0.20026499]],[[57391.0,0.097108],[57392.0,0.12],[57393.0,0.00693025],[57394.0,0.087105],[57397.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090143486,[[57325.0,0.181208],[57322.0,0.05928558],[57321.0,0.1662],[57319.0,0.06965929],[57316.0,0.1743723]],[[57326.0,0.002],[57331.0,0.12],[57332.0,0.087199],[57333.0,0.0041],[57338.0,0.00687145]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090219037,[[57302.0,0.12152962],[57291.0,0.00703201],[57268.0,0.22574674]],[[57303.0,0.087242],[57307.0,2.02352],[57308.0,0.087235],[57310.0,0.12],[57314.0,0.091325]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090263359,[[57280.0,0.706197],[57278.0,0.08713603],[57277.0,0.0483],[57274.0,0.10431128],[57272.0,0.12]],[[57281.0,0.002],[57282.0,0.12],[57284.0,0.087271],[57290.0,0.01100303],[57301.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090291291,[[57321.0,0.087214],[57317.0,0.0933],[57316.0,0.046],[57315.0,0.20694886],[57298.0,0.06970573]],[[57322.0,0.01902939],[57324.0,0.087211],[57329.0,0.2],[57330.0,0.0493],[57334.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090371356,[[57393.0,0.26159169],[57390.0,0.06944885],[57389.0,0.0929],[57388.0,0.05385024],[57368.0,0.632543]],[[57394.0,0.01902939],[57395.0,0.087103],[57401.0,0.0477],[57402.0,0.0041],[57403.0,0.08709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090398665,[[57354.0,0.0014],[57351.0,0.0479],[57347.0,0.290174],[57339.0,0.046],[57317.0,0.11748544]],[[57355.0,0.087163],[57360.0,0.095155],[57363.0,0.00686513],[57365.0,0.0041],[57368.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090445495,[[57354.0,0.0014],[57345.0,0.25123807],[57344.0,0.0475],[57343.0,0.00699518],[57340.0,0.20714758]],[[57355.0,0.10693763],[57358.0,0.08716],[57361.0,1.5],[57362.0,0.32797325],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090539854,[[57314.0,0.087625],[57311.0,0.05216873],[57308.0,0.06955831],[57307.0,0.12],[57305.0,0.0938024]],[[57315.0,0.088224],[57320.0,0.12684016],[57322.0,0.3282],[57326.0,0.087207],[57328.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090595385,[[57314.0,0.07016827],[57310.0,0.08725623],[57308.0,0.0473],[57306.0,0.19154728],[57305.0,0.0958]],[[57315.0,0.214224],[57317.0,0.087222],[57320.0,1.50880016],[57323.0,0.10378331],[57327.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090687780,[[57344.0,0.41515133],[57340.0,0.09413846],[57337.0,0.20858914],[57336.0,0.00893448],[57334.0,0.1425]],[[57345.0,0.008],[57352.0,0.00672406],[57358.0,0.10375223],[57359.0,0.177958],[57377.0,0.17327657]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090743201,[[57344.0,0.31063928],[57343.0,0.10461083],[57340.0,0.09413846],[57337.0,0.20859014],[57334.0,0.282271]],[[57345.0,0.008],[57351.0,0.087169],[57353.0,0.00697928],[57355.0,1.5455],[57359.0,0.28170923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090818360,[[57385.0,0.0024],[57382.0,0.06948946],[57376.0,0.09364428],[57373.0,0.091235],[57312.0,0.872279]],[[57386.0,1.347832],[57388.0,0.12],[57389.0,0.00689097],[57391.0,0.0454],[57394.0,0.09587518]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090844576,[[57341.0,0.0504],[57339.0,0.0477],[57329.0,0.0041],[57326.0,0.0489],[57325.0,0.087208]],[[57342.0,1.404566],[57347.0,0.00691705],[57348.0,0.087174],[57353.0,0.087166],[57368.0,0.10370416]]]
["bitfinex-derivatives","BTCF0:USTF0",1726090942161,[[57341.0,0.18972387],[57339.0,0.0477],[57336.0,0.17913058],[57333.0,0.15691845],[57326.0,0.19188917]],[[57342.0,0.001],[57344.0,0.1039453],[57345.0,0.087179],[57351.0,0.24126952],[57357.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091064949,[[57390.0,0.0024],[57385.0,0.00684639],[57384.0,0.0454],[57383.0,0.087119],[57382.0,0.12]],[[57391.0,0.087109],[57392.0,0.00674757],[57393.0,0.087106],[57396.0,0.087101],[57397.0,1.74416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091092983,[[57409.0,0.0024],[57407.0,0.0004],[57406.0,0.087485],[57404.0,0.05189689]],[[57410.0,0.09396199],[57411.0,0.12],[57412.0,0.10400893],[57414.0,1.5018],[57415.0,0.087072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091188967,[[57410.0,0.0024],[57407.0,0.087083],[57406.0,0.00866102],[57405.0,0.0004],[57397.0,0.09815754]],[[57411.0,0.087078],[57412.0,0.12],[57413.0,1.5018],[57414.0,0.00858176],[57415.0,0.10395466]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091232098,[[57429.0,0.001],[57428.0,0.0014],[57424.0,0.09559822],[57423.0,0.05224956],[57422.0,0.0004]],[[57430.0,0.09560807],[57432.0,0.1658],[57434.0,0.0481],[57435.0,0.0041],[57437.0,0.10395777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091290316,[[57429.0,0.002],[57428.0,0.0004],[57425.0,0.05224956],[57423.0,0.06966542],[57422.0,0.0091279]],[[57430.0,1.78659712],[57432.0,0.12],[57435.0,0.091141],[57438.0,0.16810672],[57488.0,0.27724251]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091445139,[[57421.0,0.122],[57420.0,0.08709561],[57419.0,0.00865087],[57418.0,0.0489],[57417.0,0.0476]],[[57422.0,0.004],[57425.0,0.00847631],[57431.0,0.1038876],[57437.0,0.087039],[57439.0,0.12130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091488266,[[57421.0,0.30825295],[57420.0,0.10448705],[57419.0,0.00865087],[57411.0,0.087077],[57409.0,0.12213036]],[[57422.0,0.004],[57429.0,0.091152],[57433.0,1.5],[57434.0,0.0088],[57435.0,0.12866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091629902,[[57416.0,0.049],[57415.0,0.17417682],[57413.0,0.00873538],[57409.0,0.0455],[57408.0,0.15261741]],[[57417.0,0.090069],[57419.0,0.12],[57422.0,1.5059],[57427.0,0.0471],[57428.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091705268,[[57416.0,0.18923458],[57413.0,0.15845279],[57409.0,0.0455],[57408.0,0.0483],[57405.0,0.20921636]],[[57417.0,0.090069],[57421.0,1.6218],[57422.0,0.0041],[57423.0,0.00878288],[57427.0,0.1038876]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091889923,[[57360.0,0.0971],[57359.0,0.06975178],[57356.0,0.0041],[57355.0,0.08689537],[57353.0,0.00844127]],[[57361.0,0.21667421],[57363.0,0.19168171],[57366.0,0.0041],[57367.0,0.087145],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091933536,[[57343.0,0.0483],[57341.0,0.0461],[57340.0,0.0041],[57339.0,0.11318246],[57338.0,0.0486]],[[57344.0,0.21695978],[57350.0,0.0041],[57351.0,0.087169],[57352.0,0.0041],[57354.0,1.5981]]]
["bitfinex-derivatives","BTCF0:USTF0",1726091988896,[[57370.0,1.43136477],[57369.0,0.0004],[57367.0,0.13936963],[57366.0,0.0041],[57364.0,0.11566029]],[[57371.0,0.013],[57376.0,0.0041],[57378.0,0.0041],[57382.0,1.59550838],[57383.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092083782,[[57376.0,0.05420891],[57373.0,0.06950172],[57371.0,0.0498],[57370.0,0.08714],[57369.0,0.01276799]],[[57377.0,0.08713],[57379.0,0.0469],[57381.0,0.2],[57383.0,0.08712],[57385.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092123197,[[57376.0,0.002],[57375.0,0.05230484],[57374.0,0.0476],[57373.0,0.0070132],[57372.0,0.06950172]],[[57377.0,0.19996676],[57380.0,0.087126],[57386.0,0.16799302],[57392.0,0.1604],[57394.0,0.15560619]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092220288,[[57371.0,0.089538],[57370.0,0.0004],[57367.0,0.0501],[57365.0,0.08719027]],[[57372.0,0.006],[57378.0,0.087128],[57380.0,0.2],[57384.0,1.5],[57385.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092274632,[[57414.0,0.0004],[57412.0,0.0494],[57411.0,0.088078],[57410.0,0.0014],[57331.0,0.19245528]],[[57415.0,0.087072],[57417.0,1.50088],[57418.0,0.20672936],[57419.0,0.0457],[57424.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092360988,[[57383.0,0.12079756],[57380.0,0.087124],[57378.0,0.08696324],[57376.0,0.0488],[57372.0,0.2708696]],[[57384.0,0.08912],[57385.0,0.12],[57386.0,0.00688248],[57391.0,0.135008],[57395.0,0.10444636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092392619,[[57396.0,0.05449965],[57395.0,0.087102],[57393.0,0.06966723],[57392.0,0.0485],[57388.0,0.29380114]],[[57397.0,0.008],[57399.0,0.087096],[57403.0,0.2],[57412.0,0.3282],[57415.0,0.10444636]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092419638,[[57418.0,0.13922272],[57417.0,0.0004],[57415.0,0.001],[57414.0,0.20848652],[57413.0,0.12]],[[57421.0,0.12],[57426.0,1.681835],[57434.0,0.10444636],[57441.0,0.5475],[57442.0,0.087031]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092526934,[[57441.0,0.0024],[57440.0,0.0466],[57437.0,0.00696153],[57432.0,0.0041],[57429.0,0.0962]],[[57442.0,0.40858934],[57444.0,0.17327657],[57446.0,0.132726],[57447.0,0.27807836],[57513.0,0.45051909]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092574398,[[57439.0,0.0024],[57437.0,0.06962761],[57433.0,0.08703452],[57430.0,0.05607386],[57429.0,0.1085896]],[[57440.0,0.23078529],[57441.0,0.169],[57442.0,0.10446757],[57446.0,0.0468],[57450.0,0.12187883]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092691267,[[57430.0,0.002],[57428.0,0.06955615],[57426.0,0.0484],[57424.0,0.18453452],[57421.0,0.09385855]],[[57431.0,0.09704945],[57432.0,0.12],[57436.0,0.19141489],[57438.0,1.50096001],[61144.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092733604,[[57429.0,0.0014],[57422.0,0.087061],[57421.0,0.0952],[57420.0,0.0041],[57418.0,0.12]],[[57430.0,0.208049],[57435.0,0.00694481],[57436.0,0.087041],[57438.0,0.12190448],[57439.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092775431,[[57429.0,0.0024],[57424.0,0.09375413],[57423.0,0.10021287],[57421.0,0.0952],[57419.0,0.06948383]],[[57430.0,0.21086995],[57432.0,0.0464],[57433.0,1.501],[57435.0,0.00694481],[57436.0,0.12146479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092906330,[[57425.0,0.19237712],[57423.0,0.12],[57422.0,0.10400462],[57421.0,0.09399069],[57419.0,0.0453]],[[57426.0,0.004],[57433.0,0.0961],[57434.0,0.087044],[58057.0,0.00636998],[58688.0,0.01273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1726092922923,[[57411.0,0.004],[57400.0,0.06078765],[57397.0,0.06931687],[57394.0,0.0467],[57370.0,0.16118892]],[[57415.0,1.416664],[57417.0,0.10439098],[57418.0,0.00681103],[57420.0,0.0483],[57421.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093020579,[[57317.0,0.0004],[57315.0,0.087223],[57310.0,0.0488],[57306.0,0.0041],[57305.0,0.28764927]],[[57318.0,0.289219],[57326.0,0.00677352],[57327.0,0.091305],[57329.0,0.3282],[57330.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093049613,[[57332.0,0.0004],[57322.0,0.0464],[57318.0,0.00694846],[57316.0,0.17699746],[57298.0,0.12492725]],[[57333.0,0.296196],[57336.0,0.09403594],[57337.0,0.0493],[57338.0,0.0466],[57344.0,0.23917098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093146176,[[57340.0,0.087185],[57338.0,0.09996711],[57336.0,0.00680913],[57335.0,0.11966948],[57332.0,0.2458]],[[57342.0,0.087183],[57343.0,0.02103323],[57345.0,0.0478],[57346.0,0.2965],[57347.0,0.10441706]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093186116,[[57335.0,0.07175369],[57333.0,0.132196],[57331.0,0.08707513],[57329.0,0.0457],[57328.0,0.10405346]],[[57336.0,0.110192],[57339.0,0.20698104],[57341.0,0.10446852],[57344.0,0.087181],[57348.0,0.12173155]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093258471,[[57349.0,0.0024],[57343.0,0.0520572],[57342.0,0.087182],[57341.0,0.0694096],[57338.0,0.08698265]],[[57350.0,0.29388909],[57356.0,0.087163],[57358.0,0.24677806],[57359.0,1.50088],[57365.0,0.20887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093316427,[[57329.0,0.087202],[57328.0,0.0454],[57324.0,0.29884287],[57322.0,0.0477],[57304.0,0.5454]],[[57334.0,0.176391],[57335.0,0.001],[57338.0,0.00698057],[57339.0,0.2],[57348.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093351666,[[57290.0,0.0041],[57289.0,0.08698265],[57285.0,0.087269],[57284.0,0.15395346],[57268.0,0.25218921]],[[57292.0,0.087259],[57301.0,0.087245],[57302.0,0.046],[57303.0,0.0492],[57304.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093428210,[[57278.0,0.08728],[57276.0,0.0488],[57275.0,0.0004],[57273.0,0.0487],[57269.0,0.0041]],[[57284.0,0.087272],[57285.0,0.2],[57293.0,0.087258],[57296.0,0.0041],[57298.0,0.11151554]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093453818,[[57297.0,0.002],[57293.0,0.05220549],[57292.0,0.087257],[57287.0,0.0934],[57286.0,0.13700107]],[[57298.0,0.287249],[57300.0,0.088247],[57301.0,0.0474],[57310.0,0.087231],[57311.0,0.05435104]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093535162,[[57263.0,0.08726615],[57259.0,0.10444253],[57258.0,0.0494],[57256.0,0.0487],[57255.0,0.0041]],[[57265.0,0.0873],[57267.0,0.12],[57272.0,0.0205],[57273.0,0.087288],[57274.0,0.10451912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093561893,[[57269.0,0.0004],[57268.0,0.1398],[57264.0,0.2],[57260.0,0.0041],[57258.0,0.05228465]],[[57274.0,0.087286],[57276.0,0.2],[57277.0,0.00675699],[57282.0,0.15114628],[57285.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093592311,[[57297.0,0.0014],[57295.0,0.09976],[57294.0,0.09426203],[57291.0,0.0484],[57290.0,0.2]],[[57298.0,0.022],[57301.0,0.087245],[57303.0,0.2],[57306.0,0.00681476],[57309.0,0.10414628]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093689193,[[57326.0,0.05223117],[57324.0,0.0004],[57323.0,0.06975165],[57319.0,0.17440656],[57316.0,0.12]],[[57327.0,0.207206],[57329.0,0.00680684],[57336.0,0.0474],[57338.0,0.10448666],[57339.0,1.82912]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093714218,[[57304.0,0.05223117],[57301.0,0.06975165],[57300.0,0.087245],[57299.0,0.0938],[57298.0,0.08718956]],[[57305.0,0.207239],[57308.0,0.087234],[57310.0,0.00687513],[57314.0,0.0466],[57319.0,1.50979549]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093802185,[[57347.0,0.0024],[57339.0,0.09963983],[57336.0,0.06965311],[57334.0,0.087193],[57333.0,0.13546493]],[[57348.0,0.38114854],[57352.0,0.087168],[57353.0,1.501],[57355.0,0.12190606]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093829613,[[57348.0,0.134673],[57347.0,0.08696493],[57342.0,0.10462808],[57341.0,0.2],[57334.0,0.0041]],[[57349.0,0.001],[57352.0,0.09403259],[57356.0,0.2],[57360.0,1.91631501],[57363.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093928968,[[57374.0,1.62837999],[57373.0,0.00691376],[57368.0,0.20899161],[57366.0,0.0004],[57358.0,0.17365134]],[[57375.0,0.5],[57385.0,0.0468],[57387.0,0.087115],[57388.0,0.0478],[57389.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093966614,[[57392.0,0.0004],[57388.0,0.0522419],[57385.0,0.135217],[57383.0,0.06959667],[57380.0,0.0041]],[[57393.0,0.207105],[57394.0,0.0391],[57395.0,0.087103],[57398.0,0.0481],[57399.0,0.11091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1726093995530,[[57370.0,0.10206348],[57368.0,0.06959667],[57367.0,0.087144],[57366.0,0.0467],[57365.0,0.09372956]],[[57371.0,0.210138],[57375.0,0.00680008],[57378.0,0.087129],[57381.0,0.087125],[57383.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094112317,[[57407.0,0.002],[57405.0,0.0004],[57404.0,0.048],[57403.0,0.0492],[57401.0,0.00675889]],[[57408.0,0.207082],[57412.0,0.00682095],[57418.0,0.10432904],[57419.0,0.087067],[57422.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094148246,[[57408.0,0.0024],[57400.0,0.05211849],[57399.0,0.0041],[57398.0,0.06967865],[57396.0,0.046]],[[57409.0,1.90681004],[57412.0,0.0392],[57413.0,0.0939104],[57416.0,0.12185873],[57419.0,0.22571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094218523,[[57387.0,0.05465273],[57384.0,0.06967865],[57383.0,0.0467],[57382.0,0.135622],[57381.0,0.01111478]],[[57388.0,0.212113],[57392.0,0.00700454],[57396.0,0.087101],[57397.0,0.10437056],[57399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094312597,[[57373.0,0.002],[57369.0,0.06967054],[57368.0,0.0496],[57367.0,0.0041],[57366.0,0.0486]],[[57374.0,0.09400274],[57375.0,0.12],[57377.0,0.087129],[57384.0,0.19147528],[57385.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094384051,[[57373.0,0.002],[57371.0,0.06969835],[57368.0,0.0496],[57367.0,0.0871235],[57366.0,0.0486]],[[57374.0,1.707134],[57376.0,0.0497],[57377.0,0.09409358],[57379.0,0.14995528],[57380.0,0.087126]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094510438,[[57375.0,0.15921386],[57369.0,0.17181524],[57367.0,0.1916126],[57363.0,0.13525]],[[57376.0,0.01],[57378.0,0.00689432],[57385.0,0.10860794],[57386.0,0.087117],[57390.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094556369,[[57364.0,0.07003792],[57360.0,0.087155],[57359.0,0.08703639],[57358.0,0.05717506],[57354.0,0.1085686]],[[57365.0,0.209148],[57368.0,0.0479],[57369.0,0.0069709],[57372.0,0.0041],[57373.0,0.087136]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094611116,[[57338.0,0.1087],[57337.0,0.0521521],[57334.0,0.07642703],[57333.0,0.0041],[57331.0,0.0465]],[[57339.0,0.20618117],[57345.0,0.0041],[57348.0,0.0468],[57349.0,0.087172],[57353.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094715900,[[57349.0,0.002],[57347.0,0.05227371],[57344.0,0.15728739],[57343.0,0.0041],[57339.0,0.05621799]],[[57350.0,0.30734],[57354.0,0.00696798],[57355.0,0.19577194],[57362.0,0.12185873],[57641.0,1.0569871]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094847818,[[57329.0,0.089602],[57327.0,0.06959451],[57325.0,0.0476],[57324.0,0.08699314],[57321.0,0.11139786]],[[57330.0,0.028],[57331.0,0.20686082],[57332.0,0.087198],[57336.0,0.0041],[57343.0,0.19141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094882044,[[57353.0,0.089566],[57344.0,0.10211611],[57343.0,0.20088],[57341.0,0.0088],[57336.0,0.05221953]],[[57354.0,0.2],[57355.0,0.00701543],[57356.0,0.087161],[57359.0,0.10423617],[57361.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1726094917469,[[57377.0,0.002],[57376.0,0.0004],[57367.0,0.087144],[57365.0,0.0451],[57364.0,0.0088]],[[57378.0,0.40149217],[57380.0,0.09384753],[57384.0,1.50092],[57385.0,0.12595873],[57386.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095042392,[[57372.0,0.089137],[57370.0,0.0491],[57368.0,0.05224018],[57367.0,0.0494],[57366.0,0.1204]],[[57373.0,0.12],[57375.0,0.09405386],[57377.0,0.0041],[57379.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095059309,[[57397.0,0.087099],[57396.0,0.0024],[57392.0,0.12],[57386.0,0.0929],[57385.0,0.05324194]],[[57398.0,0.00698134],[57399.0,0.087096],[57402.0,0.047],[57403.0,0.0041],[57404.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095154678,[[57434.0,0.087443],[57432.0,0.20288],[57429.0,0.087049],[57428.0,0.0479],[57427.0,0.0973]],[[57435.0,0.55],[57442.0,0.0041],[57444.0,0.087028],[57447.0,0.0466],[57488.0,0.22525954]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095187094,[[57432.0,0.002],[57428.0,0.0479],[57427.0,0.13914914],[57424.0,0.19042261],[57422.0,0.00697347]],[[57433.0,0.09599478],[57435.0,0.22420876],[57437.0,0.0463],[57438.0,0.087038],[57439.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095294885,[[57464.0,0.088997],[57462.0,0.0461],[57461.0,0.05210659],[57459.0,0.11627547],[57458.0,0.12]],[[57465.0,0.12956972],[57469.0,0.19134747],[57472.0,0.0041],[57475.0,0.0485],[57476.0,0.12169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095341232,[[57464.0,0.31684002],[57463.0,0.0474],[57462.0,0.1208],[57460.0,0.1042132],[57459.0,0.087004]],[[57465.0,0.0028],[57468.0,0.00697547],[57472.0,0.1241],[57473.0,0.086984],[57476.0,0.10435747]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095415401,[[57481.0,0.0008],[57480.0,0.086973],[57476.0,0.1728375],[57475.0,0.047],[57474.0,0.11802701]],[[57482.0,0.00670397],[57483.0,0.0461],[57484.0,0.302067],[57485.0,0.10437907],[57488.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095517597,[[57477.0,7.3328],[57473.0,0.05208011],[57469.0,0.06942701],[57468.0,0.0914],[57465.0,0.114194]],[[57478.0,0.18282927],[57480.0,0.12],[57482.0,0.086972],[57484.0,0.0918],[57487.0,0.12183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095565823,[[57483.0,0.088368],[57477.0,7.47058],[57476.0,0.12]],[[57484.0,0.12],[57485.0,0.00745866],[57491.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095661625,[[57522.0,0.18791],[57520.0,0.06918677],[57516.0,0.08648347],[57515.0,0.124],[57511.0,0.1986329]],[[57523.0,0.13012986],[57525.0,0.55668],[57526.0,0.415104],[57530.0,0.10422132],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095696135,[[57508.0,0.004],[57502.0,0.0468],[57501.0,0.0088],[57496.0,0.183948],[57494.0,0.0047]],[[57513.0,0.086923],[57516.0,0.31294202],[57521.0,0.13863932],[57522.0,0.52156],[57523.0,2.29861336]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095740869,[[57453.0,0.0516],[57452.0,0.14644857],[57449.0,0.06918677],[57445.0,0.09457474],[57444.0,0.2]],[[57461.0,0.087002],[57462.0,0.0041],[57465.0,0.0461],[57466.0,0.095994],[58077.0,0.00636998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095801216,[[57458.0,0.0004],[57451.0,0.0489],[57447.0,0.09695439],[57446.0,0.087024],[57444.0,0.06900586]],[[57459.0,0.1148798],[57460.0,0.087004],[57466.0,0.25503624],[57467.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095836957,[[57443.0,0.144729],[57442.0,0.20895636],[57439.0,0.087035],[57437.0,0.0453],[57432.0,0.12112385]],[[57444.0,0.002],[57448.0,0.00793074],[57451.0,0.087017],[57452.0,0.0041],[57456.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095929710,[[57499.0,0.0014],[57494.0,0.1214],[57487.0,0.058],[57466.0,0.5454],[57465.0,0.12070363]],[[57504.0,0.12],[57505.0,0.0084],[57510.0,0.415129],[57512.0,0.1119],[57513.0,0.10802608]]]
["bitfinex-derivatives","BTCF0:USTF0",1726095964540,[[57469.0,0.08699],[57468.0,0.0591],[57466.0,0.10672664],[57465.0,0.0591],[57463.0,0.06879057]],[[57474.0,0.086982],[57475.0,0.2],[57477.0,0.003],[57479.0,0.055],[57480.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096069337,[[57479.0,0.002],[57474.0,0.086982],[57472.0,0.0004],[57469.0,0.00790813],[57468.0,0.05168818]],[[57480.0,0.10881089],[57482.0,0.12],[57487.0,1.587884],[57488.0,0.16011261],[57489.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096104050,[[57492.0,0.0024],[57485.0,0.0004],[57482.0,0.08697],[57480.0,0.0518278],[57478.0,0.19722754]],[[57493.0,0.44979722],[57497.0,0.12151478],[57499.0,0.086945],[57500.0,0.0041],[57501.0,0.13887403]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096141690,[[57503.0,1.330058],[57502.0,0.06882368],[57500.0,0.1102],[57499.0,0.1432296],[57498.0,0.086945]],[[57504.0,0.0058],[57514.0,0.3282],[57516.0,0.0079421],[57517.0,0.206918],[57521.0,0.10407875]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096239545,[[57524.0,0.089707],[57521.0,0.0008],[57519.0,0.00781979],[57518.0,0.05162266],[57517.0,0.0575]],[[57525.0,0.557],[57527.0,0.00791076],[57528.0,0.0583],[57529.0,0.1972],[57532.0,0.30411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096275173,[[57516.0,1.50604732],[57511.0,0.0545],[57508.0,0.086931],[57507.0,0.0041],[57484.0,0.1742]],[[57517.0,0.001],[57525.0,0.65991109],[57529.0,0.0041],[57532.0,0.12146294],[57535.0,0.250791]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096358822,[[57484.0,0.0004],[57482.0,0.086969],[57478.0,0.05171978],[57477.0,0.003],[57476.0,0.06066673]],[[57485.0,0.10008848],[57489.0,0.0561],[57490.0,0.2],[57492.0,0.086956],[57494.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096431394,[[57489.0,0.0014],[57484.0,0.05180129],[57483.0,0.086968],[57481.0,0.07316839],[57476.0,0.1777]],[[57490.0,0.22083797],[57494.0,0.19133665],[57495.0,0.1661],[57501.0,0.21214979],[57505.0,0.13840777]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096511558,[[57501.0,0.0024],[57499.0,0.0004],[57493.0,0.0041],[57491.0,0.059],[57490.0,0.086957]],[[57502.0,0.24307075],[57511.0,0.1141],[57512.0,0.086925],[57513.0,0.0635],[57517.0,0.086918]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096537786,[[57507.0,0.086932],[57505.0,0.23058886],[57504.0,0.002],[57503.0,0.0004],[57501.0,0.07329798]],[[57513.0,0.12],[57515.0,0.086922],[57517.0,0.18295217],[57518.0,0.0041],[57519.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096579308,[[57515.0,0.27849288],[57514.0,0.057],[57512.0,0.0864661],[57509.0,0.086929],[57508.0,0.10375932]],[[57516.0,0.012],[57519.0,0.0032],[57521.0,0.00794588],[57524.0,0.19529045],[57530.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096692171,[[57505.0,0.002],[57499.0,0.0041],[57498.0,0.05190104],[57496.0,0.06920803],[57492.0,0.09531003]],[[57506.0,0.086934],[57507.0,0.1745],[57508.0,0.12],[57515.0,0.09484475],[57518.0,0.10825485]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096749142,[[57505.0,0.002],[57501.0,0.086941],[57500.0,0.10879079],[57499.0,0.1241],[57498.0,0.06268625]],[[57506.0,0.089934],[57507.0,0.12],[57509.0,0.10425485],[57511.0,0.00782663],[57512.0,0.086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096830081,[[57467.0,0.05191287],[57463.0,0.06961716],[57461.0,0.095801],[57460.0,0.0565],[57458.0,0.14162145]],[[57477.0,1.46506],[57480.0,0.086974],[57481.0,0.00781576],[57483.0,0.10408695],[57484.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096856723,[[57460.0,0.0004],[57457.0,0.140707],[57454.0,0.058],[57453.0,0.2004],[57452.0,0.05192173]],[[57461.0,0.108002],[57465.0,0.2],[57467.0,0.0041],[57472.0,0.43228695],[57526.0,0.27848059]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096938172,[[57435.0,0.0004],[57432.0,0.087046],[57430.0,0.05196037],[57427.0,0.06928432],[57424.0,0.0947207]],[[57436.0,0.30704],[57437.0,0.12292895],[57438.0,0.0593],[57443.0,0.087031],[57445.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726096993424,[[57435.0,0.31001555],[57433.0,0.17428],[57432.0,0.10382574],[57429.0,0.087049],[57424.0,0.087058]],[[57436.0,0.02],[57446.0,0.10408695],[57452.0,0.12143477],[57454.0,0.3282],[57455.0,0.1387826]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097023843,[[57428.0,0.30168337],[57424.0,0.10409844],[57423.0,0.087059],[57422.0,0.0555],[57419.0,0.201745]],[[57429.0,0.005],[57435.0,0.12],[57436.0,0.09114],[57439.0,0.00790579],[57441.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097099297,[[57420.0,0.087064],[57415.0,0.20688369],[57413.0,0.17654302],[57407.0,0.10426506],[57397.0,0.32222]],[[57421.0,0.096063],[57425.0,0.12],[57426.0,0.1715],[57436.0,0.087041],[57438.0,0.10447407]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097172962,[[57411.0,0.06950926],[57409.0,0.08708],[57407.0,0.20780369],[57406.0,0.06877182],[57402.0,0.16196506]],[[57412.0,0.087076],[57413.0,0.001],[57415.0,0.12],[57418.0,0.0051],[57420.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097266551,[[57417.0,0.06],[57416.0,0.08707],[57413.0,0.05983235],[57412.0,0.0548],[57408.0,0.08677653]],[[57418.0,0.101067],[57421.0,0.0080771],[57425.0,0.0566],[57426.0,0.0588],[57427.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097303986,[[57431.0,0.0014],[57427.0,0.05202029],[57425.0,0.0004],[57424.0,0.06936039],[57423.0,0.087058]],[[57432.0,0.516192],[57434.0,0.0989],[57435.0,0.10447407],[57436.0,0.00796844],[57439.0,0.087036]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097346105,[[57417.0,0.1136583],[57414.0,0.06936039],[57412.0,0.12],[57410.0,0.18175631],[57407.0,0.0584]],[[57418.0,0.089067],[57421.0,0.207063],[57426.0,0.15070341],[57445.0,1.69371022],[66880.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097494028,[[57422.0,0.270861],[57421.0,0.0616],[57420.0,0.13158026],[57417.0,0.00810784],[57415.0,0.08688975]],[[57423.0,0.02670466],[57424.0,0.01582088],[57425.0,0.00973729],[57426.0,0.02747989],[57427.0,0.11560272]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097521366,[[57422.0,0.209061],[57421.0,0.08688975],[57417.0,0.1042677],[57416.0,0.0683188],[57411.0,0.091176]],[[57423.0,0.02670466],[57424.0,0.01582088],[57425.0,0.09679429],[57426.0,0.02747989],[57427.0,0.02854772]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097650166,[[57436.0,0.36637273],[57435.0,0.17846005],[57432.0,0.0004],[57431.0,0.1037238],[57425.0,0.12574565]],[[57437.0,0.02987115],[57438.0,0.00905418],[57439.0,0.00880473],[57440.0,0.01168052],[57441.0,0.01306344]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097708412,[[57440.0,0.42891179],[57436.0,0.12983838],[57435.0,0.08704],[57434.0,0.0041],[57432.0,0.2274296]],[[57441.0,0.02106344],[57445.0,0.01991304],[57447.0,0.01598208],[57448.0,0.07016334],[57449.0,0.02170788]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097821403,[[57465.0,0.002],[57464.0,0.05206425],[57461.0,0.06932846],[57460.0,0.087003],[57459.0,0.0041]],[[57466.0,1.331034],[57470.0,0.086988],[57472.0,0.15189215],[57473.0,0.0041],[57480.0,0.12193812]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097876550,[[57445.0,0.0004],[57442.0,0.08703],[57441.0,0.06011052],[57440.0,0.0462],[57439.0,0.18932846]],[[57446.0,0.087025],[57448.0,0.1280354],[57452.0,0.087016],[57456.0,0.47006],[57457.0,0.10427032]]]
["bitfinex-derivatives","BTCF0:USTF0",1726097907166,[[57448.0,0.0004],[57447.0,0.05358134],[57445.0,0.087026],[57444.0,0.06957792],[57441.0,0.08666058]],[[57449.0,0.092021],[57450.0,0.23236828],[57456.0,0.33346],[57460.0,0.087005],[57461.0,0.13935786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098064790,[[57464.0,0.0024],[57462.0,0.0520947],[57458.0,0.06950543],[57456.0,0.087009],[57455.0,0.0004]],[[57465.0,0.21596287],[57468.0,0.0922],[57469.0,0.0455],[57470.0,0.0041],[57472.0,0.097386]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098086311,[[57442.0,0.06943304],[57435.0,0.10424606],[57429.0,0.12147155]],[[57448.0,0.087022],[57453.0,0.72416],[57454.0,0.0467],[57459.0,1.51195138],[57460.0,0.087005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098172777,[[57457.0,0.088408],[57448.0,0.05204001],[57445.0,0.06940752],[57444.0,0.2],[57442.0,0.22800294]],[[57458.0,0.21496053],[57459.0,0.0486],[57460.0,0.048],[57462.0,0.087002],[57463.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098206803,[[57457.0,0.0024],[57452.0,0.05218404],[57450.0,0.06940752],[57446.0,0.17395939],[57442.0,0.24144606]],[[57458.0,0.340114],[57459.0,0.087006],[57466.0,0.136895],[57467.0,0.21953812],[57471.0,0.15055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098278451,[[57439.0,0.0054],[57438.0,0.0949],[57437.0,0.0004],[57436.0,0.06956444],[57434.0,0.087043]],[[57440.0,0.090034],[57441.0,0.12780686],[57446.0,0.0041],[57447.0,0.087024],[57449.0,0.10422199]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098362015,[[57404.0,0.0464],[57403.0,0.0923],[57402.0,0.15486798],[57401.0,0.087093],[57399.0,0.1736066]],[[57406.0,0.12],[57410.0,0.087079],[57414.0,0.0041],[57423.0,0.08706],[57426.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098390227,[[57389.0,0.09952405],[57386.0,0.15661931],[57384.0,0.0911],[57382.0,0.09479896],[57352.0,0.18775013]],[[57393.0,0.202],[57394.0,0.087104],[57399.0,0.0495],[57403.0,1.59454],[57406.0,0.10394194]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098474489,[[57436.0,0.0024],[57433.0,0.087044],[57429.0,0.05203341],[57427.0,0.0907],[57426.0,0.0474]],[[57437.0,0.2],[57439.0,0.087035],[57442.0,0.00781176],[57445.0,0.0041],[57447.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098526526,[[57424.0,0.0024],[57422.0,0.05222542],[57420.0,0.087063],[57419.0,0.06963062],[57418.0,0.0482]],[[57425.0,0.2249169],[57433.0,0.24854194],[57434.0,0.087043],[57435.0,0.0041],[57439.0,0.33683769]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098600570,[[57444.0,0.0024],[57442.0,0.08703],[57436.0,0.0482],[57435.0,0.26855051],[57434.0,0.00850377]],[[57445.0,0.2151427],[57452.0,0.15148355],[57453.0,0.0041],[57454.0,0.087013],[57459.0,0.20866914]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098673513,[[57469.0,0.0024],[57465.0,0.05212685],[57462.0,0.06960963],[57459.0,0.08699267],[57458.0,0.001]],[[57470.0,0.32613887],[57471.0,0.12],[57473.0,0.10428355],[57476.0,0.086979],[57478.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098771291,[[57432.0,0.05211832],[57430.0,0.0915],[57429.0,0.08705],[57428.0,0.06959538],[57425.0,0.00805304]],[[57433.0,0.211046],[57435.0,0.00800385],[57442.0,0.10834923],[57444.0,0.132329],[57448.0,0.087023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098813929,[[57417.0,0.016],[57415.0,0.18820675],[57412.0,0.07767653],[57411.0,0.0469],[57393.0,0.3213]],[[57418.0,0.209067],[57419.0,0.00786325],[57423.0,0.0495],[57425.0,0.0979],[57426.0,0.087057]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098855544,[[57397.0,0.08792453],[57396.0,0.12],[57394.0,0.0476],[57393.0,0.10430944],[57385.0,0.0949]],[[57398.0,0.003],[57403.0,0.087091],[57404.0,0.00152],[57441.0,0.087032],[58007.0,0.26037409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726098969018,[[57397.0,0.001],[57396.0,0.06960809],[57390.0,0.17411801],[57384.0,0.10441081],[57382.0,0.0088]],[[57398.0,0.090097],[57399.0,0.0078993],[57400.0,0.12],[57402.0,0.087091],[57409.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099003161,[[57387.0,0.05221019],[57384.0,0.16580809],[57383.0,0.0465],[57380.0,0.087125],[57379.0,0.08700901]],[[57388.0,0.12],[57389.0,0.087113],[57390.0,0.002],[57395.0,0.0495],[57397.0,1.60543323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099003467,[[57387.0,0.05221019],[57384.0,0.16580809],[57383.0,0.0465],[57379.0,0.08700901],[57374.0,0.087133]],[[57388.0,0.12],[57389.0,0.087113],[57390.0,0.002],[57395.0,0.0495],[57397.0,1.60543323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099003664,[[57386.0,0.05221019],[57384.0,0.0962],[57383.0,0.11610809],[57379.0,0.08700901],[57374.0,0.087133]],[[57387.0,0.087114],[57388.0,0.12],[57390.0,0.002],[57395.0,0.0495],[57397.0,1.60543323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099003866,[[57386.0,0.05221019],[57384.0,0.0962],[57383.0,0.11610809],[57380.0,0.08700901],[57376.0,0.10441081]],[[57387.0,0.207114],[57388.0,0.001],[57395.0,0.0495],[57396.0,0.10399323],[57397.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099004167,[[57385.0,0.05221019],[57384.0,0.0962],[57383.0,0.11610809],[57380.0,0.08700901],[57376.0,0.10441081]],[[57387.0,0.207114],[57388.0,0.001],[57395.0,0.0495],[57396.0,0.10399323],[57397.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099004667,[[57386.0,0.003],[57385.0,0.05221019],[57384.0,0.0962],[57383.0,0.11610809],[57379.0,0.08700901]],[[57387.0,0.207114],[57388.0,0.001],[57395.0,0.0495],[57396.0,0.10399323],[57397.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099005662,[[57386.0,0.003],[57385.0,0.05221019],[57384.0,0.0962],[57383.0,0.0465],[57382.0,0.06960809]],[[57387.0,0.207114],[57388.0,0.001],[57395.0,0.0495],[57396.0,0.10399323],[57397.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099005863,[[57386.0,0.003],[57384.0,0.0962],[57383.0,0.09871019],[57381.0,0.06960809],[57377.0,0.08700901]],[[57387.0,0.207114],[57388.0,0.001],[57394.0,0.10399323],[57395.0,0.0495],[57397.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099006058,[[57386.0,0.003],[57384.0,0.0962],[57383.0,0.09871019],[57381.0,0.06960809],[57377.0,0.08700901]],[[57387.0,0.207114],[57388.0,0.001],[57394.0,0.10399323],[57395.0,0.0495],[57397.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099006258,[[57386.0,0.003],[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57387.0,0.207114],[57388.0,0.001],[57394.0,0.10399323],[57395.0,0.0495],[57402.0,0.81887787]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099006463,[[57385.0,0.004],[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.09484459]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57394.0,0.10399323],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099006659,[[57385.0,0.004],[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57394.0,0.10399323],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099006959,[[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901],[57343.0,0.02616]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57394.0,0.10399323],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099007154,[[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901],[57373.0,0.10441081]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57395.0,0.15349323],[57942.0,0.26014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099007664,[[57385.0,0.004],[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57395.0,0.15349323],[57498.0,0.53877127]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099007962,[[57385.0,0.004],[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57395.0,0.15349323],[57405.0,0.14726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008183,[[57384.0,0.0962],[57383.0,0.09871019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57395.0,0.15349323],[57405.0,0.14726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008184,[[57384.0,0.1012],[57383.0,0.0465],[57382.0,0.05221019],[57380.0,0.06960809],[57377.0,0.08700901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57395.0,0.15349323],[57405.0,0.14726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008560,[[57385.0,0.05221019],[57384.0,0.005],[57381.0,0.06960809],[57375.0,0.09580901],[57370.0,0.10441081]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57393.0,0.087106],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008770,[[57384.0,0.005],[57375.0,0.09580901],[57370.0,0.10441081]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57393.0,0.087106],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008771,[[57384.0,0.005],[57380.0,0.05221019],[57377.0,0.06960809],[57375.0,0.0088],[57374.0,0.22870901]],[[57386.0,0.087116],[57387.0,0.12],[57388.0,0.0080004],[57393.0,0.19109923],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099008969,[[57377.0,0.05221019],[57375.0,0.0088],[57374.0,0.1574971],[57367.0,0.10441081],[57358.0,0.12181261]],[[57387.0,0.12],[57388.0,0.0951144],[57390.0,0.10399323],[57393.0,0.087106],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099009174,[[57374.0,0.1574971],[57367.0,0.10441081]],[[57388.0,0.0951144],[57390.0,0.10399323],[57393.0,0.087106],[57395.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099009175,[[57374.0,0.00088],[57373.0,0.05221019],[57371.0,0.07840809],[57367.0,0.17415301],[57366.0,0.10441081]],[[57375.0,0.087132],[57378.0,0.12],[57385.0,0.1439],[57386.0,0.087116],[57388.0,0.0080004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099009370,[[57372.0,0.05221019],[57369.0,0.06960809],[57367.0,0.087144],[57366.0,0.08700901],[57362.0,0.25491081]],[[57375.0,0.207132],[57382.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923],[57389.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099009668,[[57372.0,0.05221019],[57369.0,0.06960809],[57367.0,0.087144],[57366.0,0.08700901],[57362.0,0.24611081]],[[57375.0,0.207132],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923],[57389.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099009870,[[57372.0,0.05221019],[57369.0,0.06960809],[57367.0,0.087144],[57366.0,0.08700901],[57362.0,0.24711081]],[[57375.0,0.207132],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923],[57389.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010069,[[57372.0,0.05221019],[57369.0,0.06960809],[57367.0,0.087144],[57366.0,0.08700901],[57362.0,0.24611081]],[[57375.0,0.207132],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923],[57389.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010265,[[57369.0,0.06960809],[57367.0,0.087144],[57366.0,0.08700901],[57362.0,0.24611081]],[[57375.0,0.207132],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923],[57389.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010266,[[57370.0,0.05221019],[57368.0,0.06960809],[57367.0,0.087144],[57365.0,0.08700901],[57362.0,0.1417]],[[57375.0,0.207132],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.087116],[57387.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010469,[[57370.0,0.05215234],[57367.0,0.06960809],[57364.0,0.08700901],[57362.0,0.1417],[57360.0,0.10441081]],[[57371.0,0.108],[57375.0,0.001],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010665,[[57369.0,0.05215234],[57367.0,0.06960809],[57363.0,0.17415901],[57362.0,0.1417],[57359.0,0.11321081]],[[57371.0,0.207138],[57375.0,0.001],[57378.0,0.0041],[57385.0,0.1439],[57386.0,0.19110923]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099010971,[[57369.0,0.05215234],[57367.0,0.06960809],[57364.0,0.087149],[57363.0,0.08700901],[57362.0,0.1417]],[[57370.0,0.12],[57371.0,0.087138],[57375.0,0.002],[57378.0,0.0041],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099011178,[[57368.0,0.05215234],[57366.0,0.06960809],[57364.0,0.087149],[57362.0,0.22870901],[57359.0,0.0088]],[[57370.0,0.12],[57371.0,0.087138],[57375.0,0.002],[57378.0,0.0041],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099011485,[[57368.0,0.05215234],[57366.0,0.06960809],[57364.0,0.087149],[57362.0,0.22870901],[57355.0,0.0088]],[[57370.0,0.12],[57371.0,0.087138],[57374.0,0.0041],[57375.0,0.002],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099011866,[[57368.0,0.05215234],[57366.0,0.06960809],[57364.0,0.087149],[57362.0,0.22870901],[57355.0,0.0088]],[[57370.0,0.12],[57371.0,0.088138],[57374.0,0.0041],[57375.0,0.001],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099012186,[[57368.0,0.05215234],[57365.0,0.06960809],[57364.0,0.087149],[57362.0,0.1417],[57361.0,0.08700901]],[[57370.0,0.12],[57371.0,0.088138],[57374.0,0.0041],[57375.0,0.001],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099012565,[[57368.0,0.05215234],[57365.0,0.06960809],[57364.0,0.087149],[57362.0,0.1417],[57361.0,0.08700901]],[[57370.0,0.12],[57371.0,0.089138],[57374.0,0.0041],[57385.0,0.1439],[57464.0,1.23496709]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099012964,[[57368.0,0.05215234],[57365.0,0.06960809],[57364.0,0.087149],[57362.0,0.1417],[57361.0,0.08700901]],[[57370.0,0.20714],[57371.0,0.002],[57374.0,0.0041],[57381.0,0.087124],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099013173,[[57367.0,0.05215234],[57364.0,0.15675709],[57362.0,0.1417],[57361.0,0.08700901],[57357.0,0.10441081]],[[57370.0,0.20814],[57371.0,0.001],[57374.0,0.0041],[57381.0,0.087124],[57385.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099013371,[[57367.0,0.05215234],[57364.0,0.15675709],[57362.0,0.1417],[57361.0,0.08700901],[57357.0,0.10441081]],[[57368.0,0.12],[57370.0,0.08814],[57371.0,0.001],[57374.0,0.0041],[57381.0,0.087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099013582,[[57367.0,0.05215234],[57364.0,0.16461031],[57362.0,0.1417],[57361.0,0.08700901],[57357.0,0.10441081]],[[57368.0,0.12],[57370.0,0.08814],[57371.0,0.001],[57374.0,0.0041],[57381.0,0.087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099013870,[[57367.0,0.05215234],[57364.0,0.16461031],[57362.0,0.1417],[57361.0,0.08700901],[57357.0,0.10441081]],[[57368.0,0.12],[57370.0,0.08914],[57374.0,0.0041],[57381.0,0.087124],[57402.0,0.64565533]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099014071,[[57366.0,0.05215234],[57364.0,0.16461031],[57362.0,0.1417],[57360.0,0.20700901],[57356.0,0.10441081]],[[57368.0,0.12],[57370.0,0.08914],[57374.0,0.0041],[57381.0,0.087124],[57387.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099014277,[[57366.0,0.05215234],[57364.0,0.09500222],[57363.0,0.06960809],[57362.0,0.1417],[57360.0,0.08700901]],[[57368.0,0.12],[57370.0,0.08914],[57374.0,0.0041],[57381.0,0.087124],[57388.0,0.10869323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099014472,[[57366.0,0.05215234],[57364.0,0.09500222],[57363.0,0.06960809],[57362.0,0.1417],[57360.0,0.08700901]],[[57368.0,0.12],[57370.0,0.08914],[57374.0,0.0041],[57381.0,0.087124],[57382.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099014672,[[57366.0,0.05215234],[57364.0,0.09500222],[57363.0,0.06960809],[57362.0,0.1417],[57360.0,0.08700901]],[[57368.0,0.121],[57370.0,0.08814],[57374.0,0.0041],[57381.0,0.087124],[57382.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015068,[[57366.0,0.05215234],[57364.0,0.09500222],[57363.0,0.06960809],[57362.0,0.1417],[57360.0,0.08700901]],[[57368.0,0.121],[57370.0,0.001],[57374.0,0.0041],[57381.0,0.087124],[57382.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015286,[[57365.0,0.05215234],[57364.0,0.09500222],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901]],[[57367.0,0.087145],[57368.0,0.121],[57370.0,0.001],[57374.0,0.0041],[57377.0,0.08713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015489,[[57365.0,0.05215234],[57364.0,0.087149],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901]],[[57366.0,0.12],[57367.0,0.087145],[57368.0,0.00898047],[57370.0,0.001],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015673,[[57365.0,0.05215234],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901]],[[57366.0,0.12],[57367.0,0.087145],[57368.0,0.00898047],[57370.0,0.001],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015674,[[57365.0,0.13930034],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901],[57350.0,0.08717]],[[57367.0,0.12],[57368.0,0.00898047],[57370.0,0.001],[57374.0,0.0041],[57382.0,0.415323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099015881,[[57365.0,0.13930034],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901],[57350.0,0.08717]],[[57367.0,0.12],[57368.0,0.00898047],[57370.0,0.08814],[57374.0,0.0041],[57382.0,0.415323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099016076,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.06960809],[57362.0,0.1417],[57359.0,0.08700901]],[[57367.0,0.12],[57368.0,0.00898047],[57369.0,0.087142],[57370.0,0.001],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099016285,[[57366.0,0.0008],[57365.0,0.13930034],[57362.0,0.21130809],[57359.0,0.08700901],[57345.0,0.087177]],[[57367.0,0.12],[57368.0,0.00898047],[57369.0,0.087142],[57370.0,0.001],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099016479,[[57366.0,0.0008],[57365.0,0.13930034],[57362.0,0.21218809],[57359.0,0.08700901],[57347.0,0.39824295]],[[57367.0,0.12],[57368.0,0.00898047],[57369.0,0.087142],[57370.0,0.001],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099016678,[[57366.0,0.0008],[57365.0,0.13930034],[57362.0,0.21218809],[57359.0,0.08700901],[57347.0,0.39824295]],[[57367.0,0.12],[57368.0,0.00998047],[57369.0,0.087142],[57374.0,0.0041],[64802.0,0.00517025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099016982,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57359.0,0.08700901]],[[57367.0,0.121],[57368.0,0.00898047],[57369.0,0.087142],[57374.0,0.0041],[64802.0,0.00517025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099017174,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57358.0,0.08700901]],[[57367.0,0.121],[57368.0,0.00898047],[57369.0,0.087142],[57374.0,0.0041],[64802.0,0.00517025]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099017175,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57358.0,0.08700901]],[[57367.0,0.121],[57368.0,0.00798047],[57369.0,0.087142],[57374.0,0.0041],[57396.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099017370,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57358.0,0.08700901]],[[57367.0,0.122],[57368.0,0.09512347],[57374.0,0.0041],[57396.0,0.12132543],[57700.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099017873,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57358.0,0.08700901]],[[57367.0,0.122],[57368.0,0.09512347],[57374.0,0.0041],[57396.0,0.12132543],[57463.0,0.0086235]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018069,[[57366.0,0.0008],[57365.0,0.13930034],[57363.0,0.00815333],[57362.0,0.21218809],[57358.0,0.08700901]],[[57367.0,0.122],[57368.0,0.09512347],[57374.0,0.0041],[57388.0,0.0047],[57389.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018273,[[57366.0,0.0008],[57365.0,0.05215234],[57362.0,0.21218809],[57357.0,0.20700901]],[[57367.0,0.122],[57368.0,0.09512347],[57374.0,0.0041],[57388.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018274,[[57366.0,0.0008],[57365.0,0.05215234],[57362.0,0.21218809],[57357.0,0.20700901],[57351.0,0.10441081]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57377.0,0.08713],[57388.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018577,[[57366.0,0.0008],[57365.0,0.05215234],[57362.0,0.14258],[57361.0,0.06960809],[57356.0,0.08700901]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57377.0,0.08713],[57388.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018897,[[57366.0,0.0008],[57364.0,0.05215234],[57362.0,0.1417],[57361.0,0.087154],[57360.0,0.06960809]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57377.0,0.08713],[57388.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099018898,[[57366.0,0.0008],[57364.0,0.05215234],[57362.0,0.1417],[57361.0,0.087154],[57360.0,0.06960809]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57376.0,0.0983],[57377.0,0.08713]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099019085,[[57366.0,0.0008],[57362.0,0.1417]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099019086,[[57366.0,0.0008],[57362.0,0.19385234],[57359.0,0.06960809],[57355.0,0.0088],[57354.0,0.08700901]],[[57367.0,0.209145],[57368.0,0.00798047],[57373.0,0.087136],[57374.0,0.0041],[57376.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099019286,[[57366.0,0.0008],[57362.0,0.1417],[57361.0,0.05215234],[57357.0,0.15676609],[57355.0,0.0088]],[[57367.0,0.209145],[57368.0,0.00798047],[57373.0,0.087136],[57374.0,0.0041],[57376.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099019472,[[57366.0,0.0008],[57362.0,0.1417],[57360.0,0.05215234],[57358.0,0.087158],[57357.0,0.06960809]],[[57367.0,0.209145],[57368.0,0.00798047],[57373.0,0.087136],[57374.0,0.0041],[57376.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099019779,[[57366.0,0.0008],[57362.0,0.1417],[57358.0,0.13931034],[57355.0,0.07840809],[57351.0,0.08700901]],[[57367.0,0.209145],[57368.0,0.00798047],[57373.0,0.087136],[57374.0,0.0041],[57376.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099020174,[[57366.0,0.0008],[57362.0,0.1417],[57358.0,0.13931034],[57355.0,0.07840809],[57351.0,0.08700901]],[[57367.0,0.208145],[57368.0,0.00798047],[57373.0,0.087136],[57374.0,0.0041],[57376.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099020480,[[57366.0,0.0008],[57362.0,0.1417],[57358.0,0.05215234],[57355.0,0.07840809],[57354.0,0.12]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.0041],[57376.0,0.1471],[57378.0,0.087129]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099020681,[[57366.0,0.0008],[57363.0,0.12],[57362.0,0.1417],[57360.0,0.05215234],[57357.0,0.06960809]],[[57367.0,0.089145],[57368.0,0.00798047],[57369.0,0.12],[57374.0,0.0041],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099020881,[[57366.0,0.0008],[57363.0,0.12],[57362.0,0.1417],[57360.0,0.05215234],[57357.0,0.06960809]],[[57367.0,0.088145],[57368.0,0.00798047],[57369.0,0.12],[57374.0,0.0041],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099021077,[[57366.0,0.0008],[57362.0,0.1417],[57360.0,0.17215234],[57357.0,0.06960809],[57354.0,0.00793005]],[[57367.0,0.208145],[57368.0,0.00798047],[57374.0,0.0041],[57376.0,0.0983],[57385.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099021383,[[57366.0,0.0008],[57362.0,0.1417],[57359.0,0.05215234],[57356.0,0.06960809],[57354.0,0.12793005]],[[57367.0,0.208145],[57368.0,0.00798047],[57374.0,0.0041],[57376.0,0.0983],[57385.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099021384,[[57366.0,0.0008],[57362.0,0.1417],[57359.0,0.05215234],[57356.0,0.06960809],[57354.0,0.12793005]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57376.0,0.0983],[57385.0,0.15319323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099021575,[[57366.0,0.0008],[57362.0,0.1417],[57359.0,0.05215234],[57355.0,0.07840809],[57354.0,0.12793005]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099021781,[[57366.0,0.0008],[57362.0,0.1417],[57358.0,0.05215234],[57355.0,0.07840809],[57354.0,0.12793005]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099022885,[[57366.0,0.0008],[57362.0,0.1417],[57357.0,0.05215234],[57355.0,0.0088],[57354.0,0.19753814]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099023086,[[57366.0,0.0008],[57362.0,0.1417],[57358.0,0.05215234],[57355.0,0.07840809],[57354.0,0.12793005]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099023280,[[57366.0,0.0008],[57362.0,0.1417],[57359.0,0.087156],[57357.0,0.05215234],[57355.0,0.0088]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099024683,[[57366.0,0.0008],[57362.0,0.1417],[57359.0,0.087156],[57358.0,0.05215234],[57355.0,0.07840809]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099025186,[[57366.0,0.0008],[57358.0,0.05215234],[57355.0,0.07840809],[57347.0,0.00498],[57345.0,0.10441081]],[[57367.0,0.209145],[57368.0,0.00798047],[57374.0,0.091235],[57375.0,0.0492],[57376.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099025387,[[57366.0,0.0008],[57357.0,0.05215234],[57355.0,0.0088],[57353.0,0.06960809],[57351.0,0.1429]],[[57367.0,0.209145],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,0.0041],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099025687,[[57366.0,0.0008],[57356.0,0.05215234],[57355.0,0.0088],[57352.0,0.06960809],[57351.0,0.1429]],[[57367.0,0.209145],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,0.0041],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099025882,[[57366.0,0.0008],[57355.0,0.06095234],[57351.0,0.21250809],[57347.0,0.0041],[57346.0,0.20700901]],[[57367.0,0.254945],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,1.5041],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099026080,[[57366.0,0.0008],[57355.0,0.06095234],[57351.0,0.21250809],[57347.0,0.0041],[57346.0,0.20700901]],[[57367.0,0.254945],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,1.50554],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099026281,[[57366.0,0.0008],[57355.0,0.06095234],[57354.0,0.087164],[57351.0,0.21250809],[57347.0,0.0041]],[[57367.0,0.254945],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,1.50554],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099026481,[[57366.0,0.0008],[57355.0,0.0088],[57354.0,0.13931634],[57351.0,0.21250809],[57347.0,0.09110901]],[[57367.0,0.254945],[57368.0,0.00798047],[57370.0,0.087141],[57374.0,1.50554],[57375.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099026677,[[57355.0,0.0088],[57353.0,0.05215234],[57351.0,0.1429],[57350.0,0.06960809],[57349.0,0.087171]],[[57367.0,0.822205],[57368.0,0.00798047],[57374.0,1.51425847],[57375.0,0.0492],[57378.0,0.19112223]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099026878,[[57351.0,0.19593234],[57349.0,0.095971],[57348.0,0.06960809],[57344.0,0.08700901],[57341.0,0.1241]],[[57356.0,0.12],[57365.0,0.087148],[57366.0,0.0478],[57367.0,0.0931],[57368.0,0.01208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099027185,[[57351.0,0.0497],[57350.0,0.05215234],[57348.0,0.06960809],[57344.0,0.17418801],[57341.0,0.0088]],[[57352.0,0.207167],[57361.0,0.091254],[57365.0,0.087148],[57366.0,0.0478],[57367.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099027388,[[57351.0,0.0497],[57347.0,0.05215234],[57345.0,0.182177],[57344.0,0.06960809],[57342.0,0.00806197]],[[57352.0,0.207167],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148],[57366.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099027585,[[57351.0,0.0497],[57345.0,0.23432934],[57342.0,0.07767006],[57338.0,0.20700901],[57334.0,0.10441081]],[[57352.0,0.207167],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148],[57366.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099027779,[[57351.0,0.0497],[57345.0,0.183057],[57344.0,0.05215234],[57342.0,0.00806197],[57341.0,0.06960809]],[[57352.0,0.207167],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148],[57366.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028080,[[57351.0,0.0497],[57345.0,0.23432934],[57342.0,0.07767006],[57341.0,0.12],[57338.0,0.08700901]],[[57352.0,0.207167],[57356.0,0.001],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028278,[[57351.0,0.0497],[57345.0,0.183057],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57352.0,0.207167],[57356.0,0.001],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028479,[[57351.0,0.0497],[57345.0,0.182177],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57352.0,0.207167],[57356.0,0.001],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028687,[[57345.0,0.182177],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12],[57292.0,0.18841175]],[[57352.0,0.207167],[57356.0,0.001],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028893,[[57345.0,0.182177],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57352.0,0.207167],[57356.0,0.001],[57359.0,0.0041],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099028894,[[57345.0,0.182177],[57344.0,0.0465],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57346.0,0.12],[57352.0,0.087167],[57356.0,0.0051],[57361.0,0.087154],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099029085,[[57345.0,0.182177],[57344.0,0.0465],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.18960809]],[[57346.0,0.12],[57352.0,0.087167],[57353.0,0.0041],[57356.0,0.001],[57361.0,0.087154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099029279,[[57345.0,0.705337],[57344.0,0.0465],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57346.0,0.12],[57352.0,0.088167],[57353.0,0.0041],[57356.0,0.001],[57361.0,0.087154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099029680,[[57345.0,0.705337],[57344.0,0.0465],[57343.0,0.05215234],[57342.0,0.00806197],[57341.0,0.12]],[[57346.0,0.12],[57351.0,0.087169],[57352.0,0.00886561],[57353.0,0.0041],[57356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099029886,[[57345.0,0.705337],[57344.0,0.0465],[57342.0,0.06021431],[57321.0,0.13921442],[57317.0,0.15486798]],[[57346.0,0.12],[57350.0,0.087172],[57352.0,0.00886561],[57353.0,0.0041],[57356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099030081,[[57345.0,0.705337],[57344.0,0.0465],[57343.0,0.05215234],[57342.0,0.00806197],[57339.0,0.18960809]],[[57346.0,0.12],[57350.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099030276,[[57345.0,0.705337],[57344.0,0.0465],[57342.0,0.06021431],[57339.0,0.18960809],[57334.0,0.08700901]],[[57346.0,0.121],[57350.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099030588,[[57345.0,0.705337],[57344.0,0.0465],[57342.0,0.06021431],[57339.0,0.18960809],[57334.0,0.08700901]],[[57346.0,0.121],[57350.0,0.087172],[57352.0,0.00886561],[57353.0,0.0041],[57763.0,0.21699289]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099030790,[[57345.0,0.705337],[57344.0,0.0465],[57342.0,0.06021431],[57339.0,0.18960809],[57334.0,0.08700901]],[[57346.0,0.121],[57350.0,0.087172],[57352.0,0.00886561],[57353.0,0.0041],[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099030981,[[57345.0,0.182177],[57344.0,0.0465],[57342.0,0.06021431],[57339.0,0.18960809],[57334.0,0.08700901]],[[57346.0,0.122],[57350.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099031184,[[57345.0,0.182177],[57344.0,0.0465],[57342.0,0.00806197],[57341.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57350.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57381.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099031584,[[57345.0,0.182177],[57344.0,0.0465],[57342.0,0.00806197],[57341.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57350.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099032084,[[57345.0,0.182177],[57344.0,0.0465],[57342.0,0.00806197],[57341.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57349.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57371.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099032389,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.05215234],[57339.0,0.12],[57333.0,0.09580901]],[[57346.0,0.122],[57349.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099032390,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.05215234],[57339.0,0.12],[57333.0,0.09580901]],[[57346.0,0.122],[57349.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57360.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099032778,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.05215234],[57339.0,0.12],[57334.0,0.087195]],[[57346.0,0.122],[57349.0,0.087172],[57352.0,0.00786561],[57353.0,0.0041],[57358.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099032985,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.00819225],[57340.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57349.0,0.087172],[57353.0,0.0041],[57358.0,0.087159],[57371.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099033384,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.00819225],[57340.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57349.0,0.087172],[57353.0,0.0041],[57357.0,0.0465],[57358.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099035092,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.00819225],[57339.0,0.12]],[[57346.0,0.122],[57349.0,0.087172],[57353.0,0.0041],[57357.0,0.0465],[57358.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099035093,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.06034459],[57339.0,0.12],[57338.0,0.06960809]],[[57346.0,0.122],[57349.0,0.087172],[57353.0,0.0041],[57357.0,0.0465],[57358.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099035293,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.00819225],[57340.0,0.05215234],[57339.0,0.12]],[[57346.0,0.12998503],[57349.0,0.087172],[57353.0,0.0041],[57357.0,0.0465],[57358.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099035789,[[57345.0,0.182177],[57344.0,0.0465],[57341.0,0.00819225],[57340.0,0.05215234],[57339.0,0.12]],[[57346.0,0.122],[57353.0,0.0041],[57354.0,0.087166],[57357.0,0.0465],[57370.0,0.19113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099035993,[[57352.0,0.087167],[57345.0,1.33816],[57344.0,0.133678],[57343.0,0.05215234],[57341.0,0.00819225]],[[57353.0,0.0041],[57365.0,0.0088],[57368.0,0.087144],[57373.0,0.10399323],[57374.0,0.00871847]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099036183,[[57352.0,0.1208],[57347.0,0.05215234],[57345.0,0.09588],[57344.0,0.133678],[57343.0,0.06960809]],[[57356.0,0.00815876],[57359.0,0.0041],[57369.0,0.5475],[57371.0,0.0088],[57372.0,0.087138]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099036495,[[57355.0,0.087963],[57352.0,0.0008],[57350.0,0.12],[57348.0,0.05215234],[57345.0,0.16460809]],[[57356.0,0.00815876],[57369.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099036496,[[57355.0,0.087963],[57352.0,0.0008],[57350.0,0.12],[57348.0,0.05215234],[57345.0,0.16460809]],[[57356.0,0.12],[57358.0,0.08716],[57362.0,0.0041],[57368.0,0.087144],[57369.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099036688,[[57355.0,0.087163],[57352.0,0.0008],[57349.0,0.12],[57347.0,0.05215234],[57345.0,0.095]],[[57356.0,0.12],[57358.0,0.08716],[57362.0,0.0041],[57368.0,0.133544],[57369.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099036893,[[57355.0,0.087163],[57352.0,0.0008],[57349.0,0.12],[57347.0,0.05215234],[57345.0,0.095]],[[57356.0,0.12],[57358.0,0.08716],[57362.0,0.0041],[57368.0,0.180444],[57369.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099037089,[[57355.0,0.087163],[57352.0,0.0008],[57349.0,0.12],[57347.0,0.05215234],[57345.0,0.16460809]],[[57356.0,0.12],[57358.0,0.08716],[57362.0,0.0041],[57368.0,0.180444],[57369.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099037289,[[57355.0,0.087163],[57352.0,0.0008],[57349.0,0.12],[57348.0,0.05215234],[57345.0,0.16460809]],[[57356.0,0.12],[57358.0,0.08716],[57362.0,0.0041],[57368.0,0.180444],[57369.0,0.54894]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099038080,[[57355.0,0.087163],[57352.0,0.0008],[57349.0,0.17215234],[57346.0,0.06960809],[57345.0,0.095]],[[57356.0,0.12],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099038287,[[57355.0,0.087163],[57352.0,0.0018],[57349.0,0.17215234],[57346.0,0.06960809],[57345.0,0.095]],[[57356.0,0.121],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099039095,[[57355.0,0.088163],[57352.0,0.0008],[57349.0,0.17215234],[57346.0,0.06960809],[57345.0,0.095]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099039297,[[57355.0,0.088163],[57352.0,0.0008],[57350.0,0.05215234],[57349.0,0.12],[57346.0,0.06960809]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099039491,[[57355.0,0.088163],[57352.0,0.0008],[57350.0,0.05215234],[57349.0,0.12],[57347.0,0.06960809]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099041095,[[57355.0,0.088163],[57352.0,0.0008],[57351.0,0.05215234],[57349.0,0.12],[57347.0,0.06960809]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099041400,[[57355.0,0.088163],[57352.0,0.0008],[57350.0,0.05215234],[57349.0,0.12],[57347.0,0.06960809]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099042299,[[57355.0,0.088163],[57352.0,0.0008],[57351.0,0.05215234],[57349.0,0.12],[57348.0,0.06960809]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099043591,[[57355.0,0.088163],[57351.0,0.05215234],[57349.0,0.12],[57348.0,0.06960809],[57325.0,0.24207598]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099043893,[[57355.0,0.088163],[57351.0,0.05215234],[57349.0,0.12],[57348.0,0.06960809],[57325.0,0.40192122]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099044088,[[57355.0,0.088163],[57351.0,0.05215234],[57349.0,0.12],[57348.0,0.06960809],[57345.0,0.18200901]],[[57356.0,0.122],[57358.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099044298,[[57355.0,0.088163],[57351.0,0.05215234],[57349.0,0.18960809],[57345.0,0.18200901],[57322.0,0.1736066]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099045332,[[57355.0,0.088163],[57352.0,0.05215234],[57349.0,0.18960809],[57345.0,0.18200901],[57334.0,0.20900561]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099045599,[[57355.0,0.088163],[57352.0,0.05215234],[57349.0,0.18960809],[57345.0,0.18200901],[57334.0,0.20996561]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099046203,[[57355.0,0.088163],[57349.0,0.18960809],[57345.0,0.18200901],[57334.0,0.20996561]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099046204,[[57355.0,0.088163],[57353.0,0.05215234],[57350.0,0.06960809],[57349.0,0.12],[57346.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099047095,[[57355.0,0.088163],[57352.0,0.05215234],[57350.0,0.06960809],[57349.0,0.12],[57346.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099047301,[[57355.0,0.088163],[57353.0,0.05215234],[57350.0,0.06960809],[57349.0,0.12],[57347.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099048102,[[57355.0,0.088163],[57354.0,0.05215234],[57351.0,0.06960809],[57349.0,0.12],[57347.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099049097,[[57355.0,0.088163],[57354.0,0.05215234],[57351.0,0.06960809],[57349.0,0.12],[57348.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099049405,[[57355.0,0.088163],[57354.0,0.05215234],[57352.0,0.06960809],[57349.0,0.12],[57348.0,0.08700901]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.180444]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099051214,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20700901],[57338.0,0.12591261],[57320.0,0.18841175]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.28443723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099051405,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20800901],[57338.0,0.12591261],[57334.0,0.22640742]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.28443723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099051605,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20800901],[57338.0,0.12591261],[57335.0,0.13921442]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.28443723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099052008,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20800901],[57339.0,0.12181261],[57338.0,0.0041]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.28443723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099052211,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20800901],[57346.0,0.10441081],[57345.0,0.095]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57368.0,0.28443723]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099052397,[[57355.0,0.14031534],[57352.0,0.06960809],[57349.0,0.20800901],[57346.0,0.10441081],[57345.0,0.095]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053308,[[57355.0,0.14031534],[57353.0,0.06960809],[57350.0,0.08700901],[57349.0,0.121],[57346.0,0.10441081]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053309,[[57355.0,0.14031534],[57353.0,0.06960809],[57350.0,0.08700901],[57349.0,0.121],[57346.0,0.10441081]],[[57356.0,0.122],[57357.0,0.08716],[57359.0,0.00818518],[57362.0,0.0041],[57365.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053495,[[57361.0,0.087154],[57355.0,1.12404],[57353.0,0.12],[57352.0,0.08700901],[57347.0,0.087174]],[[57362.0,0.0041],[57371.0,0.10399323],[57375.0,0.0088],[57377.0,0.0047],[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053699,[[57363.0,0.087151],[57361.0,0.0008],[57358.0,0.06961715],[57356.0,0.1686],[57355.0,0.001]],[[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053700,[[57363.0,0.087151],[57361.0,0.0008],[57358.0,0.06961715],[57356.0,0.1686],[57355.0,0.001]],[[57366.0,0.12],[57369.0,0.0041],[57373.0,0.135237],[57374.0,0.10399323],[57379.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099053897,[[57365.0,0.0008],[57363.0,0.05221234],[57361.0,0.0008],[57359.0,0.15677315],[57356.0,0.0486]],[[57366.0,0.12],[57370.0,0.087141],[57372.0,0.0041],[57373.0,0.135237],[57374.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099054106,[[57362.0,0.05221234],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.087151],[57366.0,0.12],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.135237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099054408,[[57362.0,0.05221234],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.207151],[57370.0,0.09522908],[57372.0,0.0512],[57373.0,0.135237],[57379.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099055307,[[57361.0,0.0008],[57359.0,0.15677315],[57356.0,0.0486],[57354.0,0.18380901],[57353.0,0.12]],[[57363.0,0.207151],[57370.0,0.09522908],[57372.0,0.0512],[57373.0,0.23923023],[57374.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099055508,[[57361.0,0.0008],[57359.0,0.15677315],[57356.0,0.0486],[57354.0,0.18380901],[57353.0,0.12]],[[57363.0,0.207151],[57366.0,0.002],[57370.0,0.09522908],[57372.0,0.0512],[57373.0,0.23923023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099055912,[[57361.0,0.087953],[57359.0,0.06961715],[57356.0,0.0486],[57354.0,0.18380901],[57353.0,0.12]],[[57363.0,0.207151],[57366.0,0.002],[57370.0,0.09522908],[57372.0,0.0512],[57373.0,0.23923023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099056601,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.06961715],[57356.0,0.0486],[57354.0,0.18380901]],[[57363.0,0.207151],[57366.0,0.002],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099057003,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.15677315],[57356.0,0.0486],[57354.0,0.18380901]],[[57363.0,0.208151],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[65000.0,5.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099057206,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.210151],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57399.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099057403,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099057611,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.2172831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099058110,[[57362.0,0.05222757],[57361.0,0.0008],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099058613,[[57362.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486],[57280.0,3.49820997]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099058802,[[57362.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57356.0,0.0486],[57295.0,0.15138232]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099059004,[[57362.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57295.0,0.15138232],[57241.0,0.36415555]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099059205,[[57361.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57350.0,0.05601357],[57347.0,0.10441081]],[[57363.0,0.2182831],[57370.0,0.087141],[57372.0,0.0512],[57373.0,0.23923023],[57398.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099059206,[[57361.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57350.0,0.05601357],[57347.0,0.10441081]],[[57362.0,0.087152],[57363.0,0.1311321],[57370.0,0.087141],[57372.0,0.15519323],[57373.0,0.135237]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099059512,[[57361.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57352.0,0.08700901],[57350.0,0.05601357]],[[57362.0,0.136452],[57363.0,0.1311321],[57368.0,0.0041],[57370.0,0.087141],[57372.0,0.15109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099059712,[[57361.0,0.05222757],[57359.0,0.087156],[57358.0,0.06961715],[57353.0,0.08700901],[57350.0,0.05601357]],[[57362.0,0.136452],[57363.0,0.1311321],[57368.0,0.0041],[57370.0,0.087141],[57372.0,0.15109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099060217,[[57360.0,0.05222757],[57355.0,0.06961715],[57351.0,0.17417601],[57350.0,0.0481],[57349.0,0.0088]],[[57361.0,0.174308],[57362.0,0.0493],[57363.0,0.1311321],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099060509,[[57357.0,0.05222757],[57354.0,0.06961715],[57351.0,0.087167],[57350.0,0.13510901],[57349.0,0.0088]],[[57361.0,0.181854],[57362.0,0.0493],[57363.0,0.1311321],[57367.0,0.19113923],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099060712,[[57356.0,0.05222757],[57353.0,0.06961715],[57351.0,0.087167],[57350.0,0.13510901],[57346.0,0.11321081]],[[57357.0,0.08716],[57358.0,0.12],[57361.0,0.181854],[57362.0,0.0493],[57363.0,0.0101321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099061012,[[57356.0,0.05222757],[57353.0,0.06961715],[57351.0,0.087167],[57350.0,0.13510901],[57346.0,0.11321081]],[[57357.0,0.08716],[57358.0,0.12],[57361.0,0.181854],[57362.0,0.0503],[57363.0,0.0081321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099061215,[[57356.0,0.05222757],[57353.0,0.06961715],[57351.0,0.087167],[57350.0,0.08700901],[57346.0,0.11321081]],[[57357.0,0.08716],[57358.0,0.12],[57361.0,0.181854],[57362.0,0.0503],[57363.0,0.0081321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099061914,[[57356.0,0.05322757],[57353.0,0.06961715],[57351.0,0.087167],[57350.0,0.08700901],[57346.0,0.11321081]],[[57357.0,0.08916],[57358.0,0.12],[57361.0,0.181854],[57362.0,0.0493],[57363.0,0.0081321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099062105,[[57356.0,0.001],[57355.0,0.05222757],[57353.0,0.06961715],[57351.0,0.087167],[57349.0,0.08700901]],[[57357.0,0.08916],[57358.0,0.12],[57361.0,0.181854],[57362.0,0.0493],[57363.0,0.0081321]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099062305,[[57356.0,0.001],[57354.0,0.06961715],[57351.0,0.08700901],[57348.0,0.22441081],[57346.0,0.0088]],[[57357.0,0.08916],[57361.0,0.0947],[57362.0,0.0493],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099062504,[[57356.0,0.27777815],[57352.0,0.08700901],[57349.0,0.10441081],[57348.0,0.00088],[57347.0,0.087174]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099062705,[[57356.0,0.208161],[57354.0,0.08700901],[57350.0,0.10441081],[57347.0,0.087174],[57344.0,0.20899161]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099062904,[[57356.0,0.208161],[57354.0,0.08700901],[57351.0,0.10441081],[57347.0,0.087174],[57344.0,0.20987161]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099063102,[[57356.0,0.208161],[57355.0,0.14],[57354.0,0.08700901],[57351.0,0.10441081],[57347.0,0.087174]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099063307,[[57356.0,0.208161],[57355.0,0.22700901],[57351.0,0.10441081],[57347.0,0.087174],[57345.0,0.13001115]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57363.0,0.0081321],[57365.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099063618,[[57356.0,0.208161],[57355.0,0.22796901],[57351.0,0.10441081],[57347.0,0.087174],[57345.0,0.13001115]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57365.0,0.0041],[57572.0,0.88765688]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099064308,[[57356.0,0.208161],[57355.0,0.22796901],[57352.0,0.10441081],[57347.0,0.087174],[57345.0,0.13001115]],[[57357.0,0.002],[57361.0,0.087155],[57362.0,0.12],[57365.0,0.0041],[57375.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099064509,[[57356.0,1.51970021],[57355.0,0.14096],[57352.0,0.10441081],[57347.0,0.087174],[57345.0,0.13001115]],[[57357.0,0.002],[57365.0,0.091248],[57366.0,0.12],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099064510,[[57356.0,1.51970021],[57355.0,0.14096],[57352.0,0.10441081],[57347.0,0.087174],[57345.0,0.13001115]],[[57357.0,0.002],[57365.0,0.091248],[57366.0,0.12],[57370.0,0.10399323],[57377.0,0.13012543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099064706,[[57362.0,0.087151],[57356.0,1.3455302],[57355.0,0.14],[57354.0,0.10441081],[57351.0,0.087169]],[[57364.0,0.08715],[57365.0,0.0041],[57371.0,0.3282],[57372.0,0.15259323],[57375.0,0.087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099064905,[[57364.0,0.087149],[57363.0,0.0008],[57362.0,0.06966504],[57360.0,0.12],[57358.0,0.0870813]],[[57365.0,0.0078574],[57367.0,0.12],[57371.0,0.3323],[57372.0,0.15259323],[57375.0,0.087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065111,[[57364.0,0.05224806],[57363.0,0.0008],[57362.0,0.06966504],[57360.0,0.12],[57358.0,0.0870813]],[[57367.0,0.12],[57371.0,0.3323],[57372.0,0.15259323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065112,[[57364.0,0.05224806],[57363.0,0.0008],[57362.0,0.06966504],[57360.0,0.12],[57358.0,0.0870813]],[[57367.0,0.207145],[57371.0,0.3323],[57372.0,0.10399323],[57386.0,0.087117],[57387.0,0.15641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065311,[[57364.0,0.05224806],[57363.0,0.0008],[57362.0,0.06966504],[57358.0,0.0870813]],[[57367.0,0.207145],[57371.0,0.3323],[57372.0,0.10399323],[57386.0,0.087117],[57387.0,0.15641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065312,[[57366.0,0.0008],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.1208],[57362.0,0.06966504]],[[57367.0,0.087145],[57371.0,0.4523],[57372.0,0.10399323],[57378.0,0.0486],[57379.0,0.087128]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065511,[[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.1208],[57362.0,0.06966504],[57355.0,0.24441081]],[[57367.0,0.087145],[57371.0,0.4482],[57373.0,0.10399323],[57374.0,0.0041],[57378.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099065718,[[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.1208],[57362.0,0.06966504],[57355.0,0.24529081]],[[57367.0,0.087145],[57371.0,0.4482],[57373.0,0.10399323],[57374.0,0.0041],[57378.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099066211,[[57366.0,0.087146],[57364.0,0.05304806],[57363.0,0.1208],[57362.0,0.06966504],[57355.0,0.14088]],[[57367.0,0.087145],[57368.0,0.12],[57371.0,0.3282],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099066409,[[57366.0,0.087146],[57364.0,0.05304806],[57363.0,0.0008],[57362.0,0.06966504],[57360.0,0.12]],[[57367.0,0.087145],[57368.0,0.12],[57371.0,0.3282],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099066719,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.0008],[57362.0,0.06966504]],[[57367.0,0.087145],[57368.0,0.12],[57371.0,0.3282],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099067107,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.0008],[57362.0,0.06966504]],[[57367.0,0.091145],[57368.0,0.12],[57371.0,0.3282],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099067314,[[57366.0,0.087146],[57364.0,0.05304806],[57363.0,0.0008],[57362.0,0.06966504],[57358.0,0.09515563]],[[57367.0,0.096145],[57368.0,0.12],[57371.0,0.33614545],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099068004,[[57366.0,0.087146],[57364.0,0.05304806],[57363.0,0.0008],[57362.0,0.06966504],[57358.0,0.09515563]],[[57367.0,0.097145],[57368.0,0.12],[57371.0,0.33614545],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099068411,[[57366.0,0.087146],[57364.0,0.05304806],[57363.0,0.0008],[57362.0,0.06966504],[57358.0,0.09515563]],[[57367.0,0.097145],[57368.0,0.12],[57371.0,0.00794545],[57373.0,0.10399323],[57374.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099068619,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.0008],[57362.0,0.06966504]],[[57367.0,0.01],[57368.0,0.12],[57371.0,0.00794545],[57372.0,0.087137],[57374.0,0.10809323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099068818,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.0008],[57362.0,0.06966504]],[[57367.0,0.01],[57368.0,0.12],[57371.0,0.09508445],[57374.0,0.10809323],[57392.0,0.17379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099069211,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.1208],[57362.0,0.06966504]],[[57367.0,0.01],[57368.0,0.12],[57371.0,0.09508445],[57374.0,0.10809323],[57381.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099069820,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0008],[57363.0,0.1208],[57362.0,0.06966504]],[[57367.0,0.009],[57368.0,0.12],[57371.0,0.09508445],[57374.0,0.10809323],[57381.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099070013,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0949],[57363.0,0.1208],[57362.0,0.06966504]],[[57367.0,0.009],[57368.0,0.12],[57371.0,0.09508445],[57374.0,0.10809323],[57381.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099070213,[[57366.0,0.087146],[57365.0,0.05224806],[57364.0,0.0949],[57363.0,0.1208],[57362.0,0.06966504]],[[57367.0,0.009],[57368.0,0.12],[57371.0,0.09508445],[57374.0,0.0041],[57375.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071016,[[57366.0,0.25939406],[57364.0,0.0949],[57363.0,0.07046504],[57360.0,0.0870813],[57358.0,0.00807433]],[[57367.0,0.009],[57371.0,0.12794545],[57374.0,0.0041],[57376.0,0.15339323],[57383.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071323,[[57373.0,0.087135],[57366.0,0.12],[57364.0,0.1819813],[57363.0,0.0008],[57361.0,0.10441081]],[[57374.0,0.0041],[57377.0,0.087129],[57378.0,0.12],[57380.0,0.10399323],[57384.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071512,[[57373.0,0.087935],[57370.0,0.18962207],[57367.0,0.0483],[57366.0,0.0870813],[57364.0,0.0949]],[[57377.0,0.087129],[57378.0,0.12],[57380.0,0.10399323],[57381.0,0.3323],[57384.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071713,[[57373.0,0.087935],[57370.0,0.18962207],[57367.0,0.0483],[57364.0,0.0949]],[[57377.0,0.087129],[57378.0,0.12],[57380.0,0.10399323],[57381.0,0.3323],[57384.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071714,[[57376.0,0.0008],[57373.0,0.14015155],[57371.0,0.06962207],[57370.0,0.12],[57367.0,0.1353813]],[[57377.0,0.087129],[57378.0,0.12],[57381.0,0.3323],[57384.0,0.19799323],[57385.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099071915,[[57373.0,0.05301655],[57371.0,0.06962207],[57369.0,0.087141],[57367.0,0.1353813],[57364.0,0.32811081]],[[57374.0,0.087134],[57377.0,0.12782194],[57384.0,0.20209323],[57387.0,0.0469],[57388.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099072219,[[57373.0,0.0008],[57371.0,0.087137],[57370.0,0.05221655],[57368.0,0.06962207],[57367.0,0.0483]],[[57374.0,0.087134],[57377.0,0.12782194],[57384.0,0.20209323],[57387.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099072220,[[57373.0,0.0008],[57371.0,0.087137],[57370.0,0.05221655],[57368.0,0.06962207],[57367.0,0.0483]],[[57374.0,0.12],[57375.0,0.087134],[57377.0,0.00782194],[57381.0,0.0041],[57382.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099072906,[[57373.0,0.0018],[57371.0,0.087137],[57370.0,0.05221655],[57368.0,0.06962207],[57367.0,0.0483]],[[57374.0,0.219134],[57377.0,0.02182194],[57381.0,0.0041],[57382.0,0.10399323],[57913.0,0.00636998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099073127,[[57373.0,0.0018],[57371.0,0.087137],[57370.0,0.05221655],[57368.0,0.06962207],[57367.0,0.0483]],[[57374.0,0.219134],[57377.0,0.02182194],[57381.0,0.0041],[57382.0,0.10399323],[57689.0,0.21714286]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099073323,[[57373.0,0.0018],[57371.0,0.087137],[57370.0,0.05221655],[57367.0,0.11792207],[57361.0,0.0088]],[[57374.0,0.231134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57390.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099073512,[[57373.0,0.0018],[57371.0,0.087137],[57370.0,0.05221655],[57367.0,0.11792207],[57361.0,0.01680684]],[[57374.0,0.231134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57390.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099073707,[[57373.0,0.001],[57371.0,0.087137],[57370.0,0.05221655],[57367.0,0.11792207],[57364.0,0.3011813]],[[57374.0,0.230134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57390.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099073907,[[57373.0,0.001],[57371.0,0.087137],[57370.0,0.05221655],[57367.0,0.11792207],[57364.0,0.3011813]],[[57374.0,0.229134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57390.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099074108,[[57373.0,0.001],[57371.0,0.087137],[57369.0,0.05221655],[57367.0,0.11792207],[57364.0,0.2141]],[[57374.0,0.229134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57390.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099074315,[[57373.0,0.001],[57371.0,0.087137],[57369.0,0.05221655],[57367.0,0.11792207],[57364.0,0.2141]],[[57374.0,0.229134],[57377.0,0.00782194],[57381.0,0.0041],[57383.0,0.10399323],[57391.0,0.53663443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099074924,[[57373.0,0.001],[57369.0,0.05221655],[57367.0,0.11792207],[57364.0,0.2141],[57361.0,0.0088]],[[57374.0,0.229134],[57377.0,0.00782194],[57380.0,0.087125],[57381.0,0.0041],[57383.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099075123,[[57373.0,0.001],[57369.0,0.05221655],[57367.0,0.1683],[57366.0,0.06962207],[57364.0,0.0941]],[[57374.0,0.229134],[57377.0,0.00782194],[57381.0,0.0041],[57384.0,0.28511323],[57391.0,0.53663443]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099075546,[[57373.0,0.001],[57370.0,0.12],[57369.0,0.05221655],[57367.0,0.0483],[57366.0,0.06962207]],[[57374.0,0.109134],[57377.0,0.00782194],[57378.0,0.12],[57381.0,0.0041],[57384.0,0.28511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099076231,[[57373.0,0.088135],[57370.0,0.12],[57369.0,0.05221655],[57367.0,0.0483],[57366.0,0.06962207]],[[57374.0,0.109134],[57377.0,0.00782194],[57378.0,0.12],[57381.0,0.0041],[57384.0,0.28511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099076735,[[57371.0,0.05221655],[57367.0,0.06962207],[57362.0,0.0870813],[57356.0,0.10441081],[57355.0,0.087163]],[[57374.0,0.109134],[57377.0,0.00782194],[57381.0,0.0041],[57384.0,0.28511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099076736,[[57371.0,0.05221655],[57367.0,0.06962207],[57362.0,0.0870813],[57356.0,0.10441081],[57355.0,0.087163]],[[57372.0,0.087137],[57374.0,0.829134],[57377.0,0.00782194],[57381.0,0.0041],[57384.0,0.18112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099076918,[[57361.0,0.05221655],[57358.0,0.15678007],[57357.0,0.0088],[57353.0,0.0870813],[57350.0,0.0041]],[[57372.0,0.087137],[57374.0,0.829134],[57377.0,0.00782194],[57384.0,0.18112]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099076919,[[57361.0,0.05221655],[57358.0,0.15678007],[57357.0,0.0088],[57353.0,0.0870813],[57350.0,0.0041]],[[57372.0,0.12],[57373.0,0.61798],[57374.0,0.109134],[57377.0,0.11181517],[57378.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099077119,[[57360.0,0.05216748],[57358.0,0.087158],[57357.0,0.06962207],[57354.0,0.0088],[57352.0,0.0870813]],[[57362.0,0.12],[57371.0,0.0472],[57373.0,0.09654],[57374.0,0.12341677],[57376.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099077436,[[57360.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57351.0,0.0870813],[57348.0,0.01664838]],[[57361.0,0.12],[57368.0,0.0041],[57370.0,1.5],[57371.0,0.0472],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099077620,[[57359.0,0.05216748],[57358.0,0.087158],[57355.0,0.06962207],[57351.0,0.0870813],[57348.0,0.00784838]],[[57361.0,0.12],[57368.0,0.0041],[57370.0,1.5],[57371.0,0.0472],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099077621,[[57359.0,0.05216748],[57358.0,0.087158],[57355.0,0.06962207],[57351.0,0.0870813],[57348.0,0.00784838]],[[57361.0,0.12],[57368.0,0.0041],[57370.0,1.50144],[57371.0,0.0472],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099077825,[[57359.0,0.05216748],[57358.0,0.087158],[57355.0,0.06962207],[57351.0,0.0870813],[57348.0,0.00784838]],[[57361.0,0.12],[57368.0,0.0041],[57370.0,1.50144],[57371.0,0.0472],[57372.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099078030,[[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57351.0,0.0870813],[57348.0,0.00784838]],[[57361.0,0.12],[57368.0,0.0041],[57370.0,0.00144],[57371.0,0.0472],[57372.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099078232,[[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57351.0,0.0870813],[57348.0,0.00784838]],[[57361.0,0.12],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57372.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099079032,[[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12],[57351.0,0.0870813]],[[57361.0,0.12],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57372.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099079331,[[57360.0,0.003],[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12]],[[57361.0,0.12],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57468.0,0.36497409]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099079530,[[57360.0,0.003],[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12]],[[57361.0,0.12],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57372.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099079733,[[57360.0,0.003],[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57372.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099079921,[[57360.0,0.003],[57359.0,0.05216748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[58060.0,0.00636998]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099080126,[[57359.0,0.06016748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12],[57325.0,0.1736066]],[[57361.0,0.208154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57759.0,1.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099080330,[[57359.0,0.06016748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.12],[57325.0,0.1736066]],[[57361.0,0.208154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099080633,[[57360.0,0.05416748],[57359.0,0.004],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.2070813]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099080830,[[57360.0,0.05416748],[57358.0,0.087158],[57356.0,0.06962207],[57352.0,0.2079613],[57339.0,0.20899961]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099081026,[[57360.0,0.05516748],[57358.0,0.087158],[57357.0,0.06962207],[57352.0,0.2079613],[57348.0,0.11225919]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099081336,[[57360.0,0.05316748],[57359.0,0.003],[57358.0,0.087158],[57357.0,0.06962207],[57352.0,0.2079613]],[[57361.0,0.207154],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099082427,[[57360.0,0.05316748],[57359.0,0.003],[57358.0,0.087158],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099082626,[[57360.0,0.05316748],[57358.0,0.087158],[57357.0,0.06962207]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099082627,[[57360.0,0.05316748],[57358.0,0.087158],[57357.0,0.06962207],[57352.0,0.2070813],[57339.0,0.20987961]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099082833,[[57360.0,0.05516748],[57358.0,0.087158],[57357.0,0.06962207],[57352.0,0.2081213],[57339.0,0.20899961]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57375.0,0.43219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099083330,[[57360.0,0.0551899],[57358.0,0.087158],[57357.0,0.06962207],[57353.0,0.0870813],[57352.0,0.12104]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57374.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099083533,[[57360.0,0.0551899],[57358.0,0.087158],[57357.0,0.06962207],[57353.0,0.0870813],[57352.0,0.12]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57374.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099085738,[[57360.0,0.0551899],[57358.0,0.087158],[57357.0,0.06962207],[57353.0,0.0870813],[57352.0,0.12]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57373.0,0.19909323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099086039,[[57360.0,0.003],[57359.0,0.0521899],[57358.0,0.087158],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.21497129],[57362.0,0.087152],[57368.0,0.0041],[57371.0,0.0472],[57373.0,0.19909323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099088231,[[57360.0,0.003],[57359.0,0.1393469],[57357.0,0.06962207],[57353.0,0.0870813],[57347.0,0.144874]],[[57361.0,0.12781729],[57362.0,0.087152],[57368.0,0.0041],[57370.0,0.08714],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099088440,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.0924],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.12781729],[57362.0,0.087152],[57368.0,0.0041],[57370.0,0.08714],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099088441,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.0924],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.00781729],[57362.0,0.087152],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099088630,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57362.0,0.087152],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57660.0,0.21710178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099088837,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57362.0,0.09535271],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57660.0,0.21710178]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099089137,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57361.0,0.087154],[57362.0,0.00820071],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099089331,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57361.0,0.087154],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57919.0,0.3256468]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099090432,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57361.0,0.087154],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57392.0,0.2782839]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099090634,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57361.0,0.087154],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57392.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099091140,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57355.0,0.12]],[[57361.0,0.087154],[57364.0,0.12],[57368.0,0.0041],[57370.0,0.08714],[57372.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099091527,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57352.0,0.12]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57372.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099092239,[[57360.0,0.0551899],[57359.0,0.087157],[57358.0,0.1419],[57357.0,0.06962207],[57352.0,0.12]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57372.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099092943,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099093237,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099093238,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099093642,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099094144,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099094145,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099094335,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099094532,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099094533,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099095133,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099095134,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099095335,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099096137,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57353.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099096439,[[57360.0,0.003],[57359.0,0.1393469],[57358.0,0.1419],[57357.0,0.06962207],[57354.0,0.0870813]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099096643,[[57360.0,0.003],[57359.0,0.1393469],[57357.0,0.06962207],[57354.0,0.0870813],[57329.0,0.38631328]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099096840,[[57360.0,0.003],[57359.0,0.1393469],[57357.0,0.06962207],[57354.0,0.0870813],[57351.0,0.146]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099097143,[[57360.0,0.003],[57359.0,0.1393469],[57356.0,0.06962207],[57353.0,0.0870813],[57351.0,0.146]],[[57361.0,0.207154],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099098044,[[57360.0,0.003],[57359.0,0.1393469],[57356.0,0.06962207],[57353.0,0.0870813],[57351.0,0.146]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099102242,[[57360.0,0.003],[57359.0,0.1393469],[57357.0,0.06962207],[57353.0,0.0870813],[57351.0,0.146]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57371.0,0.15119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099103249,[[57360.0,0.0551899],[57359.0,0.087157],[57357.0,0.06962207],[57354.0,0.0870813],[57351.0,0.25041081]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099103547,[[57360.0,0.0551899],[57359.0,0.087157],[57357.0,0.06962207],[57354.0,0.0870813],[57351.0,0.25137081]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099104138,[[57360.0,0.0551899],[57359.0,0.087157],[57357.0,0.06962207],[57355.0,0.0870813],[57351.0,0.25137081]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099104447,[[57360.0,0.0551899],[57359.0,0.087157],[57358.0,0.06962207],[57355.0,0.0870813],[57351.0,0.25137081]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099104644,[[57360.0,0.0551899],[57359.0,0.087157],[57358.0,0.06962207],[57355.0,0.0870813],[57354.0,0.0078373]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57370.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099105146,[[57360.0,0.003],[57359.0,0.15677907],[57356.0,0.0870813],[57354.0,0.0078373],[57352.0,0.22441081]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57369.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099105348,[[57360.0,0.003],[57359.0,0.15677907],[57356.0,0.0870813],[57352.0,0.22541081],[57351.0,0.146]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.087146],[57368.0,0.0041],[57369.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099106350,[[57360.0,0.003],[57359.0,0.087157],[57358.0,0.0870813],[57354.0,0.10441081],[57352.0,0.121]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.21642543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099106647,[[57360.0,0.003],[57359.0,0.087157],[57358.0,0.0870813],[57354.0,0.10441081],[57352.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.21642543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099108540,[[57360.0,0.07274323],[57359.0,0.087157],[57357.0,0.0870813],[57354.0,0.10441081],[57352.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099108846,[[57360.0,0.07274323],[57359.0,0.087157],[57357.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099113344,[[57360.0,0.07274323],[57359.0,0.087157],[57356.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099114251,[[57360.0,0.07274323],[57359.0,0.087157],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099118766,[[57360.0,0.07274323],[57356.0,0.0870813],[57355.0,0.087162],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099118966,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12],[57307.0,0.21711278]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099119256,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12],[57333.0,0.18965837]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099119557,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12],[57309.0,0.21711278]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099119856,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099119857,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12],[57333.0,0.18965959]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099120048,[[57360.0,0.07274323],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12],[57306.0,0.21711278]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099120247,[[57360.0,0.07274323],[57357.0,0.087159],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099125953,[[57360.0,0.07274323],[57358.0,0.087158],[57356.0,0.0870813],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099126355,[[57360.0,0.07274323],[57358.0,0.087158],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57381.0,0.14745764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099126565,[[57360.0,0.07274323],[57358.0,0.087158],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099127962,[[57360.0,0.07274323],[57358.0,0.087158],[57356.0,0.0870813],[57352.0,0.22441081],[57339.0,0.22744142]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099128159,[[57360.0,0.07274323],[57358.0,0.087158],[57356.0,0.0870813],[57352.0,0.22529081],[57339.0,0.22640142]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099129958,[[57360.0,0.07274323],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.22529081],[57343.0,0.20899261]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099131759,[[57360.0,0.07274323],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10529081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099131961,[[57360.0,0.07274323],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099132356,[[57360.0,0.003],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.058254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099132562,[[57360.0,0.07274286],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099132752,[[57360.0,0.003],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099133156,[[57360.0,0.07274286],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099133356,[[57360.0,0.003],[57359.0,0.087156],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099135255,[[57360.0,0.003],[57356.0,0.0870813],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099135256,[[57360.0,0.003],[57356.0,0.0870813],[57355.0,0.087162],[57352.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099136251,[[57360.0,0.003],[57355.0,0.087162],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57367.0,0.19113923],[57368.0,0.0041],[57373.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099136252,[[57360.0,0.07274846],[57357.0,0.0870813],[57355.0,0.087162],[57353.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099136451,[[57360.0,0.07274846],[57357.0,0.0870813],[57355.0,0.087162],[57354.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.00799339],[57365.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099138356,[[57360.0,0.07274846],[57357.0,0.0870813],[57355.0,0.087162],[57354.0,0.10441081],[57349.0,0.12]],[[57361.0,0.178254],[57364.0,0.05409339],[57365.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099139167,[[57360.0,0.07274846],[57357.0,0.1742413],[57354.0,0.10441081],[57349.0,0.12],[57346.0,0.087175]],[[57361.0,0.178254],[57364.0,0.05409339],[57365.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099139362,[[57360.0,0.003],[57358.0,0.0870813],[57355.0,0.10441081],[57349.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.087146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099139564,[[57360.0,0.003],[57358.0,0.0870813],[57355.0,0.10441081],[57349.0,0.12],[57348.0,0.12181261]],[[57361.0,0.058254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.207146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099140270,[[57360.0,0.003],[57358.0,0.1742393],[57355.0,0.10441081],[57349.0,0.12],[57348.0,0.12181261]],[[57361.0,0.058254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.207146],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099140866,[[57360.0,0.003],[57358.0,0.1742393],[57355.0,0.10441081],[57349.0,0.12],[57348.0,0.12181261]],[[57361.0,0.058254],[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.12],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099141060,[[57360.0,0.003],[57358.0,0.1742393],[57355.0,0.10441081],[57349.0,0.12],[57348.0,0.12181261]],[[57361.0,0.058254],[57364.0,0.12799339],[57366.0,0.10399323],[57368.0,0.0041],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099141277,[[57360.0,0.003],[57358.0,0.1742393],[57349.0,0.12],[57348.0,0.12181261]],[[57361.0,0.058254],[57364.0,0.12799339],[57366.0,0.10399323],[57368.0,0.0041],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099141278,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.20898761]],[[57361.0,0.058254],[57364.0,0.12799339],[57367.0,0.10399323],[57368.0,0.0041],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099141463,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.20994761]],[[57361.0,0.058254],[57364.0,0.12799339],[57368.0,0.10809323],[57371.0,0.13434],[57386.0,1.588557]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099141667,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57348.0,0.12],[57346.0,0.20994761]],[[57361.0,0.058254],[57364.0,0.12799339],[57368.0,0.10809323],[57371.0,0.13434],[57375.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099142272,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57348.0,0.12],[57346.0,0.088135]],[[57361.0,0.058254],[57364.0,0.12799339],[57368.0,0.10809323],[57371.0,0.13434],[57375.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099142473,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57364.0,0.12799339],[57368.0,0.10809323],[57371.0,0.13434],[57375.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099142771,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434],[57375.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099142959,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.20898761]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099143181,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.088055]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099143357,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099143764,[[57360.0,0.003],[57358.0,0.1742393],[57353.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099143965,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099144164,[[57360.0,0.003],[57358.0,0.1742393],[57353.0,0.10441081],[57352.0,0.12],[57346.0,0.087175]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099145273,[[57360.0,0.003],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57361.0,0.058254],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099146580,[[57360.0,0.003],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57361.0,0.053854],[57363.0,0.12],[57364.0,0.00799339],[57368.0,0.10809323],[57371.0,0.13434]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099150481,[[57360.0,0.003],[57358.0,0.087158],[57357.0,0.0870813],[57354.0,0.10441081],[57352.0,0.12]],[[57361.0,0.053854],[57363.0,0.12],[57364.0,0.00799339],[57367.0,0.10399323],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099150670,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57312.0,0.07028692]],[[57361.0,0.053854],[57363.0,0.12],[57364.0,0.00799339],[57367.0,0.10399323],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099150974,[[57360.0,0.003],[57358.0,0.1742393],[57354.0,0.10441081],[57352.0,0.12],[57311.0,0.07028692]],[[57361.0,0.053854],[57363.0,0.12],[57364.0,0.00799339],[57367.0,0.10399323],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099151174,[[57360.0,0.07273881],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57361.0,0.053854],[57363.0,0.12],[57364.0,0.00799339],[57366.0,0.10399323],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099152674,[[57360.0,0.07273881],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081],[57352.0,0.12]],[[57363.0,0.12],[57364.0,0.00799339],[57365.0,0.087148],[57366.0,0.10399323],[57368.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099152981,[[57362.0,0.0008],[57360.0,0.07273881],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081]],[[57363.0,0.12],[57364.0,0.09514239],[57366.0,0.10399323],[57368.0,0.0041],[65000.0,5.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099153781,[[57362.0,0.0008],[57360.0,0.07273881],[57358.0,0.087158],[57357.0,0.0870813],[57353.0,0.10441081]],[[57363.0,0.12],[57364.0,0.09514239],[57366.0,0.10399323],[57368.0,0.0041],[57977.0,0.32642886]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099153974,[[57362.0,0.0008],[57360.0,0.07373881],[57358.0,0.12],[57357.0,0.0870813],[57353.0,0.10441081]],[[57364.0,0.00799339],[57366.0,0.10399323],[57367.0,0.12],[57368.0,0.0041],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099154171,[[57363.0,0.0008],[57362.0,0.0008],[57361.0,0.087152],[57360.0,0.07273881],[57358.0,0.12]],[[57366.0,0.19113923],[57367.0,0.12],[57368.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099154375,[[57365.0,0.0008],[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.07373881],[57358.0,0.12]],[[57366.0,0.19113923],[57367.0,0.12],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099154574,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.07073881],[57358.0,0.12],[57296.0,0.24298581]],[[57366.0,0.19113923],[57367.0,0.12],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099154774,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.07073881],[57358.0,0.12],[57324.0,0.15138232]],[[57364.0,0.12],[57366.0,0.19113923],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099154978,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12],[57351.0,0.146]],[[57364.0,0.121],[57366.0,0.19898853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099155479,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.121],[57366.0,0.19898853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099155681,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.12],[57366.0,0.19898853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099155981,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.12],[57366.0,0.20098853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099156785,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.121],[57366.0,0.20098853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099157773,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.121],[57366.0,0.19898853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099157974,[[57363.0,0.0008],[57361.0,0.087152],[57360.0,0.06973881],[57358.0,0.12789412],[57351.0,0.146]],[[57364.0,0.123],[57366.0,0.19898853],[57370.0,0.0041],[57371.0,0.0472],[57374.0,0.20846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099158176,[[57363.0,0.07053881],[57361.0,0.087152],[57359.0,0.0870813],[57358.0,0.12789412],[57355.0,0.10441081]],[[57364.0,0.123],[57366.0,0.0949953],[57370.0,0.10809323],[57371.0,0.0472],[57374.0,0.087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099163285,[[57363.0,0.0008],[57362.0,0.06973881],[57361.0,0.087152],[57359.0,0.0870813],[57358.0,0.12789412]],[[57364.0,0.123],[57366.0,0.0949953],[57370.0,0.10809323],[57371.0,0.0472],[57374.0,0.087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099163812,[[57362.0,0.06973881],[57361.0,0.087152],[57359.0,0.0870813],[57358.0,0.12789412],[57335.0,0.51226726]],[[57364.0,0.123],[57366.0,0.0949953],[57370.0,0.10809323],[57371.0,0.0472],[57374.0,0.087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099164594,[[57362.0,0.06973881],[57361.0,0.087152],[57359.0,0.0870813],[57358.0,0.12789412],[57349.0,0.088131]],[[57364.0,0.123],[57366.0,0.0949953],[57370.0,0.10809323],[57371.0,0.0472],[57374.0,0.087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099164888,[[57359.0,0.0870813]],[[57364.0,0.123],[57366.0,0.0949953],[57370.0,0.10809323],[57371.0,0.0472],[57374.0,0.087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099164889,[[57359.0,0.05228071],[57356.0,0.06970703],[57353.0,0.0870813],[57350.0,0.10441081],[57347.0,0.12]],[[57363.0,0.0465],[57364.0,0.22499323],[57366.0,0.0078493],[57370.0,0.0041],[57371.0,0.16852543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099165089,[[57360.0,0.13943471],[57358.0,0.06970703],[57354.0,0.0870813],[57353.0,0.0491],[57352.0,0.0451]],[[57363.0,0.0465],[57364.0,0.002],[57366.0,0.11184253],[57367.0,0.091245],[57371.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099165290,[[57360.0,0.13943471],[57358.0,0.06970703],[57355.0,0.0870813],[57353.0,0.0491],[57352.0,0.0451]],[[57361.0,0.12],[57363.0,0.0465],[57364.0,0.002],[57365.0,0.10399323],[57366.0,0.0078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099165588,[[57360.0,0.087154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.0451]],[[57361.0,0.12],[57363.0,0.0465],[57364.0,0.002],[57366.0,0.0078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099165589,[[57360.0,0.087154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57364.0,0.002],[57366.0,0.0078493],[57367.0,0.19113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099165795,[[57360.0,0.087154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57364.0,0.002],[57366.0,0.0078493],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099166303,[[57360.0,0.087154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57364.0,0.001],[57366.0,0.0078493],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099166681,[[57360.0,0.087154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57366.0,0.0078493],[57367.0,0.10399323],[64833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099166884,[[57360.0,0.087154],[57359.0,0.07170703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57366.0,0.0078493],[57367.0,0.10399323],[57535.0,38.34715222]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099167392,[[57360.0,0.090154],[57359.0,0.07170703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57365.0,0.087148],[57366.0,0.0078493],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099167729,[[57360.0,0.091154],[57359.0,0.06970703],[57356.0,0.0870813],[57353.0,0.0491],[57352.0,0.14951081]],[[57361.0,0.12],[57363.0,0.0465],[57365.0,0.087148],[57366.0,0.0078493],[57367.0,0.10399323]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169586,[[57359.0,0.05228063],[57357.0,0.0697075],[57353.0,0.08713438],[57343.0,0.12269261],[57340.0,0.13921442]],[[57361.0,0.12],[57363.0,0.0465],[57366.0,0.0078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169587,[[57359.0,0.05228063],[57357.0,0.0697075],[57353.0,0.08713438],[57343.0,0.12269261],[57340.0,0.13921442]],[[57360.0,0.52304],[57361.0,0.12],[57363.0,0.0465],[57364.0,0.10399323],[57366.0,0.0078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169791,[[57350.0,0.05228917],[57346.0,0.0697075],[57341.0,0.08713438],[57340.0,0.1659],[57337.0,0.00088]],[[57363.0,0.0465],[57366.0,0.0078493]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169792,[[57350.0,0.05228917],[57346.0,0.0697075],[57341.0,0.08713438],[57340.0,0.1659],[57337.0,0.00088]],[[57363.0,0.133651],[57366.0,0.0078493],[57367.0,0.12132543],[57370.0,0.13865764],[57378.0,0.15641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169997,[[57351.0,0.0697075],[57345.0,0.08713438],[57340.0,0.15047835],[57339.0,0.0041],[57338.0,0.00787903]],[[57363.0,0.133651],[57366.0,0.0078493],[57378.0,0.15641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099169998,[[57351.0,0.0697075],[57345.0,0.08713438],[57340.0,0.15047835],[57339.0,0.0041],[57338.0,0.00787903]],[[57354.0,0.12],[57355.0,0.087163],[57361.0,0.10416054],[57362.0,1.5],[57363.0,0.137751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099170302,[[57349.0,0.0697075],[57344.0,0.08713438],[57340.0,0.0459],[57338.0,0.11245738],[57335.0,0.1241]],[[57355.0,0.087163],[57362.0,1.5],[57363.0,0.137751]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099170303,[[57349.0,0.0697075],[57344.0,0.08713438],[57340.0,0.0459],[57338.0,0.11245738],[57335.0,0.1241]],[[57352.0,0.12],[57355.0,0.087163],[57359.0,0.0041],[57362.0,0.10560054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099170490,[[57348.0,0.0697075],[57343.0,0.08713438],[57340.0,0.0459],[57338.0,0.00787903],[57337.0,0.10457835]],[[57352.0,0.12],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099170893,[[57348.0,0.0697075],[57344.0,0.0499],[57343.0,0.08713438],[57340.0,0.0459],[57338.0,0.12787903]],[[57352.0,0.12],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099171087,[[57351.0,0.05223493],[57347.0,0.0697075],[57344.0,0.0499],[57342.0,0.08713438],[57340.0,0.0459]],[[57352.0,0.12],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099171284,[[57351.0,0.05223493],[57347.0,0.0697075],[57344.0,0.0499],[57342.0,0.08713438],[57341.0,0.087184]],[[57352.0,0.12],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099171501,[[57351.0,0.05223493],[57347.0,0.0697075],[57344.0,0.0499],[57342.0,0.08713438],[57341.0,0.087184]],[[57352.0,0.124],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099171688,[[57351.0,0.05223493],[57347.0,0.0697075],[57344.0,0.05786788],[57342.0,0.08713438],[57341.0,0.087184]],[[57352.0,0.13183821],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099172196,[[57350.0,0.05223493],[57346.0,0.0697075],[57344.0,0.05786788],[57341.0,0.17431838],[57336.0,0.10457835]],[[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.133651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099172401,[[57350.0,0.05223493],[57346.0,0.0697075],[57344.0,0.05786788],[57341.0,0.17431838],[57336.0,0.10457835]],[[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57362.0,0.10416054],[57363.0,0.134651]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099172598,[[57350.0,0.05223493],[57346.0,0.0697075],[57344.0,0.05786788],[57341.0,0.17431838],[57336.0,0.10457835]],[[57351.0,0.12],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57363.0,0.23881154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099172895,[[57350.0,0.05223493],[57346.0,0.0697075],[57344.0,0.05786788],[57341.0,0.17431838],[57336.0,0.10457835]],[[57351.0,0.12],[57352.0,0.00783821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099173095,[[57350.0,0.05223493],[57346.0,0.0697075],[57344.0,0.0499],[57341.0,0.17431838],[57340.0,0.1659]],[[57351.0,0.12],[57352.0,0.01883821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099173300,[[57349.0,0.05223493],[57346.0,0.0697075],[57344.0,0.0499],[57341.0,0.17431838],[57340.0,0.1659]],[[57351.0,0.12],[57352.0,0.01883821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099173490,[[57349.0,0.05223493],[57346.0,0.0697075],[57344.0,0.0499],[57341.0,0.17431838],[57340.0,0.1659]],[[57351.0,0.12],[57352.0,0.01383821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099173690,[[57349.0,0.05223493],[57346.0,0.0697075],[57344.0,0.0499],[57341.0,0.17431838],[57340.0,0.1659]],[[57351.0,0.12],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099173891,[[57349.0,0.05223493],[57346.0,0.0697075],[57344.0,0.0499],[57341.0,0.17431838],[57340.0,0.1659]],[[57351.0,0.125],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099174091,[[57349.0,0.05223493],[57345.0,0.0697075],[57344.0,0.0499],[57341.0,0.087184],[57340.0,0.25303438]],[[57351.0,0.125],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099174387,[[57349.0,0.05223493],[57345.0,0.0697075],[57344.0,0.0499],[57341.0,0.087184],[57340.0,0.25391438]],[[57351.0,0.125],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099174786,[[57349.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.0499],[57341.0,0.087184]],[[57351.0,0.12],[57352.0,0.01183821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099174986,[[57349.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.0499],[57341.0,0.087184]],[[57351.0,0.124],[57352.0,0.00783821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099175187,[[57349.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.0499],[57341.0,0.087184]],[[57351.0,0.127],[57352.0,0.00783821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099175397,[[57349.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.05791739],[57341.0,0.087184]],[[57351.0,0.127],[57352.0,0.00783821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099175600,[[57349.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.05791739],[57341.0,0.087184]],[[57351.0,0.126],[57352.0,0.00783821],[57355.0,0.087163],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099175795,[[57348.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.05791739],[57341.0,0.087184]],[[57351.0,0.126],[57352.0,0.00783821],[57354.0,0.087164],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099175999,[[57348.0,0.05223493],[57346.0,0.045],[57345.0,0.0697075],[57344.0,0.05791739],[57341.0,0.087184]],[[57351.0,0.126],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099176194,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.05791739],[57341.0,0.087184]],[[57351.0,0.126],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099176195,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57321.0,0.00854359]],[[57351.0,0.126],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099176801,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57321.0,0.00854359]],[[57351.0,0.122],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099177001,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57321.0,0.00854359]],[[57351.0,0.125],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099177302,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57340.0,0.16678]],[[57351.0,0.125],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099177503,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57340.0,0.1659]],[[57351.0,0.125],[57352.0,0.00783821],[57353.0,0.087166],[57356.0,0.0041],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099178199,[[57348.0,0.05223493],[57346.0,0.045],[57344.0,0.12762489],[57341.0,0.087184],[57340.0,0.1659]],[[57351.0,0.123],[57352.0,0.09500521],[57356.0,0.0041],[57361.0,0.046],[57378.0,0.13865764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099178405,[[57346.0,0.09723493],[57344.0,0.05791739],[57342.0,0.0697075],[57341.0,0.087184],[57340.0,0.1659]],[[57351.0,0.124],[57352.0,0.09500521],[57356.0,0.0041],[57361.0,0.046],[57363.0,0.23781154]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099178599,[[57346.0,0.045],[57345.0,0.05223493],[57344.0,0.05791739],[57342.0,0.0697075],[57341.0,0.087184]],[[57351.0,0.124],[57352.0,0.09500521],[57356.0,0.0041],[57361.0,0.046],[57362.0,0.11296054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099178908,[[57346.0,0.045],[57345.0,0.05223493],[57344.0,0.0499],[57342.0,0.0697075],[57341.0,0.087184]],[[57351.0,0.21117],[57352.0,0.00783821],[57356.0,0.0041],[57361.0,0.046],[57362.0,0.11296054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099179206,[[57346.0,0.045],[57345.0,0.05223493],[57344.0,0.0499],[57342.0,0.0697075],[57341.0,0.087184]],[[57351.0,0.21117],[57352.0,0.00783821],[57356.0,0.0041],[57361.0,0.0915],[57362.0,0.11296054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099179405,[[57346.0,0.045],[57345.0,0.05223493],[57344.0,0.0499],[57342.0,0.0697075],[57341.0,0.087184]],[[57350.0,0.087171],[57351.0,0.124],[57352.0,0.00783821],[57356.0,0.0041],[57361.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099179804,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.05223493],[57341.0,0.1568915],[57340.0,0.0459]],[[57347.0,0.12],[57350.0,0.087171],[57351.0,0.003],[57352.0,0.00783821],[57356.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099180003,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.05223493],[57341.0,0.1568915],[57340.0,0.0459]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099180004,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.05223493],[57341.0,0.1568915],[57340.0,0.0459]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099180198,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.05223493],[57341.0,0.087184],[57340.0,0.1156075]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099180711,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.06018988],[57341.0,0.087184],[57340.0,0.1156075]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099181101,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.06018988],[57340.0,0.1156075],[57328.0,0.087203]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099182205,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.14737088],[57340.0,0.1156075],[57333.0,0.10457835]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099182711,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.14737088],[57340.0,0.1156075],[57333.0,0.10457835]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.095957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099184102,[[57346.0,0.046],[57344.0,0.137079],[57343.0,0.06018988],[57340.0,0.1156075],[57333.0,0.10457835]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.095957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099184901,[[57346.0,0.046],[57344.0,0.137079],[57343.0,0.00795495],[57342.0,0.05223493],[57340.0,0.1156075]],[[57347.0,0.12],[57350.0,0.087171],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.095957]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099185215,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.00795495],[57342.0,0.05223493],[57340.0,0.1156075]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57361.0,0.19566054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099185708,[[57346.0,0.046],[57344.0,0.0499],[57343.0,0.00795495],[57342.0,0.05223493],[57340.0,0.1156075]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57360.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099186093,[[57346.0,0.046],[57344.0,0.0499],[57342.0,0.05223493],[57340.0,0.1156075],[57309.0,0.1901865]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57360.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099186298,[[57346.0,0.046],[57344.0,0.0499],[57342.0,0.05223493],[57340.0,0.1156075],[57334.0,0.12]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57360.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099186498,[[57346.0,0.046],[57344.0,0.0499],[57341.0,0.05223493],[57340.0,0.0459],[57339.0,0.0697075]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57360.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099186695,[[57346.0,0.046],[57344.0,0.10213493],[57340.0,0.1156075],[57335.0,0.08713438],[57330.0,0.10457835]],[[57347.0,0.12],[57352.0,0.00783821],[57353.0,0.0041],[57359.0,0.0088],[57362.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187000,[[57346.0,0.046],[57345.0,0.12],[57344.0,0.10213493],[57341.0,0.00787396],[57340.0,0.1156075]],[[57352.0,0.00783821],[57353.0,0.0041],[57354.0,0.12],[57359.0,0.0088],[57361.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187201,[[57351.0,0.1208],[57349.0,0.05223493],[57347.0,0.52312],[57346.0,0.1157075],[57344.0,0.0499]],[[57353.0,0.0041],[57359.0,0.0088],[57363.0,0.0465],[57367.0,0.10416054],[57371.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187398,[[57352.0,0.0489],[57351.0,0.1208],[57350.0,0.05223493],[57347.0,0.0706675],[57346.0,0.56912]],[[57356.0,0.00795803],[57358.0,0.0041],[57364.0,0.0088],[57368.0,0.10416054],[57371.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187599,[[57355.0,0.0008],[57352.0,0.10033493],[57351.0,0.1208],[57348.0,0.0697075],[57346.0,0.04688]],[[57360.0,0.12],[57362.0,0.0041],[57368.0,0.0088],[57370.0,0.10416054],[57371.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187807,[[57359.0,0.0008],[57352.0,0.10033493],[57351.0,0.1208],[57348.0,0.0697075],[57346.0,0.046]],[[57360.0,0.12],[57366.0,0.0041],[57370.0,0.14936054],[57371.0,0.0479],[57372.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099187998,[[57353.0,0.05223493],[57352.0,0.0481],[57351.0,0.1208],[57350.0,0.0697075],[57346.0,0.13313438]],[[57360.0,0.12],[57366.0,0.0041],[57370.0,0.0452],[57371.0,0.15206054],[57372.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188199,[[57353.0,0.05223493],[57352.0,0.0481],[57351.0,0.1208],[57350.0,0.0697075],[57346.0,0.13313438]],[[57360.0,0.12],[57366.0,0.0041],[57367.0,0.00786836],[57370.0,0.14936054],[57371.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188401,[[57354.0,0.0495],[57353.0,0.05223493],[57352.0,0.0481],[57351.0,0.1208],[57350.0,0.0697075]],[[57360.0,0.12],[57366.0,0.0041],[57367.0,0.00786836],[57370.0,0.14936054],[57371.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188606,[[57355.0,0.12],[57354.0,0.10173493],[57352.0,0.0481],[57351.0,0.07833742],[57335.0,0.0041]],[[57356.0,0.006],[57366.0,0.0041],[57370.0,0.0452],[57371.0,0.15206054],[57380.0,0.12132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188812,[[57355.0,0.12],[57354.0,0.0495],[57353.0,0.0697075],[57352.0,0.0481],[57351.0,0.00862992]],[[57356.0,0.006],[57370.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188813,[[57355.0,0.12],[57354.0,0.0495],[57353.0,0.0697075],[57352.0,0.0481],[57351.0,0.00862992]],[[57356.0,0.006],[57364.0,0.0041],[57370.0,0.0088],[57373.0,0.10416054],[57377.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099188996,[[57355.0,1.24304],[57354.0,0.13663438],[57352.0,0.0481],[57351.0,0.00862992],[57350.0,0.10457835]],[[57364.0,0.0041],[57370.0,0.0088],[57373.0,0.12],[57377.0,0.0047],[57378.0,0.10416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189201,[[57362.0,0.0521473],[57361.0,0.12],[57359.0,0.06952974],[57355.0,0.08713438],[57354.0,0.0495]],[[57368.0,0.0041],[57370.0,0.12],[57374.0,0.0088],[57380.0,0.10416054],[57381.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189406,[[57361.0,0.12],[57354.0,0.0495]],[[57368.0,0.0041],[57370.0,0.12],[57374.0,0.0088],[57380.0,0.10416054],[57381.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189407,[[57363.0,0.1002473],[57361.0,0.12],[57360.0,0.06952974],[57356.0,0.08713438],[57354.0,0.0495]],[[57367.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189602,[[57363.0,0.1002473],[57360.0,0.06952974],[57356.0,0.08713438],[57354.0,0.0495]],[[57367.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189603,[[57363.0,0.1002473],[57360.0,0.06952974],[57358.0,0.12],[57356.0,0.08713438],[57354.0,0.0495]],[[57364.0,0.12],[57374.0,0.0041],[57380.0,0.11296054],[57381.0,0.0469],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099189806,[[57363.0,0.1002473],[57360.0,0.06952974],[57358.0,0.12],[57356.0,0.08713438],[57354.0,0.0495]],[[57367.0,0.12],[57374.0,0.0041],[57380.0,0.11296054],[57381.0,0.0469],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099190004,[[57366.0,0.0008],[57363.0,0.1002473],[57361.0,0.12],[57360.0,0.06952974],[57356.0,0.08713438]],[[57367.0,0.12],[57374.0,0.0041],[57380.0,0.11296054],[57381.0,0.0469],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099190203,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12],[57359.0,0.06952974]],[[57367.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099190406,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12],[57360.0,0.06952974]],[[57367.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099190810,[[57366.0,0.0008],[57363.0,0.1002473],[57361.0,0.12],[57360.0,0.06952974],[57335.0,0.15693364]],[[57367.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099191013,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12],[57360.0,0.06952974]],[[57367.0,0.125],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099191209,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12],[57359.0,0.06952974]],[[57367.0,0.125],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099191418,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0531473],[57361.0,0.12],[57359.0,0.06952974]],[[57367.0,0.125],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054],[57387.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099191915,[[57366.0,0.0008],[57363.0,0.0481],[57362.0,0.0531473],[57361.0,0.12],[57359.0,0.06952974]],[[57367.0,0.005],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.15106054]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099192115,[[57366.0,0.0008],[57364.0,0.047],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12]],[[57367.0,0.009],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099192813,[[57366.0,0.0018],[57364.0,0.047],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099193712,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.0481],[57362.0,0.0521473],[57361.0,0.12]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099195107,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.0481],[57361.0,0.1721473],[57358.0,0.06952974]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099195617,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.1721473],[57358.0,0.06952974]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099195814,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.1721473],[57358.0,0.06952974]],[[57367.0,0.006],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099196108,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.1721473],[57358.0,0.06952974]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099197118,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.12],[57360.0,0.0521473]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.01219415],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099198817,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.12],[57360.0,0.0521473]],[[57367.0,0.01],[57370.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099199013,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57361.0,0.12],[57359.0,0.0521473]],[[57367.0,0.01793586],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469],[57393.0,0.13865764]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099199211,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57360.0,0.0521473],[57358.0,0.18952974]],[[57367.0,0.01793586],[57370.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099199404,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57358.0,0.18952974]],[[57367.0,0.01793586],[57370.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099199405,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57359.0,0.0521473],[57358.0,0.12]],[[57367.0,0.01793586],[57370.0,0.12],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1726099199611,[[57366.0,0.001],[57364.0,0.047],[57363.0,0.05595983],[57359.0,0.0521473],[57358.0,0.12]],[[57367.0,0.13793586],[57374.0,0.0041],[57380.0,0.0088],[57381.0,0.0469],[57383.0,0.15206054]]]